BTC/USD
$ 9,287  2.09%
BTC/EUR
€ 8,214  1.59%
BTC/CNY
¥ 65,700  7.36%
BTC/GBP
£ 7,451  1.98%
BTC/RUB
₽ 653,333  0.95%
BTC volume
$ 5.61B
Altcoin volume
$ 14.29B
Crypto market cap
$ 251.58B
Exchange Pair Price 24h volume 24h volume %
Hubi ETH/BTC $ 239.00 $ 385,639,723 9.34%
LBank ETH/BTC $ 238.79 $ 324,262,458 7.85%
Huobi ETH/USDT $ 238.98 $ 216,341,758 5.24%
Binance ETH/USDT $ 238.98 $ 200,066,466 4.84%
Exx ETH/USDT $ 238.98 $ 188,889,123 4.57%
<<  εμφάνιση όλων  >>
Total/Average $ 238.97123 $4,130,142,243 100.00%
Exchange Pair Price 24h volume 24h volume %
Hotbit COMP/USDT $ 192.75 $ 1,416,837,053 94.44%
Bit-Z COMP/USDT $ 193.92 $ 32,013,112 2.13%
Bithumb Global COMP/USDT $ 193.20 $ 21,757,699 1.45%
Coinbase Pro COMP/USD $ 192.73 $ 6,479,315 0.43%
Binance COMP/USDT $ 193.41 $ 5,151,482 0.34%
<<  εμφάνιση όλων  >>
Total/Average $ 192.78573 $1,500,247,028 100.00%
Exchange Pair Price 24h volume 24h volume %
Exx LTC/USDT $ 43.61 $ 297,958,277 32.96%
Bit-Z LTC/USDT $ 43.66 $ 38,355,384 4.24%
DigiFinex LTC/USDT $ 43.61 $ 35,770,636 3.96%
Huobi LTC/USDT $ 43.61 $ 30,710,226 3.40%
Sistemkoin LTC/TRY $ 43.60 $ 27,537,557 3.05%
<<  εμφάνιση όλων  >>
Total/Average $ 43.590026 $903,888,221 100.00%
Exchange Pair Price 24h volume 24h volume %
Exx BCHABC/USDT $ 239.28 $ 137,213,134 17.89%
DigiFinex BCH/USDT $ 239.19 $ 55,253,613 7.20%
MXC BCH/USDT $ 239.26 $ 53,152,540 6.93%
Huobi BCH/USDT $ 239.28 $ 49,113,919 6.40%
Bit-Z BCHABC/USDT $ 239.49 $ 40,229,579 5.25%
<<  εμφάνιση όλων  >>
Total/Average $ 239.16534 $766,958,186 100.00%
Exchange Pair Price 24h volume 24h volume %
Coinbene EOS/USDT $ 2.57 $ 96,375,333 13.09%
DigiFinex EOS/USDT $ 2.57 $ 62,913,149 8.54%
Huobi EOS/USDT $ 2.57 $ 55,095,246 7.48%
ZB EOS/USDT $ 2.57 $ 41,785,108 5.67%
Coinbene EOS/BTC $ 2.57 $ 36,394,973 4.94%
<<  εμφάνιση όλων  >>
Total/Average $ 2.5733296 $736,460,622 100.00%
Exchange Pair Price 24h volume 24h volume %
Sistemkoin XRP/TRY $ 0.187132 $ 41,820,090 7.04%
Vindax XRP/USDT $ 0.186946 $ 41,365,455 6.96%
Exx XRP/USDT $ 0.186946 $ 36,067,113 6.07%
BiKi XRP/USDT $ 0.186946 $ 33,850,697 5.70%
Binance XRP/USDT $ 0.186854 $ 31,608,028 5.32%
<<  εμφάνιση όλων  >>
Total/Average $ 0.18694637 $593,953,537 100.00%
Exchange Pair Price 24h volume 24h volume %
Exx ETC/USDT $ 5.99 $ 67,156,296 16.08%
Coinbene ETC/USDT $ 5.99 $ 53,196,501 12.74%
OKEX ETC/BTC $ 5.99 $ 22,446,554 5.38%
DigiFinex ETC/USDT $ 6.00 $ 18,374,043 4.40%
Bit-Z ETC/USDT $ 6.00 $ 17,415,756 4.17%
<<  εμφάνιση όλων  >>
Total/Average $ 5.9894111 $417,555,511 100.00%
Exchange Pair Price 24h volume 24h volume %
Exx TRX/USDT $ 0.017831 $ 40,267,462 10.77%
Sistemkoin TRX/TRY $ 0.017831 $ 30,689,092 8.21%
Binance TRX/USDT $ 0.017831 $ 22,669,607 6.06%
BiKi TRX/USDT $ 0.017831 $ 22,361,711 5.98%
DigiFinex TRX/USDT $ 0.017831 $ 22,342,653 5.98%
<<  εμφάνιση όλων  >>
Total/Average $ 0.01783095 $373,898,099 100.00%
Exchange Pair Price 24h volume 24h volume %
Exx BCHSV/USDT $ 190.40 $ 151,227,383 56.64%
Bit-Z BCHSV/USDT $ 190.63 $ 37,819,423 14.16%
Coinbene BSV/USDT $ 190.46 $ 18,298,720 6.85%
Bithumb BSV/KRW $ 190.54 $ 17,166,648 6.43%
Coinbene BSV/BTC $ 190.40 $ 14,210,083 5.32%
<<  εμφάνιση όλων  >>
Total/Average $ 190.44347 $266,999,576 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance VET/USDT $ 0.014766 $ 100,963,055 43.15%
Binance VET/BTC $ 0.014859 $ 41,421,256 17.70%
Hitbtc VET/BTC $ 0.014859 $ 26,064,518 11.14%
UPbit VET/KRW $ 0.014859 $ 13,143,343 5.62%
Huobi VET/USDT $ 0.014859 $ 9,825,354 4.20%
<<  εμφάνιση όλων  >>
Total/Average $ 0.01476625 $233,996,360 100.00%
Exchange Pair Price 24h volume 24h volume %
BitForex XLM/ETH $ 0.071138 $ 73,553,330 35.85%
BitForex XLM/USDT $ 0.071231 $ 11,779,664 5.74%
Binance XLM/USDT $ 0.071231 $ 10,387,951 5.06%
Sistemkoin XLM/TRY $ 0.071231 $ 8,259,279 4.03%
Sistemkoin XLM/USDT $ 0.070302 $ 8,148,220 3.97%
<<  εμφάνιση όλων  >>
Total/Average $ 0.07113806 $205,172,365 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance ADA/USDT $ 0.104850 $ 42,847,402 21.02%
Huobi ADA/USDT $ 0.104943 $ 27,987,925 13.73%
Binance ADA/BTC $ 0.104850 $ 17,726,688 8.69%
Hitbtc ADA/USDT $ 0.105035 $ 16,328,195 8.01%
Latoken ADA/USDT $ 0.105407 $ 9,863,658 4.84%
<<  εμφάνιση όλων  >>
Total/Average $ 0.10484970 $203,882,307 100.00%
Exchange Pair Price 24h volume 24h volume %
Sistemkoin ZEC/TRY $ 55.42 $ 15,679,970 8.59%
Yobit ZEC/BTC $ 55.42 $ 14,394,275 7.88%
Huobi ZEC/USDT $ 55.39 $ 13,779,867 7.55%
DigiFinex ZEC/USDT $ 55.47 $ 10,021,438 5.49%
BiKi ZEC/USDT $ 55.42 $ 9,478,755 5.19%
<<  εμφάνιση όλων  >>
Total/Average $ 55.358508 $182,586,081 100.00%
Exchange Pair Price 24h volume 24h volume %
Exx NEO/USDT $ 10.28 $ 24,031,613 13.30%
Vindax NEO/USDT $ 10.28 $ 13,441,344 7.44%
DragonEx NEO/USDT $ 10.27 $ 13,132,242 7.27%
Sistemkoin NEO/TRY $ 10.26 $ 8,820,777 4.88%
Coinbene NEO/USDT $ 10.29 $ 7,813,788 4.33%
<<  εμφάνιση όλων  >>
Total/Average $ 10.273412 $180,636,551 100.00%
Exchange Pair Price 24h volume 24h volume %
Exx QTUM/USDT $ 1.80 $ 79,189,270 47.54%
Sistemkoin QTUM/USDT $ 1.79 $ 11,269,140 6.76%
Coinegg QTUM/BTC $ 1.79 $ 6,482,818 3.89%
Coinbene QTUM/BTC $ 1.80 $ 6,433,450 3.86%
ZB QTUM/USDT $ 1.80 $ 5,325,013 3.20%
<<  εμφάνιση όλων  >>
Total/Average $ 1.7986083 $166,583,086 100.00%
Exchange Pair Price 24h volume 24h volume %
Bit-Z DASH/USDT $ 69.62 $ 16,905,242 10.25%
Yobit DASH/BTC $ 69.73 $ 16,033,576 9.72%
Sistemkoin DASH/TRY $ 69.31 $ 13,244,128 8.03%
BitForex DASH/BTC $ 69.50 $ 10,709,065 6.49%
Bw DASH/USDT $ 69.50 $ 7,918,590 4.80%
<<  εμφάνιση όλων  >>
Total/Average $ 69.516678 $164,978,005 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX KNC/USDT $ 1.70 $ 27,137,478 22.75%
OKEX KNC/BTC $ 1.69 $ 17,388,790 14.58%
Coinbase Pro KNC/USD $ 1.70 $ 15,638,382 13.11%
Binance KNC/BTC $ 1.70 $ 13,203,389 11.07%
DragonEx KNC/USDT $ 1.69 $ 11,686,910 9.80%
<<  εμφάνιση όλων  >>
Total/Average $ 1.6923615 $119,295,536 100.00%
Exchange Pair Price 24h volume 24h volume %
Bit-Z ATOM/USDT $ 2.99 $ 19,969,614 18.82%
Binance ATOM/USDT $ 2.98 $ 8,893,540 8.38%
Binance ATOM/BTC $ 2.98 $ 7,644,686 7.20%
Latoken ATOM/BTC $ 2.98 $ 6,123,742 5.77%
Latoken ATOM/USDT $ 2.98 $ 6,101,156 5.75%
<<  εμφάνιση όλων  >>
Total/Average $ 2.9715465 $106,116,737 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance IOST/USDT $ 0.006315 $ 25,984,087 27.40%
Binance IOST/BTC $ 0.006408 $ 14,436,652 15.22%
OKEX IOST/USDT $ 0.006315 $ 8,356,654 8.81%
OKEX IOST/BTC $ 0.006315 $ 7,138,974 7.53%
Huobi IOST/USDT $ 0.006315 $ 6,869,367 7.24%
<<  εμφάνιση όλων  >>
Total/Average $ 0.00631512 $94,829,772 100.00%
Exchange Pair Price 24h volume 24h volume %
Sistemkoin USDT/TRY $ 1.01 $ 66,387,733 78.33%
Kraken USDT/USD $ 1.00 $ 5,033,770 5.94%
BTCTurk USDT/TRY $ 1.00 $ 4,547,951 5.37%
Kraken USDT/EUR $ 1.00 $ 2,998,734 3.54%
Paribu USDT/TRY $ 1.00 $ 1,635,014 1.93%
<<  εμφάνιση όλων  >>
Total/Average $ 1.0045698 $84,755,421 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX OKB/USDT $ 5.11 $ 29,691,148 35.12%
OKEX OKB/ETH $ 5.11 $ 29,378,438 34.75%
OKEX OKB/BTC $ 5.10 $ 17,289,322 20.45%
Coinbene OKB/USDT $ 5.11 $ 3,182,137 3.76%
CoinEx OKB/USDT $ 5.13 $ 1,611,659 1.91%
<<  εμφάνιση όλων  >>
Total/Average $ 5.1099604 $84,537,074 100.00%
Exchange Pair Price 24h volume 24h volume %
Coinbene BNT/BTC $ 1.54 $ 33,249,367 41.30%
MXC BNT/USDT $ 1.54 $ 15,920,495 19.77%
MXC BNT/ETH $ 1.53 $ 9,930,995 12.33%
OKEX BNT/USDT $ 1.54 $ 5,424,583 6.74%
Hitbtc BNT/USDT $ 1.53 $ 3,691,397 4.58%
<<  εμφάνιση όλων  >>
Total/Average $ 1.5415414 $80,510,896 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance BNB/USDT $ 15.92 $ 21,992,690 28.69%
BitMax BNB/BTC $ 15.90 $ 10,849,568 14.15%
Binance BNB/BTC $ 15.92 $ 10,174,939 13.27%
MXC BNB/USDT $ 15.91 $ 9,195,541 11.99%
P2pb2b BNB/USD $ 15.92 $ 5,184,411 6.76%
<<  εμφάνιση όλων  >>
Total/Average $ 15.913288 $76,662,040 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance XTZ/USDT $ 2.45 $ 10,006,169 13.35%
OKEX XTZ/USDT $ 2.45 $ 7,413,861 9.89%
Coinbase Pro XTZ/USD $ 2.45 $ 6,051,349 8.07%
Latoken XTZ/USDT $ 2.45 $ 5,282,098 7.05%
OKEX XTZ/BTC $ 2.45 $ 5,239,855 6.99%
<<  εμφάνιση όλων  >>
Total/Average $ 2.4389397 $74,968,315 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance ZRX/USDT $ 0.404261 $ 11,096,229 15.95%
Binance ZRX/BTC $ 0.405190 $ 7,959,731 11.44%
Coinbase Pro ZRX/USD $ 0.403518 $ 7,014,499 10.08%
Huobi ZRX/USDT $ 0.404261 $ 3,827,528 5.50%
Hitbtc ZRX/USDT $ 0.405654 $ 3,615,139 5.20%
<<  εμφάνιση όλων  >>
Total/Average $ 0.40435395 $69,572,006 100.00%
Exchange Pair Price 24h volume 24h volume %
DragonEx OMG/USDT $ 1.57 $ 6,264,255 9.01%
Sistemkoin OMG/TRY $ 1.57 $ 4,884,885 7.02%
OKEX OMG/BTC $ 1.57 $ 4,443,046 6.39%
BitForex OMG/USDT $ 1.57 $ 4,403,129 6.33%
ZB OMG/USDT $ 1.57 $ 3,840,268 5.52%
<<  εμφάνιση όλων  >>
Total/Average $ 1.5659554 $69,557,145 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance ONT/USDT $ 0.610989 $ 8,112,605 11.73%
OKEX ONT/USDT $ 0.612660 $ 7,601,937 10.99%
DigiFinex ONT/USDT $ 0.615539 $ 4,601,108 6.65%
Huobi ONT/USDT $ 0.612289 $ 4,286,335 6.20%
DragonEx ONT/USDT $ 0.607367 $ 3,707,450 5.36%
<<  εμφάνιση όλων  >>
Total/Average $ 0.61163875 $69,167,477 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi HT/USDT $ 4.23 $ 24,600,036 37.97%
Bit-Z HT/USDT $ 4.23 $ 12,647,350 19.52%
BiKi HT/USDT $ 4.22 $ 9,395,118 14.50%
MXC HT/USDT $ 4.22 $ 5,987,936 9.24%
Huobi HT/ETH $ 4.23 $ 3,541,839 5.47%
<<  εμφάνιση όλων  >>
Total/Average $ 4.2252852 $64,787,244 100.00%
Exchange Pair Price 24h volume 24h volume %
Bit-Z NULS/USDT $ 0.656402 $ 31,930,598 52.34%
OKEX NULS/USDT $ 0.655009 $ 6,205,457 10.17%
OKEX NULS/ETH $ 0.657331 $ 4,800,609 7.87%
OKEX NULS/BTC $ 0.656588 $ 4,669,161 7.65%
Binance NULS/BTC $ 0.658259 $ 3,906,148 6.40%
<<  εμφάνιση όλων  >>
Total/Average $ 0.65844499 $61,003,600 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX CRO/USDT $ 0.134939 $ 15,136,082 26.65%
DigiFinex CRO/USDT $ 0.138097 $ 8,638,661 15.21%
Bittrex CRO/BTC $ 0.135032 $ 4,808,722 8.47%
OKEX CRO/BTC $ 0.134939 $ 4,699,439 8.27%
Bittrex CRO/USDT $ 0.135032 $ 4,138,738 7.29%
<<  εμφάνιση όλων  >>
Total/Average $ 0.13549665 $56,792,456 100.00%
Exchange Pair Price 24h volume 24h volume %
MXC XMR/USDT $ 64.70 $ 6,741,118 12.25%
Binance XMR/BTC $ 64.66 $ 5,304,588 9.64%
Binance XMR/USDT $ 64.73 $ 4,541,864 8.25%
Latoken XMR/USDT $ 64.71 $ 4,197,860 7.63%
Latoken XMR/BTC $ 64.67 $ 4,074,055 7.40%
<<  εμφάνιση όλων  >>
Total/Average $ 64.682360 $55,030,387 100.00%
Exchange Pair Price 24h volume 24h volume %
Coinall ABBC/BTC $ 0.109215 $ 6,405,128 14.54%
CoinTiger ABBC/BTC $ 0.110236 $ 5,927,128 13.45%
DigiFinex ABBC/ETH $ 0.112651 $ 4,799,833 10.89%
Coinsuper ABBC/BTC $ 0.109958 $ 4,465,476 10.14%
DigiFinex ABBC/USDT $ 0.108564 $ 3,965,025 9.00%
<<  εμφάνιση όλων  >>
Total/Average $ 0.11023613 $44,055,380 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX ZIL/USDT $ 0.019038 $ 7,897,341 18.77%
BitForex ZIL/USDT $ 0.018945 $ 7,579,689 18.01%
Binance ZIL/USDT $ 0.019038 $ 5,923,837 14.08%
Binance ZIL/BTC $ 0.018945 $ 4,857,339 11.54%
Huobi ZIL/USDT $ 0.018945 $ 4,239,184 10.07%
<<  εμφάνιση όλων  >>
Total/Average $ 0.01894538 $42,084,990 100.00%
Exchange Pair Price 24h volume 24h volume %
Coinbene BAT/BTC $ 0.256599 $ 7,439,832 17.81%
Sistemkoin BAT/TRY $ 0.254648 $ 4,408,848 10.55%
Binance BAT/USDT $ 0.256413 $ 4,407,781 10.55%
Coinbase Pro BAT/ETH $ 9.94 $ 3,952,330 9.46%
CoinEx BAT/BTC $ 0.257713 $ 2,721,453 6.51%
<<  εμφάνιση όλων  >>
Total/Average $ 0.25613417 $41,773,659 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX TRUE/BTC $ 0.280466 $ 17,785,166 56.29%
OKEX TRUE/ETH $ 0.279630 $ 7,764,767 24.57%
OKEX TRUE/USDT $ 0.280187 $ 4,771,145 15.10%
Bithumb TRUE/KRW $ 0.281766 $ 1,229,824 3.89%
Bw TRUE/USDT $ 0.280837 $ 29,983 0.09%
<<  εμφάνιση όλων  >>
Total/Average $ 0.28028025 $31,598,266 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance BUSD/USDT $ 1.00 $ 30,649,077 97.63%
Tokok BUSD/USDT $ 1.00 $ 738,474 2.35%
Hotbit BUSD/USDT $ 0.986460 $ 4,735 0.02%
Poloniex BUSD/USDT $ 1.00 $ 343 0.00%
Total/Average $ 1.0009478 $31,392,629 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi BTM/USDT $ 0.083397 $ 5,549,576 18.18%
OKEX BTM/BTC $ 0.083490 $ 4,998,313 16.37%
OKEX BTM/USDT $ 0.083397 $ 4,362,167 14.29%
Coinegg BTM/BTC $ 0.083490 $ 3,616,398 11.85%
Bibox BTM/USDT $ 0.083583 $ 2,679,125 8.78%
<<  εμφάνιση όλων  >>
Total/Average $ 0.08339684 $30,525,225 100.00%
Exchange Pair Price 24h volume 24h volume %
MXC DOGE/USDT $ 0.002507 $ 5,190,069 17.09%
Sistemkoin DOGE/TRY $ 0.002507 $ 3,578,996 11.78%
Bit-Z DOGE/USDT $ 0.002507 $ 3,126,414 10.29%
CoinEx DOGE/USDT $ 0.002507 $ 1,848,497 6.09%
BiKi DOGE/USDT $ 0.002507 $ 1,796,537 5.92%
<<  εμφάνιση όλων  >>
Total/Average $ 0.00250747 $30,371,552 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX ICX/USDT $ 0.355040 $ 3,810,402 14.15%
DragonEx ICX/USDT $ 0.356805 $ 3,737,272 13.88%
Hitbtc ICX/USDT $ 0.352533 $ 3,089,993 11.48%
Latoken ICX/BTC $ 0.355969 $ 2,712,616 10.08%
Binance ICX/USDT $ 0.356526 $ 2,152,973 8.00%
<<  εμφάνιση όλων  >>
Total/Average $ 0.35596892 $26,922,263 100.00%
Exchange Pair Price 24h volume 24h volume %
MXC ALGO/USDT $ 0.226509 $ 5,832,207 22.10%
Bit-Z ALGO/USDT $ 0.226787 $ 3,410,339 12.92%
Binance ALGO/BTC $ 0.226602 $ 3,406,029 12.90%
Binance ALGO/USDT $ 0.226695 $ 3,037,778 11.51%
CoinEx ALGO/BTC $ 0.226416 $ 1,614,989 6.12%
<<  εμφάνιση όλων  >>
Total/Average $ 0.22632305 $26,394,243 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX BCD/USDT $ 0.817716 $ 7,368,561 27.99%
Bithumb BCD/KRW $ 0.815859 $ 3,586,475 13.62%
OKEX BCD/BTC $ 0.816323 $ 3,434,690 13.04%
Latoken BCD/BTC $ 0.815487 $ 3,356,445 12.75%
Binance BCD/BTC $ 0.814559 $ 3,149,973 11.96%
<<  εμφάνιση όλων  >>
Total/Average $ 0.82913920 $26,329,916 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX TMTG/USDT $ 0.041884 $ 8,504,780 34.73%
OKEX TMTG/BTC $ 0.041977 $ 8,133,335 33.22%
Bithumb TMTG/KRW $ 0.041977 $ 4,260,029 17.40%
DragonEx TMTG/USDT $ 0.042999 $ 2,304,475 9.41%
Bithumb Global TMTG/USDT $ 0.041606 $ 741,758 3.03%
<<  εμφάνιση όλων  >>
Total/Average $ 0.04197702 $24,485,448 100.00%
Exchange Pair Price 24h volume 24h volume %
Exx GT/USDT $ 0.537622 $ 19,359,195 82.25%
BiKi GT/USDT $ 0.534557 $ 2,227,019 9.46%
Gate.io GT/USDT $ 0.535857 $ 719,720 3.06%
BitMax GT/USDT $ 0.532607 $ 360,863 1.53%
BitMax GT/BTC $ 0.529635 $ 296,783 1.26%
<<  εμφάνιση όλων  >>
Total/Average $ 0.53697165 $23,538,416 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance FTM/BTC $ 0.012723 $ 9,733,839 41.56%
Binance FTM/USDT $ 0.012816 $ 6,741,931 28.79%
DigiFinex FTM/BTC $ 0.012723 $ 3,804,299 16.24%
OKEX FTM/USDT $ 0.012723 $ 974,778 4.16%
MXC FTM/USDT $ 0.012630 $ 835,282 3.57%
<<  εμφάνιση όλων  >>
Total/Average $ 0.01272312 $23,420,118 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance REP/BTC $ 18.93 $ 2,655,246 11.75%
Vindax REP/ETH $ 19.59 $ 2,061,308 9.12%
Vindax REP/BTC $ 18.88 $ 2,014,324 8.91%
Omgfin REP/BTC $ 18.94 $ 1,971,791 8.73%
Coinbase Pro REP/USD $ 18.94 $ 1,753,302 7.76%
<<  εμφάνιση όλων  >>
Total/Average $ 19.003986 $22,597,123 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance LEND/BTC $ 0.173480 $ 6,103,690 27.91%
Binance LEND/USDT $ 0.173573 $ 5,096,401 23.30%
MXC LEND/USDT $ 0.172552 $ 2,803,065 12.82%
MXC LEND/ETH $ 0.172366 $ 2,367,910 10.83%
Binance LEND/ETH $ 0.173016 $ 1,447,065 6.62%
<<  εμφάνιση όλων  >>
Total/Average $ 0.17329455 $21,868,353 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX LRC/USDT $ 0.099463 $ 11,176,723 54.77%
OKEX LRC/BTC $ 0.099370 $ 2,526,488 12.38%
Binance LRC/BTC $ 0.099278 $ 1,826,021 8.95%
Binance LRC/USDT $ 0.099092 $ 1,458,564 7.15%
OKEX LRC/ETH $ 0.099370 $ 848,673 4.16%
<<  εμφάνιση όλων  >>
Total/Average $ 0.09937040 $20,407,646 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX ELF/BTC $ 0.099742 $ 4,374,935 24.36%
OKEX ELF/USDT $ 0.099556 $ 2,500,900 13.92%
OKEX ELF/ETH $ 0.099649 $ 1,944,036 10.82%
DigiFinex ELF/BTC $ 0.099556 $ 1,811,605 10.09%
DigiFinex ELF/USDT $ 0.099463 $ 1,321,887 7.36%
<<  εμφάνιση όλων  >>
Total/Average $ 0.09964901 $17,962,761 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi KCASH/ETH $ 0.014395 $ 5,702,798 33.02%
Huobi KCASH/BTC $ 0.014395 $ 4,905,152 28.40%
OKEX KCASH/BTC $ 0.014395 $ 3,069,802 17.78%
OKEX KCASH/USDT $ 0.014395 $ 3,048,056 17.65%
OKEX KCASH/ETH $ 0.014302 $ 543,675 3.15%
Total/Average $ 0.01439477 $17,269,483 100.00%
Exchange Pair Price 24h volume 24h volume %
Bit-Z GXC/BTC $ 0.513383 $ 9,148,299 54.96%
Bit-Z GXC/USDT $ 0.512826 $ 5,473,916 32.88%
Bithumb Global GXC/USDT $ 0.500474 $ 667,359 4.01%
Huobi GXC/USDT $ 0.512268 $ 355,836 2.14%
DragonEx GXC/USDT $ 0.513011 $ 246,603 1.48%
<<  εμφάνιση όλων  >>
Total/Average $ 0.51003948 $16,646,835 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit WAVES/BTC $ 1.15 $ 2,632,417 15.86%
Sistemkoin WAVES/TRY $ 1.16 $ 2,032,732 12.24%
Latoken WAVES/BTC $ 1.14 $ 1,589,632 9.57%
Latoken WAVES/USDT $ 1.14 $ 1,568,155 9.45%
BitMart WAVES/BTC $ 1.15 $ 1,318,747 7.94%
<<  εμφάνιση όλων  >>
Total/Average $ 1.1482389 $16,602,479 100.00%
Exchange Pair Price 24h volume 24h volume %
UPbit BTG/KRW $ 9.95 $ 2,847,013 17.67%
OKEX BTG/USDT $ 9.38 $ 2,564,792 15.92%
Binance BTG/BTC $ 8.66 $ 1,871,273 11.61%
Bithumb BTG/KRW $ 9.43 $ 1,705,079 10.58%
Sistemkoin BTG/TRY $ 9.27 $ 1,256,083 7.80%
<<  εμφάνιση όλων  >>
Total/Average $ 9.2309443 $16,113,699 100.00%
Exchange Pair Price 24h volume 24h volume %
Bibox ONG/USDT $ 0.206542 $ 2,656,102 16.64%
Bibox ONG/BTC $ 0.204777 $ 2,247,814 14.08%
Bibox ONG/ETH $ 0.206820 $ 2,211,432 13.85%
Binance ONG/USDT $ 0.204963 $ 1,704,289 10.67%
Binance ONG/BTC $ 0.204313 $ 1,345,716 8.43%
<<  εμφάνιση όλων  >>
Total/Average $ 0.20542740 $15,966,928 100.00%
Exchange Pair Price 24h volume 24h volume %
CoinEx SNX/USDT $ 2.51 $ 4,009,125 25.85%
MXC SNX/USDT $ 2.50 $ 3,124,876 20.15%
MXC SNX/ETH $ 2.51 $ 2,920,268 18.83%
CoinEx SNX/BTC $ 2.52 $ 2,325,097 14.99%
Coinone SNX/KRW $ 2.51 $ 1,254,008 8.09%
<<  εμφάνιση όλων  >>
Total/Average $ 2.5069202 $15,509,140 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance PAX/USDT $ 1.00 $ 7,371,614 48.09%
DigiFinex PAX/USDT $ 1.00 $ 3,436,076 22.41%
Tokok PAX/USDT $ 1.00 $ 2,048,279 13.36%
BitMart PAX/USDT $ 1.01 $ 1,156,570 7.54%
Coinbene PAX/USDT $ 1.00 $ 665,973 4.34%
<<  εμφάνιση όλων  >>
Total/Average $ 1.0014122 $15,329,690 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX GAS/ETH $ 1.75 $ 4,200,081 27.45%
DigiFinex GAS/ETH $ 1.75 $ 3,289,603 21.50%
OKEX GAS/USDT $ 1.74 $ 2,347,267 15.34%
DigiFinex GAS/USDT $ 1.76 $ 1,889,291 12.35%
OKEX GAS/BTC $ 1.74 $ 1,177,282 7.70%
<<  εμφάνιση όλων  >>
Total/Average $ 1.7453900 $15,298,505 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance ERD/BTC $ 0.007058 $ 7,970,385 53.77%
Binance ERD/USDT $ 0.007058 $ 6,353,366 42.86%
BitMax ERD/USDT $ 0.007058 $ 288,321 1.95%
BitMax ERD/BTC $ 0.007058 $ 211,007 1.42%
Dcoin ERD/USDT $ 0.002693 $ 0 0.00%
Total/Average $ 0.00715095 $14,823,079 100.00%
Exchange Pair Price 24h volume 24h volume %
Exx HC/USDT $ 1.19 $ 5,488,202 37.37%
ZB HC/USDT $ 1.19 $ 2,964,342 20.18%
OKEX HC/USDT $ 1.19 $ 2,147,878 14.62%
Huobi HC/USDT $ 1.19 $ 1,355,580 9.23%
Bw HC/USDT $ 1.17 $ 1,067,343 7.27%
<<  εμφάνιση όλων  >>
Total/Average $ 1.1910518 $14,687,986 100.00%
Exchange Pair Price 24h volume 24h volume %
DragonEx LEO/USDT $ 1.21 $ 14,073,397 99.94%
Gate.io LEO/USDT $ 1.21 $ 8,847 0.06%
Total/Average $ 1.2103686 $14,082,244 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb DAC/KRW $ 0.006594 $ 12,830,784 97.87%
Huobi DAC/BTC $ 0.006594 $ 212,744 1.62%
Huobi DAC/ETH $ 0.006594 $ 66,585 0.51%
Cashierest DAC/KRW $ 0.008823 $ 0 0.00%
Dcoin DAC/ETH $ 0.002600 $ 0 0.00%
Total/Average $ 0.00659373 $13,110,113 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance CHR/USDT $ 0.032504 $ 9,218,875 72.43%
Binance CHR/BTC $ 0.032504 $ 2,520,070 19.80%
Bithumb CHR/KRW $ 0.032411 $ 708,403 5.57%
BitMax CHR/USDT $ 0.032504 $ 122,554 0.96%
Kucoin CHR/USDT $ 0.032504 $ 53,576 0.42%
<<  εμφάνιση όλων  >>
Total/Average $ 0.03241146 $12,728,221 100.00%
Exchange Pair Price 24h volume 24h volume %
BitForex CNRG/ETH $ 38.48 $ 12,669,753 100.00%
Vindax CNRG/USDT $ 40.25 $ 0 0.00%
Total/Average $ 38.467397 $12,669,753 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance BTT/USDT $ 0.000279 $ 1,844,048 14.73%
CoinEx BTT/USDT $ 0.000279 $ 1,740,040 13.90%
Huobi BTT/USDT $ 0.000279 $ 1,203,869 9.62%
OKEX BTT/USDT $ 0.000279 $ 1,187,897 9.49%
Sistemkoin BTT/TRY $ 0.000279 $ 1,043,433 8.34%
<<  εμφάνιση όλων  >>
Total/Average $ 0.00027860 $12,517,522 100.00%
Exchange Pair Price 24h volume 24h volume %
BitRabbit MATIC/USDT $ 0.019595 $ 5,412,863 43.48%
Binance MATIC/USDT $ 0.019688 $ 2,852,370 22.91%
Binance MATIC/BTC $ 0.019595 $ 2,092,028 16.80%
BitForex MATIC/BTC $ 0.019410 $ 370,364 2.97%
BitForex MATIC/USDT $ 0.019503 $ 357,421 2.87%
<<  εμφάνιση όλων  >>
Total/Average $ 0.01959547 $12,449,473 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX MANA/USDT $ 0.039098 $ 4,308,895 34.80%
OKEX MANA/BTC $ 0.039098 $ 1,517,488 12.25%
TopBtc MANA/BTC $ 0.039748 $ 1,456,937 11.77%
Latoken MANA/BTC $ 0.039098 $ 1,319,033 10.65%
Latoken MANA/ETH $ 0.039191 $ 1,164,615 9.40%
<<  εμφάνιση όλων  >>
Total/Average $ 0.03919094 $12,383,062 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance TOMO/BTC $ 0.651480 $ 3,971,400 35.33%
Binance TOMO/USDT $ 0.651573 $ 2,740,279 24.38%
BitForex TOMO/ETH $ 0.651758 $ 1,829,930 16.28%
MXC TOMO/USDT $ 0.654637 $ 924,216 8.22%
BitForex TOMO/BTC $ 0.653059 $ 891,548 7.93%
<<  εμφάνιση όλων  >>
Total/Average $ 0.65268708 $11,241,989 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX THETA/USDT $ 0.230967 $ 3,693,991 34.49%
Binance THETA/USDT $ 0.231431 $ 1,555,408 14.52%
Binance THETA/BTC $ 0.231245 $ 1,356,932 12.67%
Huobi THETA/USDT $ 0.231245 $ 869,679 8.12%
DigiFinex THETA/USDT $ 0.224744 $ 668,906 6.25%
<<  εμφάνιση όλων  >>
Total/Average $ 0.23050218 $10,708,849 100.00%
Exchange Pair Price 24h volume 24h volume %
ZB SNT/USDT $ 0.023589 $ 2,166,209 20.59%
OKEX SNT/USDT $ 0.023775 $ 1,748,155 16.62%
OKEX SNT/BTC $ 0.023682 $ 1,686,882 16.03%
BiKi SNT/USDT $ 0.023682 $ 1,571,537 14.94%
Latoken SNT/ETH $ 0.023867 $ 1,104,616 10.50%
<<  εμφάνιση όλων  >>
Total/Average $ 0.02368173 $10,521,291 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance WRX/BTC $ 0.136240 $ 4,542,295 43.31%
Binance WRX/USDT $ 0.135775 $ 2,946,208 28.09%
BiKi WRX/BTC $ 0.136054 $ 2,323,152 22.15%
BiKi WRX/USDT $ 0.136332 $ 644,532 6.15%
Poloniex WRX/USDT $ 0.133825 $ 19,955 0.19%
<<  εμφάνιση όλων  >>
Total/Average $ 0.13605386 $10,488,444 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX IOTA/USDT $ 0.245826 $ 6,678,238 64.82%
OKEX IOTA/ETH $ 0.246197 $ 1,038,152 10.08%
Binance IOTA/BTC $ 0.245083 $ 1,011,301 9.82%
Bitfinex IOT/USD $ 0.245083 $ 676,872 6.57%
OKEX IOTA/BTC $ 0.246104 $ 512,027 4.97%
<<  εμφάνιση όλων  >>
Total/Average $ 0.24563991 $10,302,744 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX NAS/USDT $ 0.428407 $ 2,587,504 25.69%
OKEX NAS/BTC $ 0.427200 $ 1,604,370 15.93%
Binance NAS/BTC $ 0.427200 $ 1,575,463 15.64%
OKEX NAS/ETH $ 0.427850 $ 1,264,299 12.55%
Huobi NAS/USDT $ 0.429150 $ 1,084,367 10.77%
<<  εμφάνιση όλων  >>
Total/Average $ 0.42747846 $10,072,845 100.00%
Exchange Pair Price 24h volume 24h volume %
MXC OGN/USDT $ 0.276287 $ 4,672,997 47.52%
Binance OGN/USDT $ 0.275358 $ 1,407,565 14.31%
Binance OGN/BTC $ 0.274894 $ 1,221,253 12.42%
Huobi OGN/USDT $ 0.275915 $ 638,479 6.49%
Omgfin OGN/BTC $ 0.276101 $ 603,679 6.14%
<<  εμφάνιση όλων  >>
Total/Average $ 0.27572964 $9,834,258 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX SWFTC/ETH $ 0.001022 $ 5,434,858 56.15%
OKEX SWFTC/BTC $ 0.001022 $ 3,287,582 33.96%
OKEX SWFTC/USDT $ 0.001022 $ 768,655 7.94%
Hotbit SWFTC/ETH $ 0.001022 $ 50,560 0.52%
Hotbit SWFTC/BTC $ 0.001022 $ 49,777 0.51%
<<  εμφάνιση όλων  >>
Total/Average $ 0.00102156 $9,679,774 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb el/KRW $ 0.004458 $ 9,646,184 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX DGB/USDT $ 0.020710 $ 2,396,864 25.41%
DigiFinex DGB/USDT $ 0.020710 $ 1,976,210 20.95%
Binance DGB/BTC $ 0.020710 $ 819,114 8.68%
Bittrex DGB/BTC $ 0.020803 $ 739,922 7.84%
Sistemkoin DGB/TRY $ 0.020803 $ 735,323 7.80%
<<  εμφάνιση όλων  >>
Total/Average $ 0.02070990 $9,432,816 100.00%
Exchange Pair Price 24h volume 24h volume %
MXC MKR/USDT $ 466.76 $ 2,408,330 25.58%
OKEX MKR/USDT $ 468.25 $ 2,047,433 21.74%
Coinbase Pro MKR/USD $ 466.90 $ 1,355,095 14.39%
OKEX MKR/BTC $ 467.13 $ 1,226,789 13.03%
OKEX MKR/ETH $ 466.14 $ 434,481 4.61%
<<  εμφάνιση όλων  >>
Total/Average $ 467.82313 $9,415,874 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance REN/BTC $ 0.168465 $ 2,641,352 28.26%
Binance REN/USDT $ 0.168280 $ 1,768,881 18.92%
MXC REN/ETH $ 0.169023 $ 1,486,709 15.91%
MXC REN/USDT $ 0.168837 $ 826,692 8.84%
CoinEx REN/USDT $ 0.169301 $ 649,379 6.95%
<<  εμφάνιση όλων  >>
Total/Average $ 0.16855820 $9,346,859 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb FLETA/KRW $ 0.012073 $ 8,230,476 88.60%
Coinone FLETA/KRW $ 0.012166 $ 979,837 10.55%
Bithumb Global FLETA/USDT $ 0.012073 $ 75,806 0.82%
Gdac FLETA/KRW $ 0.008544 $ 3,602 0.04%
DigiFinex FLETA/ETH $ 0.012630 $ 32 0.00%
<<  εμφάνιση όλων  >>
Total/Average $ 0.01207303 $9,289,801 100.00%
Exchange Pair Price 24h volume 24h volume %
DigiFinex TNC/BTC $ 0.097699 $ 2,072,087 22.79%
BitForex TNC/BTC $ 0.097977 $ 1,939,952 21.34%
BitForex TNC/USDT $ 0.098070 $ 1,614,699 17.76%
WhiteBit TNC/BTC $ 0.101971 $ 795,464 8.75%
CoinTiger TNC/BTC $ 0.098349 $ 628,400 6.91%
<<  εμφάνιση όλων  >>
Total/Average $ 0.09918466 $9,092,064 100.00%
Exchange Pair Price 24h volume 24h volume %
Bibox HYN/ETH $ 0.502610 $ 3,843,919 43.57%
Bibox HYN/USDT $ 0.501403 $ 2,864,384 32.47%
Bibox HYN/BTC $ 0.502610 $ 1,977,935 22.42%
Hotbit HYN/BTC $ 0.490908 $ 47,173 0.53%
BiKi HYN/USDT $ 0.498338 $ 32,175 0.36%
<<  εμφάνιση όλων  >>
Total/Average $ 0.50223844 $8,822,720 100.00%
Exchange Pair Price 24h volume 24h volume %
Coinone KAVA/KRW $ 1.30 $ 4,328,661 49.63%
Binance KAVA/USDT $ 1.30 $ 2,052,162 23.53%
Binance KAVA/BTC $ 1.31 $ 1,658,309 19.01%
BitMax KAVA/USDT $ 1.30 $ 148,894 1.71%
Dcoin KAVA/USDT $ 1.30 $ 131,165 1.50%
<<  εμφάνιση όλων  >>
Total/Average $ 1.3037025 $8,722,321 100.00%
Exchange Pair Price 24h volume 24h volume %
MXC OCEAN/ETH $ 0.090176 $ 6,519,282 77.72%
MXC OCEAN/USDT $ 0.089898 $ 1,410,883 16.82%
Kucoin OCEAN/BTC $ 0.090083 $ 226,867 2.70%
Bittrex OCEAN/BTC $ 0.089712 $ 67,769 0.81%
Hotbit OCEAN/ETH $ 0.090362 $ 51,663 0.62%
<<  εμφάνιση όλων  >>
Total/Average $ 0.08989770 $8,388,297 100.00%
Exchange Pair Price 24h volume 24h volume %
BitForex BDP/ETH $ 0.007894 $ 7,242,528 88.16%
BitForex BDP/USDT $ 0.007894 $ 723,576 8.81%
BitForex BDP/BTC $ 0.007894 $ 243,783 2.97%
Hitbtc BDP/ETH $ 0.007894 $ 4,000 0.05%
Hitbtc BDP/USDT $ 0.007894 $ 596 0.01%
<<  εμφάνιση όλων  >>
Total/Average $ 0.00789391 $8,215,231 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi RSR/USDT $ 0.008358 $ 2,553,808 32.17%
MXC RSR/USDT $ 0.008265 $ 1,224,634 15.43%
Huobi RSR/BTC $ 0.008265 $ 1,101,930 13.88%
MXC RSR/ETH $ 0.008265 $ 1,067,953 13.45%
Hotbit RSR/USDT $ 0.008265 $ 666,892 8.40%
<<  εμφάνιση όλων  >>
Total/Average $ 0.00826538 $7,937,656 100.00%
Exchange Pair Price 24h volume 24h volume %
Latoken LOOM/ETH $ 0.019317 $ 3,060,598 39.10%
Latoken LOOM/BTC $ 0.019317 $ 1,371,144 17.52%
MXC LOOM/USDT $ 0.019224 $ 1,114,162 14.24%
BitMart LOOM/ETH $ 0.019317 $ 786,378 10.05%
BitMart LOOM/BTC $ 0.019688 $ 362,191 4.63%
<<  εμφάνιση όλων  >>
Total/Average $ 0.01931686 $7,826,690 100.00%
Exchange Pair Price 24h volume 24h volume %
DragonEx BEAM/USDT $ 0.392374 $ 1,378,646 17.63%
BitForex BEAM/BTC $ 0.390516 $ 935,103 11.96%
BitForex BEAM/USDT $ 0.393024 $ 850,404 10.87%
MXC BEAM/USDT $ 0.393024 $ 780,617 9.98%
Hotbit BEAM/USDT $ 0.393302 $ 489,464 6.26%
<<  εμφάνιση όλων  >>
Total/Average $ 0.39255952 $7,821,023 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi SEELE/BTC $ 0.005944 $ 7,170,261 92.55%
Huobi SEELE/ETH $ 0.005851 $ 187,950 2.43%
CoinEx SEELE/BTC $ 0.005944 $ 184,825 2.39%
Hotbit SEELE/BTC $ 0.005944 $ 93,785 1.21%
CoinEx SEELE/USDT $ 0.005944 $ 59,788 0.77%
<<  εμφάνιση όλων  >>
Total/Average $ 0.00594365 $7,747,340 100.00%
Exchange Pair Price 24h volume 24h volume %
BitRabbit TFUEL/USDT $ 0.008637 $ 2,176,015 28.18%
Binance TFUEL/USDT $ 0.008637 $ 2,146,749 27.80%
Binance TFUEL/BTC $ 0.008730 $ 2,001,006 25.91%
UPbit TFUEL/KRW $ 0.008544 $ 739,909 9.58%
Hotbit TFUEL/USDT $ 0.008637 $ 287,455 3.72%
<<  εμφάνιση όλων  >>
Total/Average $ 0.00863686 $7,722,354 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX ITC/USDT $ 0.100113 $ 4,188,659 58.16%
DragonEx ITC/USDT $ 0.120916 $ 1,335,853 18.55%
Bithumb ITC/KRW $ 0.267464 $ 1,171,225 16.26%
Huobi ITC/USDT $ 0.120359 $ 288,231 4.00%
OKEX ITC/BTC $ 0.100299 $ 127,259 1.77%
<<  εμφάνιση όλων  >>
Total/Average $ 0.10596413 $7,202,481 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX CTXC/BTC $ 0.112279 $ 2,017,739 29.17%
OKEX CTXC/ETH $ 0.112279 $ 1,434,676 20.74%
OKEX CTXC/USDT $ 0.112651 $ 1,322,946 19.12%
Bithumb CTXC/KRW $ 0.112186 $ 502,983 7.27%
Huobi CTXC/ETH $ 0.112186 $ 496,199 7.17%
<<  εμφάνιση όλων  >>
Total/Average $ 0.11227926 $6,917,592 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX MOF/USDT $ 0.288731 $ 6,152,256 89.71%
OKEX MOF/BTC $ 0.289846 $ 378,527 5.52%
OKEX MOF/ETH $ 0.287245 $ 165,681 2.42%
Bithumb Global MOF/USDT $ 0.287245 $ 64,744 0.94%
Bittrex MOF/USDT $ 0.285574 $ 60,554 0.88%
<<  εμφάνιση όλων  >>
Total/Average $ 0.28854564 $6,857,962 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX MDT/USDT $ 0.009194 $ 1,423,864 21.50%
DigiFinex MDT/USDT $ 0.009194 $ 1,143,764 17.27%
OKEX MDT/ETH $ 0.009194 $ 1,074,429 16.22%
OKEX MDT/BTC $ 0.009194 $ 958,321 14.47%
DigiFinex MDT/ETH $ 0.009287 $ 854,834 12.91%
<<  εμφάνιση όλων  >>
Total/Average $ 0.00928695 $6,623,369 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi YEE/BTC $ 0.001672 $ 5,945,071 91.59%
OKEX YEE/USDT $ 0.001579 $ 269,251 4.15%
DigiFinex YEE/USDT $ 0.001672 $ 205,950 3.17%
Huobi YEE/ETH $ 0.001672 $ 67,316 1.04%
CoinTiger YEE/ETH $ 0.001765 $ 1,778 0.03%
<<  εμφάνιση όλων  >>
Total/Average $ 0.00167165 $6,490,826 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance TUSD/USDT $ 1.00 $ 3,667,231 56.57%
DigiFinex TUSD/USDT $ 1.00 $ 1,600,427 24.69%
MXC TUSD/USDT $ 1.00 $ 475,164 7.33%
Bittrex TUSD/BTC $ 1.00 $ 414,268 6.39%
Bithumb Global TUSD/USDT $ 0.992404 $ 189,749 2.93%
<<  εμφάνιση όλων  >>
Total/Average $ 1.0005764 $6,482,811 100.00%
Exchange Pair Price 24h volume 24h volume %
DragonEx AE/USDT $ 0.134568 $ 1,530,777 23.88%
MXC AE/USDT $ 0.135590 $ 1,278,286 19.94%
Hotbit AE/USDT $ 0.135497 $ 1,236,327 19.29%
CoinEx AE/BTC $ 0.136240 $ 306,010 4.77%
Huobi AE/USDT $ 0.135590 $ 268,577 4.19%
<<  εμφάνιση όλων  >>
Total/Average $ 0.13540378 $6,410,144 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi ACT/USDT $ 0.006872 $ 3,851,482 60.20%
OKEX ACT/USDT $ 0.006872 $ 1,450,534 22.67%
OKEX ACT/BTC $ 0.006872 $ 548,302 8.57%
Coinegg ACT/BTC $ 0.006872 $ 434,324 6.79%
Huobi ACT/BTC $ 0.006872 $ 58,922 0.92%
<<  εμφάνιση όλων  >>
Total/Average $ 0.00687234 $6,397,366 100.00%
Exchange Pair Price 24h volume 24h volume %
DigiFinex RVN/BTC $ 0.018388 $ 1,856,727 29.12%
Binance RVN/BTC $ 0.018760 $ 1,526,793 23.95%
Binance RVN/USDT $ 0.018760 $ 998,536 15.66%
BitForex RVN/BTC $ 0.018481 $ 369,714 5.80%
Paribu RVN/TRY $ 0.018945 $ 282,908 4.44%
<<  εμφάνιση όλων  >>
Total/Average $ 0.01866677 $6,375,817 100.00%
Exchange Pair Price 24h volume 24h volume %
BitForex XZC/BTC $ 4.30 $ 2,612,141 41.36%
BitForex XZC/ETH $ 4.31 $ 1,254,363 19.86%
BiKi XZC/USDT $ 4.29 $ 483,246 7.65%
Bit-Z XZC/USDT $ 4.28 $ 424,014 6.71%
MXC XZC/USDT $ 4.28 $ 240,367 3.81%
<<  εμφάνιση όλων  >>
Total/Average $ 4.2983735 $6,315,896 100.00%