BTC/USD
$ 10,900  1.07%
BTC/EUR
€ 9,350  0.96%
BTC/CNY
¥ 74,570  4.26%
BTC/GBP
£ 8,498  0.55%
BTC/RUB
₽ 851,682  2.32%
BTC volume
$ 4.03B
Altcoin volume
$ 12.35B
Crypto market cap
$ 322.37B
Exchange Pair Price 24h volume 24h volume %
Hubi ETH/BTC $ 364.63 $ 670,487,543 21.67%
Binance ETH/USDT $ 364.73 $ 236,172,298 7.63%
Huobi ETH/USDT $ 364.65 $ 205,698,728 6.65%
Coinbene ETH/BTC $ 364.73 $ 189,550,823 6.13%
Coinbene ETH/USDT $ 364.72 $ 139,848,099 4.52%
<<  εμφάνιση όλων  >>
Total/Average $ 365.84052 $3,093,421,681 100.00%
Exchange Pair Price 24h volume 24h volume %
Exx TRX/USDT $ 0.027032 $ 220,069,923 39.16%
Huobi TRX/USDT $ 0.027032 $ 109,655,658 19.51%
Binance TRX/USDT $ 0.027032 $ 42,360,214 7.54%
Hitbtc TRX/USDT $ 0.027032 $ 20,281,637 3.61%
Coinbene TRX/BTC $ 0.027032 $ 12,200,294 2.17%
<<  εμφάνιση όλων  >>
Total/Average $ 0.02703229 $561,930,002 100.00%
Exchange Pair Price 24h volume 24h volume %
Coinbene EOS/USDT $ 2.62 $ 94,683,224 19.04%
Coinbene EOS/BTC $ 2.62 $ 77,394,264 15.57%
DragonEx EOS/USDT $ 2.62 $ 34,928,804 7.03%
Huobi EOS/USDT $ 2.62 $ 33,170,318 6.67%
Bit-Z EOS/USDT $ 2.62 $ 23,048,954 4.64%
<<  εμφάνιση όλων  >>
Total/Average $ 2.6249874 $497,184,455 100.00%
Exchange Pair Price 24h volume 24h volume %
Coinbene LTC/USDT $ 46.68 $ 45,685,753 9.78%
Exx LTC/USDT $ 46.69 $ 32,207,902 6.89%
Sistemkoin LTC/TRY $ 46.65 $ 25,973,654 5.56%
Huobi LTC/USDT $ 46.68 $ 20,752,740 4.44%
Binance LTC/USDT $ 46.66 $ 19,765,236 4.23%
<<  εμφάνιση όλων  >>
Total/Average $ 46.679175 $467,192,879 100.00%
Exchange Pair Price 24h volume 24h volume %
Exx BCHABC/USDT $ 233.58 $ 64,399,102 15.00%
Huobi BCH/USDT $ 233.54 $ 45,146,880 10.52%
Binance BCH/USDT $ 233.32 $ 30,325,442 7.06%
Bibox BCH/USDT $ 233.28 $ 25,572,371 5.96%
DigiFinex BCH/USDT $ 233.66 $ 22,745,903 5.30%
<<  εμφάνιση όλων  >>
Total/Average $ 233.18304 $429,264,528 100.00%
Exchange Pair Price 24h volume 24h volume %
Exx XRP/USDT $ 0.245144 $ 43,943,278 11.49%
Vindax XRP/USDT $ 0.246452 $ 31,498,667 8.23%
Sistemkoin XRP/TRY $ 0.246016 $ 26,264,550 6.87%
Binance XRP/USDT $ 0.246670 $ 24,752,874 6.47%
Bithumb XRP/KRW $ 0.246561 $ 15,944,948 4.17%
<<  εμφάνιση όλων  >>
Total/Average $ 0.24634270 $382,525,580 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance NEO/USDT $ 20.44 $ 28,956,210 9.10%
Exx NEO/USDT $ 20.44 $ 25,480,138 8.01%
Coinbene NEO/BTC $ 20.44 $ 24,094,626 7.58%
ZB NEO/USDT $ 20.43 $ 19,686,028 6.19%
DragonEx NEO/USDT $ 20.50 $ 17,660,718 5.55%
<<  εμφάνιση όλων  >>
Total/Average $ 20.444930 $318,036,833 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance YFI/USDT $ 29,634 $ 65,098,845 21.10%
Coinbene YFI/USDT $ 29,635 $ 49,213,443 15.95%
OKEX YFI/USDT $ 29,621 $ 39,305,427 12.74%
Bw YFI/USDT $ 29,656 $ 38,133,869 12.36%
Binance YFI/BTC $ 29,578 $ 22,134,670 7.17%
<<  εμφάνιση όλων  >>
Total/Average $ 29,629.49 $308,553,575 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance UNI/USDT $ 4.41 $ 66,620,390 27.98%
OKEX UNI/USDT $ 4.41 $ 42,384,137 17.80%
Huobi UNI/USDT $ 4.41 $ 33,412,973 14.03%
Uniswap UNI/ETH $ 4.44 $ 17,761,670 7.46%
Bit-Z UNI/USDT $ 4.41 $ 17,454,103 7.33%
<<  εμφάνιση όλων  >>
Total/Average $ 4.4087714 $238,083,090 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi OMG/USDT $ 4.01 $ 27,818,220 11.99%
Binance OMG/USDT $ 4.00 $ 19,915,122 8.58%
ZB OMG/USDT $ 3.95 $ 19,690,904 8.49%
OKEX OMG/USDT $ 4.00 $ 14,887,219 6.42%
Coinbase Pro OMG/USD $ 4.01 $ 14,361,026 6.19%
<<  εμφάνιση όλων  >>
Total/Average $ 3.9934882 $232,000,907 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance DOT/USDT $ 4.56 $ 38,326,476 17.23%
Huobi DOT/USDT $ 4.57 $ 37,609,483 16.91%
Bit-Z DOT/USDT $ 4.57 $ 35,489,694 15.96%
OKEX DOT/USDT $ 4.57 $ 23,878,112 10.74%
Exx DOT/USDT $ 4.52 $ 18,610,844 8.37%
<<  εμφάνιση όλων  >>
Total/Average $ 4.5619180 $222,383,345 100.00%
Exchange Pair Price 24h volume 24h volume %
Exx ETC/USDT $ 5.58 $ 65,649,456 31.17%
Coinbene ETC/USDT $ 5.58 $ 47,263,589 22.44%
Bit-Z ETC/USDT $ 5.58 $ 8,483,871 4.03%
Binance ETC/USDT $ 5.58 $ 7,659,858 3.64%
DigiFinex ETC/USDT $ 5.58 $ 6,620,582 3.14%
<<  εμφάνιση όλων  >>
Total/Average $ 5.5864720 $210,620,363 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance SXP/USDT $ 1.63 $ 104,085,283 53.38%
Binance SXP/BTC $ 1.63 $ 42,041,022 21.56%
Bithumb SXP/KRW $ 1.62 $ 24,355,488 12.49%
UPbit SXP/KRW $ 1.63 $ 13,707,783 7.03%
MXC SXP/USDT $ 1.63 $ 3,142,976 1.61%
<<  εμφάνιση όλων  >>
Total/Average $ 1.6293499 $194,980,861 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance ADA/USDT $ 0.104314 $ 52,103,589 27.42%
Huobi ADA/USDT $ 0.104314 $ 22,027,710 11.59%
Exx ADA/USDT $ 0.104314 $ 16,557,889 8.71%
Binance ADA/BTC $ 0.104314 $ 12,728,477 6.70%
UPbit ADA/KRW $ 0.104314 $ 8,205,305 4.32%
<<  εμφάνιση όλων  >>
Total/Average $ 0.10430807 $190,015,912 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi JST/USDT $ 0.039676 $ 129,213,768 89.42%
Coinbene JST/USDT $ 0.039567 $ 3,741,158 2.59%
Huobi JST/BTC $ 0.039676 $ 1,808,562 1.25%
Poloniex JST/USDT $ 0.039676 $ 1,540,204 1.07%
Binance JST/USDT $ 0.039567 $ 1,470,951 1.02%
<<  εμφάνιση όλων  >>
Total/Average $ 0.03967412 $144,502,864 100.00%
Exchange Pair Price 24h volume 24h volume %
Bit-Z XMR/USDT $ 96.99 $ 21,234,769 16.06%
Exx XMR/USDT $ 96.89 $ 13,782,443 10.42%
Binance XMR/USDT $ 96.81 $ 12,245,788 9.26%
Binance XMR/BTC $ 96.87 $ 9,272,181 7.01%
Hubi XMR/USDT $ 96.85 $ 8,904,417 6.74%
<<  εμφάνιση όλων  >>
Total/Average $ 96.775363 $132,207,584 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance BNB/USDT $ 27.22 $ 78,178,698 59.26%
Binance BNB/BTC $ 27.22 $ 23,354,375 17.70%
Dcoin BNB/USDT $ 27.22 $ 12,299,690 9.32%
MXC BNB/USDT $ 27.21 $ 4,527,032 3.43%
Binance BNB/ETH $ 27.22 $ 3,234,798 2.45%
<<  εμφάνιση όλων  >>
Total/Average $ 27.226588 $131,924,994 100.00%
Exchange Pair Price 24h volume 24h volume %
Bit-Z YFII/USDT $ 3,427.32 $ 29,666,816 23.50%
Binance YFII/USDT $ 3,431.72 $ 29,478,063 23.35%
OKEX YFII/USDT $ 3,431.77 $ 21,407,707 16.96%
Huobi YFII/USDT $ 3,432.18 $ 12,300,049 9.74%
DigiFinex YFII/USDT $ 3,436.12 $ 12,064,684 9.56%
<<  εμφάνιση όλων  >>
Total/Average $ 3,430.320 $126,245,000 100.00%
Exchange Pair Price 24h volume 24h volume %
Exx QTUM/USDT $ 2.52 $ 49,650,293 39.34%
Coinbene QTUM/BTC $ 2.52 $ 9,904,694 7.85%
Binance QTUM/USDT $ 2.52 $ 6,404,796 5.07%
Coinegg QTUM/BTC $ 2.51 $ 5,957,911 4.72%
Bit-Z QTUM/USDT $ 2.51 $ 4,930,496 3.91%
<<  εμφάνιση όλων  >>
Total/Average $ 2.5152399 $126,203,936 100.00%
Exchange Pair Price 24h volume 24h volume %
Exx BCHSV/USDT $ 173.14 $ 67,736,543 54.28%
Coinbene BSV/BTC $ 173.15 $ 14,664,693 11.75%
Bit-Z BCHSV/USDT $ 173.06 $ 14,250,322 11.42%
Coinbene BSV/USDT $ 173.16 $ 10,663,747 8.54%
Bit-Z BCHSV/BTC $ 173.16 $ 10,309,769 8.26%
<<  εμφάνιση όλων  >>
Total/Average $ 173.19893 $124,799,528 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi BTT/USDT $ 0.000218 $ 101,009,816 82.44%
Binance BTT/USDT $ 0.000218 $ 8,151,653 6.65%
CoinTiger BTT/USDT $ 0.000218 $ 4,091,244 3.34%
Bibox BTT/USDT $ 0.000218 $ 2,453,865 2.00%
Bibox BTT/ETH $ 0.000218 $ 1,179,520 0.96%
<<  εμφάνιση όλων  >>
Total/Average $ 0.00021798 $122,518,631 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi SUN/USDT $ 14.87 $ 85,527,325 70.46%
Bit-Z SUN/USDT $ 14.84 $ 19,073,192 15.71%
BitForex SUN/USDT $ 14.91 $ 5,317,932 4.38%
BiKi SUN/USDT $ 14.88 $ 2,846,693 2.35%
Binance SUN/USDT $ 14.85 $ 1,998,202 1.65%
<<  εμφάνιση όλων  >>
Total/Average $ 14.864929 $121,385,203 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit ZEC/BTC $ 57.65 $ 15,487,284 13.26%
Binance ZEC/USDT $ 57.52 $ 10,769,464 9.22%
Sistemkoin ZEC/TRY $ 57.45 $ 9,587,341 8.21%
Huobi ZEC/USDT $ 57.51 $ 9,144,740 7.83%
OKEX ZEC/USDT $ 57.49 $ 7,503,678 6.42%
<<  εμφάνιση όλων  >>
Total/Average $ 57.527452 $116,805,850 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit DASH/BTC $ 69.97 $ 20,102,773 17.49%
Sistemkoin DASH/TRY $ 69.48 $ 10,947,407 9.53%
Sistemkoin DASH/USDT $ 69.71 $ 6,720,871 5.85%
Coinbene DASH/USDT $ 69.60 $ 5,373,727 4.68%
Sistemkoin DASH/BTC $ 69.69 $ 5,350,666 4.66%
<<  εμφάνιση όλων  >>
Total/Average $ 69.652847 $114,908,908 100.00%
Exchange Pair Price 24h volume 24h volume %
Uniswap USDT/ETH $ 1.00 $ 37,020,400 32.37%
Sistemkoin USDT/TRY $ 1.00 $ 32,326,854 28.27%
Kraken USDT/USD $ 1.00 $ 12,106,314 10.59%
FTX USDT/USD $ 1.00 $ 9,806,260 8.57%
Kraken USDT/EUR $ 1.00 $ 7,513,520 6.57%
<<  εμφάνιση όλων  >>
Total/Average $ 1.0010670 $114,360,329 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance ATOM/USDT $ 5.01 $ 19,368,632 18.58%
OKEX ATOM/USDT $ 5.00 $ 11,899,516 11.42%
Huobi ATOM/USDT $ 5.01 $ 8,631,102 8.28%
Binance ATOM/BTC $ 5.00 $ 6,835,297 6.56%
Bit-Z ATOM/USDT $ 4.99 $ 5,511,583 5.29%
<<  εμφάνιση όλων  >>
Total/Average $ 5.0012289 $104,224,482 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance FLM/USDT $ 0.984608 $ 55,102,798 55.89%
Binance FLM/BTC $ 0.990167 $ 20,374,314 20.66%
OKEX FLM/USDT $ 0.984499 $ 13,532,962 13.73%
Bit-Z FLM/USDT $ 0.985698 $ 5,347,951 5.42%
MXC FLM/USDT $ 0.988641 $ 1,940,948 1.97%
<<  εμφάνιση όλων  >>
Total/Average $ 0.98662142 $98,597,902 100.00%
Exchange Pair Price 24h volume 24h volume %
ZB HC/BTC $ 1.23 $ 87,979,762 94.69%
Exx HC/USDT $ 1.25 $ 2,773,205 2.98%
ZB HC/USDT $ 1.25 $ 634,792 0.68%
Huobi HC/USDT $ 1.25 $ 465,806 0.50%
OKEX HC/USDT $ 1.25 $ 458,075 0.49%
<<  εμφάνιση όλων  >>
Total/Average $ 1.2276091 $92,910,859 100.00%
Exchange Pair Price 24h volume 24h volume %
Sistemkoin XLM/TRY $ 0.075429 $ 7,770,836 9.00%
Binance XLM/USDT $ 0.074993 $ 7,324,709 8.48%
ZB XLM/USDT $ 0.074993 $ 6,018,586 6.97%
Sistemkoin XLM/BTC $ 0.075429 $ 5,834,135 6.76%
Sistemkoin XLM/USDT $ 0.075429 $ 5,459,512 6.32%
<<  εμφάνιση όλων  >>
Total/Average $ 0.07521082 $86,366,820 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance BUSD/USDT $ 1.00 $ 65,108,132 98.56%
Tokok BUSD/USDT $ 1.00 $ 787,255 1.19%
Binance.US BUSD/USD $ 1.00 $ 61,583 0.09%
CoinTiger BUSD/USDT $ 1.00 $ 32,673 0.05%
Kyber Network BUSD/ETH $ 1.00 $ 26,093 0.04%
<<  εμφάνιση όλων  >>
Total/Average $ 1.0002458 $66,056,775 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance XTZ/USDT $ 2.34 $ 10,383,201 16.17%
OKEX XTZ/USDT $ 2.34 $ 7,096,133 11.05%
Bit-Z XTZ/USDT $ 2.34 $ 5,044,324 7.86%
Coinbase Pro XTZ/USD $ 2.34 $ 4,211,337 6.56%
Binance XTZ/BTC $ 2.34 $ 4,049,697 6.31%
<<  εμφάνιση όλων  >>
Total/Average $ 2.3450517 $64,197,568 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance ONT/USDT $ 0.669485 $ 8,194,082 13.60%
Coinbene ONT/USDT $ 0.669703 $ 6,958,601 11.55%
OKEX ONT/USDT $ 0.669703 $ 5,752,972 9.55%
Huobi ONT/USDT $ 0.669703 $ 4,690,759 7.79%
Hitbtc ONT/USDT $ 0.668940 $ 4,198,216 6.97%
<<  εμφάνιση όλων  >>
Total/Average $ 0.66970334 $60,236,908 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance BAND/USDT $ 6.91 $ 13,398,655 22.76%
OKEX BAND/USDT $ 6.89 $ 6,950,611 11.80%
Bit-Z BAND/USDT $ 6.88 $ 5,222,165 8.87%
Bw BAND/USDT $ 6.90 $ 5,217,189 8.86%
Binance BAND/BTC $ 6.91 $ 4,866,421 8.27%
<<  εμφάνιση όλων  >>
Total/Average $ 6.9028622 $58,879,296 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance THETA/USDT $ 0.713740 $ 14,854,547 28.44%
OKEX THETA/USDT $ 0.713958 $ 9,800,911 18.76%
Binance THETA/BTC $ 0.715593 $ 7,504,180 14.37%
Huobi THETA/USDT $ 0.713958 $ 5,399,101 10.34%
OKEX THETA/BTC $ 0.713958 $ 4,785,479 9.16%
<<  εμφάνιση όλων  >>
Total/Average $ 0.71450283 $52,237,209 100.00%
Exchange Pair Price 24h volume 24h volume %
Coinbene LEND/USDT $ 0.549802 $ 9,451,743 18.37%
Binance LEND/USDT $ 0.550347 $ 8,718,869 16.95%
Bibox LEND/BTC $ 0.551546 $ 4,580,666 8.90%
Bibox LEND/USDT $ 0.550456 $ 4,512,153 8.77%
Bibox LEND/ETH $ 0.549911 $ 4,109,173 7.99%
<<  εμφάνιση όλων  >>
Total/Average $ 0.55009703 $51,442,553 100.00%
Exchange Pair Price 24h volume 24h volume %
DigiFinex ABBC/BTC $ 0.304113 $ 7,800,983 15.34%
DigiFinex ABBC/USDT $ 0.303786 $ 7,688,396 15.12%
BitMart ABBC/BTC $ 0.310871 $ 5,118,696 10.07%
CoinTiger ABBC/BTC $ 0.300189 $ 4,721,443 9.29%
Coinsuper ABBC/BTC $ 0.309345 $ 4,638,947 9.12%
<<  εμφάνιση όλων  >>
Total/Average $ 0.30551257 $50,843,308 100.00%
Exchange Pair Price 24h volume 24h volume %
Coinbene SNX/USDT $ 5.10 $ 9,405,063 21.21%
Binance SNX/USDT $ 5.11 $ 8,027,273 18.10%
OKEX SNX/USDT $ 5.10 $ 5,051,167 11.39%
Uniswap SNX/ETH $ 5.14 $ 4,328,661 9.76%
Binance SNX/BTC $ 5.09 $ 3,936,980 8.88%
<<  εμφάνιση όλων  >>
Total/Average $ 5.1082320 $44,344,304 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX CRO/BTC $ 0.156090 $ 5,703,660 13.08%
Bittrex CRO/BTC $ 0.155872 $ 4,959,560 11.37%
OKEX CRO/USDT $ 0.155763 $ 4,207,082 9.65%
Huobi CRO/USDT $ 0.155872 $ 3,661,941 8.40%
ZB CRO/USDT $ 0.156090 $ 3,270,389 7.50%
<<  εμφάνιση όλων  >>
Total/Average $ 0.15673460 $43,618,182 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance VET/USDT $ 0.013298 $ 17,980,851 41.54%
Binance VET/BTC $ 0.013407 $ 3,360,231 7.76%
Huobi VET/USDT $ 0.013298 $ 2,412,501 5.57%
BitMart VET/USDT $ 0.013298 $ 2,198,152 5.08%
BitMart VET/ETH $ 0.013298 $ 2,046,009 4.73%
<<  εμφάνιση όλων  >>
Total/Average $ 0.01329814 $43,283,098 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance SUSHI/USDT $ 1.36 $ 9,717,493 22.49%
Huobi SUSHI/USDT $ 1.36 $ 4,426,613 10.24%
BiKi SUSHI/USDT $ 1.36 $ 3,550,971 8.22%
Binance SUSHI/BTC $ 1.36 $ 3,485,773 8.07%
DragonEx SUSHI/USDT $ 1.30 $ 3,162,138 7.32%
<<  εμφάνιση όλων  >>
Total/Average $ 1.3557569 $43,211,113 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance ALGO/USDT $ 0.346515 $ 5,911,181 14.49%
Coinbase Pro ALGO/USD $ 0.346733 $ 5,044,875 12.37%
OKEX ALGO/USDT $ 0.346297 $ 4,362,679 10.69%
Huobi ALGO/USDT $ 0.346624 $ 3,828,049 9.38%
Bit-Z ALGO/USDT $ 0.346079 $ 3,507,421 8.60%
<<  εμφάνιση όλων  >>
Total/Average $ 0.34573167 $40,798,772 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi ACH/USDT $ 0.018639 $ 39,378,870 99.79%
Huobi ACH/ETH $ 0.018748 $ 49,955 0.13%
Huobi ACH/BTC $ 0.018530 $ 32,498 0.08%
Total/Average $ 0.01863812 $39,461,323 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance CRV/USDT $ 1.08 $ 8,971,969 22.83%
OKEX CRV/USDT $ 1.08 $ 5,712,963 14.53%
Huobi CRV/USDT $ 1.08 $ 3,895,044 9.91%
Bit-Z CRV/USDT $ 1.08 $ 3,780,137 9.62%
Exx CRV/USDT $ 1.08 $ 3,402,905 8.66%
<<  εμφάνιση όλων  >>
Total/Average $ 1.0813380 $39,305,540 100.00%
Exchange Pair Price 24h volume 24h volume %
Bit-Z KSM/USDT $ 36.41 $ 12,730,339 34.15%
BiKi KSM/USDT $ 36.18 $ 4,018,248 10.78%
Huobi KSM/USDT $ 36.14 $ 3,582,187 9.61%
Coinbene KSM/USDT $ 36.21 $ 3,526,442 9.46%
MXC KSM/USDT $ 36.15 $ 1,919,356 5.15%
<<  εμφάνιση όλων  >>
Total/Average $ 36.102940 $37,274,254 100.00%
Exchange Pair Price 24h volume 24h volume %
Bibox UQC/BTC $ 8.10 $ 17,038,086 46.22%
Omgfin UQC/BTC $ 8.00 $ 11,448,124 31.06%
Omgfin UQC/ETH $ 8.01 $ 3,513,944 9.53%
Bittrex UQC/BTC $ 7.05 $ 2,158,352 5.85%
Omgfin UQC/USDT $ 7.67 $ 1,885,584 5.11%
<<  εμφάνιση όλων  >>
Total/Average $ 7.9699494 $36,863,888 100.00%
Exchange Pair Price 24h volume 24h volume %
Coinbase Pro ZRX/BTC $ 0.423797 $ 3,389,075 10.18%
Binance ZRX/USDT $ 0.424233 $ 2,865,769 8.61%
Coinbase Pro ZRX/USD $ 0.423797 $ 2,371,158 7.12%
Huobi ZRX/USDT $ 0.424124 $ 2,277,112 6.84%
Binance ZRX/BTC $ 0.423906 $ 1,589,826 4.77%
<<  εμφάνιση όλων  >>
Total/Average $ 0.42366300 $33,300,186 100.00%
Exchange Pair Price 24h volume 24h volume %
Bit-Z COMP/USDT $ 136.92 $ 3,318,243 10.14%
Binance COMP/USDT $ 136.92 $ 2,815,835 8.60%
Coinbase Pro COMP/USD $ 136.73 $ 2,488,941 7.60%
OKEX COMP/USDT $ 136.92 $ 2,359,696 7.21%
Bw COMP/USDT $ 136.94 $ 2,214,596 6.77%
<<  εμφάνιση όλων  >>
Total/Average $ 136.93481 $32,735,746 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit WAVES/BTC $ 2.49 $ 6,480,941 20.69%
Binance WAVES/USDT $ 2.50 $ 5,769,109 18.41%
OKEX WAVES/USDT $ 2.50 $ 2,251,948 7.19%
Binance WAVES/BTC $ 2.50 $ 1,874,092 5.98%
Sistemkoin WAVES/TRY $ 2.49 $ 1,869,803 5.97%
<<  εμφάνιση όλων  >>
Total/Average $ 2.4961274 $31,329,614 100.00%
Exchange Pair Price 24h volume 24h volume %
Coinbene BNT/BTC $ 1.03 $ 21,197,881 69.98%
MXC BNT/USDT $ 1.03 $ 1,601,002 5.29%
Binance BNT/USDT $ 1.03 $ 1,189,756 3.93%
Binance BNT/BTC $ 1.03 $ 1,148,645 3.79%
OKEX BNT/USDT $ 1.03 $ 966,355 3.19%
<<  εμφάνιση όλων  >>
Total/Average $ 1.0310913 $30,290,117 100.00%
Exchange Pair Price 24h volume 24h volume %
Coinbene BAT/BTC $ 0.240893 $ 5,918,552 19.78%
Sistemkoin BAT/TRY $ 0.240239 $ 3,391,665 11.34%
Sistemkoin BAT/USDT $ 0.240130 $ 2,955,745 9.88%
Binance BAT/USDT $ 0.240675 $ 2,609,563 8.72%
Coinbase Pro BAT/ETH $ 7.18 $ 2,485,691 8.31%
<<  εμφάνιση όλων  >>
Total/Average $ 0.24055164 $29,917,394 100.00%
Exchange Pair Price 24h volume 24h volume %
Uniswap USDC/ETH $ 1.00 $ 22,592,821 77.71%
Bw USDC/USDT $ 1.00 $ 2,012,108 6.92%
Crypto.com USDC/USDT $ 1.00 $ 883,941 3.04%
Kraken USDC/USD $ 1.00 $ 824,846 2.84%
Kyber Network USDC/ETH $ 1.00 $ 634,786 2.18%
<<  εμφάνιση όλων  >>
Total/Average $ 1.0024840 $29,074,492 100.00%
Exchange Pair Price 24h volume 24h volume %
Uniswap RFUEL/ETH $ 0.210917 $ 19,099,605 65.75%
OKEX RFUEL/USDT $ 0.218111 $ 8,340,046 28.71%
Bithumb Global RFUEL/USDT $ 0.218765 $ 432,443 1.49%
Hotbit RFUEL/USDT $ 0.219637 $ 352,866 1.21%
OKEX RFUEL/ETH $ 0.218329 $ 279,681 0.96%
<<  εμφάνιση όλων  >>
Total/Average $ 0.21364234 $29,047,505 100.00%
Exchange Pair Price 24h volume 24h volume %
Coinbene YFV/USDT $ 7.46 $ 7,980,355 27.57%
Hotbit YFV/ETH $ 7.75 $ 3,063,424 10.58%
Hotbit YFV/USDT $ 7.36 $ 2,901,505 10.02%
Hotbit YFV/BTC $ 7.38 $ 2,886,627 9.97%
BiKi YFV/USDT $ 7.46 $ 2,765,781 9.55%
<<  εμφάνιση όλων  >>
Total/Average $ 7.4760650 $28,949,542 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance IOST/USDT $ 0.005995 $ 7,103,577 24.73%
OKEX IOST/USDT $ 0.005995 $ 4,580,035 15.95%
Dcoin IOST/USDT $ 0.005995 $ 2,526,085 8.80%
Huobi IOST/USDT $ 0.005995 $ 2,361,825 8.22%
Bit-Z IOST/USDT $ 0.005886 $ 2,045,036 7.12%
<<  εμφάνιση όλων  >>
Total/Average $ 0.00599471 $28,719,499 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX OKB/USDT $ 6.19 $ 13,816,961 50.04%
OKEX OKB/BTC $ 6.21 $ 8,742,589 31.66%
Coinbene OKB/USDT $ 6.19 $ 1,378,765 4.99%
Bw OKB/USDT $ 6.20 $ 971,186 3.52%
OKEX OKB/ETH $ 6.21 $ 874,777 3.17%
<<  εμφάνιση όλων  >>
Total/Average $ 6.1986800 $27,610,301 100.00%
Exchange Pair Price 24h volume 24h volume %
Bibox BAL/USDT $ 16.00 $ 9,851,658 36.73%
Bibox BAL/ETH $ 16.08 $ 7,314,416 27.27%
Bit-Z BAL/USDT $ 16.02 $ 2,289,317 8.54%
Binance BAL/USDT $ 16.04 $ 1,061,528 3.96%
Bw BAL/USDT $ 16.03 $ 852,345 3.18%
<<  εμφάνιση όλων  >>
Total/Average $ 16.029328 $26,822,412 100.00%
Exchange Pair Price 24h volume 24h volume %
DragonEx KNC/USDT $ 1.04 $ 6,229,150 25.86%
Bit-Z KNC/USDT $ 1.04 $ 3,431,959 14.25%
Binance KNC/USDT $ 1.04 $ 1,947,715 8.08%
Vindax KNC/BTC $ 1.09 $ 1,714,395 7.12%
Coinbase Pro KNC/USD $ 1.04 $ 1,536,544 6.38%
<<  εμφάνιση όλων  >>
Total/Average $ 1.0413974 $24,091,932 100.00%
Exchange Pair Price 24h volume 24h volume %
Uniswap WBTC/ETH $ 10,962 $ 10,363,324 47.04%
Binance WBTC/BTC $ 10,922 $ 4,997,817 22.68%
OKEX WBTC/USDT $ 10,898 $ 4,862,662 22.07%
Huobi WBTC/BTC $ 10,924 $ 867,214 3.94%
MXC WBTC/USDT $ 10,908 $ 303,478 1.38%
<<  εμφάνιση όλων  >>
Total/Average $ 10,938.73 $22,032,610 100.00%
Exchange Pair Price 24h volume 24h volume %
Bit-Z ANT/USDT $ 3.50 $ 7,689,468 35.33%
Huobi ANT/USDT $ 3.50 $ 2,339,717 10.75%
Coinbene ANT/USDT $ 3.50 $ 2,118,786 9.74%
Binance ANT/USDT $ 3.51 $ 1,997,075 9.18%
DragonEx ANT/USDT $ 3.50 $ 1,308,696 6.01%
<<  εμφάνιση όλων  >>
Total/Average $ 3.4972089 $21,762,239 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb PCM/KRW $ 0.024198 $ 21,761,018 100.00%
Bithumb Global PCM/USDT $ 0.022781 $ 0 0.00%
Coinall PCM/USDT $ 0.002289 $ 0 0.00%
Total/Average $ 0.02419826 $21,761,018 100.00%
Exchange Pair Price 24h volume 24h volume %
UPbit STORJ/KRW $ 0.437313 $ 4,344,150 20.39%
Binance STORJ/USDT $ 0.437095 $ 4,063,043 19.07%
Huobi STORJ/USDT $ 0.436768 $ 3,728,918 17.50%
OKEX STORJ/USDT $ 0.437095 $ 2,870,756 13.48%
Binance STORJ/BTC $ 0.437640 $ 1,320,981 6.20%
<<  εμφάνιση όλων  >>
Total/Average $ 0.43709479 $21,302,542 100.00%
Exchange Pair Price 24h volume 24h volume %
Bit-Z BTG/USDT $ 8.12 $ 18,723,148 88.34%
Sistemkoin BTG/TRY $ 8.10 $ 704,217 3.32%
OKEX BTG/USDT $ 8.07 $ 291,415 1.37%
Sistemkoin BTG/BTC $ 8.06 $ 283,682 1.34%
Vindax BTG/BTC $ 27.56 $ 231,590 1.09%
<<  εμφάνιση όλων  >>
Total/Average $ 8.0511888 $21,194,987 100.00%
Exchange Pair Price 24h volume 24h volume %
BitForex TNC/BTC $ 0.100390 $ 4,390,459 21.90%
DigiFinex TNC/BTC $ 0.100499 $ 4,378,787 21.84%
Coinall TNC/BTC $ 0.099409 $ 3,504,622 17.48%
BitForex TNC/USDT $ 0.098864 $ 2,946,423 14.70%
CoinTiger TNC/BTC $ 0.100281 $ 2,054,077 10.25%
<<  εμφάνιση όλων  >>
Total/Average $ 0.09973609 $20,048,532 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb TMTG/KRW $ 0.025942 $ 8,592,074 43.52%
Bithumb Global TMTG/USDT $ 0.025724 $ 3,527,171 17.86%
OKEX TMTG/USDT $ 0.025724 $ 2,589,993 13.12%
MXC TMTG/USDT $ 0.025288 $ 2,288,326 11.59%
OKEX TMTG/BTC $ 0.025724 $ 2,057,551 10.42%
<<  εμφάνιση όλων  >>
Total/Average $ 0.02572428 $19,744,398 100.00%
Exchange Pair Price 24h volume 24h volume %
MXC MKR/USDT $ 550.20 $ 2,483,311 12.65%
Coinbase Pro MKR/USD $ 549.16 $ 2,255,529 11.49%
Binance MKR/USDT $ 547.42 $ 1,951,825 9.94%
OKEX MKR/USDT $ 548.42 $ 1,605,240 8.18%
Bit-Z MKR/USDT $ 548.03 $ 1,264,499 6.44%
<<  εμφάνιση όλων  >>
Total/Average $ 546.61353 $19,632,017 100.00%
Exchange Pair Price 24h volume 24h volume %
BiKi TRB/USDT $ 25.57 $ 3,829,639 22.14%
Binance TRB/USDT $ 25.59 $ 2,782,080 16.09%
Huobi TRB/USDT $ 25.57 $ 2,094,053 12.11%
Hotbit TRB/BTC $ 25.73 $ 1,961,812 11.34%
OKEX TRB/USDT $ 25.57 $ 1,791,613 10.36%
<<  εμφάνιση όλων  >>
Total/Average $ 25.625418 $17,294,655 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance AVAX/USDT $ 4.37 $ 5,210,244 30.62%
OKEX AVAX/USDT $ 4.37 $ 4,655,732 27.36%
Binance AVAX/BTC $ 4.38 $ 2,196,757 12.91%
OKEX AVAX/BTC $ 4.38 $ 1,708,304 10.04%
Huobi AVAX/USDT $ 4.37 $ 1,563,660 9.19%
<<  εμφάνιση όλων  >>
Total/Average $ 4.3732006 $17,015,461 100.00%
Exchange Pair Price 24h volume 24h volume %
Hotbit DIA/USDT $ 1.35 $ 4,391,518 26.39%
Binance DIA/USDT $ 1.36 $ 3,197,835 19.21%
Binance DIA/BTC $ 1.36 $ 2,640,893 15.87%
Uniswap DIA/ETH $ 1.34 $ 2,082,841 12.51%
OKEX DIA/USDT $ 1.35 $ 1,983,068 11.92%
<<  εμφάνιση όλων  >>
Total/Average $ 1.3552420 $16,643,323 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX XEM/USDT $ 0.120773 $ 3,345,115 20.63%
Zaif XEM/JPY $ 0.121100 $ 2,820,946 17.39%
Binance XEM/BTC $ 0.121427 $ 2,194,362 13.53%
OKEX XEM/BTC $ 0.121536 $ 1,394,910 8.60%
Kryptono XEM/ETH $ 0.249177 $ 932,527 5.75%
<<  εμφάνιση όλων  >>
Total/Average $ 0.12131833 $16,217,892 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi HT/USDT $ 4.61 $ 6,901,097 43.63%
Bit-Z HT/USDT $ 4.61 $ 4,446,618 28.11%
MXC HT/USDT $ 4.61 $ 1,299,320 8.21%
Huobi HT/BTC $ 4.61 $ 981,197 6.20%
Bibox HT/USDT $ 4.63 $ 576,997 3.65%
<<  εμφάνιση όλων  >>
Total/Average $ 4.6103734 $15,818,470 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi BTM/USDT $ 0.075102 $ 3,202,671 20.44%
OKEX BTM/USDT $ 0.075211 $ 2,448,828 15.63%
Hotbit BTM/USDT $ 0.075102 $ 1,603,141 10.23%
Tokok BTM/USDT $ 0.075102 $ 1,463,679 9.34%
Huobi BTM/BTC $ 0.075102 $ 1,411,736 9.01%
<<  εμφάνιση όλων  >>
Total/Average $ 0.07509745 $15,669,335 100.00%
Exchange Pair Price 24h volume 24h volume %
Hubi ZIL/USDT $ 0.015805 $ 2,233,788 14.71%
Binance ZIL/USDT $ 0.015805 $ 2,195,074 14.46%
OKEX ZIL/USDT $ 0.015914 $ 1,414,503 9.32%
Binance ZIL/BTC $ 0.015805 $ 1,271,868 8.38%
DragonEx ZIL/USDT $ 0.015914 $ 1,208,907 7.96%
<<  εμφάνιση όλων  >>
Total/Average $ 0.01580517 $15,182,599 100.00%
Exchange Pair Price 24h volume 24h volume %
DragonEx ICX/USDT $ 0.416385 $ 4,723,304 31.34%
Binance ICX/USDT $ 0.414314 $ 2,699,286 17.91%
OKEX ICX/USDT $ 0.421617 $ 1,756,335 11.65%
Hitbtc ICX/USDT $ 0.415077 $ 1,515,031 10.05%
Binance ICX/BTC $ 0.414750 $ 1,032,545 6.85%
<<  εμφάνιση όλων  >>
Total/Average $ 0.41625135 $15,069,412 100.00%
Exchange Pair Price 24h volume 24h volume %
Gate.io FIL/USDT $ 18.36 $ 7,168,967 48.29%
Exx FIL/USDT $ 31.25 $ 5,960,649 40.15%
MXC FIL/USDT $ 21.01 $ 932,353 6.28%
MXC FIL/ETH $ 20.60 $ 782,924 5.27%
Total/Average $ 18.832240 $14,844,893 100.00%
Exchange Pair Price 24h volume 24h volume %
Bw PLF/USDT $ 0.231083 $ 2,731,896 18.78%
DigiFinex PLF/USDT $ 0.229993 $ 2,474,641 17.01%
DigiFinex PLF/BTC $ 0.236642 $ 1,931,197 13.27%
Coinsuper PLF/BTC $ 0.215495 $ 1,720,261 11.82%
BigONE PLF/BTC $ 0.227486 $ 1,278,611 8.79%
<<  εμφάνιση όλων  >>
Total/Average $ 0.22922951 $14,550,697 100.00%
Exchange Pair Price 24h volume 24h volume %
Coinbene LRC/USDT $ 0.226504 $ 4,578,880 31.88%
Binance LRC/USDT $ 0.226722 $ 1,552,352 10.81%
OKEX LRC/USDT $ 0.226613 $ 1,479,057 10.30%
Coinbase Pro LRC/USD $ 0.226831 $ 1,169,172 8.14%
MXC LRC/USDT $ 0.226831 $ 850,798 5.92%
<<  εμφάνιση όλων  >>
Total/Average $ 0.22661348 $14,362,407 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi DOGE/USDT $ 0.002616 $ 1,510,702 10.65%
Bit-Z DOGE/BTC $ 0.002616 $ 1,376,685 9.70%
Sistemkoin DOGE/TRY $ 0.002616 $ 1,181,261 8.32%
ZB DOGE/USDT $ 0.002616 $ 791,956 5.58%
Binance DOGE/USDT $ 0.002616 $ 750,043 5.29%
<<  εμφάνιση όλων  >>
Total/Average $ 0.00261587 $14,190,569 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb ARPA/KRW $ 0.026487 $ 4,254,001 30.91%
Huobi ARPA/USDT $ 0.026487 $ 2,503,367 18.19%
Binance ARPA/USDT $ 0.026487 $ 2,239,760 16.28%
Binance ARPA/BTC $ 0.026487 $ 1,984,030 14.42%
Coinbene ARPA/USDT $ 0.026487 $ 1,276,198 9.27%
<<  εμφάνιση όλων  >>
Total/Average $ 0.02648574 $13,761,400 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance SRM/USDT $ 1.86 $ 3,467,546 26.20%
Bit-Z SRM/USDT $ 1.85 $ 2,513,154 18.99%
OKEX SRM/USDT $ 1.86 $ 2,447,135 18.49%
Binance SRM/BTC $ 1.85 $ 1,245,784 9.41%
Exx SRM/USDT $ 1.77 $ 1,026,688 7.76%
<<  εμφάνιση όλων  >>
Total/Average $ 1.8510583 $13,235,665 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi WICC/USDT $ 0.246125 $ 12,729,721 96.54%
Bithumb WICC/KRW $ 0.246016 $ 283,229 2.15%
Huobi WICC/ETH $ 0.245471 $ 48,027 0.36%
Huobi WICC/BTC $ 0.246125 $ 44,619 0.34%
CoinTiger WICC/USDT $ 0.246016 $ 27,170 0.21%
<<  εμφάνιση όλων  >>
Total/Average $ 0.24612469 $13,186,166 100.00%
Exchange Pair Price 24h volume 24h volume %
DragonEx LEO/USDT $ 1.25 $ 12,735,361 100.00%
Gate.io LEO/USDT $ 1.25 $ 1 0.00%
Hitbtc LEO/BTC $ 1.20 $ 0 0.00%
Total/Average $ 1.2470827 $12,735,362 100.00%
Exchange Pair Price 24h volume 24h volume %
Exx GT/USDT $ 0.522007 $ 10,824,794 86.56%
BiKi GT/USDT $ 0.520590 $ 945,188 7.56%
Gate.io GT/USDT $ 0.520154 $ 474,659 3.80%
Huobi GT/USDT $ 0.519827 $ 206,227 1.65%
Huobi GT/BTC $ 0.519936 $ 26,761 0.21%
<<  εμφάνιση όλων  >>
Total/Average $ 0.52208535 $12,504,920 100.00%
Exchange Pair Price 24h volume 24h volume %
Uniswap PICKLE/ETH $ 43.44 $ 12,215,942 97.74%
Hotbit PICKLE/USDT $ 41.07 $ 120,532 0.96%
MXC PICKLE/USDT $ 41.88 $ 95,524 0.76%
Bibox PICKLE/USDT $ 42.27 $ 65,865 0.53%
Total/Average $ 43.408309 $12,497,863 100.00%
Exchange Pair Price 24h volume 24h volume %
MXC WNXM/USDT $ 40.34 $ 2,059,022 16.49%
Coinbene WNXM/USDT $ 40.49 $ 1,675,815 13.42%
Bit-Z WNXM/USDT $ 40.46 $ 1,488,151 11.92%
Binance WNXM/USDT $ 40.50 $ 1,273,829 10.20%
OKEX WNXM/ETH $ 40.65 $ 1,148,854 9.20%
<<  εμφάνιση όλων  >>
Total/Average $ 40.451107 $12,483,459 100.00%
Exchange Pair Price 24h volume 24h volume %
Bit-Z OGN/USDT $ 0.222907 $ 8,629,069 69.36%
MXC OGN/USDT $ 0.222907 $ 1,189,151 9.56%
Binance OGN/USDT $ 0.223452 $ 680,041 5.47%
Omgfin OGN/BTC $ 0.223016 $ 523,238 4.21%
BiKi OGN/USDT $ 0.223125 $ 407,165 3.27%
<<  εμφάνιση όλων  >>
Total/Average $ 0.22290744 $12,440,590 100.00%
Exchange Pair Price 24h volume 24h volume %
Coinbene NEST/USDT $ 0.060823 $ 5,557,251 46.17%
Huobi NEST/USDT $ 0.060823 $ 2,469,239 20.52%
Bit-Z NEST/USDT $ 0.060714 $ 891,874 7.41%
Bibox NEST/ETH $ 0.060823 $ 820,948 6.82%
Bibox NEST/USDT $ 0.060932 $ 699,534 5.81%
<<  εμφάνιση όλων  >>
Total/Average $ 0.06082266 $12,036,132 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance MATIC/USDT $ 0.020056 $ 4,579,054 39.33%
Binance MATIC/BTC $ 0.020056 $ 3,864,747 33.20%
BitForex MATIC/USDT $ 0.020165 $ 459,761 3.95%
BitForex MATIC/BTC $ 0.020165 $ 454,317 3.90%
Dcoin MATIC/USDT $ 0.020056 $ 305,828 2.63%
<<  εμφάνιση όλων  >>
Total/Average $ 0.02005621 $11,641,988 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi GOF/USDT $ 1.54 $ 8,710,008 79.16%
Hotbit GOF/USDT $ 1.52 $ 1,503,482 13.66%
MXC GOF/USDT $ 1.53 $ 485,722 4.41%
Uniswap GOF/ETH $ 1.56 $ 115,467 1.05%
Huobi GOF/BTC $ 1.54 $ 94,593 0.86%
<<  εμφάνιση όλων  >>
Total/Average $ 1.5356285 $11,002,616 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance REN/USDT $ 0.237732 $ 2,717,794 24.72%
Bw REN/USDT $ 0.237841 $ 1,683,393 15.31%
Binance REN/BTC $ 0.237732 $ 1,611,095 14.65%
Bit-Z REN/USDT $ 0.237405 $ 795,105 7.23%
BigONE REN/USDT $ 0.237296 $ 729,002 6.63%
<<  εμφάνιση όλων  >>
Total/Average $ 0.23751360 $10,993,574 100.00%
Exchange Pair Price 24h volume 24h volume %
Bw YAMV2/USDT $ 11.58 $ 3,180,431 29.17%
MXC YAMV2/ETH $ 11.51 $ 1,987,869 18.23%
MXC YAMV2/USDT $ 11.58 $ 1,942,731 17.82%
BiKi YAMV2/USDT $ 11.58 $ 1,595,972 14.64%
Coinbene YAMV2/USDT $ 11.48 $ 1,402,344 12.86%
<<  εμφάνιση όλων  >>
Total/Average $ 11.543227 $10,904,217 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi GXC/USDT $ 0.486363 $ 5,963,365 54.79%
Bit-Z GXC/USDT $ 0.486145 $ 2,321,698 21.33%
Huobi GXC/BTC $ 0.486145 $ 549,795 5.05%
DigiFinex GXC/BTC $ 0.487235 $ 445,869 4.10%
DragonEx GXC/USDT $ 0.487562 $ 388,708 3.57%
<<  εμφάνιση όλων  >>
Total/Average $ 0.48698901 $10,884,676 100.00%
Exchange Pair Price 24h volume 24h volume %
Bw UMA/USDT $ 10.14 $ 5,555,967 53.28%
DragonEx UMA/USDT $ 10.27 $ 1,514,629 14.53%
Coinbene UMA/USDT $ 10.35 $ 624,617 5.99%
Coinbase Pro UMA/USD $ 10.30 $ 527,530 5.06%
MXC UMA/USDT $ 10.35 $ 518,419 4.97%
<<  εμφάνιση όλων  >>
Total/Average $ 10.218644 $10,427,144 100.00%
Exchange Pair Price 24h volume 24h volume %
Bit-Z PEARL/USDT $ 377.02 $ 6,423,807 62.11%
BiKi PEARL/USDT $ 378.00 $ 1,968,537 19.03%
Huobi PEARL/USDT $ 374.75 $ 952,348 9.21%
Hotbit PEARL/USDT $ 350.87 $ 575,207 5.56%
MXC PEARL/USDT $ 374.22 $ 143,827 1.39%
<<  εμφάνιση όλων  >>
Total/Average $ 375.84070 $10,343,083 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb CON/KRW $ 0.012317 $ 9,184,871 92.62%
Bw CON/USDT $ 0.012099 $ 408,095 4.12%
Bw CON/BTC $ 0.012426 $ 323,487 3.26%
Cashierest CON/KRW $ 0.002834 $ 0 0.00%
ZBG CON/USDT $ 0.026051 $ 0 0.00%
Total/Average $ 0.01231641 $9,916,453 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance KAVA/USDT $ 2.30 $ 3,138,740 31.72%
DragonEx KAVA/USDT $ 2.31 $ 1,804,072 18.23%
UPbit KAVA/KRW $ 2.31 $ 1,290,776 13.05%
Binance KAVA/BTC $ 2.30 $ 968,142 9.79%
Dcoin KAVA/USDT $ 2.30 $ 901,809 9.11%
<<  εμφάνιση όλων  >>
Total/Average $ 2.3058952 $9,893,888 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi ACT/BTC $ 0.008938 $ 8,678,559 94.12%
OKEX ACT/USDT $ 0.008938 $ 249,270 2.70%
Huobi ACT/USDT $ 0.008938 $ 124,825 1.35%
OKEX ACT/BTC $ 0.008938 $ 61,313 0.66%
Huobi ACT/ETH $ 0.008938 $ 45,047 0.49%
<<  εμφάνιση όλων  >>
Total/Average $ 0.00893757 $9,221,033 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX APM/USDT $ 0.086547 $ 7,680,358 83.34%
Bithumb APM/KRW $ 0.086983 $ 1,310,605 14.22%
OKEX APM/BTC $ 0.086983 $ 210,167 2.28%
Hotbit APM/BTC $ 0.084912 $ 6,029 0.07%
Hotbit APM/USDT $ 0.084476 $ 6,085 0.07%
<<  εμφάνιση όλων  >>
Total/Average $ 0.08665090 $9,215,978 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance PAX/USDT $ 1.00 $ 4,303,550 47.48%
Tokok PAX/USDT $ 1.00 $ 1,604,722 17.70%
DigiFinex PAX/USDT $ 1.00 $ 1,462,525 16.14%
BitMart PAX/USDT $ 1.00 $ 595,815 6.57%
Coinbene PAX/USDT $ 1.00 $ 470,188 5.19%
<<  εμφάνιση όλων  >>
Total/Average $ 1.0007400 $9,063,851 100.00%
Exchange Pair Price 24h volume 24h volume %
UPbit ELF/KRW $ 0.106058 $ 1,364,845 15.15%
OKEX ELF/BTC $ 0.106494 $ 1,008,566 11.20%
OKEX ELF/USDT $ 0.106058 $ 717,768 7.97%
MXC ELF/BTC $ 0.105840 $ 651,270 7.23%
MXC ELF/ETH $ 0.105840 $ 648,394 7.20%
<<  εμφάνιση όλων  >>
Total/Average $ 0.10616098 $9,007,763 100.00%