Bitcoin and altcoin 24 hour volume

Bitcoin
Altcoin

Exchange	Pair	Price	24h volume	24h volume %
Binance	ETH/USDT	$ 2,329.93	$ 1,306,507,590	13.76%
Bit-Z	ETH/USDT	$ 2,330.64	$ 1,006,783,798	10.60%
Hitbtc	ETH/USDT	$ 2,329.07	$ 970,019,340	10.21%
Huobi	ETH/USDT	$ 2,329.38	$ 686,459,483	7.23%
Coinbase Pro	ETH/USD	$ 2,328.59	$ 362,252,240	3.81%
<< εμφάνιση όλων >>
Total/Average		$ 2,329.058	$9,498,106,413	100.00%

#2 Ripple ( 3.38 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	XRP/USDT	$ 0.838171	$ 239,358,421	19.69%
UPbit	XRP/KRW	$ 0.836243	$ 160,994,396	13.24%
Huobi	XRP/USDT	$ 0.838088	$ 75,432,650	6.20%
Exx	XRP/USDT	$ 0.836245	$ 66,008,288	5.43%
Bithumb	XRP/KRW	$ 0.837525	$ 50,252,678	4.13%
<< εμφάνιση όλων >>
Total/Average		$ 0.83707617	$1,215,713,362	100.00%

#3 Polygon ( 2.89 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	MATIC/USDT	$ 1.47	$ 351,081,328	33.77%
DigiFinex	MATIC/USDT	$ 1.48	$ 196,101,552	18.86%
OKEX	MATIC/USDT	$ 1.47	$ 103,046,286	9.91%
Coinbase Pro	MATIC/USD	$ 1.47	$ 76,746,232	7.38%
Huobi	MATIC/USDT	$ 1.47	$ 54,395,166	5.23%
<< εμφάνιση όλων >>
Total/Average		$ 1.4741013	$1,039,704,931	100.00%

#4 Litecoin ( 2.84 %)

Exchange	Pair	Price	24h volume	24h volume %
Hitbtc	LTC/USDT	$ 164.96	$ 96,571,551	9.45%
Binance	LTC/USDT	$ 164.94	$ 93,284,699	9.13%
Omgfin	LTC/BTC	$ 164.94	$ 69,609,632	6.81%
Huobi	LTC/USDT	$ 164.96	$ 52,800,922	5.17%
Bithumb	LTC/KRW	$ 164.79	$ 42,877,776	4.19%
<< εμφάνιση όλων >>
Total/Average		$ 164.91906	$1,022,146,138	100.00%

#5 Dogecoin ( 2.72 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	DOGE/USDT	$ 0.302570	$ 258,117,365	26.38%
Huobi	DOGE/USDT	$ 0.302594	$ 129,977,486	13.29%
UPbit	DOGE/KRW	$ 0.301761	$ 77,020,798	7.87%
OKEX	DOGE/USDT	$ 0.302694	$ 55,579,012	5.68%
Gate.io	DOGE/USDT	$ 0.302622	$ 39,509,870	4.04%
<< εμφάνιση όλων >>
Total/Average		$ 0.30148678	$978,325,275	100.00%

#6 Binancecoin ( 2.55 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	BNB/USDT	$ 352.27	$ 430,503,535	47.02%
P2pb2b	BNB/USDT	$ 352.03	$ 73,939,907	8.08%
P2pb2b	BNB/USD	$ 352.01	$ 73,880,016	8.07%
Bithumb	BNB/KRW	$ 352.32	$ 70,376,788	7.69%
Dcoin	BNB/USDT	$ 352.23	$ 63,060,212	6.89%
<< εμφάνιση όλων >>
Total/Average		$ 352.18717	$915,537,862	100.00%

#7 Cardano ( 2.41 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	ADA/USDT	$ 1.48	$ 245,962,913	28.40%
Hitbtc	ADA/USDT	$ 1.48	$ 137,119,182	15.83%
Coinbase Pro	ADA/USD	$ 1.48	$ 56,006,146	6.47%
Dcoin	ADA/USDT	$ 1.48	$ 49,639,120	5.73%
UPbit	ADA/KRW	$ 1.47	$ 40,151,952	4.64%
<< εμφάνιση όλων >>
Total/Average		$ 1.4766496	$866,156,988	100.00%

#8 Polkadot ( 2.29 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	DOT/USDT	$ 22.19	$ 223,926,940	27.21%
OKEX	DOT/USDT	$ 22.20	$ 125,743,406	15.28%
Huobi	DOT/USDT	$ 22.18	$ 99,820,794	12.13%
Exx	DOT/USDT	$ 22.12	$ 40,984,186	4.98%
Bithumb	DOT/KRW	$ 22.18	$ 34,200,964	4.16%
<< εμφάνιση όλων >>
Total/Average		$ 22.188349	$823,081,233	100.00%

#9 Ethereumclassic ( 1.88 %)

Exchange	Pair	Price	24h volume	24h volume %
DigiFinex	ETC/USDT	$ 54.50	$ 111,671,719	16.54%
UPbit	ETC/KRW	$ 54.34	$ 77,011,238	11.41%
Binance	ETC/USDT	$ 54.49	$ 44,514,277	6.59%
Bw	ETC/USDT	$ 54.50	$ 39,985,677	5.92%
DigiFinex	ETC/BTC	$ 54.53	$ 36,642,091	5.43%
<< εμφάνιση όλων >>
Total/Average		$ 54.321424	$674,977,207	100.00%

#10 Chainlink ( 1.83 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	LINK/USDT	$ 22.60	$ 127,350,523	19.37%
Huobi	LINK/USDT	$ 22.60	$ 66,505,302	10.12%
OKEX	LINK/USDT	$ 22.60	$ 64,910,328	9.87%
Bit-Z	LINK/USDT	$ 22.53	$ 50,824,948	7.73%
Coinbase Pro	LINK/USD	$ 22.59	$ 43,578,077	6.63%
<< εμφάνιση όλων >>
Total/Average		$ 22.590838	$657,383,318	100.00%

#11 Eos ( 1.67 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	EOS/USDT	$ 4.81	$ 67,963,250	11.30%
Hitbtc	EOS/USDT	$ 4.81	$ 54,408,175	9.05%
Huobi	EOS/USDT	$ 4.81	$ 45,049,421	7.49%
Exx	EOS/USDT	$ 4.80	$ 40,991,798	6.82%
UPbit	EOS/KRW	$ 4.80	$ 35,459,671	5.90%
<< εμφάνιση όλων >>
Total/Average		$ 4.8063775	$601,346,906	100.00%

#12 Thetafuel ( 1.64 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	TFUEL/KRW	$ 0.599261	$ 307,928,180	52.26%
Binance	TFUEL/USDT	$ 0.591892	$ 210,144,466	35.67%
Binance	TFUEL/BTC	$ 0.592322	$ 54,379,644	9.23%
Bithumb	TFUEL/KRW	$ 0.580298	$ 8,081,937	1.37%
BitMart	TFUEL/USDT	$ 0.594031	$ 5,397,055	0.92%
<< εμφάνιση όλων >>
Total/Average		$ 0.59504019	$589,183,046	100.00%

#13 Binanceusd ( 1.63 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	BUSD/USDT	$ 1.00	$ 526,275,743	89.53%
P2pb2b	BUSD/USDT	$ 1.00	$ 47,224,034	8.03%
Binance.US	BUSD/USD	$ 1.00	$ 9,370,865	1.59%
Bitbns	BUSD/INR	$ 0.995816	$ 1,867,195	0.32%
Binance.US	BUSD/USDT	$ 1.00	$ 1,185,892	0.20%
<< εμφάνιση όλων >>
Total/Average		$ 1.0002851	$587,839,346	100.00%

#14 Tron ( 1.58 %)

Exchange	Pair	Price	24h volume	24h volume %
Huobi	TRX/USDT	$ 0.072310	$ 101,363,064	17.86%
Exx	TRX/USDT	$ 0.072159	$ 83,667,405	14.74%
Binance	TRX/USDT	$ 0.072301	$ 69,410,581	12.23%
Hitbtc	TRX/USDT	$ 0.072292	$ 59,936,299	10.56%
BiKi	TRX/USDT	$ 0.072299	$ 57,770,270	10.18%
<< εμφάνιση όλων >>
Total/Average		$ 0.07223724	$567,660,233	100.00%

#15 Bitcoincash ( 1.56 %)

Exchange	Pair	Price	24h volume	24h volume %
OKEX	BCH/USDT	$ 590.39	$ 80,743,127	14.43%
DragonEx	BCHABC/USDT	$ 589.83	$ 62,176,759	11.11%
Binance	BCH/USDT	$ 590.74	$ 40,953,124	7.32%
Huobi	BCH/USDT	$ 590.47	$ 35,428,432	6.33%
BitForex	BCH/USDT	$ 590.52	$ 31,434,469	5.62%
<< εμφάνιση όλων >>
Total/Average		$ 590.41228	$559,480,239	100.00%

#16 Thetatoken ( 1.43 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	THETA/USDT	$ 9.79	$ 190,021,705	36.93%
OKEX	THETA/USDT	$ 9.79	$ 116,913,302	22.72%
Huobi	THETA/USDT	$ 9.80	$ 43,599,526	8.47%
UPbit	THETA/KRW	$ 9.73	$ 35,090,847	6.82%
DragonEx	THETA/USDT	$ 9.93	$ 26,797,564	5.21%
<< εμφάνιση όλων >>
Total/Average		$ 9.8007276	$514,585,121	100.00%

#17 Chiliz ( 1.40 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	CHZ/USDT	$ 0.312225	$ 187,477,004	37.13%
UPbit	CHZ/KRW	$ 0.311140	$ 96,203,672	19.05%
Paribu	CHZ/TRY	$ 0.313247	$ 49,013,708	9.71%
Huobi	CHZ/USDT	$ 0.311763	$ 39,190,778	7.76%
OKEX	CHZ/USDT	$ 0.312057	$ 24,649,042	4.88%
<< εμφάνιση όλων >>
Total/Average		$ 0.31196699	$504,895,918	100.00%

#18 SHIBA INU ( 1.33 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	SHIB/USDT	$ 0.000008	$ 195,276,630	40.80%
Exx	SHIB/USDT	$ 0.000008	$ 85,734,607	17.91%
Huobi	SHIB/USDT	$ 0.000008	$ 64,033,070	13.38%
Hotbit	SHIB/USDT	$ 0.000008	$ 36,014,188	7.53%
Bw	SHIB/USDT	$ 0.000008	$ 28,718,547	6.00%
<< εμφάνιση όλων >>
Total/Average		$ 0.00000758	$478,580,395	100.00%

#19 Solana ( 1.20 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	SOL/USDT	$ 38.79	$ 121,227,652	28.04%
DigiFinex	SOL/USDT	$ 38.80	$ 92,033,733	21.29%
OKEX	SOL/USDT	$ 38.79	$ 90,624,326	20.96%
FTX	SOL/USD	$ 38.79	$ 22,059,447	5.10%
Binance	SOL/BTC	$ 38.80	$ 19,364,746	4.48%
<< εμφάνιση όλων >>
Total/Average		$ 38.790594	$432,273,653	100.00%

#20 Tether ( 1.18 %)

Exchange	Pair	Price	24h volume	24h volume %
Kraken	USDT/USD	$ 1.00	$ 100,597,274	23.75%
Uniswap	USDT/ETH	$ 0.999221	$ 65,827,399	15.54%
FTX	USDT/USD	$ 1.00	$ 47,827,045	11.29%
Kraken	USDT/EUR	$ 1.00	$ 47,027,917	11.10%
Binance.US	USDT/USD	$ 1.00	$ 43,672,871	10.31%
<< εμφάνιση όλων >>
Total/Average		$ 0.99957235	$423,611,264	100.00%

#21 Filecoin ( 0.98 %)

Exchange	Pair	Price	24h volume	24h volume %
Huobi	FIL/USDT	$ 67.81	$ 99,356,579	28.13%
Binance	FIL/USDT	$ 67.85	$ 70,731,915	20.02%
OKEX	FIL/USDT	$ 67.83	$ 48,372,132	13.69%
Bit-Z	FIL/USDT	$ 67.61	$ 20,313,218	5.75%
Exx	FIL/USDT	$ 67.65	$ 19,224,055	5.44%
<< εμφάνιση όλων >>
Total/Average		$ 67.821123	$353,230,314	100.00%

#22 Mirror Protocol ( 0.81 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	MIR/USDT	$ 5.92	$ 96,183,812	32.99%
Coinbase Pro	MIR/USD	$ 5.92	$ 45,996,627	15.77%
Huobi	MIR/USDT	$ 5.93	$ 31,846,977	10.92%
Kucoin	MIR/USDT	$ 5.90	$ 30,758,041	10.55%
OKEX	MIR/USDT	$ 5.92	$ 21,034,613	7.21%
<< εμφάνιση όλων >>
Total/Average		$ 5.9147644	$291,598,442	100.00%

#23 Zcash ( 0.80 %)

Exchange	Pair	Price	24h volume	24h volume %
Exx	ZEC/USDT	$ 138.62	$ 49,653,381	17.30%
Yobit	ZEC/BTC	$ 139.64	$ 45,033,943	15.69%
Hitbtc	ZEC/USDT	$ 138.98	$ 27,645,210	9.63%
Binance	ZEC/USDT	$ 138.99	$ 26,292,245	9.16%
Bit-Z	ZEC/USDT	$ 138.69	$ 21,752,130	7.58%
<< εμφάνιση όλων >>
Total/Average		$ 139.03151	$286,992,813	100.00%

#24 Stellarlumens ( 0.77 %)

Exchange	Pair	Price	24h volume	24h volume %
Bithumb	XLM/KRW	$ 0.312383	$ 51,079,937	18.34%
Binance	XLM/USDT	$ 0.312435	$ 28,861,676	10.36%
Coinbase Pro	XLM/USD	$ 0.312173	$ 22,302,909	8.01%
Hitbtc	XLM/USDT	$ 0.312526	$ 20,984,515	7.53%
Dcoin	XLM/USDT	$ 0.312482	$ 17,267,014	6.20%
<< εμφάνιση όλων >>
Total/Average		$ 0.31223136	$278,578,550	100.00%

#25 Neo ( 0.76 %)

Exchange	Pair	Price	24h volume	24h volume %
Exx	NEO/USDT	$ 47.31	$ 38,630,803	14.22%
DragonEx	NEO/USDT	$ 47.31	$ 34,318,122	12.63%
Dcoin	NEO/USDT	$ 47.45	$ 29,564,767	10.88%
Omgfin	NEO/USDT	$ 47.40	$ 21,469,019	7.90%
Binance	NEO/USDT	$ 47.43	$ 18,003,330	6.63%
<< εμφάνιση όλων >>
Total/Average		$ 47.382432	$271,639,933	100.00%

#26 Okb ( 0.70 %)

Exchange	Pair	Price	24h volume	24h volume %
OKEX	OKB/USDT	$ 13.18	$ 229,037,927	90.41%
BitMart	OKB/USDT	$ 13.17	$ 11,275,663	4.45%
OKEX	OKB/BTC	$ 13.17	$ 7,293,703	2.88%
OKEX	OKB/ETH	$ 13.17	$ 2,572,013	1.02%
Exx	OKB/USDT	$ 13.15	$ 997,364	0.39%
<< εμφάνιση όλων >>
Total/Average		$ 13.163620	$253,328,240	100.00%

#27 Waves ( 0.69 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	WAVES/USDT	$ 17.87	$ 45,941,505	18.51%
UPbit	WAVES/KRW	$ 17.82	$ 42,995,822	17.32%
OKEX	WAVES/USDT	$ 17.87	$ 30,412,009	12.25%
Yobit	WAVES/BTC	$ 17.99	$ 26,437,795	10.65%
Paribu	WAVES/TRY	$ 17.92	$ 13,583,590	5.47%
<< εμφάνιση όλων >>
Total/Average		$ 17.890702	$248,254,036	100.00%

#28 Uniswap ( 0.66 %)

Exchange	Pair	Price	24h volume	24h volume %
Bithumb	UNI/KRW	$ 21.57	$ 48,262,081	20.26%
Binance	UNI/USDT	$ 21.57	$ 30,010,746	12.60%
OKEX	UNI/USDT	$ 21.57	$ 28,609,653	12.01%
Huobi	UNI/USDT	$ 21.56	$ 26,681,233	11.20%
Coinbene	UNI/USDT	$ 21.56	$ 9,782,594	4.11%
<< εμφάνιση όλων >>
Total/Average		$ 21.571430	$238,227,113	100.00%

#29 Kusama ( 0.64 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	KSM/USDT	$ 336.13	$ 56,642,066	24.52%
OKEX	KSM/USDT	$ 335.66	$ 41,927,409	18.15%
BitMart	KSM/USDT	$ 336.03	$ 24,430,355	10.58%
Huobi	KSM/USDT	$ 335.96	$ 22,609,967	9.79%
BiKi	KSM/USDT	$ 336.14	$ 12,442,505	5.39%
<< εμφάνιση όλων >>
Total/Average		$ 335.79449	$230,974,321	100.00%

#30 Bittorrent ( 0.61 %)

Exchange	Pair	Price	24h volume	24h volume %
Huobi	BTT/USDT	$ 0.003237	$ 72,541,276	32.80%
Exx	BTT/USDT	$ 0.003229	$ 52,933,884	23.93%
Binance	BTT/USDT	$ 0.003238	$ 28,441,558	12.86%
UPbit	BTT/KRW	$ 0.003237	$ 26,867,298	12.15%
OKEX	BTT/USDT	$ 0.003237	$ 18,225,265	8.24%
<< εμφάνιση όλων >>
Total/Average		$ 0.00323288	$221,171,423	100.00%

#31 Cosmos ( 0.60 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	ATOM/USDT	$ 13.16	$ 41,003,119	19.11%
Bit-Z	ATOM/USDT	$ 13.17	$ 32,518,862	15.16%
OKEX	ATOM/USDT	$ 13.16	$ 25,440,464	11.86%
Huobi	ATOM/USDT	$ 13.16	$ 13,249,452	6.18%
Coinbase Pro	ATOM/USD	$ 13.15	$ 12,150,365	5.66%
<< εμφάνιση όλων >>
Total/Average		$ 13.165804	$214,562,440	100.00%

#32 Dash ( 0.59 %)

Exchange	Pair	Price	24h volume	24h volume %
Yobit	DASH/BTC	$ 162.58	$ 44,384,115	21.02%
Binance	DASH/USDT	$ 162.45	$ 16,228,551	7.68%
BitMart	DASH/ETH	$ 162.46	$ 15,697,515	7.43%
BitMart	DASH/USDT	$ 162.47	$ 13,249,435	6.27%
Hitbtc	DASH/USDT	$ 162.37	$ 12,054,016	5.71%
<< εμφάνιση όλων >>
Total/Average		$ 162.48678	$211,196,530	100.00%

#33 Internet Computer ( 0.58 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	ICP/USDT	$ 52.87	$ 70,200,776	33.40%
Huobi	ICP/USDT	$ 52.84	$ 45,396,326	21.60%
Coinbase Pro	ICP/USD	$ 52.85	$ 38,521,444	18.33%
DigiFinex	ICP/USDT	$ 52.85	$ 19,836,440	9.44%
OKEX	ICP/USDT	$ 52.93	$ 7,386,647	3.51%
<< εμφάνιση όλων >>
Total/Average		$ 52.841030	$210,199,325	100.00%

#34 Vechain ( 0.52 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	VET/USDT	$ 0.105009	$ 60,423,508	32.52%
UPbit	VET/KRW	$ 0.105699	$ 41,728,832	22.46%
Binance.US	VET/USD	$ 0.105037	$ 10,525,524	5.66%
BitMart	VET/USDT	$ 0.105070	$ 7,304,258	3.93%
Hitbtc	VET/BTC	$ 0.104945	$ 6,783,428	3.65%
<< εμφάνιση όλων >>
Total/Average		$ 0.10513989	$185,830,026	100.00%

#35 Qtum ( 0.49 %)

Exchange	Pair	Price	24h volume	24h volume %
Exx	QTUM/USDT	$ 8.45	$ 29,166,761	16.42%
Coinbene	QTUM/BTC	$ 8.46	$ 28,323,373	15.95%
OKEX	QTUM/USDT	$ 8.47	$ 13,185,401	7.42%
UPbit	QTUM/KRW	$ 8.45	$ 12,202,209	6.87%
Bit-Z	QTUM/USDT	$ 8.48	$ 9,648,967	5.43%
<< εμφάνιση όλων >>
Total/Average		$ 8.4582494	$177,623,203	100.00%

#36 Monero ( 0.49 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	XMR/USDT	$ 267.57	$ 28,390,828	16.23%
Exx	XMR/USDT	$ 266.66	$ 20,569,285	11.76%
Hitbtc	XMR/USDT	$ 267.42	$ 18,399,787	10.52%
OKEX	XMR/USDT	$ 267.28	$ 16,775,496	9.59%
Binance	XMR/BTC	$ 267.43	$ 11,423,704	6.53%
<< εμφάνιση όλων >>
Total/Average		$ 267.21013	$174,961,395	100.00%

#37 Tezos ( 0.48 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	XTZ/USDT	$ 3.26	$ 34,952,935	20.20%
OKEX	XTZ/USDT	$ 3.26	$ 19,050,295	11.01%
Hitbtc	XTZ/USDT	$ 3.27	$ 13,384,982	7.74%
UPbit	XTZ/KRW	$ 3.24	$ 12,433,773	7.19%
Binance	XTZ/BTC	$ 3.26	$ 12,186,958	7.04%
<< εμφάνιση όλων >>
Total/Average		$ 3.2558272	$173,002,139	100.00%

#38 Sushi ( 0.48 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	SUSHI/USDT	$ 8.33	$ 28,555,877	16.68%
SushiSwap	SUSHI/ETH	$ 8.32	$ 21,597,127	12.61%
OKEX	SUSHI/USDT	$ 8.33	$ 21,011,576	12.27%
Huobi	SUSHI/USDT	$ 8.32	$ 18,804,201	10.98%
BiKi	SUSHI/USDT	$ 8.33	$ 16,826,972	9.83%
<< εμφάνιση όλων >>
Total/Average		$ 8.3279582	$171,222,009	100.00%

#39 APENFT ( 0.45 %)

Exchange	Pair	Price	24h volume	24h volume %
Huobi	NFT/USDT	$ 0.000003	$ 146,634,022	90.20%
Bit-Z	NFT/USDT	$ 0.000003	$ 11,964,274	7.36%
MXC	NFT/USDT	$ 0.000003	$ 1,541,029	0.95%
Kucoin	NFT/USDT	$ 0.000003	$ 1,530,284	0.94%
BiKi	NFT/USDT	$ 0.000003	$ 698,047	0.43%
<< εμφάνιση όλων >>
Total/Average		$ 0.00000336	$162,559,565	100.00%

#40 Keep network ( 0.42 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	KEEP/USDT	$ 0.580426	$ 106,114,933	71.00%
Uniswap	KEEP/ETH	$ 0.576745	$ 13,858,801	9.27%
Binance	KEEP/BTC	$ 0.579192	$ 10,200,759	6.83%
Kraken	KEEP/USD	$ 0.581328	$ 9,042,566	6.05%
MXC	KEEP/USDT	$ 0.579621	$ 4,661,581	3.12%
<< εμφάνιση όλων >>
Total/Average		$ 0.58002295	$149,460,741	100.00%

#41 Terra ( 0.40 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	LUNA/USDT	$ 6.31	$ 57,360,310	39.88%
OKEX	LUNA/USDT	$ 6.32	$ 26,814,116	18.64%
Kucoin	LUNA/USDT	$ 6.32	$ 17,431,572	12.12%
DigiFinex	LUNA/USDT	$ 6.32	$ 8,988,138	6.25%
Huobi	LUNA/USDT	$ 6.32	$ 7,805,005	5.43%
<< εμφάνιση όλων >>
Total/Average		$ 6.3169990	$143,839,089	100.00%

#42 Fantom ( 0.39 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	FTM/USDT	$ 0.343613	$ 88,199,913	63.66%
DigiFinex	FTM/USDT	$ 0.343811	$ 14,790,682	10.68%
Binance	FTM/BTC	$ 0.343989	$ 12,537,052	9.05%
OKEX	FTM/USDT	$ 0.343373	$ 6,668,693	4.81%
SushiSwap	FTM/ETH	$ 0.343169	$ 4,458,530	3.22%
<< εμφάνιση όλων >>
Total/Average		$ 0.34401282	$138,550,134	100.00%

#43 Aragon ( 0.38 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	ANT/BTC	$ 15.29	$ 114,725,927	84.34%
Binance	ANT/USDT	$ 4.43	$ 5,480,393	4.03%
OKEX	ANT/USDT	$ 4.43	$ 4,679,615	3.44%
Huobi	ANT/USDT	$ 4.43	$ 3,548,316	2.61%
DragonEx	ANT/USDT	$ 4.41	$ 1,641,430	1.21%
<< εμφάνιση όλων >>
Total/Average		$ 4.4233399	$136,021,688	100.00%

#44 Usd coin ( 0.34 %)

Exchange	Pair	Price	24h volume	24h volume %
Uniswap	USDC/ETH	$ 0.997943	$ 30,341,909	24.80%
SushiSwap	USDC/ETH	$ 0.997696	$ 30,290,274	24.76%
Kraken	USDC/EUR	$ 1.00	$ 12,716,836	10.39%
Kraken	USDC/USD	$ 1.00	$ 12,625,639	10.32%
Coinbase Pro	USDC/EUR	$ 1.00	$ 9,046,906	7.39%
<< εμφάνιση όλων >>
Total/Average		$ 0.99878757	$122,344,337	100.00%

#45 Swipe ( 0.34 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	SXP/USDT	$ 2.16	$ 72,863,053	59.87%
UPbit	SXP/KRW	$ 2.15	$ 13,061,878	10.73%
Binance	SXP/BTC	$ 2.16	$ 8,584,821	7.05%
P2pb2b	SXP/USD	$ 2.16	$ 6,250,780	5.14%
P2pb2b	SXP/USDT	$ 2.16	$ 6,241,885	5.13%
<< εμφάνιση όλων >>
Total/Average		$ 2.1607122	$121,700,132	100.00%

#46 Enjin ( 0.32 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	ENJ/USDT	$ 1.35	$ 29,921,556	25.84%
DigiFinex	ENJ/USDT	$ 1.35	$ 22,552,594	19.48%
UPbit	ENJ/KRW	$ 1.35	$ 13,888,944	12.00%
BTCTurk	ENJ/TRY	$ 1.35	$ 8,397,346	7.25%
Binance	ENJ/BTC	$ 1.35	$ 4,479,139	3.87%
<< εμφάνιση όλων >>
Total/Average		$ 1.3492935	$115,776,352	100.00%

#47 NuCypher ( 0.32 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	NU/USDT	$ 0.325483	$ 36,498,596	31.85%
Coinbase Pro	NU/USD	$ 0.325965	$ 31,782,959	27.74%
Huobi	NU/USDT	$ 0.325008	$ 10,823,493	9.45%
Binance	NU/BTC	$ 0.325983	$ 8,885,739	7.75%
OKEX	NU/USDT	$ 0.325864	$ 6,912,138	6.03%
<< εμφάνιση όλων >>
Total/Average		$ 0.32448136	$114,593,428	100.00%

#48 Wrappedbitcoin ( 0.32 %)

Exchange	Pair	Price	24h volume	24h volume %
DigiFinex	WBTC/BTC	$ 37,617	$ 37,164,388	32.61%
Binance	WBTC/BTC	$ 37,580	$ 18,825,821	16.52%
Uniswap v3	WBTC/ETH	$ 37,539	$ 17,266,057	15.15%
SushiSwap	WBTC/ETH	$ 37,536	$ 12,345,425	10.83%
OKEX	WBTC/USDT	$ 37,537	$ 9,096,807	7.98%
<< εμφάνιση όλων >>
Total/Average		$ 37,565.57	$113,949,831	100.00%

#49 Aave ( 0.31 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	AAVE/USDT	$ 284.36	$ 20,873,359	18.54%
OKEX	AAVE/USDT	$ 284.43	$ 20,779,150	18.46%
Huobi	AAVE/USDT	$ 284.34	$ 9,974,249	8.86%
Coinbene	AAVE/USDT	$ 284.33	$ 9,879,235	8.78%
Bit-Z	AAVE/USDT	$ 284.39	$ 8,417,873	7.48%
<< εμφάνιση όλων >>
Total/Average		$ 284.49276	$112,580,188	100.00%

#50 Adex ( 0.31 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	ADX/KRW	$ 0.704112	$ 108,029,235	96.11%
Binance	ADX/BTC	$ 0.639212	$ 2,309,926	2.06%
UPbit	ADX/BTC	$ 0.708610	$ 972,847	0.87%
Binance	ADX/ETH	$ 0.640407	$ 882,734	0.79%
Uniswap	ADX/ETH	$ 0.640810	$ 98,726	0.09%
<< εμφάνιση όλων >>
Total/Average		$ 0.70247102	$112,402,938	100.00%

#51 PancakeSwap ( 0.30 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	CAKE/USDT	$ 16.15	$ 45,909,212	42.11%
PancakeSwap v2	CAKE/BNB	$ 16.10	$ 32,993,154	30.26%
PancakeSwap v2	CAKE/USD	$ 16.10	$ 9,587,909	8.79%
Dcoin	CAKE/USDT	$ 16.15	$ 7,156,282	6.56%
Binance	CAKE/BTC	$ 16.14	$ 3,728,255	3.42%
<< εμφάνιση όλων >>
Total/Average		$ 16.120501	$109,024,331	100.00%

#52 OMG Network ( 0.28 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	OMG/USDT	$ 4.91	$ 17,490,612	17.31%
Hitbtc	OMG/USDT	$ 4.90	$ 12,856,015	12.73%
OKEX	OMG/USDT	$ 4.91	$ 10,879,880	10.77%
DragonEx	OMG/USDT	$ 4.90	$ 10,195,516	10.09%
Hitbtc	OMG/BTC	$ 4.90	$ 5,620,076	5.56%
<< εμφάνιση όλων >>
Total/Average		$ 4.9070989	$101,022,557	100.00%

#53 Komodo ( 0.28 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	KMD/KRW	$ 1.10	$ 86,320,060	86.83%
Binance	KMD/USDT	$ 1.03	$ 9,811,968	9.87%
Binance	KMD/BTC	$ 1.03	$ 1,607,101	1.62%
Binance	KMD/ETH	$ 1.03	$ 530,276	0.53%
Bitvavo	KMD/EUR	$ 1.02	$ 510,725	0.51%
<< εμφάνιση όλων >>
Total/Average		$ 1.0969084	$99,418,353	100.00%

#54 Algorand ( 0.27 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	ALGO/USDT	$ 1.04	$ 20,920,033	21.40%
Coinbase Pro	ALGO/USD	$ 1.04	$ 19,162,618	19.60%
OKEX	ALGO/USDT	$ 1.04	$ 12,983,272	13.28%
Bit-Z	ALGO/USDT	$ 1.04	$ 6,561,903	6.71%
Huobi	ALGO/USDT	$ 1.04	$ 6,087,822	6.23%
<< εμφάνιση όλων >>
Total/Average		$ 1.0382990	$97,770,113	100.00%

#55 Curve DAO Token ( 0.26 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	CRV/USDT	$ 2.08	$ 19,471,639	20.44%
OKEX	CRV/USDT	$ 2.08	$ 15,426,600	16.19%
Exx	CRV/USDT	$ 2.07	$ 13,034,950	13.68%
Huobi	CRV/USDT	$ 2.08	$ 9,994,931	10.49%
Bit-Z	CRV/USDT	$ 2.08	$ 4,784,621	5.02%
<< εμφάνιση όλων >>
Total/Average		$ 2.0772644	$95,284,042	100.00%

#56 Avalanche ( 0.26 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	AVAX/USDT	$ 14.67	$ 33,991,250	36.20%
OKEX	AVAX/USDT	$ 14.68	$ 23,449,261	24.97%
DigiFinex	AVAX/USDT	$ 14.69	$ 7,228,292	7.70%
OKEX	AVAX/BTC	$ 14.67	$ 4,239,530	4.51%
Binance	AVAX/BTC	$ 14.67	$ 4,160,413	4.43%
<< εμφάνιση όλων >>
Total/Average		$ 14.678270	$93,909,463	100.00%

#57 Hedera Hashgraph ( 0.25 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	HBAR/USDT	$ 0.221344	$ 30,711,976	33.75%
OKEX	HBAR/USDT	$ 0.221611	$ 21,422,984	23.54%
Binance.US	HBAR/USD	$ 0.221578	$ 19,515,616	21.44%
Binance	HBAR/BTC	$ 0.221323	$ 6,763,882	7.43%
Huobi	HBAR/USDT	$ 0.221809	$ 5,659,808	6.22%
<< εμφάνιση όλων >>
Total/Average		$ 0.22126623	$91,006,786	100.00%

#58 O3 Swap ( 0.25 %)

Exchange	Pair	Price	24h volume	24h volume %
Huobi	O3/USDT	$ 6.73	$ 75,796,154	84.40%
PancakeSwap v2	O3/USD	$ 6.78	$ 6,901,336	7.69%
Gate.io	O3/USDT	$ 6.70	$ 4,602,446	5.13%
Huobi	O3/BTC	$ 6.74	$ 1,114,243	1.24%
MXC	O3/USDT	$ 6.06	$ 1,054,005	1.17%
<< εμφάνιση όλων >>
Total/Average		$ 6.7515787	$89,800,834	100.00%

#59 Iostoken ( 0.25 %)

Exchange	Pair	Price	24h volume	24h volume %
Bit-Z	IOST/USDT	$ 0.026494	$ 21,242,202	23.83%
Binance	IOST/USDT	$ 0.026435	$ 8,863,840	9.95%
Dcoin	IOST/USDT	$ 0.026427	$ 8,539,006	9.58%
OKEX	IOST/USDT	$ 0.026437	$ 7,817,379	8.77%
Hitbtc	IOST/USDT	$ 0.026391	$ 6,273,624	7.04%
<< εμφάνιση όλων >>
Total/Average		$ 0.02641006	$89,127,367	100.00%

#60 Wootrade ( 0.25 %)

Exchange	Pair	Price	24h volume	24h volume %
BitMart	WOO/USDT	$ 1.04	$ 34,800,774	39.24%
Bit-Z	WOO/USDT	$ 1.04	$ 18,251,059	20.58%
Huobi	WOO/USDT	$ 1.04	$ 17,822,318	20.10%
Uniswap	WOO/ETH	$ 1.03	$ 6,522,004	7.35%
CoinTiger	WOO/USDT	$ 1.04	$ 5,627,343	6.35%
<< εμφάνιση όλων >>
Total/Average		$ 1.0395837	$88,685,008	100.00%

#61 Klaytn ( 0.24 %)

Exchange	Pair	Price	24h volume	24h volume %
Bithumb	KLAY/KRW	$ 1.08	$ 68,945,522	79.08%
Coinone	KLAY/KRW	$ 1.08	$ 9,574,201	10.98%
OKEX	KLAY/USDT	$ 1.09	$ 7,360,047	8.44%
OKEX	KLAY/BTC	$ 1.08	$ 584,866	0.67%
Korbit	KLAY/KRW	$ 1.08	$ 387,159	0.44%
<< εμφάνιση όλων >>
Total/Average		$ 1.0842803	$87,184,233	100.00%

#62 Wink ( 0.23 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	WIN/USDT	$ 0.000501	$ 80,057,838	95.13%
Kucoin	WIN/USDT	$ 0.000499	$ 1,717,196	2.04%
Bibox	WIN/USDT	$ 0.000499	$ 953,299	1.13%
Gate.io	WIN/USDT	$ 0.000500	$ 500,575	0.59%
DragonEx	WIN/USDT	$ 0.000490	$ 442,829	0.53%
<< εμφάνιση όλων >>
Total/Average		$ 0.00050096	$84,152,959	100.00%

#63 The Graph ( 0.23 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	GRT/USDT	$ 0.669976	$ 17,589,948	20.98%
DigiFinex	GRT/USDT	$ 0.671192	$ 15,161,635	18.09%
Coinbase Pro	GRT/USD	$ 0.669333	$ 11,996,356	14.31%
OKEX	GRT/USDT	$ 0.669637	$ 10,914,607	13.02%
Huobi	GRT/USDT	$ 0.669785	$ 6,764,701	8.07%
<< εμφάνιση όλων >>
Total/Average		$ 0.66984084	$83,827,114	100.00%

#64 Thorchain ( 0.23 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	RUNE/USDT	$ 8.77	$ 60,488,445	72.76%
Binance	RUNE/BTC	$ 8.78	$ 10,640,908	12.80%
FTX	RUNE/USD	$ 8.76	$ 6,876,776	8.27%
CoinTiger	RUNE/USDT	$ 8.76	$ 1,948,598	2.34%
Bithumb Global	RUNE/USDT	$ 8.75	$ 890,251	1.07%
<< εμφάνιση όλων >>
Total/Average		$ 8.7668744	$83,135,062	100.00%

#65 1inch ( 0.23 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	1INCH/USDT	$ 3.32	$ 37,390,829	45.60%
OKEX	1INCH/USDT	$ 3.32	$ 6,257,122	7.63%
Huobi	1INCH/USDT	$ 3.31	$ 5,827,472	7.11%
Binance	1INCH/BTC	$ 3.31	$ 4,281,427	5.22%
Gate.io	1INCH/USDT	$ 3.31	$ 4,163,410	5.08%
<< εμφάνιση όλων >>
Total/Average		$ 3.3177998	$82,005,752	100.00%

#66 Icon ( 0.22 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	ICX/USDT	$ 1.06	$ 18,949,833	23.51%
DragonEx	ICX/USDT	$ 1.07	$ 13,739,754	17.04%
OKEX	ICX/USDT	$ 1.06	$ 13,155,396	16.32%
Hitbtc	ICX/USDT	$ 1.07	$ 9,068,630	11.25%
UPbit	ICX/KRW	$ 1.07	$ 8,522,290	10.57%
<< εμφάνιση όλων >>
Total/Average		$ 1.0635716	$80,611,798	100.00%

#67 Zilliqa ( 0.22 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	ZIL/USDT	$ 0.102227	$ 17,881,047	22.38%
UPbit	ZIL/KRW	$ 0.103144	$ 11,749,213	14.70%
DigiFinex	ZIL/USDT	$ 0.102304	$ 10,303,472	12.90%
OKEX	ZIL/USDT	$ 0.102311	$ 9,302,802	11.64%
Hitbtc	ZIL/USDT	$ 0.102351	$ 9,247,766	11.57%
<< εμφάνιση όλων >>
Total/Average		$ 0.10239722	$79,900,448	100.00%

#68 Ontology ( 0.22 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	ONT/USDT	$ 0.886298	$ 14,443,248	18.15%
OKEX	ONT/USDT	$ 0.886445	$ 9,768,660	12.27%
Hitbtc	ONT/USDT	$ 0.886152	$ 9,228,552	11.59%
BitMart	ONT/BTC	$ 0.886419	$ 6,334,352	7.96%
BitMart	ONT/ETH	$ 0.885310	$ 4,999,148	6.28%
<< εμφάνιση όλων >>
Total/Average		$ 0.88549983	$79,596,962	100.00%

#69 Venus ( 0.22 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	XVS/USDT	$ 28.26	$ 42,868,350	53.92%
DigiFinex	XVS/USDT	$ 28.24	$ 20,972,398	26.38%
Binance	XVS/BTC	$ 28.26	$ 8,282,319	10.42%
PancakeSwap v2	XVS/BNB	$ 28.29	$ 5,324,968	6.70%
CoinTiger	XVS/USDT	$ 28.28	$ 617,571	0.78%
<< εμφάνιση όλων >>
Total/Average		$ 28.239581	$79,507,140	100.00%

#70 Huobitoken ( 0.21 %)

Exchange	Pair	Price	24h volume	24h volume %
Huobi	HT/USDT	$ 12.99	$ 48,354,254	64.43%
BitMart	HT/USDT	$ 12.98	$ 16,555,175	22.06%
Bit-Z	HT/USDT	$ 12.96	$ 4,059,346	5.41%
BiKi	HT/USDT	$ 12.99	$ 2,175,505	2.90%
Huobi	HT/BTC	$ 12.99	$ 1,612,733	2.15%
<< εμφάνιση όλων >>
Total/Average		$ 12.994986	$75,048,191	100.00%

#71 Yearn.finance ( 0.20 %)

Exchange	Pair	Price	24h volume	24h volume %
Exx	YFI/USDT	$ 35,777	$ 8,208,545	11.46%
BitMart	YFI/USDT	$ 35,902	$ 8,032,413	11.21%
Binance	YFI/USDT	$ 35,893	$ 7,309,314	10.20%
BitForex	YFI/USDT	$ 35,888	$ 6,666,600	9.30%
OKEX	YFI/USDT	$ 35,882	$ 6,410,926	8.95%
<< εμφάνιση όλων >>
Total/Average		$ 35,870.13	$71,645,911	100.00%

#72 Cartesi ( 0.19 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	CTSI/USDT	$ 0.587140	$ 30,300,843	44.80%
Coinbase Pro	CTSI/USD	$ 0.587517	$ 16,029,264	23.70%
Binance	CTSI/BTC	$ 0.587445	$ 7,067,330	10.45%
UPbit	CTSI/BTC	$ 0.581443	$ 6,385,071	9.44%
Dcoin	CTSI/USDT	$ 0.587868	$ 2,979,326	4.40%
<< εμφάνιση όλων >>
Total/Average		$ 0.58661588	$67,642,329	100.00%

#73 Kava ( 0.18 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	KAVA/USDT	$ 4.03	$ 48,951,079	73.86%
Huobi	KAVA/BTC	$ 4.02	$ 5,226,848	7.89%
UPbit	KAVA/KRW	$ 4.01	$ 3,882,686	5.86%
Huobi	KAVA/USDT	$ 4.03	$ 2,101,060	3.17%
Dcoin	KAVA/USDT	$ 4.02	$ 1,302,978	1.97%
<< εμφάνιση όλων >>
Total/Average		$ 4.0248028	$66,271,486	100.00%

#74 Bitcoingold ( 0.18 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	BTG/KRW	$ 55.66	$ 47,185,683	73.16%
OKEX	BTG/USDT	$ 55.64	$ 5,471,777	8.48%
Binance	BTG/USDT	$ 55.65	$ 3,068,834	4.76%
Huobi	BTG/BTC	$ 546.26	$ 2,357,964	3.66%
Bithumb	BTG/KRW	$ 55.76	$ 1,703,197	2.64%
<< εμφάνιση όλων >>
Total/Average		$ 55.656008	$64,499,914	100.00%

#75 Maker ( 0.17 %)

Exchange	Pair	Price	24h volume	24h volume %
DigiFinex	MKR/USDT	$ 2,844.72	$ 18,917,786	30.56%
Dcoin	MKR/USDT	$ 2,841.35	$ 7,856,334	12.69%
Binance	MKR/USDT	$ 2,841.78	$ 6,984,457	11.28%
OKEX	MKR/USDT	$ 2,843.03	$ 4,666,894	7.54%
Coinbase Pro	MKR/USD	$ 2,844.61	$ 2,853,841	4.61%
<< εμφάνιση όλων >>
Total/Average		$ 2,845.212	$61,904,794	100.00%

#76 Compound ( 0.17 %)

Exchange	Pair	Price	24h volume	24h volume %
Bit-Z	COMP/USDT	$ 301.35	$ 7,993,865	13.46%
BitMart	COMP/USDT	$ 302.45	$ 7,942,986	13.38%
Binance	COMP/USDT	$ 302.23	$ 6,212,555	10.46%
OKEX	COMP/USDT	$ 302.52	$ 4,774,485	8.04%
Huobi	COMP/USDT	$ 302.33	$ 4,177,665	7.04%
<< εμφάνιση όλων >>
Total/Average		$ 302.29780	$59,376,863	100.00%

#77 MyNeighborAlice ( 0.16 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	ALICE/USDT	$ 5.60	$ 48,038,031	82.02%
Binance	ALICE/BTC	$ 5.60	$ 5,001,011	8.54%
Bit-Z	ALICE/USDT	$ 5.54	$ 1,613,922	2.76%
PancakeSwap v2	ALICE/BNB	$ 5.61	$ 1,360,558	2.32%
Bithumb	ALICE/KRW	$ 5.60	$ 972,412	1.66%
<< εμφάνιση όλων >>
Total/Average		$ 5.5928949	$58,567,518	100.00%

#78 Mdex ( 0.16 %)

Exchange	Pair	Price	24h volume	24h volume %
Huobi	MDX/USDT	$ 2.07	$ 39,264,323	70.01%
Binance	MDX/USDT	$ 2.02	$ 10,474,063	18.68%
Binance	MDX/BTC	$ 2.02	$ 2,695,253	4.81%
CoinTiger	MDX/USDT	$ 2.07	$ 807,606	1.44%
Bit-Z	MDX/USDT	$ 2.07	$ 664,114	1.18%
<< εμφάνιση όλων >>
Total/Average		$ 2.0571461	$56,084,675	100.00%

#79 Ignis ( 0.15 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	IGNIS/KRW	$ 0.045945	$ 53,364,847	98.92%
Indodax	IGNIS/IDR	$ 0.040025	$ 417,398	0.77%
Tokok	IGNIS/BTC	$ 0.040513	$ 121,029	0.22%
Bittrex	IGNIS/BTC	$ 0.040513	$ 42,653	0.08%
Hitbtc	IGNIS/BTC	$ 0.041459	$ 3,540	0.01%
<< εμφάνιση όλων >>
Total/Average		$ 0.04620156	$53,949,467	100.00%

#80 Perlin ( 0.15 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	PERL/USDT	$ 0.099856	$ 46,797,719	89.05%
Binance	PERL/BTC	$ 0.100158	$ 5,370,539	10.22%
Gate.io	PERL/USDT	$ 0.099976	$ 221,846	0.42%
Tokok	PERL/USDT	$ 0.100172	$ 120,807	0.23%
Hotbit	PERL/BTC	$ 0.100158	$ 33,116	0.06%
<< εμφάνιση όλων >>
Total/Average		$ 0.09983304	$52,553,314	100.00%

#81 BakeryToken ( 0.14 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	BAKE/USDT	$ 3.07	$ 40,359,936	78.48%
Dcoin	BAKE/USDT	$ 3.07	$ 3,253,750	6.33%
BitMart	BAKE/USDT	$ 3.07	$ 2,376,317	4.62%
Coinbene	BAKE/USDT	$ 3.07	$ 1,385,444	2.69%
Binance	BAKE/BTC	$ 3.06	$ 1,229,829	2.39%
<< εμφάνιση όλων >>
Total/Average		$ 3.0664893	$51,425,318	100.00%

#82 Just ( 0.14 %)

Exchange	Pair	Price	24h volume	24h volume %
Huobi	JST/USDT	$ 0.059926	$ 36,808,624	72.19%
Huobi	JST/ETH	$ 0.059863	$ 3,127,883	6.13%
Binance	JST/USDT	$ 0.059954	$ 2,240,759	4.39%
Huobi	JST/BTC	$ 0.059926	$ 1,724,280	3.38%
UPbit	JST/KRW	$ 0.059754	$ 1,394,707	2.74%
<< εμφάνιση όλων >>
Total/Average		$ 0.05991546	$50,985,042	100.00%

#83 Decentraland ( 0.14 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	MANA/KRW	$ 0.672572	$ 12,980,815	25.91%
BitMart	MANA/USDT	$ 0.674014	$ 7,582,504	15.14%
Binance	MANA/USDT	$ 0.673678	$ 6,919,583	13.81%
Coinbase Pro	MANA/USD	$ 0.675134	$ 3,048,085	6.08%
Bit-Z	MANA/USDT	$ 0.672177	$ 2,950,391	5.89%
<< εμφάνιση όλων >>
Total/Average		$ 0.67350058	$50,099,018	100.00%

#84 Originprotocol ( 0.14 %)

Exchange	Pair	Price	24h volume	24h volume %
Bit-Z	OGN/USDT	$ 0.858154	$ 20,929,345	42.12%
Binance	OGN/USDT	$ 0.858582	$ 14,942,312	30.07%
Coinbase Pro	OGN/USD	$ 0.859170	$ 4,155,816	8.36%
Omgfin	OGN/BTC	$ 0.859410	$ 2,084,427	4.20%
Binance	OGN/BTC	$ 0.859035	$ 1,478,101	2.97%
<< εμφάνιση όλων >>
Total/Average		$ 0.86043105	$49,688,041	100.00%

#85 Kyber ( 0.13 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	KNC/USDT	$ 1.90	$ 8,543,672	18.02%
OKEX	KNC/USDT	$ 1.90	$ 6,852,122	14.45%
DigiFinex	KNC/USDT	$ 1.90	$ 6,378,643	13.46%
DragonEx	KNC/USDT	$ 1.93	$ 6,133,553	12.94%
UPbit	KNC/KRW	$ 1.90	$ 4,397,512	9.28%
<< εμφάνιση όλων >>
Total/Average		$ 1.9078522	$47,405,519	100.00%

#86 Bandprotocol ( 0.13 %)

Exchange	Pair	Price	24h volume	24h volume %
Exx	BAND/USDT	$ 6.84	$ 16,610,843	35.69%
Binance	BAND/USDT	$ 6.86	$ 6,077,917	13.06%
OKEX	BAND/USDT	$ 6.86	$ 4,542,855	9.76%
BitMart	BAND/USDT	$ 6.86	$ 2,857,992	6.14%
DigiFinex	BAND/USDT	$ 6.86	$ 2,750,615	5.91%
<< εμφάνιση όλων >>
Total/Average		$ 6.8501529	$46,537,095	100.00%

#87 Holotoken ( 0.13 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	HOT/USDT	$ 0.007526	$ 16,548,927	35.63%
Paribu	HOT/TRY	$ 0.007543	$ 10,055,722	21.65%
BitMart	HOT/ETH	$ 0.007549	$ 6,497,877	13.99%
BitMart	HOT/USDT	$ 0.007538	$ 6,487,050	13.97%
FatBTC	HOT/ETH	$ 0.007217	$ 2,530,084	5.45%
<< εμφάνιση όλων >>
Total/Average		$ 0.00753518	$46,446,850	100.00%

#88 Aniverse ( 0.12 %)

Exchange	Pair	Price	24h volume	24h volume %
Bithumb	ANV/KRW	$ 1.08	$ 44,571,107	99.95%
Bithumb	ANV/BTC	$ 1.05	$ 23,708	0.05%
Total/Average		$ 1.0757360	$44,594,815	100.00%

#89 SKALE Network ( 0.12 %)

Exchange	Pair	Price	24h volume	24h volume %
Coinbase Pro	SKL/USD	$ 0.319263	$ 10,130,866	23.06%
Binance	SKL/USDT	$ 0.319680	$ 9,281,447	21.13%
OKEX	SKL/USDT	$ 0.319761	$ 7,676,103	17.47%
Huobi	SKL/USDT	$ 0.319306	$ 4,745,379	10.80%
Coinbase Pro	SKL/EUR	$ 0.319290	$ 1,922,035	4.37%
<< εμφάνιση όλων >>
Total/Average		$ 0.31921089	$43,933,714	100.00%

#90 Siacoin ( 0.12 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	SC/KRW	$ 0.014832	$ 11,733,584	26.86%
Binance	SC/USDT	$ 0.014871	$ 8,023,441	18.37%
OKEX	SC/USDT	$ 0.014877	$ 7,062,084	16.17%
Binance	SC/BTC	$ 0.015005	$ 2,981,768	6.83%
Hitbtc	SC/BTC	$ 0.014885	$ 2,555,965	5.85%
<< εμφάνιση όλων >>
Total/Average		$ 0.01482546	$43,686,591	100.00%

#91 Bat ( 0.12 %)

Exchange	Pair	Price	24h volume	24h volume %
Coinbene	BAT/BTC	$ 0.638837	$ 6,259,333	14.64%
BitMart	BAT/ETH	$ 0.640049	$ 5,733,695	13.42%
Binance	BAT/USDT	$ 0.638559	$ 5,722,380	13.39%
BitMart	BAT/USDT	$ 0.639444	$ 5,572,545	13.04%
BitMart	BAT/BTC	$ 0.639212	$ 3,263,583	7.64%
<< εμφάνιση όλων >>
Total/Average		$ 0.63891253	$42,740,763	100.00%

#92 Linkflow ( 0.12 %)

Exchange	Pair	Price	24h volume	24h volume %
Bithumb	LF/KRW	$ 1.35	$ 42,370,385	100.00%
DigiFinex	LF/USDT	$ 2.00	$ 0	0.00%
Bithumb	LF/BTC	$ 1.34	$ 1,435	0.00%
Total/Average		$ 1.3451358	$42,371,820	100.00%

#93 Axie Infinity ( 0.11 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	AXS/KRW	$ 4.89	$ 16,679,773	40.78%
Binance	AXS/USDT	$ 4.90	$ 13,687,615	33.47%
Dcoin	AXS/USDT	$ 4.90	$ 2,702,619	6.61%
Huobi	AXS/USDT	$ 4.89	$ 2,467,144	6.03%
DigiFinex	AXS/USDT	$ 4.90	$ 2,187,052	5.35%
<< εμφάνιση όλων >>
Total/Average		$ 4.8869445	$40,899,036	100.00%

#94 Dai ( 0.11 %)

Exchange	Pair	Price	24h volume	24h volume %
SushiSwap	DAI/ETH	$ 0.999029	$ 15,049,452	37.32%
Coinbase Pro	DAI/USD	$ 1.00	$ 9,952,178	24.68%
Uniswap	DAI/ETH	$ 0.998588	$ 6,792,617	16.84%
DragonEx	DAI/USDT	$ 1.00	$ 2,491,814	6.18%
Kraken	DAI/USD	$ 1.00	$ 1,335,664	3.31%
<< εμφάνιση όλων >>
Total/Average		$ 0.99977591	$40,330,788	100.00%

#95 Serum ( 0.11 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	SRM/USDT	$ 3.95	$ 7,414,030	18.50%
OKEX	SRM/USDT	$ 3.94	$ 6,321,451	15.78%
UPbit	SRM/KRW	$ 3.94	$ 4,383,559	10.94%
FTX	SRM/USDT	$ 3.95	$ 4,067,358	10.15%
FTX	SRM/USD	$ 3.95	$ 3,745,332	9.35%
<< εμφάνιση όλων >>
Total/Average		$ 3.9203064	$40,072,011	100.00%

#96 0x ( 0.11 %)

Exchange	Pair	Price	24h volume	24h volume %
BitMart	ZRX/ETH	$ 0.866974	$ 5,999,901	15.03%
Hitbtc	ZRX/USDT	$ 0.865507	$ 2,909,002	7.29%
BitMart	ZRX/BTC	$ 0.866162	$ 2,780,798	6.96%
Binance	ZRX/USDT	$ 0.865686	$ 2,582,397	6.47%
BitMart	ZRX/USDT	$ 0.866046	$ 2,311,206	5.79%
<< εμφάνιση όλων >>
Total/Average		$ 0.86575673	$39,925,816	100.00%

#97 CELEBPLUS ( 0.11 %)

Exchange	Pair	Price	24h volume	24h volume %
Coinone	CELEB/KRW	$ 5.58	$ 39,865,870	100.00%

#98 Synthetixnetwork ( 0.11 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	SNX/USDT	$ 8.73	$ 7,660,276	19.86%
OKEX	SNX/USDT	$ 8.73	$ 6,206,175	16.09%
Coinbase Pro	SNX/USD	$ 8.73	$ 3,756,926	9.74%
SushiSwap	SNX/ETH	$ 8.77	$ 2,440,595	6.33%
Huobi	SNX/USDT	$ 8.72	$ 2,306,173	5.98%
<< εμφάνιση όλων >>
Total/Average		$ 8.7275276	$38,570,909	100.00%

#99 Nkn ( 0.11 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	NKN/USDT	$ 0.297527	$ 17,715,868	46.69%
Coinbase Pro	NKN/USD	$ 0.297659	$ 8,266,356	21.79%
Huobi	NKN/USDT	$ 0.297505	$ 6,328,642	16.68%
Binance	NKN/BTC	$ 0.297849	$ 3,306,649	8.71%
Coinbase Pro	NKN/BTC	$ 0.296348	$ 944,774	2.49%
<< εμφάνιση όλων >>
Total/Average		$ 0.29774084	$37,942,260	100.00%

#100 Secret ( 0.11 %)

Exchange	Pair	Price	24h volume	24h volume %
Binance	SCRT/BTC	$ 1.53	$ 33,784,739	89.34%
Binance	SCRT/ETH	$ 1.53	$ 2,698,743	7.14%
Bitkub	SCRT/THB	$ 1.57	$ 1,080,359	2.86%
MXC	SCRT/USDT	$ 1.53	$ 147,930	0.39%
Hotbit	SCRT/BTC	$ 1.53	$ 54,238	0.14%
<< εμφάνιση όλων >>
Total/Average		$ 1.5282463	$37,816,046	100.00%

#294 Polymathnetwork ( 0.02 %)

Exchange	Pair	Price	24h volume	24h volume %
UPbit	POLY/KRW	$ 0.199469	$ 4,072,202	65.65%
Binance	POLY/BTC	$ 0.199566	$ 1,009,399	16.27%
Coinbene	POLY/BTC	$ 0.200316	$ 447,038	7.21%
Gate.io	POLY/USDT	$ 0.199032	$ 193,929	3.13%
ZB	POLY/USDT	$ 0.199545	$ 184,884	2.98%
<< εμφάνιση όλων >>
Total/Average		$ 0.19949303	$6,202,578	100.00%

Exchange	Pair	Price	24h volume	24h volume %
BitMart	HEX/BTC	$ 0.090367	$ 29,334,736	77.65%
Uniswap	HEX/USDC	$ 0.089862	$ 3,538,507	9.37%
Uniswap	HEX/ETH	$ 0.090077	$ 2,530,907	6.70%
Bibox	HEX/USDT	$ 0.090308	$ 927,884	2.46%
Hitbtc	HEX/BTC	$ 0.090028	$ 772,243	2.04%
<< εμφάνιση όλων >>
Total/Average		$ 0.09027851	$37,779,864	100.00%

Exchange	Pair	Price	24h volume	24h volume %
OKEX	XEM/USDT	$ 0.158680	$ 6,321,243	17.01%
UPbit	XEM/KRW	$ 0.157699	$ 5,503,218	14.81%
Binance	XEM/USDT	$ 0.158889	$ 5,434,315	14.62%
Hitbtc	XEM/USDT	$ 0.158736	$ 5,156,768	13.88%
DigiFinex	XEM/USDT	$ 0.158788	$ 1,894,655	5.10%
<< εμφάνιση όλων >>
Total/Average		$ 0.15833119	$37,163,957	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Bibox	TRB/USDT	$ 46.51	$ 15,603,795	42.89%
BiKi	TRB/USDT	$ 46.12	$ 6,060,384	16.66%
Binance	TRB/USDT	$ 46.14	$ 3,544,941	9.74%
OKEX	TRB/USDT	$ 45.98	$ 3,279,912	9.02%
Huobi	TRB/USDT	$ 46.16	$ 1,581,553	4.35%
<< εμφάνιση όλων >>
Total/Average		$ 46.369225	$36,377,545	100.00%

Exchange	Pair	Price	24h volume	24h volume %
FTX	FTT/USD	$ 31.75	$ 16,820,670	48.23%
Binance	FTT/USDT	$ 31.76	$ 6,518,657	18.69%
Huobi	FTT/USDT	$ 31.78	$ 4,834,349	13.86%
FTX	FTT/USDT	$ 31.76	$ 3,650,725	10.47%
Binance	FTT/BTC	$ 31.72	$ 770,035	2.21%
<< εμφάνιση όλων >>
Total/Average		$ 31.737070	$34,876,821	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Binance	NEAR/USDT	$ 3.09	$ 11,858,682	35.05%
OKEX	NEAR/USDT	$ 3.09	$ 10,138,969	29.97%
Huobi	NEAR/USDT	$ 3.08	$ 4,810,741	14.22%
Bit-Z	NEAR/USDT	$ 3.09	$ 1,644,169	4.86%
OKEX	NEAR/BTC	$ 3.08	$ 1,563,069	4.62%
<< εμφάνιση όλων >>
Total/Average		$ 3.0844027	$33,832,830	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Coinbene	NANO/BTC	$ 5.97	$ 8,621,775	26.43%
Binance	NANO/USDT	$ 5.98	$ 5,952,744	18.25%
OKEX	NANO/USDT	$ 5.99	$ 4,683,405	14.36%
Binance	NANO/BTC	$ 5.97	$ 1,605,921	4.92%
Hitbtc	NANO/USDT	$ 5.61	$ 1,357,566	4.16%
<< εμφάνιση όλων >>
Total/Average		$ 5.9531639	$32,618,267	100.00%

Exchange	Pair	Price	24h volume	24h volume %
OKEX	FLOW/USDT	$ 11.46	$ 8,216,033	25.25%
UPbit	FLOW/KRW	$ 11.46	$ 6,227,523	19.14%
Huobi	FLOW/USDT	$ 11.46	$ 5,191,488	15.96%
DigiFinex	FLOW/USDT	$ 11.45	$ 4,330,576	13.31%
Huobi	FLOW/BTC	$ 11.45	$ 2,189,464	6.73%
<< εμφάνιση όλων >>
Total/Average		$ 11.455928	$32,536,892	100.00%

Exchange	Pair	Price	24h volume	24h volume %
OKEX	UMA/USDT	$ 11.58	$ 4,706,560	14.47%
Binance	UMA/USDT	$ 11.61	$ 4,331,441	13.32%
Coinbase Pro	UMA/USD	$ 11.57	$ 3,870,826	11.90%
Huobi	UMA/USDT	$ 11.59	$ 3,245,664	9.98%
BitMart	UMA/USDT	$ 11.62	$ 2,295,003	7.06%
<< εμφάνιση όλων >>
Total/Average		$ 11.600041	$32,519,070	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Binance	MDT/USDT	$ 0.036230	$ 15,343,139	47.41%
DigiFinex	MDT/USDT	$ 0.036600	$ 12,236,689	37.81%
Binance	MDT/BTC	$ 0.036387	$ 4,166,037	12.87%
OKEX	MDT/USDT	$ 0.036218	$ 303,877	0.94%
Gate.io	MDT/USDT	$ 0.036304	$ 232,058	0.72%
<< εμφάνιση όλων >>
Total/Average		$ 0.03637118	$32,365,244	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Coinsuper	ABBC/BTC	$ 0.281343	$ 6,994,058	21.99%
BitForex	ABBC/USDT	$ 0.282740	$ 3,565,452	11.21%
BitForex	ABBC/BTC	$ 0.281343	$ 3,555,055	11.18%
DigiFinex	ABBC/BTC	$ 0.284720	$ 3,298,949	10.37%
P2pb2b	ABBC/USD	$ 0.284949	$ 3,017,204	9.48%
<< εμφάνιση όλων >>
Total/Average		$ 0.28243752	$31,811,338	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Binance	HNT/USDT	$ 13.71	$ 26,618,370	85.37%
Binance.US	HNT/USD	$ 13.64	$ 1,847,936	5.93%
Binance	HNT/BTC	$ 13.70	$ 1,607,853	5.16%
Hotbit	HNT/BTC	$ 13.69	$ 436,655	1.40%
Binance.US	HNT/USDT	$ 13.61	$ 371,261	1.19%
<< εμφάνιση όλων >>
Total/Average		$ 13.705291	$31,179,963	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Exx	GT/USDT	$ 3.81	$ 23,998,917	77.42%
Gate.io	GT/USDT	$ 3.82	$ 5,058,212	16.32%
BiKi	GT/USDT	$ 3.83	$ 1,100,262	3.55%
Huobi	GT/USDT	$ 3.82	$ 591,667	1.91%
Gate.io	GT/BTC	$ 3.82	$ 221,259	0.71%
<< εμφάνιση όλων >>
Total/Average		$ 3.8159992	$30,997,924	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Binance	RLC/USDT	$ 3.54	$ 15,335,869	50.04%
Coinbase Pro	RLC/USD	$ 3.55	$ 5,481,550	17.89%
Bitvavo	RLC/EUR	$ 3.54	$ 2,587,303	8.44%
Binance	RLC/BTC	$ 3.53	$ 2,425,740	7.92%
Bithumb	RLC/KRW	$ 3.54	$ 1,763,637	5.76%
<< εμφάνιση όλων >>
Total/Average		$ 3.5408485	$30,644,212	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Binance	CELR/USDT	$ 0.037001	$ 10,009,724	33.12%
OKEX	CELR/USDT	$ 0.036959	$ 5,567,263	18.42%
DragonEx	CELR/USDT	$ 0.037120	$ 5,162,440	17.08%
BitMart	CELR/USDT	$ 0.036968	$ 3,261,304	10.79%
Binance	CELR/BTC	$ 0.037137	$ 2,047,384	6.77%
<< εμφάνιση όλων >>
Total/Average		$ 0.03699853	$30,225,704	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Huobi	CSPR/USDT	$ 0.272590	$ 12,513,827	41.43%
Exx	CSPR/USDT	$ 0.271952	$ 7,657,469	25.35%
OKEX	CSPR/USDT	$ 0.273537	$ 5,109,135	16.91%
Bit-Z	CSPR/USDT	$ 0.274313	$ 2,977,173	9.86%
Gate.io	CSPR/USDT	$ 0.272781	$ 791,649	2.62%
<< εμφάνιση όλων >>
Total/Average		$ 0.27278239	$30,205,617	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Binance	FET/USDT	$ 0.286501	$ 18,359,012	60.88%
Binance	FET/BTC	$ 0.286970	$ 9,796,902	32.49%
Bitvavo	FET/EUR	$ 0.286446	$ 783,839	2.60%
Omgfin	FET/BTC	$ 0.286970	$ 529,480	1.76%
Omgfin	FET/USDT	$ 0.287597	$ 240,314	0.80%
<< εμφάνιση όλων >>
Total/Average		$ 0.28636603	$30,158,119	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Bithumb	ANW/KRW	$ 0.078502	$ 29,653,505	98.37%
OKEX	ANW/USDT	$ 0.079840	$ 490,489	1.63%
Latoken	ANW/USDT	$ 0.082224	$ 98	0.00%
Total/Average		$ 0.07852193	$30,144,092	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Bithumb	REN/KRW	$ 0.423295	$ 10,209,035	35.32%
Binance	REN/USDT	$ 0.423478	$ 5,462,703	18.90%
Binance	REN/BTC	$ 0.423140	$ 1,953,950	6.76%
Coinbase Pro	REN/USD	$ 0.423284	$ 1,945,860	6.73%
SushiSwap	REN/ETH	$ 0.424095	$ 1,292,440	4.47%
<< εμφάνιση όλων >>
Total/Average		$ 0.42330767	$28,903,296	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Binance	TOMO/USDT	$ 1.87	$ 21,747,517	79.61%
Binance	TOMO/BTC	$ 1.87	$ 2,692,950	9.86%
FTX	TOMO/USD	$ 1.87	$ 649,883	2.38%
BitForex	TOMO/BTC	$ 1.86	$ 580,318	2.12%
Vindax	TOMO/USDT	$ 1.92	$ 320,010	1.17%
<< εμφάνιση όλων >>
Total/Average		$ 1.8646074	$27,318,746	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Bibox	PLEX/USDT	$ 0.554170	$ 9,642,787	35.85%
Bibox	PLEX/BTC	$ 0.552934	$ 8,717,893	32.41%
Stex	PLEX/BTC	$ 0.545056	$ 7,005,082	26.04%
Stex	PLEX/USDT	$ 0.552227	$ 1,530,959	5.69%
Total/Average		$ 0.55357044	$26,896,721	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Binance	LRC/USDT	$ 0.285250	$ 4,142,657	15.42%
OKEX	LRC/USDT	$ 0.284743	$ 3,761,823	14.00%
Coinbase Pro	LRC/USD	$ 0.284957	$ 3,708,086	13.80%
Huobi	LRC/USDT	$ 0.284995	$ 3,235,874	12.05%
Binance	LRC/BTC	$ 0.285470	$ 2,007,036	7.47%
<< εμφάνιση όλων >>
Total/Average		$ 0.28515078	$26,863,507	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Exx	YFII/USDT	$ 1,840.27	$ 6,754,125	25.41%
DigiFinex	YFII/USDT	$ 1,846.97	$ 5,344,439	20.10%
Binance	YFII/USDT	$ 1,847.49	$ 3,900,794	14.67%
OKEX	YFII/USDT	$ 1,845.83	$ 3,736,958	14.06%
Huobi	YFII/USDT	$ 1,844.59	$ 2,202,575	8.28%
<< εμφάνιση όλων >>
Total/Average		$ 1,845.260	$26,585,333	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Binance	OCEAN/USDT	$ 0.536201	$ 9,767,370	36.77%
DigiFinex	OCEAN/USDT	$ 0.535797	$ 5,120,777	19.28%
Hotbit	OCEAN/USDT	$ 0.539162	$ 1,654,106	6.23%
BitMart	OCEAN/USDT	$ 0.535734	$ 1,518,326	5.72%
Binance	OCEAN/BTC	$ 0.535678	$ 1,500,913	5.65%
<< εμφάνιση όλων >>
Total/Average		$ 0.53605743	$26,564,528	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Huobi	WICC/USDT	$ 0.270290	$ 24,725,992	93.20%
Coinbene	WICC/USDT	$ 0.271501	$ 1,189,699	4.48%
Bithumb	WICC/KRW	$ 0.269626	$ 336,841	1.27%
Gate.io	WICC/USDT	$ 0.271080	$ 74,097	0.28%
Huobi	WICC/BTC	$ 0.270465	$ 71,631	0.27%
<< εμφάνιση όλων >>
Total/Average		$ 0.27041338	$26,529,422	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Bit-Z	OKT/USDT	$ 62.46	$ 14,563,211	56.93%
OKEX	OKT/USDT	$ 62.32	$ 9,171,512	35.85%
OKEX	OKT/ETH	$ 62.33	$ 711,605	2.78%
OKEX	OKT/BTC	$ 62.31	$ 595,975	2.33%
BiKi	OKT/USDT	$ 62.32	$ 498,650	1.95%
<< εμφάνιση όλων >>
Total/Average		$ 62.231543	$25,581,118	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Bit-Z	NULS/USDT	$ 0.485700	$ 16,666,167	65.87%
BitMart	NULS/USDT	$ 0.484379	$ 1,620,043	6.40%
Dcoin	NULS/USDT	$ 0.484839	$ 1,610,061	6.36%
OKEX	NULS/USDT	$ 0.484944	$ 1,263,968	5.00%
Binance	NULS/USDT	$ 0.484872	$ 1,180,757	4.67%
<< εμφάνιση όλων >>
Total/Average		$ 0.48610171	$25,301,289	100.00%

Exchange	Pair	Price	24h volume	24h volume %
DragonEx	CXC/USDT	$ 505.44	$ 25,129,326	100.00%
BiKi	CXC/USDT	$ 0.241205	$ 0	0.00%
Bit-Z	CXC/BTC	$ 1.99	$ 0	0.00%
Coinall	CXC/USDT	$ 0.007127	$ 0	0.00%
DigiFinex	CXC/USDT	$ 7.02	$ 0	0.00%
Total/Average		$ 505.32970	$25,129,326	100.00%

Exchange	Pair	Price	24h volume	24h volume %
UPbit	LAMB/KRW	$ 0.021648	$ 19,981,291	79.84%
OKEX	LAMB/USDT	$ 0.020830	$ 1,496,517	5.98%
Bithumb	LAMB/KRW	$ 0.021028	$ 1,167,062	4.66%
DigiFinex	LAMB/USDT	$ 0.020805	$ 1,143,207	4.57%
Huobi	LAMB/BTC	$ 0.020632	$ 363,255	1.45%
<< εμφάνιση όλων >>
Total/Average		$ 0.02134656	$25,026,424	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Binance	EGLD/USDT	$ 84.44	$ 9,675,573	38.67%
OKEX	EGLD/USDT	$ 84.32	$ 8,183,016	32.70%
OKEX	EGLD/BTC	$ 84.36	$ 1,867,276	7.46%
Binance	EGLD/BTC	$ 84.48	$ 1,422,858	5.69%
Binance.US	EGLD/USD	$ 84.78	$ 824,562	3.30%
<< εμφάνιση όλων >>
Total/Average		$ 82.620106	$25,023,951	100.00%

Exchange	Pair	Price	24h volume	24h volume %
Bithumb	VRA/KRW	$ 0.014640	$ 14,802,826	60.06%
Bithumb	VRA/BTC	$ 0.014630	$ 3,912,615	15.88%
Kucoin	VRA/USDT	$ 0.014702	$ 3,526,951	14.31%
OKEX	VRA/USDT	$ 0.014697	$ 1,079,708	4.38%
Kucoin	VRA/BTC	$ 0.014735	$ 526,565	2.14%
<< εμφάνιση όλων >>
Total/Average		$ 0.01471390	$24,646,153	100.00%