BTC/USD$ 9,287
BTC/EUR€ 8,214
BTC/CNY¥ 65,700
BTC/GBP£ 7,451
BTC/RUB₽ 653,333
BTC volume
$ 5.61B
$ 5.61B
Altcoin volume
$ 14.29B
$ 14.29B
Crypto market cap
$ 251.58B
$ 251.58B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Hubi | ETH/BTC | $ 239.00 | $ 385,639,723 | 9.34% |
| LBank | ETH/BTC | $ 238.79 | $ 324,262,458 | 7.85% |
| Huobi | ETH/USDT | $ 238.98 | $ 216,341,758 | 5.24% |
| Binance | ETH/USDT | $ 238.98 | $ 200,066,466 | 4.84% |
| Exx | ETH/USDT | $ 238.98 | $ 188,889,123 | 4.57% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 238.97123 | $4,130,142,243 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Hotbit | COMP/USDT | $ 192.75 | $ 1,416,837,053 | 94.44% |
| Bit-Z | COMP/USDT | $ 193.92 | $ 32,013,112 | 2.13% |
| Bithumb Global | COMP/USDT | $ 193.20 | $ 21,757,699 | 1.45% |
| Coinbase Pro | COMP/USD | $ 192.73 | $ 6,479,315 | 0.43% |
| Binance | COMP/USDT | $ 193.41 | $ 5,151,482 | 0.34% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 192.78573 | $1,500,247,028 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | LTC/USDT | $ 43.61 | $ 297,958,277 | 32.96% |
| Bit-Z | LTC/USDT | $ 43.66 | $ 38,355,384 | 4.24% |
| DigiFinex | LTC/USDT | $ 43.61 | $ 35,770,636 | 3.96% |
| Huobi | LTC/USDT | $ 43.61 | $ 30,710,226 | 3.40% |
| Sistemkoin | LTC/TRY | $ 43.60 | $ 27,537,557 | 3.05% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 43.590026 | $903,888,221 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | BCHABC/USDT | $ 239.28 | $ 137,213,134 | 17.89% |
| DigiFinex | BCH/USDT | $ 239.19 | $ 55,253,613 | 7.20% |
| MXC | BCH/USDT | $ 239.26 | $ 53,152,540 | 6.93% |
| Huobi | BCH/USDT | $ 239.28 | $ 49,113,919 | 6.40% |
| Bit-Z | BCHABC/USDT | $ 239.49 | $ 40,229,579 | 5.25% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 239.16534 | $766,958,186 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | EOS/USDT | $ 2.57 | $ 96,375,333 | 13.09% |
| DigiFinex | EOS/USDT | $ 2.57 | $ 62,913,149 | 8.54% |
| Huobi | EOS/USDT | $ 2.57 | $ 55,095,246 | 7.48% |
| ZB | EOS/USDT | $ 2.57 | $ 41,785,108 | 5.67% |
| Coinbene | EOS/BTC | $ 2.57 | $ 36,394,973 | 4.94% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 2.5733296 | $736,460,622 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | XRP/TRY | $ 0.187132 | $ 41,820,090 | 7.04% |
| Vindax | XRP/USDT | $ 0.186946 | $ 41,365,455 | 6.96% |
| Exx | XRP/USDT | $ 0.186946 | $ 36,067,113 | 6.07% |
| BiKi | XRP/USDT | $ 0.186946 | $ 33,850,697 | 5.70% |
| Binance | XRP/USDT | $ 0.186854 | $ 31,608,028 | 5.32% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.18694637 | $593,953,537 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | ETC/USDT | $ 5.99 | $ 67,156,296 | 16.08% |
| Coinbene | ETC/USDT | $ 5.99 | $ 53,196,501 | 12.74% |
| OKEX | ETC/BTC | $ 5.99 | $ 22,446,554 | 5.38% |
| DigiFinex | ETC/USDT | $ 6.00 | $ 18,374,043 | 4.40% |
| Bit-Z | ETC/USDT | $ 6.00 | $ 17,415,756 | 4.17% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 5.9894111 | $417,555,511 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Omgfin | LINK/BTC | $ 5.35 | $ 105,468,528 | 25.76% |
| Binance | LINK/USDT | $ 5.33 | $ 50,560,624 | 12.35% |
| Omgfin | LINK/USDT | $ 5.35 | $ 47,071,906 | 11.50% |
| Binance | LINK/BTC | $ 5.33 | $ 21,925,055 | 5.36% |
| Coinbase Pro | LINK/USD | $ 5.34 | $ 21,416,264 | 5.23% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 5.3176167 | $409,362,448 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | TRX/USDT | $ 0.017831 | $ 40,267,462 | 10.77% |
| Sistemkoin | TRX/TRY | $ 0.017831 | $ 30,689,092 | 8.21% |
| Binance | TRX/USDT | $ 0.017831 | $ 22,669,607 | 6.06% |
| BiKi | TRX/USDT | $ 0.017831 | $ 22,361,711 | 5.98% |
| DigiFinex | TRX/USDT | $ 0.017831 | $ 22,342,653 | 5.98% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.01783095 | $373,898,099 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | BCHSV/USDT | $ 190.40 | $ 151,227,383 | 56.64% |
| Bit-Z | BCHSV/USDT | $ 190.63 | $ 37,819,423 | 14.16% |
| Coinbene | BSV/USDT | $ 190.46 | $ 18,298,720 | 6.85% |
| Bithumb | BSV/KRW | $ 190.54 | $ 17,166,648 | 6.43% |
| Coinbene | BSV/BTC | $ 190.40 | $ 14,210,083 | 5.32% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 190.44347 | $266,999,576 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | VET/USDT | $ 0.014766 | $ 100,963,055 | 43.15% |
| Binance | VET/BTC | $ 0.014859 | $ 41,421,256 | 17.70% |
| Hitbtc | VET/BTC | $ 0.014859 | $ 26,064,518 | 11.14% |
| UPbit | VET/KRW | $ 0.014859 | $ 13,143,343 | 5.62% |
| Huobi | VET/USDT | $ 0.014859 | $ 9,825,354 | 4.20% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.01476625 | $233,996,360 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitForex | XLM/ETH | $ 0.071138 | $ 73,553,330 | 35.85% |
| BitForex | XLM/USDT | $ 0.071231 | $ 11,779,664 | 5.74% |
| Binance | XLM/USDT | $ 0.071231 | $ 10,387,951 | 5.06% |
| Sistemkoin | XLM/TRY | $ 0.071231 | $ 8,259,279 | 4.03% |
| Sistemkoin | XLM/USDT | $ 0.070302 | $ 8,148,220 | 3.97% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.07113806 | $205,172,365 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ADA/USDT | $ 0.104850 | $ 42,847,402 | 21.02% |
| Huobi | ADA/USDT | $ 0.104943 | $ 27,987,925 | 13.73% |
| Binance | ADA/BTC | $ 0.104850 | $ 17,726,688 | 8.69% |
| Hitbtc | ADA/USDT | $ 0.105035 | $ 16,328,195 | 8.01% |
| Latoken | ADA/USDT | $ 0.105407 | $ 9,863,658 | 4.84% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.10484970 | $203,882,307 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | ZEC/TRY | $ 55.42 | $ 15,679,970 | 8.59% |
| Yobit | ZEC/BTC | $ 55.42 | $ 14,394,275 | 7.88% |
| Huobi | ZEC/USDT | $ 55.39 | $ 13,779,867 | 7.55% |
| DigiFinex | ZEC/USDT | $ 55.47 | $ 10,021,438 | 5.49% |
| BiKi | ZEC/USDT | $ 55.42 | $ 9,478,755 | 5.19% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 55.358508 | $182,586,081 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | NEO/USDT | $ 10.28 | $ 24,031,613 | 13.30% |
| Vindax | NEO/USDT | $ 10.28 | $ 13,441,344 | 7.44% |
| DragonEx | NEO/USDT | $ 10.27 | $ 13,132,242 | 7.27% |
| Sistemkoin | NEO/TRY | $ 10.26 | $ 8,820,777 | 4.88% |
| Coinbene | NEO/USDT | $ 10.29 | $ 7,813,788 | 4.33% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 10.273412 | $180,636,551 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | QTUM/USDT | $ 1.80 | $ 79,189,270 | 47.54% |
| Sistemkoin | QTUM/USDT | $ 1.79 | $ 11,269,140 | 6.76% |
| Coinegg | QTUM/BTC | $ 1.79 | $ 6,482,818 | 3.89% |
| Coinbene | QTUM/BTC | $ 1.80 | $ 6,433,450 | 3.86% |
| ZB | QTUM/USDT | $ 1.80 | $ 5,325,013 | 3.20% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 1.7986083 | $166,583,086 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | DASH/USDT | $ 69.62 | $ 16,905,242 | 10.25% |
| Yobit | DASH/BTC | $ 69.73 | $ 16,033,576 | 9.72% |
| Sistemkoin | DASH/TRY | $ 69.31 | $ 13,244,128 | 8.03% |
| BitForex | DASH/BTC | $ 69.50 | $ 10,709,065 | 6.49% |
| Bw | DASH/USDT | $ 69.50 | $ 7,918,590 | 4.80% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 69.516678 | $164,978,005 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | KNC/USDT | $ 1.70 | $ 27,137,478 | 22.75% |
| OKEX | KNC/BTC | $ 1.69 | $ 17,388,790 | 14.58% |
| Coinbase Pro | KNC/USD | $ 1.70 | $ 15,638,382 | 13.11% |
| Binance | KNC/BTC | $ 1.70 | $ 13,203,389 | 11.07% |
| DragonEx | KNC/USDT | $ 1.69 | $ 11,686,910 | 9.80% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 1.6923615 | $119,295,536 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | ATOM/USDT | $ 2.99 | $ 19,969,614 | 18.82% |
| Binance | ATOM/USDT | $ 2.98 | $ 8,893,540 | 8.38% |
| Binance | ATOM/BTC | $ 2.98 | $ 7,644,686 | 7.20% |
| Latoken | ATOM/BTC | $ 2.98 | $ 6,123,742 | 5.77% |
| Latoken | ATOM/USDT | $ 2.98 | $ 6,101,156 | 5.75% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 2.9715465 | $106,116,737 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | IOST/USDT | $ 0.006315 | $ 25,984,087 | 27.40% |
| Binance | IOST/BTC | $ 0.006408 | $ 14,436,652 | 15.22% |
| OKEX | IOST/USDT | $ 0.006315 | $ 8,356,654 | 8.81% |
| OKEX | IOST/BTC | $ 0.006315 | $ 7,138,974 | 7.53% |
| Huobi | IOST/USDT | $ 0.006315 | $ 6,869,367 | 7.24% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.00631512 | $94,829,772 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | USDT/TRY | $ 1.01 | $ 66,387,733 | 78.33% |
| Kraken | USDT/USD | $ 1.00 | $ 5,033,770 | 5.94% |
| BTCTurk | USDT/TRY | $ 1.00 | $ 4,547,951 | 5.37% |
| Kraken | USDT/EUR | $ 1.00 | $ 2,998,734 | 3.54% |
| Paribu | USDT/TRY | $ 1.00 | $ 1,635,014 | 1.93% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 1.0045698 | $84,755,421 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | OKB/USDT | $ 5.11 | $ 29,691,148 | 35.12% |
| OKEX | OKB/ETH | $ 5.11 | $ 29,378,438 | 34.75% |
| OKEX | OKB/BTC | $ 5.10 | $ 17,289,322 | 20.45% |
| Coinbene | OKB/USDT | $ 5.11 | $ 3,182,137 | 3.76% |
| CoinEx | OKB/USDT | $ 5.13 | $ 1,611,659 | 1.91% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 5.1099604 | $84,537,074 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | BNT/BTC | $ 1.54 | $ 33,249,367 | 41.30% |
| MXC | BNT/USDT | $ 1.54 | $ 15,920,495 | 19.77% |
| MXC | BNT/ETH | $ 1.53 | $ 9,930,995 | 12.33% |
| OKEX | BNT/USDT | $ 1.54 | $ 5,424,583 | 6.74% |
| Hitbtc | BNT/USDT | $ 1.53 | $ 3,691,397 | 4.58% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 1.5415414 | $80,510,896 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | BNB/USDT | $ 15.92 | $ 21,992,690 | 28.69% |
| BitMax | BNB/BTC | $ 15.90 | $ 10,849,568 | 14.15% |
| Binance | BNB/BTC | $ 15.92 | $ 10,174,939 | 13.27% |
| MXC | BNB/USDT | $ 15.91 | $ 9,195,541 | 11.99% |
| P2pb2b | BNB/USD | $ 15.92 | $ 5,184,411 | 6.76% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 15.913288 | $76,662,040 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | XTZ/USDT | $ 2.45 | $ 10,006,169 | 13.35% |
| OKEX | XTZ/USDT | $ 2.45 | $ 7,413,861 | 9.89% |
| Coinbase Pro | XTZ/USD | $ 2.45 | $ 6,051,349 | 8.07% |
| Latoken | XTZ/USDT | $ 2.45 | $ 5,282,098 | 7.05% |
| OKEX | XTZ/BTC | $ 2.45 | $ 5,239,855 | 6.99% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 2.4389397 | $74,968,315 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ZRX/USDT | $ 0.404261 | $ 11,096,229 | 15.95% |
| Binance | ZRX/BTC | $ 0.405190 | $ 7,959,731 | 11.44% |
| Coinbase Pro | ZRX/USD | $ 0.403518 | $ 7,014,499 | 10.08% |
| Huobi | ZRX/USDT | $ 0.404261 | $ 3,827,528 | 5.50% |
| Hitbtc | ZRX/USDT | $ 0.405654 | $ 3,615,139 | 5.20% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.40435395 | $69,572,006 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DragonEx | OMG/USDT | $ 1.57 | $ 6,264,255 | 9.01% |
| Sistemkoin | OMG/TRY | $ 1.57 | $ 4,884,885 | 7.02% |
| OKEX | OMG/BTC | $ 1.57 | $ 4,443,046 | 6.39% |
| BitForex | OMG/USDT | $ 1.57 | $ 4,403,129 | 6.33% |
| ZB | OMG/USDT | $ 1.57 | $ 3,840,268 | 5.52% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 1.5659554 | $69,557,145 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ONT/USDT | $ 0.610989 | $ 8,112,605 | 11.73% |
| OKEX | ONT/USDT | $ 0.612660 | $ 7,601,937 | 10.99% |
| DigiFinex | ONT/USDT | $ 0.615539 | $ 4,601,108 | 6.65% |
| Huobi | ONT/USDT | $ 0.612289 | $ 4,286,335 | 6.20% |
| DragonEx | ONT/USDT | $ 0.607367 | $ 3,707,450 | 5.36% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.61163875 | $69,167,477 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | HT/USDT | $ 4.23 | $ 24,600,036 | 37.97% |
| Bit-Z | HT/USDT | $ 4.23 | $ 12,647,350 | 19.52% |
| BiKi | HT/USDT | $ 4.22 | $ 9,395,118 | 14.50% |
| MXC | HT/USDT | $ 4.22 | $ 5,987,936 | 9.24% |
| Huobi | HT/ETH | $ 4.23 | $ 3,541,839 | 5.47% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 4.2252852 | $64,787,244 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | NULS/USDT | $ 0.656402 | $ 31,930,598 | 52.34% |
| OKEX | NULS/USDT | $ 0.655009 | $ 6,205,457 | 10.17% |
| OKEX | NULS/ETH | $ 0.657331 | $ 4,800,609 | 7.87% |
| OKEX | NULS/BTC | $ 0.656588 | $ 4,669,161 | 7.65% |
| Binance | NULS/BTC | $ 0.658259 | $ 3,906,148 | 6.40% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.65844499 | $61,003,600 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | CRO/USDT | $ 0.134939 | $ 15,136,082 | 26.65% |
| DigiFinex | CRO/USDT | $ 0.138097 | $ 8,638,661 | 15.21% |
| Bittrex | CRO/BTC | $ 0.135032 | $ 4,808,722 | 8.47% |
| OKEX | CRO/BTC | $ 0.134939 | $ 4,699,439 | 8.27% |
| Bittrex | CRO/USDT | $ 0.135032 | $ 4,138,738 | 7.29% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.13549665 | $56,792,456 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | XMR/USDT | $ 64.70 | $ 6,741,118 | 12.25% |
| Binance | XMR/BTC | $ 64.66 | $ 5,304,588 | 9.64% |
| Binance | XMR/USDT | $ 64.73 | $ 4,541,864 | 8.25% |
| Latoken | XMR/USDT | $ 64.71 | $ 4,197,860 | 7.63% |
| Latoken | XMR/BTC | $ 64.67 | $ 4,074,055 | 7.40% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 64.682360 | $55,030,387 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinall | ABBC/BTC | $ 0.109215 | $ 6,405,128 | 14.54% |
| CoinTiger | ABBC/BTC | $ 0.110236 | $ 5,927,128 | 13.45% |
| DigiFinex | ABBC/ETH | $ 0.112651 | $ 4,799,833 | 10.89% |
| Coinsuper | ABBC/BTC | $ 0.109958 | $ 4,465,476 | 10.14% |
| DigiFinex | ABBC/USDT | $ 0.108564 | $ 3,965,025 | 9.00% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.11023613 | $44,055,380 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ZIL/USDT | $ 0.019038 | $ 7,897,341 | 18.77% |
| BitForex | ZIL/USDT | $ 0.018945 | $ 7,579,689 | 18.01% |
| Binance | ZIL/USDT | $ 0.019038 | $ 5,923,837 | 14.08% |
| Binance | ZIL/BTC | $ 0.018945 | $ 4,857,339 | 11.54% |
| Huobi | ZIL/USDT | $ 0.018945 | $ 4,239,184 | 10.07% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.01894538 | $42,084,990 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | BAT/BTC | $ 0.256599 | $ 7,439,832 | 17.81% |
| Sistemkoin | BAT/TRY | $ 0.254648 | $ 4,408,848 | 10.55% |
| Binance | BAT/USDT | $ 0.256413 | $ 4,407,781 | 10.55% |
| Coinbase Pro | BAT/ETH | $ 9.94 | $ 3,952,330 | 9.46% |
| CoinEx | BAT/BTC | $ 0.257713 | $ 2,721,453 | 6.51% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.25613417 | $41,773,659 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | TRUE/BTC | $ 0.280466 | $ 17,785,166 | 56.29% |
| OKEX | TRUE/ETH | $ 0.279630 | $ 7,764,767 | 24.57% |
| OKEX | TRUE/USDT | $ 0.280187 | $ 4,771,145 | 15.10% |
| Bithumb | TRUE/KRW | $ 0.281766 | $ 1,229,824 | 3.89% |
| Bw | TRUE/USDT | $ 0.280837 | $ 29,983 | 0.09% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.28028025 | $31,598,266 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | BTM/USDT | $ 0.083397 | $ 5,549,576 | 18.18% |
| OKEX | BTM/BTC | $ 0.083490 | $ 4,998,313 | 16.37% |
| OKEX | BTM/USDT | $ 0.083397 | $ 4,362,167 | 14.29% |
| Coinegg | BTM/BTC | $ 0.083490 | $ 3,616,398 | 11.85% |
| Bibox | BTM/USDT | $ 0.083583 | $ 2,679,125 | 8.78% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.08339684 | $30,525,225 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | DOGE/USDT | $ 0.002507 | $ 5,190,069 | 17.09% |
| Sistemkoin | DOGE/TRY | $ 0.002507 | $ 3,578,996 | 11.78% |
| Bit-Z | DOGE/USDT | $ 0.002507 | $ 3,126,414 | 10.29% |
| CoinEx | DOGE/USDT | $ 0.002507 | $ 1,848,497 | 6.09% |
| BiKi | DOGE/USDT | $ 0.002507 | $ 1,796,537 | 5.92% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.00250747 | $30,371,552 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ICX/USDT | $ 0.355040 | $ 3,810,402 | 14.15% |
| DragonEx | ICX/USDT | $ 0.356805 | $ 3,737,272 | 13.88% |
| Hitbtc | ICX/USDT | $ 0.352533 | $ 3,089,993 | 11.48% |
| Latoken | ICX/BTC | $ 0.355969 | $ 2,712,616 | 10.08% |
| Binance | ICX/USDT | $ 0.356526 | $ 2,152,973 | 8.00% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.35596892 | $26,922,263 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | ALGO/USDT | $ 0.226509 | $ 5,832,207 | 22.10% |
| Bit-Z | ALGO/USDT | $ 0.226787 | $ 3,410,339 | 12.92% |
| Binance | ALGO/BTC | $ 0.226602 | $ 3,406,029 | 12.90% |
| Binance | ALGO/USDT | $ 0.226695 | $ 3,037,778 | 11.51% |
| CoinEx | ALGO/BTC | $ 0.226416 | $ 1,614,989 | 6.12% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.22632305 | $26,394,243 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | BCD/USDT | $ 0.817716 | $ 7,368,561 | 27.99% |
| Bithumb | BCD/KRW | $ 0.815859 | $ 3,586,475 | 13.62% |
| OKEX | BCD/BTC | $ 0.816323 | $ 3,434,690 | 13.04% |
| Latoken | BCD/BTC | $ 0.815487 | $ 3,356,445 | 12.75% |
| Binance | BCD/BTC | $ 0.814559 | $ 3,149,973 | 11.96% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.82913920 | $26,329,916 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | TMTG/USDT | $ 0.041884 | $ 8,504,780 | 34.73% |
| OKEX | TMTG/BTC | $ 0.041977 | $ 8,133,335 | 33.22% |
| Bithumb | TMTG/KRW | $ 0.041977 | $ 4,260,029 | 17.40% |
| DragonEx | TMTG/USDT | $ 0.042999 | $ 2,304,475 | 9.41% |
| Bithumb Global | TMTG/USDT | $ 0.041606 | $ 741,758 | 3.03% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.04197702 | $24,485,448 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | GT/USDT | $ 0.537622 | $ 19,359,195 | 82.25% |
| BiKi | GT/USDT | $ 0.534557 | $ 2,227,019 | 9.46% |
| Gate.io | GT/USDT | $ 0.535857 | $ 719,720 | 3.06% |
| BitMax | GT/USDT | $ 0.532607 | $ 360,863 | 1.53% |
| BitMax | GT/BTC | $ 0.529635 | $ 296,783 | 1.26% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.53697165 | $23,538,416 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | FTM/BTC | $ 0.012723 | $ 9,733,839 | 41.56% |
| Binance | FTM/USDT | $ 0.012816 | $ 6,741,931 | 28.79% |
| DigiFinex | FTM/BTC | $ 0.012723 | $ 3,804,299 | 16.24% |
| OKEX | FTM/USDT | $ 0.012723 | $ 974,778 | 4.16% |
| MXC | FTM/USDT | $ 0.012630 | $ 835,282 | 3.57% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.01272312 | $23,420,118 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | REP/BTC | $ 18.93 | $ 2,655,246 | 11.75% |
| Vindax | REP/ETH | $ 19.59 | $ 2,061,308 | 9.12% |
| Vindax | REP/BTC | $ 18.88 | $ 2,014,324 | 8.91% |
| Omgfin | REP/BTC | $ 18.94 | $ 1,971,791 | 8.73% |
| Coinbase Pro | REP/USD | $ 18.94 | $ 1,753,302 | 7.76% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 19.003986 | $22,597,123 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | LEND/BTC | $ 0.173480 | $ 6,103,690 | 27.91% |
| Binance | LEND/USDT | $ 0.173573 | $ 5,096,401 | 23.30% |
| MXC | LEND/USDT | $ 0.172552 | $ 2,803,065 | 12.82% |
| MXC | LEND/ETH | $ 0.172366 | $ 2,367,910 | 10.83% |
| Binance | LEND/ETH | $ 0.173016 | $ 1,447,065 | 6.62% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.17329455 | $21,868,353 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | LRC/USDT | $ 0.099463 | $ 11,176,723 | 54.77% |
| OKEX | LRC/BTC | $ 0.099370 | $ 2,526,488 | 12.38% |
| Binance | LRC/BTC | $ 0.099278 | $ 1,826,021 | 8.95% |
| Binance | LRC/USDT | $ 0.099092 | $ 1,458,564 | 7.15% |
| OKEX | LRC/ETH | $ 0.099370 | $ 848,673 | 4.16% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.09937040 | $20,407,646 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ELF/BTC | $ 0.099742 | $ 4,374,935 | 24.36% |
| OKEX | ELF/USDT | $ 0.099556 | $ 2,500,900 | 13.92% |
| OKEX | ELF/ETH | $ 0.099649 | $ 1,944,036 | 10.82% |
| DigiFinex | ELF/BTC | $ 0.099556 | $ 1,811,605 | 10.09% |
| DigiFinex | ELF/USDT | $ 0.099463 | $ 1,321,887 | 7.36% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.09964901 | $17,962,761 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | KCASH/ETH | $ 0.014395 | $ 5,702,798 | 33.02% |
| Huobi | KCASH/BTC | $ 0.014395 | $ 4,905,152 | 28.40% |
| OKEX | KCASH/BTC | $ 0.014395 | $ 3,069,802 | 17.78% |
| OKEX | KCASH/USDT | $ 0.014395 | $ 3,048,056 | 17.65% |
| OKEX | KCASH/ETH | $ 0.014302 | $ 543,675 | 3.15% |
| Total/Average | $ 0.01439477 | $17,269,483 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | GXC/BTC | $ 0.513383 | $ 9,148,299 | 54.96% |
| Bit-Z | GXC/USDT | $ 0.512826 | $ 5,473,916 | 32.88% |
| Bithumb Global | GXC/USDT | $ 0.500474 | $ 667,359 | 4.01% |
| Huobi | GXC/USDT | $ 0.512268 | $ 355,836 | 2.14% |
| DragonEx | GXC/USDT | $ 0.513011 | $ 246,603 | 1.48% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.51003948 | $16,646,835 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Yobit | WAVES/BTC | $ 1.15 | $ 2,632,417 | 15.86% |
| Sistemkoin | WAVES/TRY | $ 1.16 | $ 2,032,732 | 12.24% |
| Latoken | WAVES/BTC | $ 1.14 | $ 1,589,632 | 9.57% |
| Latoken | WAVES/USDT | $ 1.14 | $ 1,568,155 | 9.45% |
| BitMart | WAVES/BTC | $ 1.15 | $ 1,318,747 | 7.94% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 1.1482389 | $16,602,479 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| UPbit | BTG/KRW | $ 9.95 | $ 2,847,013 | 17.67% |
| OKEX | BTG/USDT | $ 9.38 | $ 2,564,792 | 15.92% |
| Binance | BTG/BTC | $ 8.66 | $ 1,871,273 | 11.61% |
| Bithumb | BTG/KRW | $ 9.43 | $ 1,705,079 | 10.58% |
| Sistemkoin | BTG/TRY | $ 9.27 | $ 1,256,083 | 7.80% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 9.2309443 | $16,113,699 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bibox | ONG/USDT | $ 0.206542 | $ 2,656,102 | 16.64% |
| Bibox | ONG/BTC | $ 0.204777 | $ 2,247,814 | 14.08% |
| Bibox | ONG/ETH | $ 0.206820 | $ 2,211,432 | 13.85% |
| Binance | ONG/USDT | $ 0.204963 | $ 1,704,289 | 10.67% |
| Binance | ONG/BTC | $ 0.204313 | $ 1,345,716 | 8.43% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.20542740 | $15,966,928 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| CoinEx | SNX/USDT | $ 2.51 | $ 4,009,125 | 25.85% |
| MXC | SNX/USDT | $ 2.50 | $ 3,124,876 | 20.15% |
| MXC | SNX/ETH | $ 2.51 | $ 2,920,268 | 18.83% |
| CoinEx | SNX/BTC | $ 2.52 | $ 2,325,097 | 14.99% |
| Coinone | SNX/KRW | $ 2.51 | $ 1,254,008 | 8.09% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 2.5069202 | $15,509,140 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | PAX/USDT | $ 1.00 | $ 7,371,614 | 48.09% |
| DigiFinex | PAX/USDT | $ 1.00 | $ 3,436,076 | 22.41% |
| Tokok | PAX/USDT | $ 1.00 | $ 2,048,279 | 13.36% |
| BitMart | PAX/USDT | $ 1.01 | $ 1,156,570 | 7.54% |
| Coinbene | PAX/USDT | $ 1.00 | $ 665,973 | 4.34% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 1.0014122 | $15,329,690 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | GAS/ETH | $ 1.75 | $ 4,200,081 | 27.45% |
| DigiFinex | GAS/ETH | $ 1.75 | $ 3,289,603 | 21.50% |
| OKEX | GAS/USDT | $ 1.74 | $ 2,347,267 | 15.34% |
| DigiFinex | GAS/USDT | $ 1.76 | $ 1,889,291 | 12.35% |
| OKEX | GAS/BTC | $ 1.74 | $ 1,177,282 | 7.70% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 1.7453900 | $15,298,505 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ERD/BTC | $ 0.007058 | $ 7,970,385 | 53.77% |
| Binance | ERD/USDT | $ 0.007058 | $ 6,353,366 | 42.86% |
| BitMax | ERD/USDT | $ 0.007058 | $ 288,321 | 1.95% |
| BitMax | ERD/BTC | $ 0.007058 | $ 211,007 | 1.42% |
| Dcoin | ERD/USDT | $ 0.002693 | $ 0 | 0.00% |
| Total/Average | $ 0.00715095 | $14,823,079 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | CHR/USDT | $ 0.032504 | $ 9,218,875 | 72.43% |
| Binance | CHR/BTC | $ 0.032504 | $ 2,520,070 | 19.80% |
| Bithumb | CHR/KRW | $ 0.032411 | $ 708,403 | 5.57% |
| BitMax | CHR/USDT | $ 0.032504 | $ 122,554 | 0.96% |
| Kucoin | CHR/USDT | $ 0.032504 | $ 53,576 | 0.42% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.03241146 | $12,728,221 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | BTT/USDT | $ 0.000279 | $ 1,844,048 | 14.73% |
| CoinEx | BTT/USDT | $ 0.000279 | $ 1,740,040 | 13.90% |
| Huobi | BTT/USDT | $ 0.000279 | $ 1,203,869 | 9.62% |
| OKEX | BTT/USDT | $ 0.000279 | $ 1,187,897 | 9.49% |
| Sistemkoin | BTT/TRY | $ 0.000279 | $ 1,043,433 | 8.34% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.00027860 | $12,517,522 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitRabbit | MATIC/USDT | $ 0.019595 | $ 5,412,863 | 43.48% |
| Binance | MATIC/USDT | $ 0.019688 | $ 2,852,370 | 22.91% |
| Binance | MATIC/BTC | $ 0.019595 | $ 2,092,028 | 16.80% |
| BitForex | MATIC/BTC | $ 0.019410 | $ 370,364 | 2.97% |
| BitForex | MATIC/USDT | $ 0.019503 | $ 357,421 | 2.87% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.01959547 | $12,449,473 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MANA/USDT | $ 0.039098 | $ 4,308,895 | 34.80% |
| OKEX | MANA/BTC | $ 0.039098 | $ 1,517,488 | 12.25% |
| TopBtc | MANA/BTC | $ 0.039748 | $ 1,456,937 | 11.77% |
| Latoken | MANA/BTC | $ 0.039098 | $ 1,319,033 | 10.65% |
| Latoken | MANA/ETH | $ 0.039191 | $ 1,164,615 | 9.40% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.03919094 | $12,383,062 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | TOMO/BTC | $ 0.651480 | $ 3,971,400 | 35.33% |
| Binance | TOMO/USDT | $ 0.651573 | $ 2,740,279 | 24.38% |
| BitForex | TOMO/ETH | $ 0.651758 | $ 1,829,930 | 16.28% |
| MXC | TOMO/USDT | $ 0.654637 | $ 924,216 | 8.22% |
| BitForex | TOMO/BTC | $ 0.653059 | $ 891,548 | 7.93% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.65268708 | $11,241,989 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | THETA/USDT | $ 0.230967 | $ 3,693,991 | 34.49% |
| Binance | THETA/USDT | $ 0.231431 | $ 1,555,408 | 14.52% |
| Binance | THETA/BTC | $ 0.231245 | $ 1,356,932 | 12.67% |
| Huobi | THETA/USDT | $ 0.231245 | $ 869,679 | 8.12% |
| DigiFinex | THETA/USDT | $ 0.224744 | $ 668,906 | 6.25% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.23050218 | $10,708,849 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| ZB | SNT/USDT | $ 0.023589 | $ 2,166,209 | 20.59% |
| OKEX | SNT/USDT | $ 0.023775 | $ 1,748,155 | 16.62% |
| OKEX | SNT/BTC | $ 0.023682 | $ 1,686,882 | 16.03% |
| BiKi | SNT/USDT | $ 0.023682 | $ 1,571,537 | 14.94% |
| Latoken | SNT/ETH | $ 0.023867 | $ 1,104,616 | 10.50% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.02368173 | $10,521,291 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | WRX/BTC | $ 0.136240 | $ 4,542,295 | 43.31% |
| Binance | WRX/USDT | $ 0.135775 | $ 2,946,208 | 28.09% |
| BiKi | WRX/BTC | $ 0.136054 | $ 2,323,152 | 22.15% |
| BiKi | WRX/USDT | $ 0.136332 | $ 644,532 | 6.15% |
| Poloniex | WRX/USDT | $ 0.133825 | $ 19,955 | 0.19% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.13605386 | $10,488,444 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | IOTA/USDT | $ 0.245826 | $ 6,678,238 | 64.82% |
| OKEX | IOTA/ETH | $ 0.246197 | $ 1,038,152 | 10.08% |
| Binance | IOTA/BTC | $ 0.245083 | $ 1,011,301 | 9.82% |
| Bitfinex | IOT/USD | $ 0.245083 | $ 676,872 | 6.57% |
| OKEX | IOTA/BTC | $ 0.246104 | $ 512,027 | 4.97% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.24563991 | $10,302,744 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | NAS/USDT | $ 0.428407 | $ 2,587,504 | 25.69% |
| OKEX | NAS/BTC | $ 0.427200 | $ 1,604,370 | 15.93% |
| Binance | NAS/BTC | $ 0.427200 | $ 1,575,463 | 15.64% |
| OKEX | NAS/ETH | $ 0.427850 | $ 1,264,299 | 12.55% |
| Huobi | NAS/USDT | $ 0.429150 | $ 1,084,367 | 10.77% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.42747846 | $10,072,845 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | OGN/USDT | $ 0.276287 | $ 4,672,997 | 47.52% |
| Binance | OGN/USDT | $ 0.275358 | $ 1,407,565 | 14.31% |
| Binance | OGN/BTC | $ 0.274894 | $ 1,221,253 | 12.42% |
| Huobi | OGN/USDT | $ 0.275915 | $ 638,479 | 6.49% |
| Omgfin | OGN/BTC | $ 0.276101 | $ 603,679 | 6.14% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.27572964 | $9,834,258 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | SWFTC/ETH | $ 0.001022 | $ 5,434,858 | 56.15% |
| OKEX | SWFTC/BTC | $ 0.001022 | $ 3,287,582 | 33.96% |
| OKEX | SWFTC/USDT | $ 0.001022 | $ 768,655 | 7.94% |
| Hotbit | SWFTC/ETH | $ 0.001022 | $ 50,560 | 0.52% |
| Hotbit | SWFTC/BTC | $ 0.001022 | $ 49,777 | 0.51% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.00102156 | $9,679,774 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | DGB/USDT | $ 0.020710 | $ 2,396,864 | 25.41% |
| DigiFinex | DGB/USDT | $ 0.020710 | $ 1,976,210 | 20.95% |
| Binance | DGB/BTC | $ 0.020710 | $ 819,114 | 8.68% |
| Bittrex | DGB/BTC | $ 0.020803 | $ 739,922 | 7.84% |
| Sistemkoin | DGB/TRY | $ 0.020803 | $ 735,323 | 7.80% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.02070990 | $9,432,816 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | MKR/USDT | $ 466.76 | $ 2,408,330 | 25.58% |
| OKEX | MKR/USDT | $ 468.25 | $ 2,047,433 | 21.74% |
| Coinbase Pro | MKR/USD | $ 466.90 | $ 1,355,095 | 14.39% |
| OKEX | MKR/BTC | $ 467.13 | $ 1,226,789 | 13.03% |
| OKEX | MKR/ETH | $ 466.14 | $ 434,481 | 4.61% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 467.82313 | $9,415,874 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | REN/BTC | $ 0.168465 | $ 2,641,352 | 28.26% |
| Binance | REN/USDT | $ 0.168280 | $ 1,768,881 | 18.92% |
| MXC | REN/ETH | $ 0.169023 | $ 1,486,709 | 15.91% |
| MXC | REN/USDT | $ 0.168837 | $ 826,692 | 8.84% |
| CoinEx | REN/USDT | $ 0.169301 | $ 649,379 | 6.95% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.16855820 | $9,346,859 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | FLETA/KRW | $ 0.012073 | $ 8,230,476 | 88.60% |
| Coinone | FLETA/KRW | $ 0.012166 | $ 979,837 | 10.55% |
| Bithumb Global | FLETA/USDT | $ 0.012073 | $ 75,806 | 0.82% |
| Gdac | FLETA/KRW | $ 0.008544 | $ 3,602 | 0.04% |
| DigiFinex | FLETA/ETH | $ 0.012630 | $ 32 | 0.00% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.01207303 | $9,289,801 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DigiFinex | TNC/BTC | $ 0.097699 | $ 2,072,087 | 22.79% |
| BitForex | TNC/BTC | $ 0.097977 | $ 1,939,952 | 21.34% |
| BitForex | TNC/USDT | $ 0.098070 | $ 1,614,699 | 17.76% |
| WhiteBit | TNC/BTC | $ 0.101971 | $ 795,464 | 8.75% |
| CoinTiger | TNC/BTC | $ 0.098349 | $ 628,400 | 6.91% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.09918466 | $9,092,064 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bibox | HYN/ETH | $ 0.502610 | $ 3,843,919 | 43.57% |
| Bibox | HYN/USDT | $ 0.501403 | $ 2,864,384 | 32.47% |
| Bibox | HYN/BTC | $ 0.502610 | $ 1,977,935 | 22.42% |
| Hotbit | HYN/BTC | $ 0.490908 | $ 47,173 | 0.53% |
| BiKi | HYN/USDT | $ 0.498338 | $ 32,175 | 0.36% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.50223844 | $8,822,720 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinone | KAVA/KRW | $ 1.30 | $ 4,328,661 | 49.63% |
| Binance | KAVA/USDT | $ 1.30 | $ 2,052,162 | 23.53% |
| Binance | KAVA/BTC | $ 1.31 | $ 1,658,309 | 19.01% |
| BitMax | KAVA/USDT | $ 1.30 | $ 148,894 | 1.71% |
| Dcoin | KAVA/USDT | $ 1.30 | $ 131,165 | 1.50% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 1.3037025 | $8,722,321 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | OCEAN/ETH | $ 0.090176 | $ 6,519,282 | 77.72% |
| MXC | OCEAN/USDT | $ 0.089898 | $ 1,410,883 | 16.82% |
| Kucoin | OCEAN/BTC | $ 0.090083 | $ 226,867 | 2.70% |
| Bittrex | OCEAN/BTC | $ 0.089712 | $ 67,769 | 0.81% |
| Hotbit | OCEAN/ETH | $ 0.090362 | $ 51,663 | 0.62% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.08989770 | $8,388,297 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitForex | BDP/ETH | $ 0.007894 | $ 7,242,528 | 88.16% |
| BitForex | BDP/USDT | $ 0.007894 | $ 723,576 | 8.81% |
| BitForex | BDP/BTC | $ 0.007894 | $ 243,783 | 2.97% |
| Hitbtc | BDP/ETH | $ 0.007894 | $ 4,000 | 0.05% |
| Hitbtc | BDP/USDT | $ 0.007894 | $ 596 | 0.01% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.00789391 | $8,215,231 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | RSR/USDT | $ 0.008358 | $ 2,553,808 | 32.17% |
| MXC | RSR/USDT | $ 0.008265 | $ 1,224,634 | 15.43% |
| Huobi | RSR/BTC | $ 0.008265 | $ 1,101,930 | 13.88% |
| MXC | RSR/ETH | $ 0.008265 | $ 1,067,953 | 13.45% |
| Hotbit | RSR/USDT | $ 0.008265 | $ 666,892 | 8.40% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.00826538 | $7,937,656 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Latoken | LOOM/ETH | $ 0.019317 | $ 3,060,598 | 39.10% |
| Latoken | LOOM/BTC | $ 0.019317 | $ 1,371,144 | 17.52% |
| MXC | LOOM/USDT | $ 0.019224 | $ 1,114,162 | 14.24% |
| BitMart | LOOM/ETH | $ 0.019317 | $ 786,378 | 10.05% |
| BitMart | LOOM/BTC | $ 0.019688 | $ 362,191 | 4.63% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.01931686 | $7,826,690 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DragonEx | BEAM/USDT | $ 0.392374 | $ 1,378,646 | 17.63% |
| BitForex | BEAM/BTC | $ 0.390516 | $ 935,103 | 11.96% |
| BitForex | BEAM/USDT | $ 0.393024 | $ 850,404 | 10.87% |
| MXC | BEAM/USDT | $ 0.393024 | $ 780,617 | 9.98% |
| Hotbit | BEAM/USDT | $ 0.393302 | $ 489,464 | 6.26% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.39255952 | $7,821,023 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | SEELE/BTC | $ 0.005944 | $ 7,170,261 | 92.55% |
| Huobi | SEELE/ETH | $ 0.005851 | $ 187,950 | 2.43% |
| CoinEx | SEELE/BTC | $ 0.005944 | $ 184,825 | 2.39% |
| Hotbit | SEELE/BTC | $ 0.005944 | $ 93,785 | 1.21% |
| CoinEx | SEELE/USDT | $ 0.005944 | $ 59,788 | 0.77% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.00594365 | $7,747,340 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitRabbit | TFUEL/USDT | $ 0.008637 | $ 2,176,015 | 28.18% |
| Binance | TFUEL/USDT | $ 0.008637 | $ 2,146,749 | 27.80% |
| Binance | TFUEL/BTC | $ 0.008730 | $ 2,001,006 | 25.91% |
| UPbit | TFUEL/KRW | $ 0.008544 | $ 739,909 | 9.58% |
| Hotbit | TFUEL/USDT | $ 0.008637 | $ 287,455 | 3.72% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.00863686 | $7,722,354 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ITC/USDT | $ 0.100113 | $ 4,188,659 | 58.16% |
| DragonEx | ITC/USDT | $ 0.120916 | $ 1,335,853 | 18.55% |
| Bithumb | ITC/KRW | $ 0.267464 | $ 1,171,225 | 16.26% |
| Huobi | ITC/USDT | $ 0.120359 | $ 288,231 | 4.00% |
| OKEX | ITC/BTC | $ 0.100299 | $ 127,259 | 1.77% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.10596413 | $7,202,481 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | CTXC/BTC | $ 0.112279 | $ 2,017,739 | 29.17% |
| OKEX | CTXC/ETH | $ 0.112279 | $ 1,434,676 | 20.74% |
| OKEX | CTXC/USDT | $ 0.112651 | $ 1,322,946 | 19.12% |
| Bithumb | CTXC/KRW | $ 0.112186 | $ 502,983 | 7.27% |
| Huobi | CTXC/ETH | $ 0.112186 | $ 496,199 | 7.17% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.11227926 | $6,917,592 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MOF/USDT | $ 0.288731 | $ 6,152,256 | 89.71% |
| OKEX | MOF/BTC | $ 0.289846 | $ 378,527 | 5.52% |
| OKEX | MOF/ETH | $ 0.287245 | $ 165,681 | 2.42% |
| Bithumb Global | MOF/USDT | $ 0.287245 | $ 64,744 | 0.94% |
| Bittrex | MOF/USDT | $ 0.285574 | $ 60,554 | 0.88% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.28854564 | $6,857,962 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MDT/USDT | $ 0.009194 | $ 1,423,864 | 21.50% |
| DigiFinex | MDT/USDT | $ 0.009194 | $ 1,143,764 | 17.27% |
| OKEX | MDT/ETH | $ 0.009194 | $ 1,074,429 | 16.22% |
| OKEX | MDT/BTC | $ 0.009194 | $ 958,321 | 14.47% |
| DigiFinex | MDT/ETH | $ 0.009287 | $ 854,834 | 12.91% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.00928695 | $6,623,369 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | YEE/BTC | $ 0.001672 | $ 5,945,071 | 91.59% |
| OKEX | YEE/USDT | $ 0.001579 | $ 269,251 | 4.15% |
| DigiFinex | YEE/USDT | $ 0.001672 | $ 205,950 | 3.17% |
| Huobi | YEE/ETH | $ 0.001672 | $ 67,316 | 1.04% |
| CoinTiger | YEE/ETH | $ 0.001765 | $ 1,778 | 0.03% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.00167165 | $6,490,826 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | TUSD/USDT | $ 1.00 | $ 3,667,231 | 56.57% |
| DigiFinex | TUSD/USDT | $ 1.00 | $ 1,600,427 | 24.69% |
| MXC | TUSD/USDT | $ 1.00 | $ 475,164 | 7.33% |
| Bittrex | TUSD/BTC | $ 1.00 | $ 414,268 | 6.39% |
| Bithumb Global | TUSD/USDT | $ 0.992404 | $ 189,749 | 2.93% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 1.0005764 | $6,482,811 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DragonEx | AE/USDT | $ 0.134568 | $ 1,530,777 | 23.88% |
| MXC | AE/USDT | $ 0.135590 | $ 1,278,286 | 19.94% |
| Hotbit | AE/USDT | $ 0.135497 | $ 1,236,327 | 19.29% |
| CoinEx | AE/BTC | $ 0.136240 | $ 306,010 | 4.77% |
| Huobi | AE/USDT | $ 0.135590 | $ 268,577 | 4.19% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.13540378 | $6,410,144 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | ACT/USDT | $ 0.006872 | $ 3,851,482 | 60.20% |
| OKEX | ACT/USDT | $ 0.006872 | $ 1,450,534 | 22.67% |
| OKEX | ACT/BTC | $ 0.006872 | $ 548,302 | 8.57% |
| Coinegg | ACT/BTC | $ 0.006872 | $ 434,324 | 6.79% |
| Huobi | ACT/BTC | $ 0.006872 | $ 58,922 | 0.92% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.00687234 | $6,397,366 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DigiFinex | RVN/BTC | $ 0.018388 | $ 1,856,727 | 29.12% |
| Binance | RVN/BTC | $ 0.018760 | $ 1,526,793 | 23.95% |
| Binance | RVN/USDT | $ 0.018760 | $ 998,536 | 15.66% |
| BitForex | RVN/BTC | $ 0.018481 | $ 369,714 | 5.80% |
| Paribu | RVN/TRY | $ 0.018945 | $ 282,908 | 4.44% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 0.01866677 | $6,375,817 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitForex | XZC/BTC | $ 4.30 | $ 2,612,141 | 41.36% |
| BitForex | XZC/ETH | $ 4.31 | $ 1,254,363 | 19.86% |
| BiKi | XZC/USDT | $ 4.29 | $ 483,246 | 7.65% |
| Bit-Z | XZC/USDT | $ 4.28 | $ 424,014 | 6.71% |
| MXC | XZC/USDT | $ 4.28 | $ 240,367 | 3.81% |
| << εμφάνιση όλων >> | ||||
| Total/Average | $ 4.2983735 | $6,315,896 | 100.00% | |