BTC/USD$ 64,519
BTC/EUR€ 60,405
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,903
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.23B
$ 8.23B
Altcoin volume
$ 32.49B
$ 32.49B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
BitgetExchange rank #18
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BitgetExchange rank #18
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.93K | $ 64,506 | $ 576.51M | |
| Ethereum | ETH/USDT | 0.049155 | 5.36K | $ 3,171.44 | $ 345.91M | |
| Solana | SOL/USDT | 0.002354 | 2.16K | $ 151.88 | $ 139.53M | |
| Dogecoin | DOGE/USDT | 0.000002 | 1.33K | $ 0.152895 | $ 85.79M | |
| Pepe | PEPE/USDT | 0.000000 | 1.25K | $ 0.000007 | $ 80.96M | |
| Ripple | XRP/USDT | 0.000008 | 1.00K | $ 0.529237 | $ 64.62M | |
| Dogwifhat | WIF/USDT | 0.000050 | 497.78 | $ 3.24 | $ 32.11M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 377.99 | $ 0.000026 | $ 24.38M | |
| NEAR Protocol | NEAR/USDT | 0.000108 | 358.49 | $ 6.97 | $ 23.12M | |
| Usd coin | USDC/USDT | 0.000016 | 310.57 | $ 1.00 | $ 20.03M | |
| Arbitrum | ARB/USDT | 0.000018 | 303.46 | $ 1.13 | $ 19.57M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 283.17 | $ 0.000186 | $ 18.26M | |
| Litecoin | LTC/USDT | 0.001314 | 241.46 | $ 84.77 | $ 15.57M | |
| Avalanche | AVAX/USDT | 0.000572 | 195.21 | $ 36.90 | $ 12.59M | |
| Cardano | ADA/USDT | 0.000007 | 177.51 | $ 0.474909 | $ 11.45M | |
| Polygon | MATIC/USDT | 0.000011 | 152.43 | $ 0.714433 | $ 9.83M | |
| Worldcoin | WLD/USDT | 0.000078 | 150.50 | $ 5.06 | $ 9.71M | |
| Fetchai | FET/USDT | 0.000038 | 143.34 | $ 2.42 | $ 9.24M | |
| Chainlink | LINK/USDT | 0.000229 | 140.60 | $ 14.80 | $ 9.07M | |
| Core | CORE/USDT | 0.000038 | 126.10 | $ 2.47 | $ 8.13M | |
| StarkNet | STRK/USDT | 0.000019 | 118.77 | $ 1.25 | $ 7.66M | |
| Rendertoken | RNDR/USDT | 0.000134 | 104.70 | $ 8.62 | $ 6.75M | |
| Tron | TRX/USDT | 0.000002 | 104.66 | $ 0.113339 | $ 6.75M | |
| Neo | NEO/USDT | 0.000280 | 99.30 | $ 18.04 | $ 6.40M | |
| Bitcoincash | BCH/USDT | 0.007423 | 88.02 | $ 478.94 | $ 5.67M | |
| Thorchain | RUNE/USDT | 0.000086 | 87.64 | $ 5.53 | $ 5.65M | |
| BinaryX | BNX/USDT | 0.000015 | 85.91 | $ 0.974673 | $ 5.54M | |
| Gala | GALA/USDT | 0.000001 | 83.79 | $ 0.048329 | $ 5.40M | |
| Rats | RATS/USDT | 0.000000 | 83.52 | $ 0.000159 | $ 5.38M | |
| Singularitynet | AGIX/USDT | 0.000015 | 83.18 | $ 0.992828 | $ 5.36M | |
| Sei | SEI/USDT | 0.000009 | 75.06 | $ 0.594611 | $ 4.84M | |
| Filecoin | FIL/USDT | 0.000095 | 65.89 | $ 6.12 | $ 4.25M | |
| Celestia | TIA/USDT | 0.000173 | 62.55 | $ 11.19 | $ 4.03M | |
| Yield Guild Games | YGG/USDT | 0.000015 | 62.22 | $ 0.978681 | $ 4.01M | |
| Galatasaray Fan Token | GAL/USDT | 0.000075 | 62.11 | $ 4.84 | $ 4.00M | |
| Slerf | SLERF/USDT | 0.000007 | 55.71 | $ 0.438998 | $ 3.59M | |
| Polkadot | DOT/USDT | 0.000109 | 53.73 | $ 7.02 | $ 3.46M | |
| Ethereum | ETH/USDC | 0.049118 | 53.62 | $ 3,169.02 | $ 3.45M | |
| Injective Protocol | INJ/USDT | 0.000423 | 49.69 | $ 27.26 | $ 3.20M | |
| Arweave | AR/USDT | 0.000505 | 47.68 | $ 32.58 | $ 3.07M | |
| Sui | SUI/USDT | 0.000020 | 47.44 | $ 1.27 | $ 3.06M | |
| Aptos | APT/USDT | 0.000144 | 46.66 | $ 9.32 | $ 3.01M | |
| Ethereumclassic | ETC/USDT | 0.000415 | 45.38 | $ 26.81 | $ 2.92M | |
| Tether | USDT/EUR | 0.000015 | 44.56 | $ 0.999161 | $ 2.87M | |
| Jasmy | JASMY/USDT | 0.000000 | 43.47 | $ 0.019268 | $ 2.80M | |
| Wormhole | W/USDT | 0.000009 | 43.03 | $ 0.553871 | $ 2.77M | |
| Cosmos | ATOM/USDT | 0.000132 | 43.01 | $ 8.50 | $ 2.77M | |
| Conflux Network | CFX/USDT | 0.000004 | 42.95 | $ 0.247412 | $ 2.77M | |
| Fantom | FTM/USDT | 0.000011 | 42.09 | $ 0.731204 | $ 2.71M | |
| Parcl | PRCL/USDT | 0.000007 | 38.54 | $ 0.483587 | $ 2.48M | |
| Ontology | ONT/USDT | 0.000006 | 38.18 | $ 0.418702 | $ 2.46M | |
| Heroes of Mavia | MAVIA/USDT | 0.000069 | 35.86 | $ 4.44 | $ 2.31M | |
| Stellarlumens | XLM/USDT | 0.000002 | 35.83 | $ 0.115583 | $ 2.31M | |
| Metal | MTL/USDT | 0.000027 | 35.76 | $ 1.73 | $ 2.30M | |
| Arkham | ARKM/USDT | 0.000033 | 35.69 | $ 2.13 | $ 2.30M | |
| MangoMan Intelligent | MMIT/USDT | 0.000000 | 34.87 | $ 0.000000 | $ 2.24M | |
| Internet Computer | ICP/USDT | 0.000215 | 34.75 | $ 13.85 | $ 2.24M | |
| Amp | AMP/USDT | 0.000000 | 34.36 | $ 0.007543 | $ 2.21M | |
| Stacks | STX/USDT | 0.000042 | 32.58 | $ 2.72 | $ 2.10M | |
| Blur | BLUR/USDT | 0.000006 | 32.47 | $ 0.410004 | $ 2.09M | |
| Ethena | ENA/USDT | 0.000014 | 32.46 | $ 0.892492 | $ 2.09M | |
| Vita Inu | VINU/USDT | 0.000000 | 31.02 | $ 0.000000 | $ 2.00M | |
| Chiliz | CHZ/USDT | 0.000002 | 29.63 | $ 0.120245 | $ 1.91M | |
| Pixels | PIXEL/USDT | 0.000007 | 26.72 | $ 0.474793 | $ 1.72M | |
| Pixels | PIXEL/USDT | 0.000007 | 26.72 | $ 0.474793 | $ 1.72M | |
| Bonk | BONK/USDT | 0.000000 | 25.85 | $ 0.000025 | $ 1.66M | |
| Kaspa | KAS/USDT | 0.000002 | 23.45 | $ 0.124783 | $ 1.51M | |
| Binancecoin | BNB/USDT | 0.009299 | 23.06 | $ 599.94 | $ 1.48M | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 21.53 | $ 0.032063 | $ 1.38M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 20.01 | $ 0.010847 | $ 1.29M | |
| Liquity | LQTY/USDT | 0.000017 | 19.83 | $ 1.07 | $ 1.27M | |
| Iotex | IOTX/USDT | 0.000001 | 19.78 | $ 0.062256 | $ 1.27M | |
| Aave | AAVE/USDT | 0.001431 | 19.47 | $ 92.34 | $ 1.25M | |
| Eos | EOS/USDT | 0.000013 | 19.17 | $ 0.832906 | $ 1.23M | |
| Silly Dragon | SILLY/USDT | 0.000000 | 17.77 | $ 0.017116 | $ 1.14M | |
| BitTensor | TAO/USDT | 0.007090 | 17.50 | $ 457.45 | $ 1.12M | |
| Ethereum Name Service | ENS/USDT | 0.000233 | 17.08 | $ 15.03 | $ 1.10M | |
| Pendle | PENDLE/USDT | 0.000096 | 16.72 | $ 6.19 | $ 1.07M | |
| Frontier | FRONT/USDT | 0.000013 | 16.68 | $ 0.846603 | $ 1.07M | |
| Oasis Network | ROSE/USDT | 0.000002 | 16.65 | $ 0.102316 | $ 1.07M | |
| Harmony | ONE/USDT | 0.000000 | 15.91 | $ 0.021385 | $ 1.02M | |
| The Open Network | TONCOIN/USDT | 0.000086 | 15.42 | $ 5.52 | $ 994.95K | |
| Ocean | OCEAN/USDT | 0.000016 | 14.77 | $ 1.01 | $ 952.82K | |
| BTCMEME | BTCMEME/USDT | 0.000000 | 14.13 | $ 0.000029 | $ 911.92K | |
| Big Time | BIGTIME/USDT | 0.000003 | 13.61 | $ 0.214342 | $ 878.19K | |
| Klaytn | KLAY/USDT | 0.000003 | 13.00 | $ 0.200053 | $ 838.82K | |
| Myro | MYRO/USDT | 0.000003 | 12.92 | $ 0.174149 | $ 833.46K | |
| Mina Protocol | MINA/USDT | 0.000014 | 12.68 | $ 0.883494 | $ 818.36K | |
| Alchemy Pay | ACH/USDT | 0.000001 | 11.88 | $ 0.034325 | $ 766.80K | |
| Space ID | ID/USDT | 0.000012 | 11.79 | $ 0.763648 | $ 760.65K | |
| Altura | ALU/USDT | 0.000001 | 11.70 | $ 0.050528 | $ 754.92K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 11.65 | $ 0.050583 | $ 751.48K | |
| Biconomy | BICO/USDT | 0.000008 | 11.56 | $ 0.532976 | $ 745.89K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 11.56 | $ 1.09 | $ 745.80K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 11.54 | $ 0.026854 | $ 744.84K | |
| Samoyedcoin | SAMO/USDT | 0.000000 | 11.53 | $ 0.009372 | $ 743.88K | |
| Ribbon Finance | RBN/USDT | 0.000018 | 11.53 | $ 1.16 | $ 743.77K | |
| Axie Infinity | AXS/USDT | 0.000119 | 11.01 | $ 7.68 | $ 710.44K | |
| xPet.tech | XPET/USDT | 0.000003 | 10.98 | $ 0.216642 | $ 708.48K | |
| VoluMint | VMINT/USDT | 0.000001 | 9.76 | $ 0.034892 | $ 629.47K | |
| Wootrade | WOO/USDT | 0.000005 | 9.54 | $ 0.337166 | $ 615.51K | |
| NvirWorld | NVIR/USDT | 0.000000 | 9.44 | $ 0.012888 | $ 608.85K | |
| Gas | GAS/USDT | 0.000084 | 9.38 | $ 5.39 | $ 605.28K | |
| Dai | DAI/USDT | 0.000015 | 9.11 | $ 0.999717 | $ 587.99K | |
| HELLO Labs | HELLO/USDT | 0.000001 | 9.08 | $ 0.041910 | $ 585.98K | |
| Spell Token | SPELL/USDT | 0.000000 | 9.03 | $ 0.000929 | $ 582.35K | |
| Uma | UMA/USDT | 0.000044 | 8.98 | $ 2.83 | $ 579.68K | |
| Quarkchain | QKC/USDT | 0.000000 | 8.95 | $ 0.013276 | $ 577.67K | |
| dYdX | DYDX/USDT | 0.000035 | 8.84 | $ 2.28 | $ 570.21K | |
| Ethereum | ETH/BTC | 0.049124 | 8.83 | $ 3,169.43 | $ 569.81K | |
| Magic | MAGIC/USDT | 0.000013 | 8.63 | $ 0.831326 | $ 556.63K | |
| Share NFT Token | SNT/USDT | 0.000001 | 8.57 | $ 0.042390 | $ 552.94K | |
| Ong | ONG/USDT | 0.000010 | 8.40 | $ 0.656647 | $ 541.85K | |
| Green Ride | GRT/USDT | 0.000004 | 8.39 | $ 0.274826 | $ 541.10K | |
| Sandbox | SAND/USDT | 0.000007 | 8.25 | $ 0.472000 | $ 532.16K | |
| Pyth Network | PYTH/USDT | 0.000010 | 7.94 | $ 0.628163 | $ 512.31K | |
| Akropolis | AKRO/USDT | 0.000000 | 7.85 | $ 0.007260 | $ 506.30K | |
| Dmail Network | DMAIL/USDT | 0.000009 | 7.81 | $ 0.550907 | $ 504.01K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 7.72 | $ 0.000000 | $ 497.84K | |
| Lido DAO Token | LDO/USDT | 0.000032 | 7.69 | $ 2.05 | $ 495.94K | |
| Gmx | GMX/USDT | 0.000418 | 7.40 | $ 26.98 | $ 477.28K | |
| ArbDoge AI | AIDOGE/USDT | 0.000000 | 7.38 | $ 0.000000 | $ 475.91K | |
| Arpa chain | ARPA/USDT | 0.000001 | 7.35 | $ 0.073033 | $ 474.45K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000015 | 7.24 | $ 0.951785 | $ 467.13K | |
| Bitcoin | BTC/EUR | 1.00 | 7.20 | € 60,415 | $ 464.27K | |
| Apecoin | APE/USDT | 0.000020 | 7.15 | $ 1.27 | $ 461.45K | |
| Highstreet | HIGH/USDT | 0.000048 | 7.11 | $ 3.12 | $ 459.02K | |
| Ordinals | ORDI/USDT | 0.000690 | 6.73 | $ 44.55 | $ 434.47K | |
| Shido Inu | SHIDO/USDT | 0.000000 | 6.60 | $ 0.001030 | $ 425.90K | |
| Farmatrust | FTT/USDT | 0.000022 | 6.58 | $ 1.43 | $ 424.59K | |
| Vulcan Forged | PYR/USDT | 0.000074 | 6.50 | $ 4.78 | $ 419.41K | |
| Merlin Chain | MERL/USDT | 0.000013 | 6.49 | $ 0.810191 | $ 418.87K | |
| Turbo | TURBO/USDT | 0.000000 | 6.39 | $ 0.000633 | $ 412.14K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 6.22 | $ 0.000000 | $ 401.18K | |
| Maker | MKR/USDT | 0.044491 | 6.17 | $ 2,870.50 | $ 397.81K | |
| Ethereum | ETH/EUR | 0.049161 | 6.12 | $ 3,171.79 | $ 395.16K | |
| Bandprotocol | BAND/USDT | 0.000024 | 6.11 | $ 1.56 | $ 394.39K | |
| Abbccoin | ABBC/USDT | 0.000000 | 6.05 | $ 0.017296 | $ 390.26K | |
| Tenset | 10SET/USDT | 0.000018 | 5.94 | $ 1.14 | $ 383.20K | |
| Litecoin | LTC/BTC | 0.001312 | 5.88 | $ 84.65 | $ 379.41K | |
| Furucombo | COMBO/USDT | 0.000012 | 5.84 | $ 0.748825 | $ 376.81K | |
| PONKE | PONKE/USDT | 0.000002 | 5.84 | $ 0.133356 | $ 376.56K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.80 | $ 0.000107 | $ 374.45K | |
| Kava | KAVA/USDT | 0.000011 | 5.72 | $ 0.739627 | $ 368.89K | |
| Uniswap | UNI/USDT | 0.000120 | 5.58 | $ 7.74 | $ 359.90K | |
| Manta Network | MANTA/USDT | 0.000029 | 5.50 | $ 1.85 | $ 354.82K | |
| Usd coin | USDC/EUR | 0.000015 | 5.33 | $ 0.999374 | $ 344.07K | |
| Mog Coin | MOG/USDT | 0.000000 | 5.30 | $ 0.000001 | $ 342.03K | |
| Quant | QNT/USDT | 0.001675 | 5.25 | $ 108.07 | $ 338.55K | |
| Nkn | NKN/USDT | 0.000002 | 5.23 | $ 0.128440 | $ 337.62K | |
| Ronin | RON/USDT | 0.000051 | 5.22 | $ 3.28 | $ 336.77K | |
| SSV Network | SSV/USDT | 0.000692 | 5.16 | $ 44.65 | $ 333.18K | |
| Immutable X | IMX/USDT | 0.000035 | 5.09 | $ 2.25 | $ 328.49K | |
| Telos | TLOS/USDT | 0.000006 | 5.05 | $ 0.388016 | $ 325.59K | |
| Decentraland | MANA/USDT | 0.000007 | 5.03 | $ 0.470490 | $ 324.70K | |
| Ethereum | ETH/BRL | 0.049106 | 5.01 | $ 3,168.30 | $ 323.28K | |
| Mask Network | MASK/USDT | 0.000055 | 4.97 | $ 3.54 | $ 320.46K | |
| Dusk network | DUSK/USDT | 0.000006 | 4.94 | $ 0.363915 | $ 318.48K | |
| Polymesh | POLYX/USDT | 0.000007 | 4.90 | $ 0.423701 | $ 316.29K | |
| Bitcoin | BTC/BRL | 1.00 | 4.86 | R$ 334,764 | $ 313.57K | |
| DIMO | DIMO/USDT | 0.000005 | 4.79 | $ 0.298230 | $ 309.30K | |
| MOBOX | MBOX/USDT | 0.000005 | 4.76 | $ 0.350518 | $ 307.36K | |
| Bad Idea AI | BAD/USDT | 0.000000 | 4.73 | $ 0.000000 | $ 304.88K | |
| Sushi | SUSHI/USDT | 0.000016 | 4.61 | $ 1.01 | $ 297.48K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 4.59 | $ 0.211841 | $ 296.45K | |
| Reserverights | RSR/USDT | 0.000000 | 4.50 | $ 0.006560 | $ 290.05K | |
| Hooked Protocol | HOOK/USDT | 0.000015 | 4.29 | $ 0.953678 | $ 276.58K | |
| PEEPO | PEEPO/USDT | 0.000000 | 4.26 | $ 0.000000 | $ 274.81K | |
| Pundi X | PUNDIX/USDT | 0.000011 | 4.25 | $ 0.690939 | $ 274.29K | |
| Iostoken | IOST/USDT | 0.000000 | 4.08 | $ 0.009711 | $ 263.30K | |
| Metis Token | METIS/USDT | 0.001017 | 4.07 | $ 65.59 | $ 262.51K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.96 | $ 0.026070 | $ 255.57K | |
| Bluzelle | BLZ/USDT | 0.000006 | 3.91 | $ 0.361456 | $ 252.18K | |
| Helium Mobile | MOBILE/USDT | 0.000000 | 3.88 | $ 0.001988 | $ 250.19K | |
| Tether | USDT/BRL | 0.000015 | 3.86 | $ 0.998920 | $ 249.17K | |
| Radicle | RAD/USDT | 0.000028 | 3.82 | $ 1.79 | $ 246.62K | |
| Flux | FLUX/USDT | 0.000014 | 3.76 | $ 0.934352 | $ 242.40K | |
| Ren | REN/USDT | 0.000001 | 3.75 | $ 0.067604 | $ 242.03K | |
| Everipedia | IQ/USDT | 0.000000 | 3.64 | $ 0.009584 | $ 234.56K | |
| SKALE Network | SKL/USDT | 0.000002 | 3.62 | $ 0.097207 | $ 233.86K | |
| Jupiter | JUP/USDT | 0.000017 | 3.58 | $ 1.10 | $ 231.24K | |
| Alephium | ALPH/USDT | 0.000039 | 3.58 | $ 2.53 | $ 231.22K | |
| Wen | WEN/USDT | 0.000000 | 3.57 | $ 0.000223 | $ 230.22K | |
| Dopex | DPX/USDT | 0.000502 | 3.54 | $ 32.40 | $ 228.22K | |
| Synthetixnetwork | SNX/USDT | 0.000045 | 3.54 | $ 2.91 | $ 228.21K | |
| Unifi Protocol DAO | UNFI/USDT | 0.000058 | 3.51 | $ 3.74 | $ 226.61K | |
| Coin98 | C98/USDT | 0.000005 | 3.46 | $ 0.297331 | $ 223.42K | |
| Xai | XAI/USDT | 0.000012 | 3.45 | $ 0.772180 | $ 222.63K | |
| DODO | DODO/USDT | 0.000003 | 3.44 | $ 0.197174 | $ 221.98K | |
| Kusama | KSM/USDT | 0.000460 | 3.42 | $ 29.68 | $ 220.48K | |
| Masa | MASA/USDT | 0.000003 | 3.40 | $ 0.211791 | $ 219.36K | |
| Dogelon Mars | ELON/USDT | 0.000000 | 3.29 | $ 0.000000 | $ 212.18K | |
| TENET_ | TENET/USDT | 0.000001 | 3.29 | $ 0.072623 | $ 212.00K | |
| Holotoken | HOT/USDT | 0.000000 | 3.28 | $ 0.002609 | $ 211.60K | |
| MyNeighborAlice | ALICE/USDT | 0.000020 | 3.28 | $ 1.31 | $ 211.48K | |
| Nervosnetwork | CKB/USDT | 0.000000 | 3.27 | $ 0.019158 | $ 211.00K | |
| WAGMI Game_ | WAGMIGAMES/USDT | 0.000000 | 3.23 | $ 0.000013 | $ 208.32K | |
| Zetachain | ZETA/USDT | 0.000019 | 3.17 | $ 1.25 | $ 204.23K | |
| Solana | SOL/BTC | 0.002353 | 3.15 | $ 151.82 | $ 203.24K | |
| Dent | DENT/USDT | 0.000000 | 3.15 | $ 0.001395 | $ 203.19K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.13 | $ 0.003245 | $ 202.23K | |
| Badger DAO | BADGER/USDT | 0.000069 | 3.08 | $ 4.48 | $ 198.81K | |
| Iexec | RLC/USDT | 0.000045 | 3.04 | $ 2.92 | $ 196.26K | |
| Areon Network | AREA/USDT | 0.000002 | 3.01 | $ 0.125391 | $ 193.98K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.95 | $ 0.000252 | $ 190.20K | |
| Flamingo.Finance | FLM/USDT | 0.000002 | 2.94 | $ 0.102786 | $ 189.86K | |
| 0x0.ai: AI Smart Contract | 0X0/USDT | 0.000004 | 2.90 | $ 0.277365 | $ 186.99K | |
| Raydium | RAY/USDT | 0.000026 | 2.89 | $ 1.66 | $ 186.14K | |
| XCAD Network | XCAD/USDT | 0.000013 | 2.88 | $ 0.863108 | $ 185.95K | |
| StarLink | STARL/USDT | 0.000000 | 2.86 | $ 0.000003 | $ 184.36K | |
| Audius | AUDIO/USDT | 0.000003 | 2.81 | $ 0.190955 | $ 181.12K | |
| Trias Token | TRIAS/USDT | 0.000146 | 2.80 | $ 9.40 | $ 180.88K | |
| Livepeer | LPT/USDT | 0.000222 | 2.78 | $ 14.35 | $ 179.25K | |
| Originprotocol | OGN/USDT | 0.000002 | 2.77 | $ 0.159103 | $ 178.75K | |
| Mines of Dalarnia | DAR/USDT | 0.000003 | 2.76 | $ 0.165691 | $ 177.84K | |
| SmarDex | SDEX/USDT | 0.000000 | 2.68 | $ 0.017584 | $ 172.86K | |
| Giant Mammoth | GMMT/USDT | 0.000001 | 2.65 | $ 0.032592 | $ 171.29K | |
| SoliSnek | SNEK/USDT | 0.000000 | 2.64 | $ 0.001110 | $ 170.15K | |
| XDC Network | XDC/USDT | 0.000001 | 2.61 | $ 0.039688 | $ 168.14K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 2.59 | $ 1.10 | $ 167.13K | |
| Swipe | SXP/USDT | 0.000006 | 2.56 | $ 0.366914 | $ 165.07K | |
| Ben the Dog | BENDOG/USDT | 0.000000 | 2.54 | $ 0.007078 | $ 163.59K | |
| Fetchai | FET/BTC | 0.000038 | 2.52 | $ 2.42 | $ 162.31K | |
| Ethereum PoW | ETHW/USDT | 0.000060 | 2.51 | $ 3.85 | $ 161.91K | |
| Kadena | KDA/USDT | 0.000014 | 2.50 | $ 0.910688 | $ 161.33K | |
| Cartesi | CTSI/USDT | 0.000003 | 2.49 | $ 0.208261 | $ 160.78K | |
| Litentry | LIT/USDT | 0.000017 | 2.49 | $ 1.11 | $ 160.37K | |
| Wojak | WOJAK/USDT | 0.000000 | 2.47 | $ 0.000493 | $ 159.12K | |
| Jito | JTO/USDT | 0.000051 | 2.44 | $ 3.30 | $ 157.28K | |
| Tellor | TRB/USDT | 0.000887 | 2.38 | $ 57.22 | $ 153.56K | |
| Idex | IDEX/USDT | 0.000001 | 2.37 | $ 0.066704 | $ 153.16K | |
| Celernetwork | CELR/USDT | 0.000000 | 2.36 | $ 0.027462 | $ 152.25K | |
| Grok | GROK/USDT | 0.000000 | 2.36 | $ 0.009159 | $ 152.12K | |
| MongCoin_ | MONG/USDT | 0.000000 | 2.36 | $ 0.000000 | $ 151.94K | |
| Bitgert | BRISE/USDT | 0.000000 | 2.35 | $ 0.000000 | $ 151.76K | |
| NFPrompt | NFP/USDT | 0.000007 | 2.34 | $ 0.467911 | $ 151.13K | |
| SuperRare | RARE/USDT | 0.000002 | 2.33 | $ 0.125271 | $ 150.43K | |
| Lovely Inu | LOVELY/USDT | 0.000000 | 2.31 | $ 0.000000 | $ 149.08K | |
| Alpha Finance Lab | ALPHA/USDT | 0.000002 | 2.31 | $ 0.122451 | $ 148.78K | |
| Bitcoincash | BCH/USDC | 0.007433 | 2.30 | $ 479.55 | $ 148.67K | |
| El Hippo | HIPP/USDT | 0.000000 | 2.29 | $ 0.000000 | $ 147.49K | |
| Waves | WAVES/USDT | 0.000039 | 2.27 | $ 2.50 | $ 146.28K | |
| JOE | JOE/USDT | 0.000009 | 2.25 | $ 0.559370 | $ 145.41K | |
| BakeryToken | BAKE/USDT | 0.000004 | 2.23 | $ 0.259939 | $ 143.78K | |
| SUN | SUN/USDT | 0.000000 | 2.23 | $ 0.014915 | $ 143.65K | |
| SafePal | SFP/USDT | 0.000013 | 2.21 | $ 0.829507 | $ 142.72K | |
| POGAI | POGAI/USDT | 0.000000 | 2.21 | $ 0.000080 | $ 142.29K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.19 | $ 0.003272 | $ 141.38K | |
| Alpine F1 Team Fan Token | ALPINE/USDT | 0.000031 | 2.18 | $ 1.97 | $ 140.97K | |
| Ark | ARK/USDT | 0.000013 | 2.17 | $ 0.830606 | $ 140.22K | |
| Bancor | BNT/USDT | 0.000011 | 2.10 | $ 0.728730 | $ 135.59K | |
| Cardano | ADA/USDC | 0.000007 | 2.10 | $ 0.474990 | $ 135.34K | |
| Stormx | STMX/USDT | 0.000000 | 2.09 | $ 0.008064 | $ 135.03K | |
| AS Roma Fan Token | ASR/USDT | 0.000066 | 2.09 | $ 4.29 | $ 134.82K | |
| Lisk | LSK/USDT | 0.000026 | 2.09 | $ 1.66 | $ 134.52K | |
| Litecoin | LTC/USDC | 0.001316 | 2.08 | $ 84.90 | $ 134.47K | |
| Avalanche | AVAX/BTC | 0.000571 | 2.07 | $ 36.87 | $ 133.24K | |
| PancakeSwap | CAKE/USDT | 0.000045 | 2.04 | $ 2.92 | $ 131.94K | |
| JUMPN | JST/USDT | 0.000001 | 2.03 | $ 0.033544 | $ 130.80K | |
| Ordinals | ORDI/BTC | 0.000692 | 1.98 | $ 44.65 | $ 128.03K | |
| Binancecoin | BNB/USDC | 0.009295 | 1.97 | $ 599.71 | $ 126.93K | |
| Enjin | ENJ/USDT | 0.000005 | 1.96 | $ 0.334982 | $ 126.53K | |
| Solana | SOL/EUR | 0.002356 | 1.95 | $ 151.99 | $ 126.07K | |
| Qtum | QTUM/USDT | 0.000062 | 1.95 | $ 4.02 | $ 126.03K | |
| API3 | API3/USDT | 0.000039 | 1.95 | $ 2.50 | $ 126.00K | |
| Ripple | XRP/EUR | 0.000008 | 1.94 | $ 0.528329 | $ 125.36K | |
| Smooth Love Potion | SLP/USDT | 0.000000 | 1.93 | $ 0.004277 | $ 124.39K | |
| UBXS Token | UBXS/USDT | 0.000005 | 1.93 | $ 0.313317 | $ 124.36K | |
| Synapse | SYN/USDT | 0.000016 | 1.93 | $ 1.05 | $ 124.35K | |
| Dymension | DYM/USDT | 0.000058 | 1.91 | $ 3.76 | $ 123.20K | |
| mfercoin | MFER/USDT | 0.000001 | 1.88 | $ 0.065585 | $ 121.18K | |
| Measurabledata | MDT/USDT | 0.000001 | 1.88 | $ 0.080642 | $ 121.17K | |
| Bounce | AUCTION/USDT | 0.000276 | 1.87 | $ 17.81 | $ 120.88K | |
| Scallop | SCA/USDT | 0.000014 | 1.87 | $ 0.922085 | $ 120.79K | |
| 1inch | 1INCH/USDT | 0.000007 | 1.87 | $ 0.435622 | $ 120.33K | |
| Router Protocol | ROUTE/USDT | 0.000049 | 1.86 | $ 3.18 | $ 119.88K | |
| FINSCHIA | FNSA/USDT | 0.000433 | 1.83 | $ 27.92 | $ 118.27K | |
| Casper | CSPR/USDT | 0.000000 | 1.83 | $ 0.030939 | $ 118.18K | |
| Laro | LRC/USDT | 0.000004 | 1.81 | $ 0.266618 | $ 117.06K | |
| Santos FC Fan Token | SANTOS/USDT | 0.000099 | 1.80 | $ 6.36 | $ 116.17K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.80 | $ 64,673 | $ 115.96K | |
| Celo | CELO/USDT | 0.000013 | 1.76 | $ 0.854101 | $ 113.67K | |
| Chromia | CHR/USDT | 0.000005 | 1.76 | $ 0.316016 | $ 113.45K | |
| Sylo | SYLO/USDT | 0.000000 | 1.73 | $ 0.002257 | $ 111.36K | |
| Zigcoin | ZIG/USDT | 0.000001 | 1.71 | $ 0.096346 | $ 110.22K | |
| Threshold Network Token | T/USDT | 0.000001 | 1.68 | $ 0.035317 | $ 108.30K | |
| Openanx | OAX/USDT | 0.000004 | 1.67 | $ 0.225847 | $ 107.93K | |
| Sologenic | SOLO/USDT | 0.000002 | 1.67 | $ 0.131919 | $ 107.90K | |
| Proton | XPR/USDT | 0.000000 | 1.66 | $ 0.001325 | $ 106.92K | |
| Euro Tether | EURT/USDT | 0.000016 | 1.65 | $ 1.04 | $ 106.70K | |
| GuildFi | GF/USDT | 0.000006 | 1.64 | $ 0.394858 | $ 106.13K | |
| Orbs | ORBS/USDT | 0.000001 | 1.63 | $ 0.037117 | $ 105.40K | |
| Elrond | EGLD/USDT | 0.000658 | 1.62 | $ 42.44 | $ 104.32K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.60 | $ 0.006158 | $ 103.46K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000081 | 1.59 | $ 5.26 | $ 102.35K | |
| 0x | ZRX/USDT | 0.000008 | 1.58 | $ 0.524728 | $ 101.69K | |
| Illuvium | ILV/USDT | 0.001535 | 1.57 | $ 99.05 | $ 101.49K | |
| Numeraire | NMR/USDT | 0.000416 | 1.56 | $ 26.86 | $ 100.53K | |
| Goldfinch | GFI/USDT | 0.000054 | 1.56 | $ 3.48 | $ 100.41K | |
| Klever | KLV/USDT | 0.000000 | 1.54 | $ 0.003169 | $ 99.32K | |
| Stpt | STPT/USDT | 0.000001 | 1.52 | $ 0.058256 | $ 98.24K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.49 | $ 0.010310 | $ 96.39K | |
| Sin City | SIN/USDT | 0.000000 | 1.48 | $ 0.010191 | $ 95.53K | |
| Verasity | VRA/USDT | 0.000000 | 1.45 | $ 0.005855 | $ 93.24K | |
| Helium | HNT/USDT | 0.000058 | 1.44 | $ 3.76 | $ 92.73K | |
| ChainGPT | CGPT/USDT | 0.000004 | 1.43 | $ 0.268027 | $ 92.39K | |
| Mobilecash | MBL/USDT | 0.000000 | 1.42 | $ 0.004775 | $ 91.82K | |
| Marlin | POND/USDT | 0.000000 | 1.42 | $ 0.024052 | $ 91.77K | |
| Loomnetwork | LOOM/USDT | 0.000001 | 1.41 | $ 0.083670 | $ 91.10K | |
| Reef | REEF/USDT | 0.000000 | 1.41 | $ 0.002253 | $ 90.78K | |
| Moonriver | MOVR/USDT | 0.000205 | 1.38 | $ 13.24 | $ 89.24K | |
| LooksRare | LOOKS/USDT | 0.000002 | 1.38 | $ 0.111074 | $ 89.05K | |
| Alpaca Finance | ALPACA/USDT | 0.000003 | 1.38 | $ 0.185374 | $ 88.86K | |
| Bonfida | FIDA/USDT | 0.000005 | 1.38 | $ 0.332023 | $ 88.83K | |
| SwissCheese | SWCH/USDT | 0.000007 | 1.37 | $ 0.478288 | $ 88.59K | |
| Moonbeam | GLMR/USDT | 0.000005 | 1.37 | $ 0.329723 | $ 88.48K | |
| Cryptocomchain | CRO/USDT | 0.000002 | 1.36 | $ 0.124964 | $ 87.79K | |
| Voxies | VOXEL/USDT | 0.000004 | 1.36 | $ 0.267088 | $ 87.65K | |
| Powerledger | POWR/USDT | 0.000005 | 1.35 | $ 0.305929 | $ 87.02K | |
| Rocketpool | RPL/USDT | 0.000358 | 1.33 | $ 23.11 | $ 86.12K | |
| Balancer | BAL/USDT | 0.000060 | 1.33 | $ 3.90 | $ 85.63K | |
| Prometheus | PROM/USDT | 0.000168 | 1.31 | $ 10.85 | $ 84.72K | |
| Stargate Finance | STG/USDT | 0.000008 | 1.31 | $ 0.542673 | $ 84.70K | |
| Solana | SOL/USDC | 0.002353 | 1.31 | $ 151.80 | $ 84.35K | |
| Yearn.finance | YFI/USDT | 0.109074 | 1.30 | $ 7,037.35 | $ 83.60K | |
| Alien Worlds | TLM/USDT | 0.000000 | 1.29 | $ 0.017484 | $ 83.47K | |
| Wilder World | WILD/USDT | 0.000014 | 1.28 | $ 0.874120 | $ 82.47K | |
| Apmcoin | APM/USDT | 0.000000 | 1.27 | $ 0.005779 | $ 82.13K | |
| Kyber | KNC/USDT | 0.000009 | 1.27 | $ 0.610658 | $ 81.91K | |
| Strike | STRIKE/USDT | 0.000181 | 1.26 | $ 11.71 | $ 81.35K | |
| Curve DAO Token | CRV/USDT | 0.000007 | 1.25 | $ 0.449195 | $ 80.91K | |
| Hashflow | HFT/USDT | 0.000005 | 1.25 | $ 0.314127 | $ 80.82K | |
| Shrapnel | SHRAP/USDT | 0.000003 | 1.25 | $ 0.169350 | $ 80.62K | |
| Tether gold | XAUT/USDT | 0.036058 | 1.23 | $ 2,326.40 | $ 79.04K | |
| Elastos | ELA/USDT | 0.000052 | 1.22 | $ 3.36 | $ 78.83K | |
| FC Porto | PORTO/USDT | 0.000042 | 1.22 | $ 2.71 | $ 78.54K | |
| Orion protocol | ORN/USDT | 0.000024 | 1.22 | $ 1.54 | $ 78.46K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 1.21 | $ 1.18 | $ 77.90K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 1.20 | $ 0.998667 | $ 77.40K | |
| Wemix | WEMIX/USDT | 0.000028 | 1.20 | $ 1.81 | $ 77.26K | |
| Manchester City Fan Token | CITY/USDT | 0.000052 | 1.20 | $ 3.34 | $ 77.18K | |
| Tezos | XTZ/USDT | 0.000016 | 1.19 | $ 1.01 | $ 77.02K | |
| Wink | WIN/USDT | 0.000000 | 1.17 | $ 0.000129 | $ 75.58K | |
| Ternoa | CAPS/USDT | 0.000000 | 1.17 | $ 0.019063 | $ 75.53K | |
| Step App | FITFI/USDT | 0.000000 | 1.14 | $ 0.007442 | $ 73.42K | |
| Barnbridge | BOND/USDT | 0.000046 | 1.14 | $ 2.95 | $ 73.41K | |
| GT-Protocol | GTAI/USDT | 0.000032 | 1.14 | $ 2.03 | $ 73.34K | |
| Keep3rV1 | KP3R/USDT | 0.001263 | 1.13 | $ 81.46 | $ 73.00K | |
| Coti | COTI/USDT | 0.000002 | 1.12 | $ 0.126361 | $ 72.44K | |
| Lazio Fan Token | LAZIO/USDT | 0.000048 | 1.12 | $ 3.12 | $ 71.97K | |
| XELS | XELS/USDT | 0.000004 | 1.10 | $ 0.226147 | $ 70.80K | |
| Wing | WING/USDT | 0.000096 | 1.09 | $ 6.20 | $ 70.51K | |
| Creta World | CRETA/USDT | 0.000000 | 1.07 | $ 0.017036 | $ 69.21K | |
| CANTO | CANTO/USDT | 0.000003 | 1.07 | $ 0.167379 | $ 68.85K | |
| Convex Finance | CVX/USDT | 0.000042 | 1.06 | $ 2.69 | $ 68.64K | |
| Frax Share | FXS/USDT | 0.000072 | 1.05 | $ 4.62 | $ 67.58K | |
| Dejitaru Tsuka | TSUKA/USDT | 0.000000 | 1.04 | $ 0.019146 | $ 67.37K | |
| Oracolxor | XOR/USDT | 0.000000 | 1.04 | $ 0.000053 | $ 67.18K | |
| Polygon | MATIC/EUR | 0.000011 | 1.03 | $ 0.714983 | $ 66.24K | |
| Payprotocol | PCI/USDT | 0.000003 | 1.02 | $ 0.204852 | $ 65.83K | |
| Litecoin | LTC/EUR | 0.001316 | 1.00 | $ 84.88 | $ 64.70K | |
| Golem | GLM/USDT | 0.000006 | 1.00 | $ 0.396108 | $ 64.57K | |
| PlatON Network | LAT/USDT | 0.000000 | 1.00 | $ 0.012006 | $ 64.48K | |
| Orchid | OXT/USDT | 0.000002 | 1.00 | $ 0.110454 | $ 64.29K | |
| Ripple | XRP/BTC | 0.000008 | 1.00 | $ 0.527766 | $ 64.25K | |
| Cobak Token | CBK/USDT | 0.000013 | 0.99 | $ 0.829462 | $ 63.67K | |
| Juventus Fan Token | JUV/USDT | 0.000041 | 0.98 | $ 2.62 | $ 63.40K | |
| Compound | COMP/USDT | 0.000888 | 0.98 | $ 57.32 | $ 63.08K | |
| Onyxcoin | XCN/USDT | 0.000000 | 0.98 | $ 0.002092 | $ 63.06K | |
| Dogecoin | DOGE/BTC | 0.000002 | 0.97 | $ 0.152846 | $ 62.69K | |
| Aave | AAVE/USDC | 0.001431 | 0.96 | $ 92.33 | $ 62.21K | |
| NEAR Protocol | NEAR/USDC | 0.000108 | 0.96 | $ 6.97 | $ 62.16K | |
| Rarible | RARI/USDT | 0.000059 | 0.96 | $ 3.81 | $ 61.92K | |
| Luna | LUNA/USDT | 0.000010 | 0.95 | $ 0.639151 | $ 61.37K | |
| Ethereumclassic | ETC/BTC | 0.000415 | 0.95 | $ 26.79 | $ 61.29K | |
| Eos | EOS/BTC | 0.000013 | 0.95 | $ 0.832941 | $ 61.28K | |
| Decentraland | MANA/USDC | 0.000007 | 0.95 | $ 0.471715 | $ 61.27K | |
| Nxm | WNXM/USDT | 0.001017 | 0.94 | $ 65.62 | $ 60.86K | |
| Decentraland | MANA/BTC | 0.000007 | 0.94 | $ 0.470344 | $ 60.57K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.94 | $ 0.923285 | $ 60.55K | |
| Chainlink | LINK/BTC | 0.000229 | 0.93 | $ 14.80 | $ 59.88K | |
| Portal | PORTAL/USDT | 0.000016 | 0.92 | $ 1.01 | $ 59.29K | |
| Apecoin | APE/USDC | 0.000020 | 0.92 | $ 1.27 | $ 59.04K | |
| Ginoa | GINOA/USDT | 0.000003 | 0.91 | $ 0.175559 | $ 58.53K | |
| NAVI Protocol | NAVX/USDT | 0.000003 | 0.90 | $ 0.177525 | $ 58.29K | |
| RSS3 | RSS3/USDT | 0.000006 | 0.90 | $ 0.379142 | $ 58.27K | |
| Ampleforth | AMPL/USDT | 0.000016 | 0.89 | $ 1.04 | $ 57.39K | |
| OMG Network | OMG/USDT | 0.000010 | 0.89 | $ 0.677142 | $ 57.23K | |
| Tron | TRX/BTC | 0.000002 | 0.89 | $ 0.113257 | $ 57.10K | |
| Storj | STORJ/USDT | 0.000009 | 0.88 | $ 0.559270 | $ 57.09K | |
| Acala | ACA/USDT | 0.000002 | 0.88 | $ 0.115963 | $ 56.98K | |
| Voyager | VGX/USDT | 0.000001 | 0.88 | $ 0.078135 | $ 56.60K | |
| Cosmos | ATOM/USDC | 0.000132 | 0.87 | $ 8.50 | $ 55.89K | |
| Biswap | BSW/USDT | 0.000001 | 0.86 | $ 0.082801 | $ 55.41K | |
| Bat | BAT/USDT | 0.000004 | 0.85 | $ 0.265938 | $ 55.04K | |
| Tron | TRX/USDC | 0.000002 | 0.83 | $ 0.113347 | $ 53.68K | |
| Avalanche | AVAX/USDC | 0.000571 | 0.83 | $ 36.87 | $ 53.22K | |
| Uniswap | UNI/USDC | 0.000120 | 0.82 | $ 7.74 | $ 52.86K | |
| Filecoin | FIL/USDC | 0.000095 | 0.82 | $ 6.13 | $ 52.78K | |
| Crypto Unicorns Rainbow | RBW/USDT | 0.000001 | 0.82 | $ 0.046199 | $ 52.65K | |
| Dogecoin | DOGE/USDC | 0.000002 | 0.82 | $ 0.152921 | $ 52.61K | |
| Aave | AAVE/BTC | 0.001431 | 0.81 | $ 92.33 | $ 52.40K | |
| Aragon | ANT/USDT | 0.000125 | 0.81 | $ 8.06 | $ 52.28K | |
| Luna | LUNA/USDC | 0.000010 | 0.80 | $ 0.639364 | $ 51.80K | |
| Ripple | XRP/USDC | 0.000008 | 0.79 | $ 0.528759 | $ 51.04K | |
| Beta Finance | BETA/USDT | 0.000001 | 0.79 | $ 0.076972 | $ 50.99K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.79 | $ 0.448407 | $ 50.69K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.78 | $ 0.009650 | $ 50.44K | |
| Mxtoken | MX/USDT | 0.000078 | 0.78 | $ 5.06 | $ 50.27K | |
| Filecoin | FIL/BTC | 0.000095 | 0.78 | $ 6.13 | $ 50.17K | |
| APENFT | NFT/USDT | 0.000000 | 0.77 | $ 0.000000 | $ 49.80K | |
| Ceekvr | CEEK/USDT | 0.000001 | 0.77 | $ 0.058666 | $ 49.62K | |
| Eos | EOS/USDC | 0.000013 | 0.77 | $ 0.831444 | $ 49.59K | |
| Chainlink | LINK/USDC | 0.000229 | 0.77 | $ 14.79 | $ 49.56K | |
| X2Y2 | X2Y2/USDT | 0.000000 | 0.76 | $ 0.010042 | $ 49.03K | |
| Nem | XEM/USDT | 0.000001 | 0.74 | $ 0.040651 | $ 47.71K | |
| Gnosis | GNO/USDT | 0.005390 | 0.73 | $ 347.73 | $ 47.25K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000045 | 0.73 | $ 2.90 | $ 47.03K | |
| Cosmos | ATOM/BTC | 0.000132 | 0.72 | $ 8.49 | $ 46.72K | |
| Alex Lab | ALEX/USDT | 0.000005 | 0.72 | $ 0.342750 | $ 46.64K | |
| Polkadot | DOT/USDC | 0.000109 | 0.72 | $ 7.03 | $ 46.61K | |
| Doge Killer | LEASH/USDT | 0.006360 | 0.72 | $ 410.32 | $ 46.49K | |
| League of Kingdoms | LOKA/USDT | 0.000004 | 0.72 | $ 0.272736 | $ 46.26K | |
| Bora | BORA/USDT | 0.000003 | 0.71 | $ 0.163462 | $ 45.98K | |
| Tranchess | CHESS/USDT | 0.000003 | 0.71 | $ 0.210941 | $ 45.61K | |
| Stafi | FIS/USDT | 0.000009 | 0.71 | $ 0.586363 | $ 45.57K | |
| Paxgold | PAXG/USDT | 0.035679 | 0.70 | $ 2,301.98 | $ 45.29K | |
| Dai | DAI/USDC | 0.000015 | 0.70 | $ 0.999313 | $ 45.24K | |
| Nexo | NEXO/USDT | 0.000020 | 0.70 | $ 1.26 | $ 45.13K | |
| Burger Swap | BURGER/USDT | 0.000008 | 0.70 | $ 0.499483 | $ 45.05K | |
| Amun DeFi Index | DFI/USDT | 0.000001 | 0.69 | $ 0.064595 | $ 44.75K | |
| Aergro | AERGO/USDT | 0.000002 | 0.68 | $ 0.136868 | $ 43.97K | |
| Alvey Chain | WALV/USDT | 0.000000 | 0.68 | $ 0.014073 | $ 43.60K | |
| Travala | AVA/USDT | 0.000010 | 0.67 | $ 0.661646 | $ 43.18K | |
| Polygon | MATIC/USDC | 0.000011 | 0.66 | $ 0.715358 | $ 42.46K | |
| Dimitra | DMTR/USDT | 0.000002 | 0.66 | $ 0.159163 | $ 42.27K | |
| MOEW | MOEW/USDT | 0.000000 | 0.65 | $ 0.000633 | $ 41.76K | |
| Aelf | ELF/USDT | 0.000009 | 0.64 | $ 0.587763 | $ 41.60K | |
| DeRace | DERC/USDT | 0.000005 | 0.64 | $ 0.291902 | $ 41.57K | |
| Celsius | CEL/USDT | 0.000002 | 0.64 | $ 0.151865 | $ 41.07K | |
| Duel Network | DUEL/USDT | 0.000000 | 0.64 | $ 0.014810 | $ 41.01K | |
| Gods Unchained | GODS/USDT | 0.000004 | 0.63 | $ 0.234445 | $ 40.79K | |
| QuickSwap | QUICK/USDT | 0.000001 | 0.63 | $ 0.059396 | $ 40.67K | |
| Euler | EUL/USDT | 0.000086 | 0.62 | $ 5.56 | $ 40.12K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.61 | $ 0.000107 | $ 39.26K | |
| Bloktopia | BLOK/USDT | 0.000000 | 0.59 | $ 0.001574 | $ 38.19K | |
| Aleph Zero | AZERO/USDT | 0.000012 | 0.58 | $ 0.795115 | $ 37.26K | |
| AimBot | AIMBOT/USDT | 0.000062 | 0.57 | $ 4.01 | $ 37.00K | |
| Origin Dollar Governance | OGV/USDT | 0.000000 | 0.56 | $ 0.012027 | $ 36.02K | |
| MCH Coin | MCHC/USDT | 0.000001 | 0.56 | $ 0.069814 | $ 36.00K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.55 | $ 0.010366 | $ 35.73K | |
| Playa3ull Games | 3ULL/USDT | 0.000000 | 0.55 | $ 0.002404 | $ 35.59K | |
| Neopin | NPT/USDT | 0.000011 | 0.55 | $ 0.699837 | $ 35.50K | |
| The Truth | UFO/USDT | 0.000000 | 0.54 | $ 0.000001 | $ 35.05K | |
| Polka City | POLC/USDT | 0.000000 | 0.54 | $ 0.017837 | $ 35.00K | |
| Level | LVL/USDT | 0.000004 | 0.50 | $ 0.238744 | $ 32.03K | |
| smolecoin | SMOLE/USDT | 0.000000 | 0.49 | $ 0.000051 | $ 31.33K | |
| Inter Milan Fan Token | INTER/USDT | 0.000034 | 0.48 | $ 2.19 | $ 31.06K | |
| Walken | WLKN/USDT | 0.000000 | 0.48 | $ 0.004847 | $ 30.96K | |
| Augur | REP/USDT | 0.000014 | 0.48 | $ 0.909288 | $ 30.82K | |
| Symbol | XYM/USDT | 0.000000 | 0.47 | $ 0.023634 | $ 30.15K | |
| vEmpire DDAO | VEMP/USDT | 0.000000 | 0.46 | $ 0.006999 | $ 29.50K | |
| Viberate | VIB/USDT | 0.000002 | 0.46 | $ 0.112432 | $ 29.40K | |
| sudoswap | SUDO/USDT | 0.000003 | 0.45 | $ 0.166303 | $ 29.06K | |
| Kin | KIN/USDT | 0.000000 | 0.44 | $ 0.000016 | $ 28.27K | |
| NerdBot | NERD/USDT | 0.000000 | 0.44 | $ 0.018586 | $ 28.25K | |
| Bitcoin Cats | 1CAT/USDT | 0.000000 | 0.40 | $ 0.006041 | $ 25.83K | |
| Skeb | SKEB/USDT | 0.000000 | 0.39 | $ 0.001446 | $ 25.05K | |
| Reach | REACH/USDT | 0.000001 | 0.38 | $ 0.055037 | $ 24.64K | |
| Origintrail | TRAC/USDT | 0.000015 | 0.31 | $ 0.964988 | $ 20.31K | |
| GAMEE | GMEE/USDT | 0.000000 | 0.28 | $ 0.020635 | $ 18.12K | |
| CyberConnect | CYBER/USDT | 0.000139 | 0.27 | $ 8.99 | $ 17.53K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.27 | $ 0.003349 | $ 17.26K | |
| analoS | ANALOS/USDT | 0.000000 | 0.26 | $ 0.000077 | $ 16.77K | |
| GraphLinq Protocol | GLQ/USDT | 0.000002 | 0.23 | $ 0.096877 | $ 14.77K | |
| Syscoin | SYS/USDT | 0.000004 | 0.16 | $ 0.227916 | $ 10.46K | |
| VictoriaVR | VR/USDT | 0.000000 | 0.14 | $ 0.021254 | $ 8.81K | |
| Wall Street Games | WSG/USDT | 0.000000 | 0.13 | $ 0.024694 | $ 8.15K | |
| DAO Maker | DAO/USDT | 0.000017 | 0.11 | $ 1.07 | $ 7.25K | |
| Shibarium Perpetuals | SERP/USDT | 0.000000 | 0.07 | $ 0.000213 | $ 4.33K | |
| IguVerse | IGU/USDT | 0.000000 | 0.05 | $ 0.023004 | $ 3.06K | |
| Civic | CVC/USDT | 0.000003 | 0.04 | $ 0.163962 | $ 2.55K | |
| Amulet Protocol | AMU/USDT | 0.000000 | 0.03 | $ 0.027834 | $ 1.91K | |
| OVR | OVR/USDT | 0.000006 | 0.02 | $ 0.370514 | $ 1.46K | |
| PlayPad | PPAD/USDT | 0.000000 | 0.01 | $ 0.001169 | $ 685.01 | |
| Dynasty Wars | DWARS/USDT | 0.000002 | 0.01 | $ 0.099119 | $ 546.21 | |
| Chronobank | TIME/USDT | 0.000400 | 0.01 | $ 25.83 | $ 406.75 | |
| Celo Euro | CEUR/USDT | 0.000016 | 0.00 | $ 1.02 | $ 147.66 | |
| Open Campus | EDU/USDT | 0.000015 | 0.00 | $ 0.984615 | $ 0.00 | |
| dKargo | DKA/USDT | 0.000001 | 0.00 | $ 0.044634 | $ 0.00 | |
| SOMESING | SSX/USDT | 0.000000 | 0.00 | $ 0.025220 | $ 0.00 | |
| Litecoin | LTC/GBP | 0.001800 | 0.00 | $ 116.14 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000024 | 0.00 | $ 1.57 | $ 0.00 | |
| Pepe | PEPE/EUR | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| ZKSwap | ZKS/USDT | 0.000002 | 0.00 | $ 0.104919 | $ 0.00 | |
| Solana | SOL/GBP | 0.002357 | 0.00 | $ 152.04 | $ 0.00 | |
| Ripple | XRP/GBP | 0.000015 | 0.00 | $ 0.957409 | $ 0.00 | |
| Trossard | TROSS/USDT | 0.000000 | 0.00 | $ 0.000019 | $ 0.00 | |
| Botto | BOTTO/USDT | 0.000005 | 0.00 | $ 0.293415 | $ 0.00 | |
| Cocosbcx | COCOS/USDT | 0.000058 | 0.00 | $ 3.71 | $ 0.00 | |
| Concentrator | CTR/USDT | 0.000016 | 0.00 | $ 1.03 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000006 | $ 0.00 | |
| Image Generation AI | IMGNAI/USDT | 0.000000 | 0.00 | $ 0.029826 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.004804 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.016571 | $ 0.00 | |
| Kwenta | KWENTA/USDT | 0.001212 | 0.00 | $ 78.21 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.008068 | $ 0.00 | |
| McPepes | PEPES/USDT | 0.000000 | 0.00 | $ 0.000024 | $ 0.00 | |
| Mithril | MITH/USDT | 0.000000 | 0.00 | $ 0.001010 | $ 0.00 | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.00 | $ 0.006319 | $ 0.00 | |
| Mooney | MOONEY/USDT | 0.000000 | 0.00 | $ 0.000645 | $ 0.00 | |
| Multichain | MULTI/USDT | 0.000007 | 0.00 | $ 0.424531 | $ 0.00 | |
| Multiverse | AI/USDT | 0.000000 | 0.00 | $ 0.004451 | $ 0.00 | |
| Mute | MUTE/USDT | 0.000012 | 0.00 | $ 0.761337 | $ 0.00 | |
| Mxc | MXC/USDT | 0.000000 | 0.00 | $ 0.006518 | $ 0.00 | |
| Napoli Fan Token | NAP/USDT | 0.000082 | 0.00 | $ 5.28 | $ 0.00 | |
| Neblio | NEBL/USDT | 0.000001 | 0.00 | $ 0.047475 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Perlin | PERL/USDT | 0.000000 | 0.00 | $ 0.017275 | $ 0.00 | |
| Pitbull | PIT/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Qredo | QRDO/USDT | 0.000001 | 0.00 | $ 0.043635 | $ 0.00 | |
| Rally | RLY/USDT | 0.000000 | 0.00 | $ 0.008404 | $ 0.00 | |
| REVV | REVV/USDT | 0.000000 | 0.00 | $ 0.027832 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.001335 | $ 0.00 | |
| Serum | SRM/USDT | 0.000001 | 0.00 | $ 0.092553 | $ 0.00 | |
| Sonm | SNM/USDT | 0.000001 | 0.00 | $ 0.037140 | $ 0.00 | |
| SpiritSwap | SPIRIT/USDT | 0.000000 | 0.00 | $ 0.014753 | $ 0.00 | |
| WeWay | WWY/USDT | 0.000000 | 0.00 | $ 0.010382 | $ 0.00 | |
| Hasaki | HAHA/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| Dfi.money | YFII/USDT | 0.016714 | 0.00 | $ 1,078.36 | $ 0.00 | |
| Dopex_ | RDPX/USDT | 0.000164 | 0.00 | $ 10.60 | $ 0.00 | |
| Drep | DREP/USDT | 0.000000 | 0.00 | $ 0.021708 | $ 0.00 | |
| EarnableFi | EFI/USDT | 0.000002 | 0.00 | $ 0.099823 | $ 0.00 | |
| EDEN_ | EDEN/USDT | 0.000001 | 0.00 | $ 0.033703 | $ 0.00 | |
| Evmos | EVMOS/USDT | 0.000001 | 0.00 | $ 0.095381 | $ 0.00 | |
| Forceprotocol | FOR/USDT | 0.000001 | 0.00 | $ 0.055804 | $ 0.00 | |
| IPOR | IPOR/USDT | 0.000019 | 0.00 | $ 1.19 | $ 0.00 | |
| Ethereum | ETH/GBP | 0.055509 | 0.00 | $ 3,581.37 | $ 0.00 | |
| Tether | USDT/GBP | 0.000024 | 0.00 | $ 1.52 | $ 0.00 | |
| wooonen | WOOO/USDT | 0.000000 | 0.00 | $ 0.000253 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000001 | 0.00 | $ 0.037322 | $ 0.00 | |
| Onomy Protocol | NOM/USDT | 0.000005 | 0.00 | $ 0.323535 | $ 0.00 | |
| TemDAO | TEM/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Oath | OATH/USDT | 0.000001 | 0.00 | $ 0.052658 | $ 0.00 | |
| Stablz | STABLZ/USDT | 0.000000 | 0.00 | $ 0.020691 | $ 0.00 | |
| Oggy Inu | OGGY/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Clips | CLIPS/USDT | 0.000000 | 0.00 | $ 0.000001 | $ 0.00 | |
| Ribbit_ | RIBBIT/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| AI CODE | AICODE/USDT | 0.000118 | 0.00 | $ 7.61 | $ 0.00 | |
| VMPX | VMPX/USDT | 0.000001 | 0.00 | $ 0.048572 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.001423 | $ 0.00 | |
| UnleashClub | UNLEASH/USDT | 0.000000 | 0.00 | $ 0.000209 | $ 0.00 | |
| Hoppy_ | HOPPY/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| MEMEVENGERS | MMVG/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Tomochain | TOMO/USDT | 0.000033 | 0.00 | $ 2.12 | $ 0.00 | |
| Platform of meme coins | PAYU/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000025 | 0.00 | $ 1.64 | $ 0.00 | |
| Bitcoin Standard Hashrate Token | BTCST/USDT | 0.000009 | 0.00 | $ 0.607548 | $ 0.00 | |
| Bit Store | STORE/USDT | 0.000001 | 0.00 | $ 0.078605 | $ 0.00 | |
| Telcoin | TEL/USDT | 0.000000 | 0.00 | $ 0.002367 | $ 0.00 | |
| Terra Virtua Kolekt | TVK/USDT | 0.000001 | 0.00 | $ 0.080219 | $ 0.00 | |
| Thales | THALES/USDT | 0.000005 | 0.00 | $ 0.323725 | $ 0.00 | |
| Thena | THE/USDT | 0.000000 | 0.00 | $ 0.000907 | $ 0.00 | |
| Trivian | TRIVIA/USDT | 0.000000 | 0.00 | $ 0.001497 | $ 0.00 | |
| Trueusd | TUSD/USDT | 0.000016 | 0.00 | $ 1.00 | $ 0.00 | |
| Velas | VLX/USDT | 0.000000 | 0.00 | $ 0.012468 | $ 0.00 | |
| Voxel X Network | VXL/USDT | 0.000000 | 0.00 | $ 0.021323 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.027345 | $ 0.00 | |
| ZigZag_ | ZZ/USDT | 0.000001 | 0.00 | $ 0.073448 | $ 0.00 | |
| Bitcoin | BTC/GBP | 1.00 | 0.00 | £ 33,371 | $ 0.00 | |
| Blur | BLUR/USDC | 0.000021 | 0.00 | $ 1.33 | $ 0.00 | |
| Step App | FITFI/USDC | 0.000000 | 0.00 | $ 0.010301 | $ 0.00 | |
| Stratis | STRAX/USDT | 0.000021 | 0.00 | $ 1.33 | $ 0.00 | |
| Cardano | ADA/GBP | 0.000016 | 0.00 | $ 1.03 | $ 0.00 | |
| Binancecoin | BNB/GBP | 0.007953 | 0.00 | $ 513.12 | $ 0.00 | |
| Dogecoin | DOGE/GBP | 0.000002 | 0.00 | $ 0.144114 | $ 0.00 | |
| Chainlink | LINK/GBP | 0.000417 | 0.00 | $ 26.92 | $ 0.00 | |
| Trueusd | TUSD/BTC | 0.000014 | 0.00 | $ 0.915525 | $ 0.00 | |
| Espresso Bot | ESPR/USDT | 0.000000 | 0.00 | $ 0.001502 | $ 0.00 | |
| Shiba V Pepe | SHEPE/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| YAMA Inu | YAMA/USDT | 0.000000 | 0.00 | $ 0.000211 | $ 0.00 | |
| DORK LORD | DORKL/USDT | 0.000000 | 0.00 | $ 0.002348 | $ 0.00 | |
| σύνολο volume | 27.44K | $ 1.77B | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT_UMCBL | $ 64,490 | $ 64,545 | 0.000059 | $ 14.41B | $ 111.38B | $ 5.22B | |
| Ethereum | ETHUSDT_UMCBL | $ 3,168.90 | $ 3,171.51 | 0.000067 | $ 5.67B | $ 40.91B | $ 827.76M | |
| Bitcoin | BTCUSD_DMCBL | $ 64,478 | $ 64,502 | 0.000120 | $ 358.12M | $ 2.90B | $ 784.49M | |
| Hederahashgraph | HBARUSDT_UMCBL | $ 0.120160 | $ 0.120308 | 0.000129 | $ 297.43M | $ 8.95M | $ 20.22M | |
| Pepe | PEPEUSDT_UMCBL | $ 0.000007 | $ 0.000007 | 0.000098 | $ 138.68M | $ 506.28M | $ 27.41M | |
| Solana | SOLUSDT_UMCBL | $ 151.89 | $ 151.93 | 0.000123 | $ 91.65M | $ 799.13M | $ 102.42M | |
| Ethereum | ETHUSD_DMCBL | $ 3,169.12 | $ 3,171.48 | 0.000122 | $ 69.58M | $ 257.82M | $ 138.93M | |
| Ripple | XRPUSDT_UMCBL | $ 0.528740 | $ 0.529178 | 0.000067 | $ 50.75M | $ 349.32M | $ 86.41M | |
| Dogwifhat | WIFUSDT_UMCBL | $ 3.23 | $ 3.23 | 0.000046 | $ 50.13M | $ 201.01M | $ 14.02M | |
| Dogecoin | DOGEUSDT_UMCBL | $ 0.153073 | $ 0.152960 | 0.000090 | $ 42.44M | $ 295.63M | $ 39.67M | |
| Algorand | ALGOUSDT_UMCBL | $ 0.212600 | $ 0.212733 | -0.000765 | $ 40.61M | $ 10.51M | $ 9.43M | |
| Bitcoincash | BCHUSDT_UMCBL | $ 479.39 | $ 479.31 | 0.000075 | $ 24.57M | $ 220.75M | $ 22.33M | |
| Ethena | ENAUSDT_UMCBL | $ 0.893000 | $ 0.892469 | 0.000047 | $ 22.21M | $ 303.14M | $ 14.02M | |
| Shiba-inu | SHIBUSDT_UMCBL | $ 0.000026 | $ 0.000026 | 0.000139 | $ 19.95M | $ 126.60M | $ 26.49M | |
| Mantra dao | OMUSDT_UMCBL | $ 0.690660 | $ 0.692287 | 0.000047 | $ 19.53M | $ 197.12M | $ 6.00M | |
| Near-protocol | NEARUSDT_UMCBL | $ 6.96 | $ 6.97 | 0.000102 | $ 19.03M | $ 118.19M | $ 16.56M | |
| Binaryx | BNXUSDT_UMCBL | $ 0.975500 | $ 0.974183 | 0.000099 | $ 18.22M | $ 42.17M | $ 8.11M | |
| Floki-inu | FLOKIUSDT_UMCBL | $ 0.000187 | $ 0.000186 | 0.000099 | $ 14.22M | $ 34.54M | $ 5.51M | |
| Worldcoin | WLDUSDT_UMCBL | $ 5.06 | $ 5.06 | 0.000107 | $ 13.89M | $ 69.07M | $ 10.62M | |
| Ontology | ONTUSDT_UMCBL | $ 0.417600 | $ 0.418599 | 0.000096 | $ 13.20M | $ 85.86M | $ 7.12M | |
| Book-of-meme | BOMEUSDT_UMCBL | $ 0.010852 | $ 0.010854 | 0.000069 | $ 12.57M | $ 68.68M | $ 3.18M | |
| Ong | ONGUSDT_UMCBL | $ 0.657300 | $ 0.658977 | -0.001751 | $ 12.41M | $ 128.83M | $ 4.52M | |
| Avalanche | AVAXUSDT_UMCBL | $ 36.88 | $ 36.92 | 0.000100 | $ 12.28M | $ 57.58M | $ 17.76M | |
| Binancecoin | BNBUSDT_UMCBL | $ 599.51 | $ 599.82 | -0.000347 | $ 10.57M | $ 38.94M | $ 12.31M | |
| Fetchai | FETUSDT_UMCBL | $ 2.42 | $ 2.42 | 0.000156 | $ 10.56M | $ 54.90M | $ 22.07M | |
| Sui | SUIUSDT_UMCBL | $ 1.27 | $ 1.27 | 0.000100 | $ 10.34M | $ 88.17M | $ 12.43M | |
| Automata | ATAUSDT_UMCBL | $ 0.276600 | $ 0.276479 | 0.000103 | $ 9.76M | $ 5.67M | $ 1.64M | |
| Polygon | MATICUSDT_UMCBL | $ 0.714400 | $ 0.714799 | 0.000049 | $ 9.32M | $ 51.66M | $ 30.49M | |
| Tokamak-network | TONUSDT_UMCBL | $ 5.51 | $ 5.51 | 0.000100 | $ 9.18M | $ 107.03M | $ 11.93M | |
| Polkadot | DOTUSDT_UMCBL | $ 7.01 | $ 7.02 | -0.000100 | $ 9.10M | $ 31.46M | $ 40.71M | |
| Cardano | ADAUSDT_UMCBL | $ 0.474810 | $ 0.475226 | 0.000018 | $ 8.58M | $ 52.29M | $ 30.79M | |
| Ethereum | ETHPERP_CMCBL | $ 3,171.70 | $ 3,171.48 | 0.000100 | $ 8.19M | $ 42.66M | $ 3.57M | |
| Ethereumclassic | ETCUSDT_UMCBL | $ 26.77 | $ 26.82 | 0.000089 | $ 8.17M | $ 50.20M | $ 10.60M | |
| Arweave | ARUSDT_UMCBL | $ 32.63 | $ 32.60 | 0.000100 | $ 7.91M | $ 37.30M | $ 10.23M | |
| Big-time | BIGTIMEUSDT_UMCBL | $ 0.214500 | $ 0.214453 | 0.000078 | $ 7.75M | $ 12.00M | $ 9.04M | |
| Polymesh | POLYXUSDT_UMCBL | $ 0.423300 | $ 0.423776 | -0.000008 | $ 7.27M | $ 31.27M | $ 3.20M | |
| Aptos | APTUSDT_UMCBL | $ 9.31 | $ 9.33 | 0.000100 | $ 6.97M | $ 42.56M | $ 11.98M | |
| Gala | GALAUSDT_UMCBL | $ 0.048300 | $ 0.048320 | 0.000103 | $ 6.58M | $ 32.79M | $ 8.53M | |
| Fantom | FTMUSDT_UMCBL | $ 0.730100 | $ 0.732000 | 0.000060 | $ 6.42M | $ 58.99M | $ 16.45M | |
| Arbitrum | ARBUSDT_UMCBL | $ 1.13 | $ 1.13 | 0.000056 | $ 6.37M | $ 39.68M | $ 13.10M | |
| Neo | NEOUSDT_UMCBL | $ 18.01 | $ 18.02 | -0.000158 | $ 6.15M | $ 98.55M | $ 6.89M | |
| Jupiter | JUPUSDT_UMCBL | $ 1.11 | $ 1.11 | 0.000050 | $ 5.97M | $ 16.27M | $ 4.05M | |
| Core | COREUSDT_UMCBL | $ 2.47 | $ 2.47 | 0.000093 | $ 5.96M | $ 172.83M | $ 2.84M | |
| Chainlink | LINKUSDT_UMCBL | $ 14.80 | $ 14.81 | 0.000092 | $ 5.82M | $ 42.51M | $ 19.57M | |
| Stacks | STXUSDT_UMCBL | $ 2.72 | $ 2.72 | 0.000091 | $ 5.81M | $ 34.12M | $ 8.91M | |
| Jito | JTOUSDT_UMCBL | $ 3.29 | $ 3.29 | 0.000049 | $ 5.63M | $ 63.51M | $ 3.28M | |
| Bittensor | TAOUSDT_UMCBL | $ 458.01 | $ 457.83 | 0.000044 | $ 5.53M | $ 48.44M | $ 3.43M | |
| Pendle | PENDLEUSDT_UMCBL | $ 6.19 | $ 6.19 | 0.000085 | $ 5.44M | $ 46.43M | $ 4.95M | |
| Green-ride | GRTUSDT_UMCBL | $ 0.274490 | $ 0.274687 | 0.000098 | $ 5.40M | $ 20.43M | $ 5.75M | |
| Nervosnetwork | CKBUSDT_UMCBL | $ 0.019132 | $ 0.019163 | 0.000106 | $ 5.29M | $ 26.71M | $ 4.60M | |
| Chiliz | CHZUSDT_UMCBL | $ 0.120260 | $ 0.120418 | 0.000077 | $ 5.28M | $ 15.29M | $ 4.33M | |
| Sei | SEIUSDT_UMCBL | $ 0.593730 | $ 0.594735 | 0.000100 | $ 5.26M | $ 31.24M | $ 7.87M | |
| Galatasaray-fan-token | GALUSDT_UMCBL | $ 4.83 | $ 4.83 | 0.000091 | $ 5.21M | $ 24.59M | $ 1.72M | |
| Rendertoken | RNDRUSDT_UMCBL | $ 8.60 | $ 8.62 | 0.000101 | $ 5.07M | $ 31.15M | $ 13.23M | |
| Celestia | TIAUSDT_UMCBL | $ 11.18 | $ 11.19 | 0.000054 | $ 4.87M | $ 89.73M | $ 10.63M | |
| Wootrade | WOOUSDT_UMCBL | $ 0.336110 | $ 0.336980 | -0.000229 | $ 4.58M | $ 6.20M | $ 3.80M | |
| Ordinals | ORDIUSDT_UMCBL | $ 44.56 | $ 44.63 | 0.000047 | $ 4.47M | $ 36.45M | $ 6.49M | |
| Ravencoin | RVNUSDT_UMCBL | $ 0.033760 | $ 0.033771 | 0.000038 | $ 4.42M | $ 7.77M | $ 1.58M | |
| Litecoin | LTCUSDT_UMCBL | $ 84.88 | $ 84.76 | 0.000147 | $ 4.29M | $ 37.22M | $ 60.09M | |
| Arkham | ARKMUSDT_UMCBL | $ 2.13 | $ 2.13 | 0.000105 | $ 4.12M | $ 30.29M | $ 7.56M | |
| Axie-infinity | AXSUSDT_UMCBL | $ 7.68 | $ 7.68 | 0.000101 | $ 4.04M | $ 16.38M | $ 2.58M | |
| Filecoin | FILUSDT_UMCBL | $ 6.11 | $ 6.11 | -0.000136 | $ 3.71M | $ 23.99M | $ 11.96M | |
| Memecoin | MEMEUSDT_UMCBL | $ 0.029707 | $ 0.029731 | 0.000048 | $ 3.69M | $ 8.73M | $ 1.19M | |
| Injective-protocol | INJUSDT_UMCBL | $ 27.23 | $ 27.27 | 0.000092 | $ 3.66M | $ 37.41M | $ 10.09M | |
| Thetatoken | THETAUSDT_UMCBL | $ 2.34 | $ 2.34 | 0.000124 | $ 3.56M | $ 11.09M | $ 7.02M | |
| Decentraland | MANAUSDT_UMCBL | $ 0.470500 | $ 0.470371 | 0.000133 | $ 3.51M | $ 10.64M | $ 6.94M | |
| Pixels | PIXELUSDT_UMCBL | $ 0.475200 | $ 0.475303 | 0.000050 | $ 3.42M | $ 10.66M | $ 2.59M | |
| Sandbox | SANDUSDT_UMCBL | $ 0.471800 | $ 0.472086 | 0.000108 | $ 3.34M | $ 15.54M | $ 4.52M | |
| Singularitynet | AGIXUSDT_UMCBL | $ 0.991300 | $ 0.993718 | 0.000099 | $ 3.28M | $ 20.43M | $ 5.22M | |
| Vechain | VETUSDT_UMCBL | $ 0.040203 | $ 0.040239 | 0.000105 | $ 3.27M | $ 17.44M | $ 13.73M | |
| Manta-network | MANTAUSDT_UMCBL | $ 1.85 | $ 1.85 | 0.000050 | $ 3.24M | $ 21.73M | $ 5.95M | |
| Optimism | OPUSDT_UMCBL | $ 2.45 | $ 2.45 | 0.000079 | $ 3.23M | $ 19.56M | $ 10.66M | |
| Internet-computer | ICPUSDT_UMCBL | $ 13.85 | $ 13.85 | 0.000096 | $ 3.17M | $ 22.63M | $ 5.01M | |
| Xai | XAIUSDT_UMCBL | $ 0.771200 | $ 0.770928 | 0.000046 | $ 3.11M | $ 8.05M | $ 2.24M | |
| Wormhole | WUSDT_UMCBL | $ 0.553700 | $ 0.554753 | 0.000042 | $ 3.04M | $ 25.16M | $ 2.11M | |
| Apecoin | APEUSDT_UMCBL | $ 1.27 | $ 1.27 | 0.000094 | $ 3.04M | $ 14.77M | $ 6.46M | |
| Ripple | XRPUSD_DMCBL | $ 0.528520 | $ 0.529068 | 0.000107 | $ 3.02M | $ 32.18M | $ 33.28M | |
| Conflux-network | CFXUSDT_UMCBL | $ 0.247310 | $ 0.247460 | 0.000107 | $ 3.00M | $ 14.97M | $ 3.63M | |
| Yield-guild-games | YGGUSDT_UMCBL | $ 0.980100 | $ 0.979740 | 0.000051 | $ 2.98M | $ 16.60M | $ 1.35M | |
| Aave | AAVEUSDT_UMCBL | $ 92.23 | $ 92.31 | 0.000103 | $ 2.70M | $ 13.36M | $ 4.26M | |
| Ocean | OCEANUSDT_UMCBL | $ 1.01 | $ 1.01 | 0.000103 | $ 2.68M | $ 10.82M | $ 3.52M | |
| Uniswap | UNIUSDT_UMCBL | $ 7.74 | $ 7.73 | 0.000045 | $ 2.60M | $ 21.29M | $ 3.73M | |
| Dogecoin | DOGEUSD_DMCBL | $ 0.152966 | $ 0.152846 | 0.000100 | $ 2.60M | $ 24.28M | $ 10.03M | |
| Jasmy | JASMYUSDT_UMCBL | $ 0.019240 | $ 0.019270 | 0.000107 | $ 2.52M | $ 21.34M | $ 4.34M | |
| Thorchain | RUNEUSDT_UMCBL | $ 5.52 | $ 5.53 | 0.000049 | $ 2.45M | $ 20.17M | $ 6.24M | |
| Leverfi | LEVERUSDT_UMCBL | $ 0.003233 | $ 0.003232 | 0.000100 | $ 2.34M | $ 9.72M | $ 1.08M | |
| Dydx | DYDXUSDT_UMCBL | $ 2.28 | $ 2.28 | 0.000095 | $ 2.32M | $ 14.90M | $ 9.16M | |
| Constitutiondao | PEOPLEUSDT_UMCBL | $ 0.026820 | $ 0.026833 | 0.000109 | $ 2.29M | $ 5.90M | $ 1.02M | |
| Maker | MKRUSDT_UMCBL | $ 2,869.80 | $ 2,869.85 | 0.000103 | $ 2.23M | $ 21.50M | $ 3.40M | |
| Portal | PORTALUSDT_UMCBL | $ 1.00 | $ 1.00 | 0.000056 | $ 2.20M | $ 9.17M | $ 1.68M | |
| Starknet | STRKUSDT_UMCBL | $ 1.25 | $ 1.25 | 0.000046 | $ 2.18M | $ 7.11M | $ 2.70M | |
| Zilliqa | ZILUSDT_UMCBL | $ 0.026050 | $ 0.026052 | 0.000033 | $ 2.10M | $ 6.74M | $ 1.80M | |
| Bancor | BNTUSDT_UMCBL | $ 0.728300 | $ 0.728538 | 0.000073 | $ 2.05M | $ 4.60M | $ 607.64K | |
| Coti | COTIUSDT_UMCBL | $ 0.126430 | $ 0.126473 | 0.000104 | $ 1.92M | $ 11.77M | $ 5.48M | |
| Gomining-token | GMTUSDT_UMCBL | $ 0.251800 | $ 0.252299 | 0.000069 | $ 1.87M | $ 12.87M | $ 3.97M | |
| Stellarlumens | XLMUSDT_UMCBL | $ 0.115560 | $ 0.115618 | 0.000012 | $ 1.87M | $ 8.09M | $ 4.83M | |
| Alchemy-pay | ACHUSDT_UMCBL | $ 0.034329 | $ 0.034328 | 0.000091 | $ 1.83M | $ 16.03M | $ 3.15M | |
| Ankrnetwork | ANKRUSDT_UMCBL | $ 0.050460 | $ 0.050586 | 0.000124 | $ 1.83M | $ 10.43M | $ 4.15M | |
| Kaspa | KASUSDT_UMCBL | $ 0.124560 | $ 0.124744 | 0.000055 | $ 1.83M | $ 10.26M | $ 2.85M | |
| Ethereum-name-service | ENSUSDT_UMCBL | $ 15.02 | $ 15.02 | 0.000106 | $ 1.81M | $ 11.34M | $ 2.49M | |
| Eos | EOSUSDT_UMCBL | $ 0.831100 | $ 0.832328 | 0.000107 | $ 1.78M | $ 12.88M | $ 4.76M | |
| Truebit-protocol | TRUUSDT_UMCBL | $ 0.119800 | $ 0.119478 | 0.000103 | $ 1.75M | $ 17.34M | $ 4.73M | |
| Mina-protocol | MINAUSDT_UMCBL | $ 0.880900 | $ 0.881400 | 0.000039 | $ 1.71M | $ 7.92M | $ 3.55M | |
| Altlayer | ALTUSDT_UMCBL | $ 0.391490 | $ 0.392484 | 0.000026 | $ 1.71M | $ 12.83M | $ 2.07M | |
| Qtum | QTUMUSDT_UMCBL | $ 4.02 | $ 4.02 | 0.000097 | $ 1.59M | $ 12.83M | $ 2.04M | |
| Celo | CELOUSDT_UMCBL | $ 0.854000 | $ 0.853525 | 0.000045 | $ 1.58M | $ 2.81M | $ 1.65M | |
| Reserverights | RSRUSDT_UMCBL | $ 0.006557 | $ 0.006561 | 0.000109 | $ 1.53M | $ 6.52M | $ 1.85M | |
| Space-id | IDUSDT_UMCBL | $ 0.762900 | $ 0.762962 | 0.000107 | $ 1.49M | $ 22.49M | $ 1.78M | |
| Quant | QNTUSDT_UMCBL | $ 107.89 | $ 108.09 | -0.000108 | $ 1.48M | $ 4.86M | $ 3.30M | |
| Tron | TRXUSDT_UMCBL | $ 0.113200 | $ 0.113319 | -0.000107 | $ 1.48M | $ 9.35M | $ 8.19M | |
| Waves | WAVESUSDT_UMCBL | $ 2.49 | $ 2.50 | 0.000102 | $ 1.46M | $ 43.62M | $ 3.86M | |
| Nkn | NKNUSDT_UMCBL | $ 0.128570 | $ 0.128434 | 0.000107 | $ 1.40M | $ 5.25M | $ 2.59M | |
| Sushi | SUSHIUSDT_UMCBL | $ 1.01 | $ 1.01 | 0.000097 | $ 1.37M | $ 8.68M | $ 1.93M | |
| Iotex | IOTXUSDT_UMCBL | $ 0.062190 | $ 0.062253 | 0.000103 | $ 1.36M | $ 4.91M | $ 801.17K | |
| Orbs | ORBSUSDT_UMCBL | $ 0.037250 | $ 0.037345 | -0.000417 | $ 1.34M | $ 25.71M | $ 3.29M | |
| Kava | KAVAUSDT_UMCBL | $ 0.738700 | $ 0.739502 | -0.000457 | $ 1.29M | $ 6.52M | $ 2.45M | |
| Pyth-network | PYTHUSDT_UMCBL | $ 0.629200 | $ 0.627982 | -0.000068 | $ 1.29M | $ 10.64M | $ 3.37M | |
| Cosmos | ATOMUSDT_UMCBL | $ 8.49 | $ 8.50 | 0.000103 | $ 1.28M | $ 12.91M | $ 5.79M | |
| Oasis-network | ROSEUSDT_UMCBL | $ 0.102170 | $ 0.102349 | 0.000103 | $ 1.27M | $ 10.90M | $ 4.18M | |
| Uma | UMAUSDT_UMCBL | $ 2.83 | $ 2.83 | 0.000047 | $ 1.26M | $ 3.11M | $ 560.25K | |
| Harmony | ONEUSDT_UMCBL | $ 0.021410 | $ 0.021424 | 0.000107 | $ 1.25M | $ 3.40M | $ 796.07K | |
| Curve-dao-token | CRVUSDT_UMCBL | $ 0.449200 | $ 0.449335 | 0.000209 | $ 1.25M | $ 8.89M | $ 6.55M | |
| Terra-luna-classic | LUNCUSDT_UMCBL | $ 0.000107 | $ 0.000107 | -0.000100 | $ 1.24M | $ 7.50M | $ 1.88M | |
| Maverick-protocol | MAVUSDT_UMCBL | $ 0.422400 | $ 0.422755 | 0.000091 | $ 1.16M | $ 7.16M | $ 803.86K | |
| Smalllovepotion | SLPUSDT_UMCBL | $ 0.004273 | $ 0.004282 | 0.000006 | $ 1.16M | $ 5.80M | $ 5.84M | |
| Synthetixnetwork | SNXUSDT_UMCBL | $ 2.91 | $ 2.91 | 0.000103 | $ 1.15M | $ 4.21M | $ 4.21M | |
| Lido-dao-token | LDOUSDT_UMCBL | $ 2.05 | $ 2.05 | 0.000095 | $ 1.15M | $ 9.12M | $ 3.40M | |
| Dymension | DYMUSDT_UMCBL | $ 3.72 | $ 3.73 | -0.000107 | $ 1.15M | $ 7.79M | $ 1.35M | |
| Mask-network | MASKUSDT_UMCBL | $ 3.53 | $ 3.54 | 0.000097 | $ 1.12M | $ 4.49M | $ 2.70M | |
| Verge | XVGUSDT_UMCBL | $ 0.005926 | $ 0.005922 | 0.000104 | $ 1.12M | $ 5.06M | $ 1.25M | |
| Hooked-protocol | HOOKUSDT_UMCBL | $ 0.954100 | $ 0.953455 | 0.000106 | $ 1.11M | $ 4.83M | $ 319.35K | |
| Api3 | API3USDT_UMCBL | $ 2.51 | $ 2.51 | 0.000043 | $ 1.08M | $ 4.84M | $ 1.32M | |
| Beam | BEAMUSDT_UMCBL | $ 0.027550 | $ 0.027600 | -0.000013 | $ 1.06M | $ 5.85M | $ 1.49M | |
| Zetachain | ZETAUSDT_UMCBL | $ 1.25 | $ 1.25 | 0.000055 | $ 1.04M | $ 14.43M | $ 793.19K | |
| Wax | WAXPUSDT_UMCBL | $ 0.073230 | $ 0.073284 | 0.000101 | $ 1.03M | $ 8.31M | $ 1.52M | |
| Livepeer | LPTUSDT_UMCBL | $ 14.36 | $ 14.36 | 0.000052 | $ 1.02M | $ 10.41M | $ 1.18M | |
| Gmx | GMXUSDT_UMCBL | $ 26.97 | $ 26.99 | 0.000106 | $ 1.00M | $ 4.55M | $ 1.07M | |
| Ssv-network | SSVUSDT_UMCBL | $ 44.64 | $ 44.65 | 0.000091 | $ 1.00M | $ 6.36M | $ 1.41M | |
| Neutron | NTRNUSDT_UMCBL | $ 0.815800 | $ 0.815386 | 0.000058 | $ 995.77K | $ 10.77M | $ 1.50M | |
| Elrond | EGLDUSDT_UMCBL | $ 42.36 | $ 42.46 | 0.000104 | $ 988.33K | $ 7.36M | $ 4.14M | |
| Metis-token | METISUSDT_UMCBL | $ 65.53 | $ 65.58 | 0.000053 | $ 979.20K | $ 4.24M | $ 431.26K | |
| Immutable-x | IMXUSDT_UMCBL | $ 2.25 | $ 2.25 | 0.000054 | $ 970.99K | $ 8.78M | $ 4.40M | |
| Looksrare | LOOKSUSDT_UMCBL | $ 0.111200 | $ 0.111258 | -0.000181 | $ 968.40K | $ 6.06M | $ 1.13M | |
| 1inch | 1INCHUSDT_UMCBL | $ 0.435200 | $ 0.435632 | -0.000012 | $ 947.73K | $ 4.84M | $ 1.44M | |
| Frontier | FRONTUSDT_UMCBL | $ 0.848300 | $ 0.848343 | 0.000102 | $ 942.51K | $ 17.36M | $ 331.58K | |
| Moonbeam | GLMRUSDT_UMCBL | $ 0.330000 | $ 0.330133 | 0.000100 | $ 941.22K | $ 4.00M | $ 1.32M | |
| Iostoken | IOSTUSDT_UMCBL | $ 0.009704 | $ 0.009704 | 0.000094 | $ 938.97K | $ 5.53M | $ 1.58M | |
| 0x | ZRXUSDT_UMCBL | $ 0.524100 | $ 0.525213 | -0.000154 | $ 933.59K | $ 8.98M | $ 3.08M | |
| Multiverse | AIUSDT_UMCBL | $ 1.03 | $ 1.03 | 0.000049 | $ 927.67K | $ 7.72M | $ 306.51K | |
| Bella-protocol | BELUSDT_UMCBL | $ 0.923300 | $ 0.922704 | 0.000100 | $ 923.87K | $ 13.33M | $ 1.40M | |
| Holotoken | HOTUSDT_UMCBL | $ 0.002611 | $ 0.002614 | 0.000100 | $ 897.97K | $ 3.79M | $ 859.15K | |
| Litecoin | LTCUSD_DMCBL | $ 84.82 | $ 84.78 | 0.000096 | $ 884.64K | $ 5.62M | $ 8.39M | |
| Enjin | ENJUSDT_UMCBL | $ 0.334900 | $ 0.334756 | 0.000093 | $ 872.47K | $ 6.64M | $ 1.29M | |
| Kusama | KSMUSDT_UMCBL | $ 29.70 | $ 29.73 | -0.000217 | $ 866.45K | $ 4.45M | $ 883.07K | |
| Compound | COMPUSDT_UMCBL | $ 57.20 | $ 57.30 | 0.000105 | $ 860.34K | $ 4.73M | $ 2.37M | |
| Eos | EOSUSD_DMCBL | $ 0.831200 | $ 0.832216 | 0.000100 | $ 849.15K | $ 6.67M | $ 2.03M | |
| Storj | STORJUSDT_UMCBL | $ 0.559400 | $ 0.559800 | 0.000095 | $ 836.67K | $ 4.80M | $ 1.82M | |
| Axelar | AXLUSDT_UMCBL | $ 1.20 | $ 1.20 | 0.000056 | $ 815.77K | $ 8.47M | $ 781.33K | |
| Skale-network | SKLUSDT_UMCBL | $ 0.097260 | $ 0.097276 | 0.000102 | $ 814.17K | $ 4.44M | $ 342.57K | |
| Idex | IDEXUSDT_UMCBL | $ 0.066680 | $ 0.066678 | -0.000239 | $ 804.25K | $ 7.61M | $ 133.29K | |
| Cyberconnect | CYBERUSDT_UMCBL | $ 8.99 | $ 9.01 | -0.000125 | $ 798.66K | $ 6.68M | $ 1.20M | |
| Originprotocol | OGNUSDT_UMCBL | $ 0.158800 | $ 0.159176 | 0.000098 | $ 794.84K | $ 4.38M | $ 283.92K | |
| Ace | ACEUSDT_UMCBL | $ 5.60 | $ 5.61 | 0.000050 | $ 783.64K | $ 10.28M | $ 1.16M | |
| Coin98 | C98USDT_UMCBL | $ 0.296800 | $ 0.297207 | 0.000100 | $ 780.82K | $ 4.89M | $ 576.43K | |
| Bandprotocol | BANDUSDT_UMCBL | $ 1.56 | $ 1.56 | 0.000105 | $ 769.51K | $ 4.40M | $ 871.27K | |
| Radicle | RADUSDT_UMCBL | $ 1.79 | $ 1.79 | 0.000100 | $ 757.96K | $ 2.80M | $ 1.19M | |
| Flamingo-finance | FLMUSDT_UMCBL | $ 0.103000 | $ 0.102944 | 0.000042 | $ 751.75K | $ 3.71M | $ 1.05M | |
| Bihu | KEYUSDT_UMCBL | $ 0.007270 | $ 0.007276 | 0.000107 | $ 747.11K | $ 6.60M | $ 259.22K | |
| Joe | JOEUSDT_UMCBL | $ 0.559000 | $ 0.559245 | 0.000103 | $ 739.39K | $ 4.10M | $ 1.06M | |
| Radiant-capital | RDNTUSDT_UMCBL | $ 0.211840 | $ 0.211824 | -0.000175 | $ 732.79K | $ 4.67M | $ 523.68K | |
| Frax-share | FXSUSDT_UMCBL | $ 4.62 | $ 4.63 | 0.000023 | $ 731.84K | $ 3.25M | $ 964.30K | |
| Spell-token | SPELLUSDT_UMCBL | $ 0.000928 | $ 0.000929 | 0.000096 | $ 713.40K | $ 4.10M | $ 536.78K | |
| Loomnetwork | LOOMUSDT_UMCBL | $ 0.083640 | $ 0.083672 | 0.000054 | $ 706.30K | $ 3.64M | $ 360.67K | |
| Bat | BATUSDT_UMCBL | $ 0.265800 | $ 0.266005 | 0.000101 | $ 694.23K | $ 2.64M | $ 698.84K | |
| Safepal | SFPUSDT_UMCBL | $ 0.830500 | $ 0.829500 | 0.000094 | $ 678.73K | $ 9.08M | $ 1.11M | |
| Bakerytoken | BAKEUSDT_UMCBL | $ 0.260200 | $ 0.259912 | 0.000098 | $ 675.24K | $ 4.78M | $ 4.23M | |
| Alien-worlds | TLMUSDT_UMCBL | $ 0.017480 | $ 0.017471 | 0.000102 | $ 673.18K | $ 2.97M | $ 696.92K | |
| Swipe | SXPUSDT_UMCBL | $ 0.366300 | $ 0.366346 | -0.000188 | $ 664.15K | $ 3.11M | $ 1.16M | |
| Liquity | LQTYUSDT_UMCBL | $ 1.07 | $ 1.07 | 0.000092 | $ 659.18K | $ 6.13M | $ 503.55K | |
| Flow-dapper-labs | FLOWUSDT_UMCBL | $ 0.951000 | $ 0.952242 | 0.000109 | $ 654.30K | $ 2.55M | $ 2.12M | |
| Icon | ICXUSDT_UMCBL | $ 0.243600 | $ 0.244077 | 0.000103 | $ 649.53K | $ 2.93M | $ 1.25M | |
| Furucombo | COMBOUSDT_UMCBL | $ 0.748700 | $ 0.748355 | 0.000097 | $ 639.77K | $ 3.85M | $ 267.79K | |
| Civic | CVCUSDT_UMCBL | $ 0.163200 | $ 0.163576 | -0.000083 | $ 634.57K | $ 9.42M | $ 164.80K | |
| Dent | DENTUSDT_UMCBL | $ 0.001393 | $ 0.001393 | 0.000101 | $ 633.30K | $ 3.76M | $ 1.28M | |
| Magic | MAGICUSDT_UMCBL | $ 0.830200 | $ 0.831063 | 0.000096 | $ 626.91K | $ 4.25M | $ 851.23K | |
| Laro | LRCUSDT_UMCBL | $ 0.265900 | $ 0.266661 | 0.000107 | $ 620.76K | $ 4.31M | $ 1.56M | |
| Arpa chain | ARPAUSDT_UMCBL | $ 0.073070 | $ 0.073069 | 0.000074 | $ 591.17K | $ 3.97M | $ 611.73K | |
| Blur | BLURUSDT_UMCBL | $ 0.409200 | $ 0.410051 | -0.000567 | $ 588.90K | $ 5.61M | $ 2.44M | |
| Nfprompt | NFPUSDT_UMCBL | $ 0.468800 | $ 0.468929 | 0.000064 | $ 568.83K | $ 4.91M | $ 802.53K | |
| Supercoin | SUPERUSDT_UMCBL | $ 0.992400 | $ 0.993926 | 0.000055 | $ 565.36K | $ 7.19M | $ 226.65K | |
| Polkadot | DOTUSD_DMCBL | $ 7.01 | $ 7.02 | 0.000091 | $ 561.04K | $ 5.54M | $ 6.23M | |
| Unifi-protocol-dao | UNFIUSDT_UMCBL | $ 3.74 | $ 3.75 | 0.000049 | $ 549.06K | $ 4.23M | $ 884.95K | |
| Audius | AUDIOUSDT_UMCBL | $ 0.190800 | $ 0.191004 | 0.000108 | $ 540.52K | $ 2.76M | $ 1.04M | |
| Chromia | CHRUSDT_UMCBL | $ 0.316200 | $ 0.315878 | 0.000106 | $ 537.93K | $ 4.22M | $ 305.78K | |
| Pancakeswap | CAKEUSDT_UMCBL | $ 2.92 | $ 2.92 | 0.000043 | $ 531.46K | $ 4.74M | $ 378.79K | |
| Mines-of-dalarnia | DARUSDT_UMCBL | $ 0.165600 | $ 0.165730 | 0.000091 | $ 529.98K | $ 2.71M | $ 120.50K | |
| Omg-network | OMGUSDT_UMCBL | $ 0.675600 | $ 0.676600 | 0.000106 | $ 526.02K | $ 3.85M | $ 258.72K | |
| Adventure-gold | AGLDUSDT_UMCBL | $ 1.18 | $ 1.18 | 0.000107 | $ 522.23K | $ 3.62M | $ 613.77K | |
| Celernetwork | CELRUSDT_UMCBL | $ 0.027510 | $ 0.027480 | 0.000092 | $ 517.09K | $ 3.50M | $ 758.89K | |
| Orion protocol | ORNUSDT_UMCBL | $ 1.54 | $ 1.54 | 0.000108 | $ 510.61K | $ 6.68M | $ 527.79K | |
| Measurabledata | MDTUSDT_UMCBL | $ 0.080660 | $ 0.080671 | 0.000101 | $ 509.35K | $ 5.23M | $ 1.14M | |
| Lisk | LSKUSDT_UMCBL | $ 1.66 | $ 1.66 | 0.000051 | $ 502.62K | $ 0.00 | $ 70.40K | |
| Klaytn | KLAYUSDT_UMCBL | $ 0.199800 | $ 0.199964 | 0.000105 | $ 495.24K | $ 5.14M | $ 491.76K | |
| Kyber | KNCUSDT_UMCBL | $ 0.609900 | $ 0.611127 | 0.000109 | $ 488.92K | $ 4.72M | $ 2.48M | |
| Stargate-finance | STGUSDT_UMCBL | $ 0.542400 | $ 0.543124 | 0.000100 | $ 478.27K | $ 3.89M | $ 488.06K | |
| Tezos | XTZUSDT_UMCBL | $ 1.01 | $ 1.01 | 0.000094 | $ 470.96K | $ 1.76M | $ 894.25K | |
| Stormx | STMXUSDT_UMCBL | $ 0.008010 | $ 0.008017 | 0.000098 | $ 445.78K | $ 2.02M | $ 1.97M | |
| Litentry | LITUSDT_UMCBL | $ 1.11 | $ 1.11 | 0.000097 | $ 411.39K | $ 3.58M | $ 296.61K | |
| Game | GTCUSDT_UMCBL | $ 1.24 | $ 1.24 | 0.000091 | $ 408.92K | $ 2.70M | $ 642.06K | |
| Convex-finance | CVXUSDT_UMCBL | $ 2.69 | $ 2.69 | 0.000099 | $ 391.39K | $ 2.73M | $ 762.82K | |
| Certik | CTKUSDT_UMCBL | $ 0.733500 | $ 0.734284 | 0.000097 | $ 387.34K | $ 3.03M | $ 1.01M | |
| Alpha-finance-lab | ALPHAUSDT_UMCBL | $ 0.122680 | $ 0.122499 | 0.000100 | $ 315.95K | $ 17.36M | $ 1.01M | |
| Usd-coin | USDCUSDT_UMCBL | $ 1.00 | $ 1.00 | -0.000047 | $ 245.69K | $ 2.01M | $ 313.99K | |
| Tron | TRXUSD_DMCBL | $ 0.113220 | $ 0.113250 | 0.000109 | $ 219.96K | $ 2.24M | $ 266.99K | |
| Solana | SOLUSD_DMCBL | $ 151.85 | $ 151.93 | 0.000079 | $ 84.07K | $ 0.00 | $ 1.12K | |
| Dash | DASHUSDT_UMCBL | $ 30.09 | $ 30.09 | 0.000094 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ren | RENUSDT_UMCBL | $ 0.055710 | $ 0.055665 | 0.000101 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Myneighboralice | ALICEUSDT_UMCBL | $ 1.16 | $ 1.16 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Monero | XMRUSDT_UMCBL | $ 166.50 | $ 167.10 | 0.000100 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Reef | REEFUSDT_UMCBL | $ 0.001385 | $ 0.001390 | 0.000099 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tellor | TRBUSDT_UMCBL | $ 118.88 | $ 119.65 | 0.000043 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Highstreet | HIGHUSDT_UMCBL | $ 1.66 | $ 1.66 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Linareview | LINAUSDT_UMCBL | $ 0.008000 | $ 0.007986 | 0.000194 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Dusk network | DUSKUSDT_UMCBL | $ 0.265400 | $ 0.261667 | 0.000095 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Iexec | RLCUSDT_UMCBL | $ 2.43 | $ 2.44 | 0.000101 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Hashflow | HFTUSDT_UMCBL | $ 0.324900 | $ 0.323672 | 0.000095 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Zcash | ZECUSDT_UMCBL | $ 26.21 | $ 26.09 | 0.000719 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Cartesi | CTSIUSDT_UMCBL | $ 0.244800 | $ 0.237719 | -0.000087 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Open-campus | EDUUSDT_UMCBL | $ 1.04 | $ 1.04 | 0.000969 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Horizen | ZENUSDT_UMCBL | $ 11.63 | $ 11.59 | 0.000690 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ambrosus | AMBUSDT_UMCBL | $ 0.006820 | $ 0.006774 | 0.000046 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Aragon | ANTUSDT_UMCBL | $ 5.80 | $ 5.82 | 0.000108 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Trust-wallet-token | TWTUSDT_UMCBL | $ 1.13 | $ 1.12 | 0.000049 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoincash | BCHUSD_DMCBL | $ 413.92 | $ 416.40 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Uniswap | UNIUSD_DMCBL | $ 14.09 | $ 14.06 | 0.000633 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Chainlink | LINKUSD_DMCBL | $ 21.57 | $ 21.71 | 0.000260 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Avalanche | AVAXUSD_DMCBL | $ 41.08 | $ 41.46 | 0.000445 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSD_DMCBL_240628 | $ 65,522 | $ 64,504 | 65 | $ 2.06M | $ 15.47M | $ 63.95M | |
| Bitcoin | BTCUSD_DMCBL_240927 | $ 67,957 | $ 64,504 | 156 | $ 1.61M | $ 12.37M | $ 19.01M | |
| Ethereum | ETHUSD_DMCBL_240628 | $ 3,227.09 | $ 3,171.49 | 65 | $ 725.22K | $ 6.65M | $ 5.42M | |
| Ethereum | ETHUSD_DMCBL_240927 | $ 3,327.99 | $ 3,171.49 | 156 | $ 696.79K | $ 6.01M | $ 1.15M |
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|
| Συνδέσεις | ||||
| Blog (not available) | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Chat (not available) | ||||
| Telegram chat | ||||
| Github (not available) | ||||
| Instagram (not available) | ||||