Bitmex
Updated
07-01-2022 20:50:59
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 10.95B
$ 59.08B
$ 326.51B
$ 2.56B
$ 10.91B
$ 58.88B
$ 316.82B
$ 2.37B
$ 39.75M
$ 207.58M
$ 9.68B
$ 186.19M
Total markets
0
Total coins
0
Total perpetuals
61
Total futures
12
Total options
0
Updated 07-01-2022 20:50:59
|
Market |
ζευγάρι |
Τιμή BTC |
24 ποσότητα BTC |
Calc Τιμή |
Calc 24 ποσότητα |
σύνολο volume |
0.00 |
|
$ 0.00 |
|
Market |
ζευγάρι |
Τιμή |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 19,541 |
$ 19,587 |
0.005600 |
$ 6.31B |
$ 31.02B |
$ 594.48M |
|
Ethereum |
ETHUSDT |
$ 1,077.85 |
$ 1,062.25 |
-0.011700 |
$ 1.38B |
$ 469.05M |
$ 342.90M |
|
Litecoin |
LTCUSDT |
$ 51.77 |
$ 51.83 |
0.006000 |
$ 826.70M |
$ 4.93B |
$ 45.25M |
|
Bitcoin |
XBT_USDT |
$ 19,530 |
$ 19,700 |
n/a |
$ 820.77M |
$ 31.02B |
$ 0.00 |
|
Bitcoin |
XBTUSD |
$ 19,521 |
$ 19,596 |
-0.029600 |
$ 663.58M |
$ 2.38B |
$ 244.08M |
|
Dogecoin |
DOGEUSDT |
$ 0.067030 |
$ 0.065579 |
0.004700 |
$ 270.74M |
$ 2.96B |
$ 26.46M |
|
Axie-infinity |
AXS_USDT |
$ 14.28 |
$ 14.32 |
n/a |
$ 136.66M |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD |
$ 1,079.35 |
$ 1,066.98 |
0.057900 |
$ 100.49M |
$ 553.08M |
$ 80.61M |
|
Ethereum |
ETH_USDT |
$ 1,086.70 |
$ 1,063.10 |
n/a |
$ 81.26M |
$ 469.05M |
$ 0.00 |
|
Solana |
SOLUSDT |
$ 33.50 |
$ 33.15 |
0.010000 |
$ 79.15M |
$ 732.49M |
$ 189.22M |
|
Apecoin |
APE_USDT |
$ 4.69 |
$ 4.51 |
n/a |
$ 38.51M |
$ 149.02M |
$ 0.00 |
|
Uniswap |
UNI_USDT |
$ 4.94 |
$ 4.97 |
n/a |
$ 32.86M |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.465000 |
$ 0.461104 |
n/a |
$ 28.21M |
$ 175.90M |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 1,072.75 |
$ 1,066.93 |
0.010000 |
$ 20.33M |
$ 76.61M |
$ 62.67M |
|
Polkadot |
DOTUSDT |
$ 6.80 |
$ 6.78 |
0.000500 |
$ 19.05M |
$ 420.00M |
$ 100.47M |
|
Ripple |
XRPUSDT |
$ 0.310700 |
$ 0.327497 |
0.010000 |
$ 11.71M |
$ 166.86M |
$ 33.23M |
|
Ripple |
XRPUSD |
$ 0.318300 |
$ 0.323550 |
0.062500 |
$ 9.44M |
$ 32.08M |
$ 3.74M |
|
Chainlink |
LINK_USDT |
$ 6.19 |
$ 6.25 |
n/a |
$ 8.15M |
$ 93.50M |
$ 0.00 |
|
Solana |
SOLUSD |
$ 33.60 |
$ 33.28 |
0.122300 |
$ 6.88M |
$ 45.46M |
$ 2.58M |
|
Gomining-token |
GMTUSDT |
$ 0.832000 |
$ 0.828826 |
0.010000 |
$ 6.81M |
$ 33.77M |
$ 39.28M |
|
Cardano |
ADAUSDT |
$ 0.453400 |
$ 0.459200 |
0.010000 |
$ 6.32M |
$ 212.69M |
$ 91.91M |
|
Bitcoincash |
BCHUSDT |
$ 99.85 |
$ 99.91 |
-0.045700 |
$ 5.58M |
$ 122.55M |
$ 42.43M |
|
Avalanche |
AVAXUSDT |
$ 16.36 |
$ 16.52 |
-0.006900 |
$ 4.49M |
$ 163.31M |
$ 49.86M |
|
Fantom |
FTMUSDT |
$ 0.248500 |
$ 0.244621 |
0.010000 |
$ 4.42M |
$ 32.47M |
$ 20.29M |
|
Litecoin |
LTCUSD |
$ 52.01 |
$ 52.50 |
0.051000 |
$ 3.47M |
$ 15.24M |
$ 1.42M |
|
Chainlink |
LINKUSD |
$ 6.18 |
$ 6.08 |
0.053900 |
$ 3.43M |
$ 12.47M |
$ 533.79K |
|
Polygon |
MATICUSDT |
$ 0.470000 |
$ 0.474603 |
0.010000 |
$ 3.36M |
$ 175.90M |
$ 93.68M |
|
Decentraland |
MANAUSDT |
$ 0.869400 |
$ 0.883104 |
0.010000 |
$ 2.62M |
$ 41.54M |
$ 56.59M |
|
Cardano |
ADAUSD |
$ 0.454300 |
$ 0.454900 |
0.021800 |
$ 2.41M |
$ 13.74M |
$ 1.12M |
|
Bitcoincash |
BCHUSD |
$ 102.85 |
$ 101.53 |
0.010000 |
$ 2.38M |
$ 12.55M |
$ 1.66M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000010 |
$ 0.000010 |
0.010000 |
$ 1.44M |
$ 58.42M |
$ 8.43M |
|
Sandbox |
SANDUSDT |
$ 1.09 |
$ 1.11 |
0.010000 |
$ 1.40M |
$ 18.55M |
$ 10.08M |
|
Dogecoin |
DOGEUSD |
$ 0.067050 |
$ 0.065670 |
0.041600 |
$ 1.29M |
$ 11.17M |
$ 962.94K |
|
Apecoin |
APEUSDT |
$ 4.67 |
$ 4.53 |
0.010000 |
$ 1.29M |
$ 149.02M |
$ 73.72M |
|
Binancecoin |
BNBUSD |
$ 220.21 |
$ 219.03 |
0.050000 |
$ 1.11M |
$ 11.30M |
$ 756.96K |
|
Binancecoin |
BNBUSDT |
$ 217.19 |
$ 222.61 |
0.010000 |
$ 1.06M |
$ 210.47M |
$ 47.23M |
|
Bitcoin |
XBTEUR |
$ 18,720 |
$ 18,817 |
0.010000 |
$ 748.48K |
$ 3.96M |
$ 1.60M |
|
Galatasaray-fan-token |
GALUSDT |
$ 2.71 |
$ 2.75 |
-0.058900 |
$ 591.18K |
$ 28.89M |
$ 37.36M |
|
Polkadot |
DOTUSD |
$ 6.89 |
$ 6.86 |
0.074000 |
$ 350.99K |
$ 3.74M |
$ 1.17M |
|
Avalanche |
AVAXUSD |
$ 16.51 |
$ 16.35 |
0.028700 |
$ 348.20K |
$ 3.97M |
$ 746.40K |
|
Gomining-token |
GMTUSD |
$ 0.854500 |
$ 0.844100 |
0.075000 |
$ 324.77K |
$ 1.57M |
$ 2.01M |
|
Apecoin |
APEUSD |
$ 4.70 |
$ 4.53 |
0.010000 |
$ 289.25K |
$ 627.19K |
$ 263.63K |
|
Luna |
LUNAUSDT |
$ 2.10 |
$ 2.09 |
0.010000 |
$ 249.22K |
$ 29.93M |
$ 975.65K |
|
Near-protocol |
NEARUSDT |
$ 3.38 |
$ 3.38 |
0.010000 |
$ 198.66K |
$ 73.00M |
$ 25.50M |
|
Chainlink |
LINKUSDT |
$ 6.00 |
$ 6.10 |
0.010000 |
$ 177.28K |
$ 93.50M |
$ 2.08M |
|
Tron |
TRXUSDT |
$ 0.064980 |
$ 0.065266 |
-0.098000 |
$ 131.22K |
$ 84.08M |
$ 23.98M |
|
Eos |
EOSUSDT |
$ 0.911900 |
$ 0.916422 |
-0.005700 |
$ 84.08K |
$ 119.67M |
$ 12.07M |
|
Axie-infinity |
AXSUSD |
$ 14.26 |
$ 14.16 |
0.010000 |
$ 63.72K |
$ 1.15M |
$ 364.42K |
|
Tron |
TRXUSD |
$ 0.065100 |
$ 0.064630 |
0.010000 |
$ 37.91K |
$ 488.37K |
$ 207.53K |
|
Eos |
EOSUSD |
$ 0.925200 |
$ 0.908500 |
0.010000 |
$ 33.42K |
$ 597.27K |
$ 597.69K |
|
Galatasaray-fan-token |
GALUSD |
$ 2.75 |
$ 2.75 |
0.010000 |
$ 30.79K |
$ 163.51K |
$ 61.99K |
|
Near-protocol |
NEARUSD |
$ 3.40 |
$ 3.33 |
0.010000 |
$ 19.11K |
$ 480.20K |
$ 124.30K |
|
Luna |
LUNAUSD |
$ 2.07 |
$ 2.15 |
0.010000 |
$ 13.22K |
$ 214.86K |
$ 10.38K |
|
Uniswap |
UNIUSDT |
$ 25.64 |
$ 25.64 |
0.213500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Vechain |
VETUSDT |
$ 0.137290 |
$ 0.137290 |
0.181600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Sushi |
SUSHIUSDT |
$ 12.48 |
$ 12.48 |
0.079000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXSUSDT |
$ 138.84 |
$ 138.84 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Serum |
SRMUSDT |
$ 7.58 |
$ 7.58 |
0.367000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stellarlumens |
XLMUSDT |
$ 0.370640 |
$ 0.370640 |
0.125400 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aave |
AAVEUSDT |
$ 325.89 |
$ 325.89 |
0.236200 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Filecoin |
FILUSDT |
$ 65.26 |
$ 65.27 |
0.016100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
ζευγάρι |
Τιμή |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Ethereum |
ETHUSDTU22 |
$ 1,085.00 |
$ 1,103.85 |
91 |
$ 22.56M |
$ 54.52M |
$ 60.31M |
|
Bitcoin |
XBTU22 |
$ 19,560 |
$ 19,746 |
91 |
$ 6.61M |
$ 28.06M |
$ 18.76M |
|
Ethereum |
ETHUSDU22_ETH |
$ 1,076.75 |
$ 1,079.12 |
91 |
$ 6.33M |
$ 896.66K |
$ 57.23M |
|
Ethereum |
ETHUSDU22 |
$ 1,226.85 |
$ 1,226.64 |
91 |
$ 1.72M |
$ 7.12M |
$ 6.36M |
|
Bitcoin |
XBTZ22 |
$ 19,700 |
$ 19,863 |
182 |
$ 927.56K |
$ 3.52M |
$ 7.13M |
|
Ethereum |
ETHU22 |
$ 0.054760 |
$ 0.054281 |
91 |
$ 653.64K |
$ 2.27M |
$ 1.64M |
|
Bitcoin |
XBTUSDTU22 |
$ 19,398 |
$ 19,463 |
91 |
$ 630.70K |
$ 63.14M |
$ 31.53M |
|
Bitcoin |
XBTN22 |
$ 19,430 |
$ 19,267 |
28 |
$ 218.94K |
$ 1.49M |
$ 978.42K |
|
Bitcoin |
XBTH23 |
$ 19,664 |
$ 19,725 |
273 |
$ 53.63K |
$ 38.53M |
$ 1.73M |
|
Ripple |
XRPU22 |
$ 0.000016 |
$ 0.000016 |
91 |
$ 30.26K |
$ 240.04K |
$ 201.88K |
|
Cardano |
ADAU22 |
$ 0.000023 |
$ 0.000023 |
91 |
$ 4.10K |
$ 175.22K |
$ 270.04K |
|
Bitcoin |
XBTUSDTZ22 |
$ 19,293 |
$ 19,293 |
182 |
$ 0.00 |
$ 7.58M |
$ 0.00 |
|
Market |
ζευγάρι |
24h volume |
7d volume |
Open interest |
bitmex σχόλια από τα μέσα κοινωνικής δικτύωσης
Σχετικά με εμάς
We will update this as soon as possible. If you like to help, you can contact us.
Συνδέσεις
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|