BTC/USD$ 67,713
BTC/EUR€ 62,354
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,566
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.10B
$ 9.10B
Altcoin volume
$ 20.22B
$ 20.22B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.08K | $ 67,732 | $ 73.41M | |
| Bitcoin | BTC/USDT | 1.00 | 825.05 | $ 67,714 | $ 55.86M | |
| Ethereum | ETH/USD | 0.047963 | 762.19 | $ 3,247.73 | $ 51.61M | |
| Pepe | PEPE/USD | 0.000000 | 310.41 | $ 0.000012 | $ 21.01M | |
| Solana | SOL/USD | 0.002682 | 145.40 | $ 181.59 | $ 9.84M | |
| Dogecoin | DOGE/USD | 0.000002 | 52.41 | $ 0.133132 | $ 3.54M | |
| Ripple | XRP/USD | 0.000009 | 50.88 | $ 0.596022 | $ 3.44M | |
| Maker | MKR/USD | 0.038674 | 41.60 | $ 2,618.73 | $ 2.81M | |
| Tether | USDT/USD | 0.000015 | 39.98 | $ 0.999618 | $ 2.70M | |
| Dogwifhat | WIF/USD | 0.000038 | 35.41 | $ 2.59 | $ 2.39M | |
| Bitcoin | BTC/USDC | 67,737 | 27.22 | $ 4,586,682,052 | $ 1.84M | |
| SHIBA INU | SHIB/USD | 0.000000 | 22.79 | $ 0.000017 | $ 1.54M | |
| Ethereum | ETH/USDC | 0.047962 | 21.95 | $ 3,247.66 | $ 1.48M | |
| Bonk | BONK/USD | 0.000000 | 20.51 | $ 0.000028 | $ 1.38M | |
| Binancecoin | BNB/USD | 0.008541 | 18.03 | $ 578.36 | $ 1.22M | |
| Chainlink | LINK/USD | 0.000199 | 14.85 | $ 13.47 | $ 1.00M | |
| NEAR Protocol | NEAR/USD | 0.000083 | 11.91 | $ 5.64 | $ 806.61K | |
| Pepe | PEPE/USDC | 0.000000 | 11.66 | $ 0.000012 | $ 789.55K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 11.66 | $ 0.008585 | $ 789.39K | |
| Bitcoin | BTC/EUR | 1.00 | 10.44 | € 62,365 | $ 706.98K | |
| Arbitrum | ARB/USD | 0.000011 | 10.08 | $ 0.721097 | $ 682.28K | |
| Polygon | MATIC/USD | 0.000008 | 9.82 | $ 0.510356 | $ 665.11K | |
| Ethereum Name Service | ENS/USD | 0.000389 | 8.83 | $ 26.32 | $ 598.03K | |
| Worldcoin | WLD/USD | 0.000034 | 7.48 | $ 2.33 | $ 506.72K | |
| Optimism | OP/USD | 0.000025 | 7.36 | $ 1.71 | $ 498.21K | |
| Ordinals | ORDI/USD | 0.000565 | 6.89 | $ 38.28 | $ 466.55K | |
| Avalanche | AVAX/USD | 0.000422 | 6.53 | $ 28.55 | $ 442.42K | |
| Solana | SOL/USDC | 0.002682 | 5.79 | $ 181.62 | $ 392.34K | |
| Jito | JTO/USD | 0.000046 | 5.44 | $ 3.15 | $ 368.54K | |
| Cardano | ADA/USD | 0.000006 | 5.21 | $ 0.413883 | $ 352.72K | |
| Tron | TRX/USD | 0.000002 | 4.97 | $ 0.137386 | $ 336.82K | |
| Tellor | TRB/USD | 0.001088 | 4.74 | $ 73.65 | $ 320.89K | |
| Fetchai | FET/USD | 0.000019 | 4.71 | $ 1.26 | $ 318.92K | |
| Filecoin | FIL/USD | 0.000068 | 4.62 | $ 4.60 | $ 313.13K | |
| Fantom | FTM/USD | 0.000007 | 4.25 | $ 0.456671 | $ 287.91K | |
| Aptos | APT/USD | 0.000103 | 4.24 | $ 6.98 | $ 287.26K | |
| PlatON Network | LAT/USD | 0.000000 | 4.22 | $ 0.012105 | $ 285.69K | |
| Pendle | PENDLE/USD | 0.000057 | 4.11 | $ 3.86 | $ 278.55K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 3.87 | $ 0.000178 | $ 262.32K | |
| Litecoin | LTC/USD | 0.001050 | 3.84 | $ 71.13 | $ 260.34K | |
| Polkadot | DOT/USD | 0.000086 | 3.73 | $ 5.82 | $ 252.78K | |
| Celestia | TIA/USD | 0.000088 | 3.60 | $ 5.94 | $ 243.60K | |
| Uniswap | UNI/USD | 0.000112 | 3.22 | $ 7.60 | $ 218.34K | |
| Dogwifhat | WIF/USDC | 0.000038 | 3.08 | $ 2.59 | $ 208.55K | |
| Sui | SUI/USD | 0.000011 | 3.07 | $ 0.776181 | $ 207.80K | |
| Bonk | BONK/USDC | 0.000000 | 2.57 | $ 0.000028 | $ 174.21K | |
| Highstreet | HIGH/USD | 0.000025 | 2.47 | $ 1.66 | $ 167.49K | |
| Dogecoin | DOGE/USDC | 0.000002 | 2.47 | $ 0.133183 | $ 167.40K | |
| Lido DAO Token | LDO/USD | 0.000023 | 2.42 | $ 1.56 | $ 163.80K | |
| Ripple | XRP/USDC | 0.000009 | 2.27 | $ 0.596008 | $ 153.45K | |
| Injective Protocol | INJ/USD | 0.000375 | 2.23 | $ 25.40 | $ 150.84K | |
| Manta Network | MANTA/USD | 0.000014 | 2.05 | $ 0.963288 | $ 139.06K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 1.90 | $ 0.000017 | $ 128.91K | |
| Turbo | TURBO/USDC | 0.000000 | 1.77 | $ 0.005879 | $ 119.80K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.73 | $ 0.008590 | $ 116.94K | |
| Arkham | ARKM/USD | 0.000021 | 1.47 | $ 1.43 | $ 99.20K | |
| Binancecoin | BNB/USDC | 0.008551 | 1.31 | $ 579.04 | $ 88.94K | |
| Chainlink | LINK/USDC | 0.000199 | 1.29 | $ 13.47 | $ 87.31K | |
| PancakeSwap | CAKE/USD | 0.000029 | 1.26 | $ 1.97 | $ 85.47K | |
| Jupiter | JUP/USD | 0.000016 | 1.24 | $ 1.06 | $ 83.92K | |
| Aave | AAVE/USD | 0.001434 | 1.04 | $ 97.11 | $ 70.39K | |
| Monero | XMR/USD | 0.002396 | 0.98 | $ 162.25 | $ 66.59K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.94 | $ 0.000085 | $ 63.91K | |
| Luna | LUNA/USD | 0.000006 | 0.86 | $ 0.411484 | $ 58.23K | |
| NEAR Protocol | NEAR/USDC | 0.000083 | 0.86 | $ 5.65 | $ 57.98K | |
| Sandbox | SAND/USD | 0.000005 | 0.82 | $ 0.327298 | $ 55.63K | |
| Worldcoin | WLD/USDC | 0.000034 | 0.79 | $ 2.33 | $ 53.31K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.79 | $ 0.025883 | $ 53.29K | |
| Eos | EOS/USD | 0.000008 | 0.78 | $ 0.573838 | $ 53.02K | |
| Cosmos | ATOM/USD | 0.000091 | 0.66 | $ 6.14 | $ 44.97K | |
| Axie Infinity | AXS/USD | 0.000089 | 0.64 | $ 6.03 | $ 43.07K | |
| Ethereum Name Service | ENS/USDC | 0.000389 | 0.61 | $ 26.35 | $ 41.56K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.60 | $ 0.006263 | $ 40.80K | |
| Elrond | EGLD/USD | 0.000491 | 0.59 | $ 33.22 | $ 40.23K | |
| Highstreet | HIGH/USDC | 0.000025 | 0.57 | $ 1.66 | $ 38.38K | |
| MANTRA DAO | OM/USD | 0.000017 | 0.55 | $ 1.18 | $ 37.50K | |
| Avalanche | AVAX/USDC | 0.000422 | 0.54 | $ 28.55 | $ 36.68K | |
| Optimism | OP/USDC | 0.000025 | 0.50 | $ 1.72 | $ 33.94K | |
| Polkadot | DOT/USDC | 0.000086 | 0.50 | $ 5.82 | $ 33.86K | |
| The Graph | GRT/USD | 0.000003 | 0.50 | $ 0.198544 | $ 33.68K | |
| Cardano | ADA/USDC | 0.000006 | 0.48 | $ 0.413534 | $ 32.56K | |
| Iotex | IOTX/USD | 0.000001 | 0.48 | $ 0.044344 | $ 32.39K | |
| Tron | TRX/USDC | 0.000002 | 0.48 | $ 0.137383 | $ 32.23K | |
| Ripple | XRP/BTC | 0.000009 | 0.46 | $ 0.598583 | $ 31.18K | |
| Arbitrum | ARB/USDC | 0.000011 | 0.46 | $ 0.721480 | $ 31.06K | |
| Chiliz | CHZ/USDC | 0.000001 | 0.44 | $ 0.069740 | $ 29.52K | |
| Jito | JTO/USDC | 0.000047 | 0.41 | $ 3.15 | $ 27.50K | |
| Filecoin | FIL/USDC | 0.000068 | 0.41 | $ 4.63 | $ 27.45K | |
| Compound | COMP/USD | 0.000754 | 0.40 | $ 51.05 | $ 27.22K | |
| Decentraland | MANA/USD | 0.000005 | 0.40 | $ 0.341604 | $ 26.94K | |
| Celestia | TIA/USDC | 0.000088 | 0.39 | $ 5.93 | $ 26.50K | |
| Polygon | MATIC/USDC | 0.000008 | 0.39 | $ 0.511044 | $ 26.34K | |
| Yield Guild Games | YGG/USD | 0.000007 | 0.39 | $ 0.473866 | $ 26.13K | |
| Pendle | PENDLE/USDC | 0.000057 | 0.38 | $ 3.86 | $ 25.87K | |
| Uniswap | UNI/USDC | 0.000112 | 0.36 | $ 7.60 | $ 24.70K | |
| Litecoin | LTC/USDC | 0.001052 | 0.35 | $ 71.25 | $ 23.40K | |
| Mask Network | MASK/USD | 0.000035 | 0.34 | $ 2.37 | $ 23.30K | |
| StarkNet | STRK/USDC | 0.000008 | 0.34 | $ 0.530850 | $ 22.84K | |
| dYdX | DYDX/USD | 0.000019 | 0.33 | $ 1.28 | $ 22.67K | |
| Xai | XAI/USD | 0.000005 | 0.32 | $ 0.336905 | $ 21.82K | |
| Aptos | APT/USDC | 0.000103 | 0.31 | $ 6.99 | $ 21.15K | |
| Enjin | ENJ/USD | 0.000003 | 0.31 | $ 0.187947 | $ 21.10K | |
| Sui | SUI/USDC | 0.000011 | 0.29 | $ 0.776963 | $ 19.71K | |
| Tokamak Network | TON/USDC | 0.000098 | 0.28 | $ 6.66 | $ 19.23K | |
| Tellor | TRB/USDC | 0.001086 | 0.28 | $ 73.57 | $ 18.90K | |
| Fantom | FTM/USDC | 0.000007 | 0.28 | $ 0.458956 | $ 18.81K | |
| 1inch | 1INCH/USD | 0.000006 | 0.27 | $ 0.372595 | $ 18.44K | |
| Portal | PORTAL/USD | 0.000006 | 0.26 | $ 0.384292 | $ 17.38K | |
| Jupiter | JUP/USDC | 0.000016 | 0.25 | $ 1.06 | $ 17.15K | |
| Open Campus | EDU/USD | 0.000009 | 0.25 | $ 0.633431 | $ 16.84K | |
| Lido DAO Token | LDO/USDC | 0.000023 | 0.25 | $ 1.55 | $ 16.79K | |
| TokenFi | TOKEN/USDC | 0.000001 | 0.24 | $ 0.070090 | $ 16.53K | |
| Audius | AUDIO/USDC | 0.000002 | 0.24 | $ 0.145459 | $ 16.45K | |
| Apecoin | APE/USD | 0.000012 | 0.22 | $ 0.780180 | $ 14.67K | |
| TokenFi | TOKEN/USD | 0.000001 | 0.22 | $ 0.069940 | $ 14.63K | |
| Injective Protocol | INJ/USDC | 0.000378 | 0.21 | $ 25.57 | $ 14.40K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.20 | $ 0.254928 | $ 13.51K | |
| Manta Network | MANTA/USDC | 0.000014 | 0.20 | $ 0.967246 | $ 13.23K | |
| Frontier | FRONT/USD | 0.000013 | 0.19 | $ 0.857658 | $ 12.57K | |
| Maker | MKR/USDC | 0.038673 | 0.19 | $ 2,618.67 | $ 12.53K | |
| Floki Inu | FLOKI/USD | 0.000000 | 0.18 | $ 0.000178 | $ 12.40K | |
| Space ID | ID/USD | 0.000007 | 0.18 | $ 0.493851 | $ 12.17K | |
| Reserverights | RSR/USD | 0.000000 | 0.18 | $ 0.005269 | $ 12.16K | |
| Eos | EOS/USDC | 0.000008 | 0.18 | $ 0.574824 | $ 11.98K | |
| Arkham | ARKM/USDC | 0.000021 | 0.17 | $ 1.44 | $ 11.80K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.17 | $ 0.001124 | $ 11.78K | |
| STEPN | GMT/USD | 0.000002 | 0.17 | $ 0.152057 | $ 11.75K | |
| The Graph | GRT/USDC | 0.000003 | 0.17 | $ 0.199139 | $ 11.57K | |
| Livepeer | LPT/USD | 0.000221 | 0.17 | $ 15.00 | $ 11.53K | |
| Frontier | FRONT/USDC | 0.000013 | 0.16 | $ 0.859658 | $ 11.03K | |
| Yield Guild Games | YGG/USDC | 0.000007 | 0.16 | $ 0.474855 | $ 11.00K | |
| Chiliz | CHZ/USD | 0.000001 | 0.16 | $ 0.069720 | $ 10.89K | |
| Kaspa | KAS/USDC | 0.000003 | 0.16 | $ 0.181810 | $ 10.66K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.16 | $ 0.025882 | $ 10.64K | |
| Iotex | IOTX/USDC | 0.000001 | 0.15 | $ 0.044337 | $ 10.40K | |
| Livepeer | LPT/USDC | 0.000221 | 0.15 | $ 15.00 | $ 10.33K | |
| Medamon | MON/USDC | 0.000003 | 0.15 | $ 0.203383 | $ 10.27K | |
| Coin98 | C98/USD | 0.000002 | 0.15 | $ 0.150817 | $ 10.26K | |
| LEO Token | LEO/USDC | 0.000086 | 0.15 | $ 5.81 | $ 10.22K | |
| Aave | AAVE/USDC | 0.001436 | 0.15 | $ 97.23 | $ 10.17K | |
| Curve DAO Token | CRV/USD | 0.000004 | 0.15 | $ 0.263926 | $ 9.84K | |
| PONKE | PONKE/USDC | 0.000009 | 0.14 | $ 0.589304 | $ 9.77K | |
| Xai | XAI/USDC | 0.000005 | 0.14 | $ 0.337005 | $ 9.71K | |
| Immutable X | IMX/USD | 0.000023 | 0.14 | $ 1.56 | $ 9.28K | |
| Tether gold | XAUT/USD | 0.035271 | 0.14 | $ 2,388.28 | $ 9.22K | |
| PancakeSwap | CAKE/USDC | 0.000029 | 0.13 | $ 1.97 | $ 9.04K | |
| Cosmos | ATOM/USDC | 0.000091 | 0.13 | $ 6.14 | $ 8.95K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.13 | $ 0.000085 | $ 8.77K | |
| Open Campus | EDU/USDC | 0.000009 | 0.13 | $ 0.634376 | $ 8.52K | |
| Perpetual Protocol | PERP/USD | 0.000010 | 0.12 | $ 0.649817 | $ 8.29K | |
| Turbo | TURBO/USD | 0.000000 | 0.12 | $ 0.005892 | $ 8.28K | |
| Portal | PORTAL/USDC | 0.000006 | 0.12 | $ 0.384492 | $ 8.26K | |
| 0x | ZRX/USD | 0.000006 | 0.12 | $ 0.384192 | $ 8.13K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 0.12 | $ 0.263926 | $ 8.08K | |
| Multibit | MUBI/USDC | 0.000000 | 0.12 | $ 0.032902 | $ 7.90K | |
| Reserverights | RSR/USDC | 0.000000 | 0.12 | $ 0.005259 | $ 7.83K | |
| dYdX | DYDX/USDC | 0.000019 | 0.11 | $ 1.28 | $ 7.68K | |
| Ethereum | ETH/BTC | 0.047824 | 0.11 | $ 3,238.31 | $ 7.42K | |
| LEO Token | LEO/USD | 0.000086 | 0.11 | $ 5.80 | $ 7.39K | |
| Chromia | CHR/USD | 0.000003 | 0.11 | $ 0.226436 | $ 7.26K | |
| Enjin | ENJ/USDC | 0.000003 | 0.10 | $ 0.187947 | $ 7.02K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.10 | $ 0.002300 | $ 6.99K | |
| Tether | USDT/USDC | 0.000015 | 0.10 | $ 1.00 | $ 6.88K | |
| Klaytn | KLAY/USD | 0.000002 | 0.10 | $ 0.141960 | $ 6.63K | |
| STEPN | GMT/USDC | 0.000002 | 0.10 | $ 0.152357 | $ 6.58K | |
| Algorand | ALGO/USDC | 0.000002 | 0.10 | $ 0.142260 | $ 6.51K | |
| Apecoin | APE/USDC | 0.000012 | 0.09 | $ 0.779080 | $ 6.38K | |
| Luna | LUNA/USDC | 0.000006 | 0.09 | $ 0.411474 | $ 6.27K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.09 | $ 0.012189 | $ 6.17K | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.09 | $ 0.108359 | $ 5.96K | |
| Blur | BLUR/USDC | 0.000003 | 0.09 | $ 0.185948 | $ 5.82K | |
| Kyber | KNC/USD | 0.000008 | 0.09 | $ 0.536849 | $ 5.78K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.09 | $ 0.030721 | $ 5.78K | |
| Myro | MYRO/USDC | 0.000002 | 0.08 | $ 0.150847 | $ 5.73K | |
| Tezos | XTZ/USDC | 0.000011 | 0.08 | $ 0.772782 | $ 5.55K | |
| Kyber | KNC/USDC | 0.000008 | 0.08 | $ 0.536836 | $ 5.17K | |
| Reef | REEF/USD | 0.000000 | 0.08 | $ 0.001510 | $ 5.15K | |
| Sandbox | SAND/USDC | 0.000005 | 0.08 | $ 0.327290 | $ 5.13K | |
| Badger DAO | BADGER/USD | 0.000049 | 0.08 | $ 3.33 | $ 5.11K | |
| Rats | RATS/USD | 0.000000 | 0.07 | $ 0.000137 | $ 4.72K | |
| MyNeighborAlice | ALICE/USD | 0.000017 | 0.07 | $ 1.13 | $ 4.70K | |
| Yearn.finance | YFI/USD | 0.085255 | 0.07 | $ 5,772.90 | $ 4.67K | |
| Threshold Network Token | T/USD | 0.000000 | 0.07 | $ 0.022994 | $ 4.52K | |
| Ethereum PoW | ETHW/USDC | 0.000037 | 0.06 | $ 2.54 | $ 4.40K | |
| Solana | SOL/BTC | 0.002660 | 0.06 | $ 180.12 | $ 4.32K | |
| Bounce | AUCTION/USDC | 0.000258 | 0.06 | $ 17.49 | $ 4.13K | |
| Gitcoin | GTC/USDC | 0.000014 | 0.06 | $ 0.969727 | $ 4.04K | |
| Adventure Gold | AGLD/USD | 0.000014 | 0.06 | $ 0.963928 | $ 4.02K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.06 | $ 0.002959 | $ 4.01K | |
| Stormx | STMX/USD | 0.000000 | 0.06 | $ 0.009707 | $ 4.00K | |
| Synthetixnetwork | SNX/USDC | 0.000025 | 0.06 | $ 1.72 | $ 4.00K | |
| Illuvium | ILV/USD | 0.000987 | 0.06 | $ 66.81 | $ 3.90K | |
| CyberConnect | CYBER/USDC | 0.000064 | 0.06 | $ 4.35 | $ 3.87K | |
| Sushi | SUSHI/USDC | 0.000010 | 0.06 | $ 0.707401 | $ 3.85K | |
| Uma | UMA/USD | 0.000039 | 0.06 | $ 2.65 | $ 3.79K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.06 | $ 0.254928 | $ 3.78K | |
| Axie Infinity | AXS/USDC | 0.000089 | 0.06 | $ 6.03 | $ 3.75K | |
| Elrond | EGLD/USDC | 0.000491 | 0.06 | $ 33.22 | $ 3.75K | |
| Storj | STORJ/USD | 0.000006 | 0.05 | $ 0.378593 | $ 3.60K | |
| Chromia | CHR/USDC | 0.000003 | 0.05 | $ 0.226136 | $ 3.57K | |
| Decentraland | MANA/USDC | 0.000005 | 0.05 | $ 0.343195 | $ 3.55K | |
| MANTRA DAO | OM/USDC | 0.000017 | 0.05 | $ 1.18 | $ 3.51K | |
| Immutable X | IMX/USDC | 0.000023 | 0.05 | $ 1.56 | $ 3.42K | |
| Kaspa | KAS/USD | 0.000003 | 0.05 | $ 0.181698 | $ 3.38K | |
| SKALE Network | SKL/USD | 0.000001 | 0.05 | $ 0.048106 | $ 3.22K | |
| Mask Network | MASK/USDC | 0.000035 | 0.05 | $ 2.37 | $ 3.12K | |
| Stormx | STMX/USDC | 0.000000 | 0.04 | $ 0.009697 | $ 2.88K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.04 | $ 0.964328 | $ 2.86K | |
| Cartesi | CTSI/USDC | 0.000002 | 0.04 | $ 0.155056 | $ 2.82K | |
| Zetachain | ZETA/USDC | 0.000009 | 0.04 | $ 0.634601 | $ 2.66K | |
| Compound | COMP/USDC | 0.000754 | 0.04 | $ 51.04 | $ 2.61K | |
| Uma | UMA/USDC | 0.000039 | 0.04 | $ 2.63 | $ 2.56K | |
| Space ID | ID/USDC | 0.000007 | 0.04 | $ 0.493651 | $ 2.53K | |
| Storj | STORJ/USDC | 0.000006 | 0.04 | $ 0.378393 | $ 2.43K | |
| Perpetual Protocol | PERP/USDC | 0.000010 | 0.04 | $ 0.649801 | $ 2.39K | |
| Harmony | ONE/USDC | 0.000000 | 0.04 | $ 0.014066 | $ 2.39K | |
| Coin98 | C98/USDC | 0.000002 | 0.03 | $ 0.150787 | $ 2.32K | |
| Wootrade | WOO/USDC | 0.000003 | 0.03 | $ 0.196445 | $ 2.31K | |
| Illuvium | ILV/USDC | 0.000987 | 0.03 | $ 66.84 | $ 2.25K | |
| Loopring | LRC/USDC | 0.000002 | 0.03 | $ 0.154356 | $ 2.23K | |
| 1inch | 1INCH/USDC | 0.000006 | 0.03 | $ 0.373286 | $ 2.12K | |
| Kusama | KSM/USDC | 0.000317 | 0.03 | $ 21.45 | $ 2.08K | |
| Algorand | ALGO/USD | 0.000002 | 0.03 | $ 0.142260 | $ 2.05K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.03 | $ 0.048136 | $ 1.96K | |
| Tether gold | XAUT/USDC | 0.035266 | 0.03 | $ 2,387.98 | $ 1.86K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.03 | $ 0.030701 | $ 1.85K | |
| Tokamak Network | TON/USD | 0.000098 | 0.03 | $ 6.66 | $ 1.80K | |
| OMG Network | OMG/USDC | 0.000004 | 0.03 | $ 0.260926 | $ 1.72K | |
| Klaytn | KLAY/USDC | 0.000002 | 0.02 | $ 0.141960 | $ 1.65K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.001530 | $ 1.59K | |
| Bounce | AUCTION/USD | 0.000258 | 0.02 | $ 17.49 | $ 1.58K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.02 | $ 0.006262 | $ 1.57K | |
| Orchid | OXT/USDC | 0.000001 | 0.02 | $ 0.079977 | $ 1.55K | |
| Ren | REN/USDC | 0.000001 | 0.02 | $ 0.046485 | $ 1.53K | |
| Filecoin | FIL/BTC | 0.000069 | 0.02 | $ 4.64 | $ 1.47K | |
| Badger DAO | BADGER/USDC | 0.000049 | 0.02 | $ 3.31 | $ 1.44K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.002949 | $ 1.43K | |
| Banana.finance | BANANA/USD | 0.000902 | 0.02 | $ 61.07 | $ 1.32K | |
| Moonbeam | GLMR/USDC | 0.000003 | 0.02 | $ 0.203743 | $ 1.23K | |
| Threshold Network Token | T/USDC | 0.000000 | 0.02 | $ 0.022994 | $ 1.22K | |
| Bandprotocol | BAND/USDC | 0.000023 | 0.02 | $ 1.56 | $ 1.20K | |
| 0x | ZRX/USDC | 0.000006 | 0.02 | $ 0.385591 | $ 1.20K | |
| Numeraire | NMR/USDC | 0.000219 | 0.02 | $ 14.80 | $ 1.20K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.013566 | $ 1.18K | |
| MyNeighborAlice | ALICE/USDC | 0.000017 | 0.02 | $ 1.13 | $ 1.17K | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.061583 | $ 1.14K | |
| Yearn.finance | YFI/USDC | 0.085309 | 0.02 | $ 5,776.56 | $ 1.14K | |
| Masa | MASA/USDC | 0.000001 | 0.02 | $ 0.062872 | $ 1.13K | |
| Audius | AUDIO/USD | 0.000002 | 0.02 | $ 0.144659 | $ 1.09K | |
| Beta Finance | BETA/USD | 0.000001 | 0.02 | $ 0.057724 | $ 1.09K | |
| Ren | REN/USD | 0.000001 | 0.02 | $ 0.046451 | $ 1.04K | |
| Aergro | AERGO/USDC | 0.000001 | 0.02 | $ 0.097373 | $ 1.03K | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.02 | $ 0.003531 | $ 1.02K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.01 | $ 0.385331 | $ 921.21 | |
| CyberConnect | CYBER/USD | 0.000064 | 0.01 | $ 4.34 | $ 888.74 | |
| Solanium | SLIM/USDC | 0.000002 | 0.01 | $ 0.162454 | $ 871.92 | |
| Kusama | KSM/USD | 0.000318 | 0.01 | $ 21.51 | $ 838.19 | |
| Harmony | ONE/USD | 0.000000 | 0.01 | $ 0.014066 | $ 819.31 | |
| Beta Finance | BETA/USDC | 0.000001 | 0.01 | $ 0.057884 | $ 669.87 | |
| Synthetixnetwork | SNX/USD | 0.000025 | 0.01 | $ 1.72 | $ 658.42 | |
| Wootrade | WOO/USD | 0.000003 | 0.01 | $ 0.196545 | $ 625.16 | |
| Convex Finance | CVX/USD | 0.000041 | 0.01 | $ 2.80 | $ 615.95 | |
| Aethir | ATH/USD | 0.000001 | 0.01 | $ 0.073089 | $ 611.20 | |
| Bandprotocol | BAND/USD | 0.000023 | 0.01 | $ 1.56 | $ 591.35 | |
| Numeraire | NMR/USD | 0.000219 | 0.01 | $ 14.84 | $ 589.96 | |
| Bancor | BNT/USDC | 0.000009 | 0.01 | $ 0.595432 | $ 588.41 | |
| Solanium | SLIM/USD | 0.000002 | 0.01 | $ 0.162154 | $ 546.11 | |
| Balancer | BAL/USD | 0.000038 | 0.01 | $ 2.58 | $ 505.38 | |
| Wojak | WOJAK/USD | 0.000000 | 0.01 | $ 0.001125 | $ 497.91 | |
| Gitcoin | GTC/USD | 0.000014 | 0.01 | $ 0.966728 | $ 461.45 | |
| Medamon | MON/USD | 0.000003 | 0.01 | $ 0.203223 | $ 454.27 | |
| Balancer | BAL/USDC | 0.000038 | 0.01 | $ 2.58 | $ 446.12 | |
| Moonbeam | GLMR/USD | 0.000003 | 0.01 | $ 0.203543 | $ 445.45 | |
| Cardano | ADA/BTC | 0.000006 | 0.01 | $ 0.417789 | $ 440.17 | |
| LeverFi | LEVER/USD | 0.000000 | 0.01 | $ 0.002302 | $ 435.43 | |
| PONKE | PONKE/USD | 0.000009 | 0.01 | $ 0.588814 | $ 432.51 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.003574 | $ 395.03 | |
| Cartesi | CTSI/USD | 0.000002 | 0.01 | $ 0.155056 | $ 387.15 | |
| Loopring | LRC/USD | 0.000002 | 0.01 | $ 0.154057 | $ 376.69 | |
| Convex Finance | CVX/USDC | 0.000041 | 0.01 | $ 2.81 | $ 370.17 | |
| Tron | TRX/BTC | 0.000002 | 0.01 | $ 0.136780 | $ 355.63 | |
| Bat | BAT/USDC | 0.000003 | 0.00 | $ 0.192446 | $ 316.12 | |
| Vega Protocol | VEGA/USDC | 0.000003 | 0.00 | $ 0.216839 | $ 309.43 | |
| Sushi | SUSHI/USD | 0.000010 | 0.00 | $ 0.707900 | $ 304.96 | |
| Banana.finance | BANANA/USDC | 0.000901 | 0.00 | $ 61.02 | $ 285.65 | |
| Ethereum PoW | ETHW/USD | 0.000037 | 0.00 | $ 2.53 | $ 281.29 | |
| Wen | WEN/USD | 0.000000 | 0.00 | $ 0.000154 | $ 279.71 | |
| Blur | BLUR/USD | 0.000003 | 0.00 | $ 0.185648 | $ 274.42 | |
| DAO Maker | DAO/USDC | 0.000007 | 0.00 | $ 0.447834 | $ 267.33 | |
| Taiko | TAIKO/USDC | 0.000040 | 0.00 | $ 2.70 | $ 266.33 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.109799 | $ 265.48 | |
| Bat | BAT/USD | 0.000003 | 0.00 | $ 0.192246 | $ 253.40 | |
| Myro | MYRO/USD | 0.000002 | 0.00 | $ 0.151387 | $ 250.37 | |
| Aethir | ATH/USDC | 0.000001 | 0.00 | $ 0.073028 | $ 213.93 | |
| Wilder World | WILD/USD | 0.000005 | 0.00 | $ 0.349202 | $ 192.90 | |
| Wilder World | WILD/USDC | 0.000005 | 0.00 | $ 0.349002 | $ 189.44 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000029 | $ 182.89 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.006489 | $ 166.45 | |
| Bancor | BNT/USD | 0.000009 | 0.00 | $ 0.595832 | $ 151.68 | |
| Tezos | XTZ/USD | 0.000011 | 0.00 | $ 0.774782 | $ 147.71 | |
| Taiko | TAIKO/USD | 0.000040 | 0.00 | $ 2.69 | $ 134.40 | |
| Zetachain | ZETA/USD | 0.000009 | 0.00 | $ 0.635501 | $ 121.07 | |
| Celernetwork | CELR/USD | 0.000000 | 0.00 | $ 0.013536 | $ 115.28 | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.00 | $ 0.078178 | $ 114.47 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.080177 | $ 112.39 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.003572 | $ 103.02 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.061783 | $ 74.22 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.259927 | $ 52.10 | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.00 | $ 0.062342 | $ 51.82 | |
| Masa | MASA/USD | 0.000001 | 0.00 | $ 0.062962 | $ 50.34 | |
| Aergro | AERGO/USD | 0.000001 | 0.00 | $ 0.097373 | $ 47.80 | |
| PARSIQ | PRQ/USD | 0.000001 | 0.00 | $ 0.078278 | $ 37.12 | |
| DAO Maker | DAO/USD | 0.000007 | 0.00 | $ 0.447764 | $ 12.00 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000029 | $ 11.45 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.003607 | $ 11.32 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.998349 | $ 10.99 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.006494 | $ 10.59 | |
| Vega Protocol | VEGA/USD | 0.000003 | 0.00 | $ 0.216739 | $ 8.39 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.003353 | $ 0.42 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.69 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.01 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.202462 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.524508 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 8.41 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.72 | $ 0.00 | |
| Gala | GALA/USD | 0.000000 | 0.00 | $ 0.022444 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.068616 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.019509 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.685674 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.686006 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.45 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001100 | 0.00 | $ 74.48 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 0.837836 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 0.837836 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.078570 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.019520 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.135469 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 8.41 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.077844 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 2.77 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.068616 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.019685 | $ 0.00 | |
| Gala | GALA/USDC | 0.000000 | 0.00 | $ 0.026353 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.525094 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.019652 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000005 | 0.00 | $ 0.316220 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.120416 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000312 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.135162 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.120421 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 2.77 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.031825 | $ 0.00 | |
| σύνολο volume | 3.71K | $ 251.78M | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,246.50 | $ 3,247.54 | 0.001624 | $ 368.97M | $ 3.66B | $ 2.35M | |
| Bitcoin | BTCPFC | $ 67,686 | $ 67,707 | 0.007856 | $ 251.07M | $ 3.03B | $ 19.92M | |
| Solana | SOLPFC | $ 181.47 | $ 181.51 | 0.007646 | $ 6.88M | $ 79.62M | $ 452.83K | |
| Ripple | XRPPFC | $ 0.595900 | $ 0.596021 | 0.010099 | $ 4.85M | $ 51.27M | $ 440.65K | |
| Dogwifhat | WIFPFC | $ 2.59 | $ 2.59 | -0.001908 | $ 4.27M | $ 24.97M | $ 5.29M | |
| Worldcoin | WLDPFC | $ 2.33 | $ 2.33 | -0.081837 | $ 3.18M | $ 20.85M | $ 3.28M | |
| Cardano | ADAPFC | $ 0.413600 | $ 0.413707 | 0.010030 | $ 2.64M | $ 23.23M | $ 679.51K | |
| Avalanche | AVAXPFC | $ 28.52 | $ 28.53 | -0.009234 | $ 2.44M | $ 19.58M | $ 48.70K | |
| Polygon | MATICPFC | $ 0.510100 | $ 0.510627 | 0.004943 | $ 2.19M | $ 18.40M | $ 382.96K | |
| Gala | GALAPFC | $ 0.023490 | $ 0.023483 | 0.009941 | $ 2.13M | $ 20.57M | $ 122.86K | |
| Filecoin | FILPFC | $ 4.60 | $ 4.60 | 0.009898 | $ 2.12M | $ 21.47M | $ 272.86K | |
| Dogecoin | DOGEPFC | $ 0.133079 | $ 0.133096 | 0.010011 | $ 2.07M | $ 26.07M | $ 130.07K | |
| Near-protocol | NEARPFC | $ 5.64 | $ 5.64 | -0.001303 | $ 2.01M | $ 16.52M | $ 549.08K | |
| Arbitrum | ARBPFC | $ 0.721700 | $ 0.721825 | 0.009192 | $ 1.99M | $ 19.27M | $ 223.78K | |
| Ordinals | ORDIPFC | $ 38.25 | $ 38.27 | 0.005000 | $ 1.91M | $ 18.39M | $ 4.06M | |
| Chainlink | LINKPFC | $ 13.46 | $ 13.46 | 0.006344 | $ 1.80M | $ 15.75M | $ 96.16K | |
| Constitutiondao | PEOPLEPFC | $ 0.079910 | $ 0.079930 | 0.004570 | $ 1.79M | $ 30.66M | $ 991.08K | |
| Polkadot | DOTPFC | $ 5.82 | $ 5.82 | 0.005315 | $ 1.75M | $ 14.03M | $ 31.52K | |
| Litecoin | LTCPFC | $ 71.10 | $ 71.17 | 0.007492 | $ 1.64M | $ 13.02M | $ 478.38K | |
| Optimism | OPPFC | $ 1.71 | $ 1.71 | -0.009977 | $ 1.59M | $ 13.76M | $ 532.57K | |
| Ethereum-name-service | ENSPFC | $ 26.31 | $ 26.33 | 0.009778 | $ 1.54M | $ 15.15M | $ 744.29K | |
| Ethena | ENAPFC | $ 0.456000 | $ 0.455300 | -0.001123 | $ 1.43M | $ 18.21M | $ 1.40M | |
| Pyth-network | PYTHPFC | $ 0.384310 | $ 0.385059 | -0.000332 | $ 1.33M | $ 11.02M | $ 5.04M | |
| Bitcoincash | BCHPFC | $ 377.22 | $ 377.72 | -0.011732 | $ 1.31M | $ 11.75M | $ 5.10M | |
| Fetchai | FETPFC | $ 1.26 | $ 1.26 | 0.009959 | $ 1.31M | $ 11.75M | $ 770.86K | |
| Book-of-meme | BOMEPFC | $ 0.008584 | $ 0.008583 | 0.004929 | $ 1.25M | $ 13.34M | $ 1.74M | |
| Lido-dao-token | LDOPFC | $ 1.55 | $ 1.55 | 0.010000 | $ 1.18M | $ 11.45M | $ 322.28K | |
| Uniswap | UNIPFC | $ 7.60 | $ 7.60 | 0.010000 | $ 1.05M | $ 9.11M | $ 310.09K | |
| Fantom | FTMPFC | $ 0.457100 | $ 0.457178 | 0.008027 | $ 1.04M | $ 9.58M | $ 484.44K | |
| Stepn | GMTPFC | $ 0.152300 | $ 0.152235 | 0.010000 | $ 972.52K | $ 8.10M | $ 112.37K | |
| Sui | SUIPFC | $ 0.775700 | $ 0.775863 | 0.010071 | $ 902.03K | $ 7.96M | $ 1.95M | |
| Eos | EOSPFC | $ 0.574000 | $ 0.574176 | 0.010000 | $ 843.96K | $ 7.21M | $ 210.10K | |
| Curve-dao-token | CRVPFC | $ 0.264000 | $ 0.263977 | 0.005463 | $ 827.25K | $ 7.72M | $ 106.96K | |
| Aptos | APTPFC | $ 6.98 | $ 6.98 | -0.000942 | $ 815.31K | $ 6.77M | $ 118.01K | |
| Dydx | DYDXPFC | $ 1.28 | $ 1.28 | -0.017868 | $ 805.66K | $ 7.41M | $ 350.50K | |
| Harmony | ONEPFC | $ 0.014060 | $ 0.014082 | 0.010039 | $ 791.67K | $ 6.27M | $ 201.81K | |
| Jupiter | JUPPFC | $ 1.06 | $ 1.06 | 0.005000 | $ 697.19K | $ 4.75M | $ 2.71M | |
| Sandbox | SANDPFC | $ 0.327300 | $ 0.327270 | 0.009880 | $ 677.09K | $ 5.28M | $ 91.67K | |
| Injective-protocol | INJPFC | $ 25.44 | $ 25.44 | 0.010011 | $ 670.40K | $ 5.76M | $ 1.93M | |
| Stacks | STXPFC | $ 1.85 | $ 1.85 | 0.002705 | $ 667.56K | $ 5.42M | $ 5.85M | |
| Pendle | PENDLEPFC | $ 3.85 | $ 3.86 | 0.010129 | $ 662.97K | $ 9.26M | $ 1.39M | |
| Sei | SEIPFC | $ 0.364000 | $ 0.364124 | 0.001153 | $ 649.67K | $ 5.07M | $ 2.07M | |
| The-graph | GRTPFC | $ 0.198390 | $ 0.198575 | 0.010601 | $ 576.44K | $ 4.73M | $ 625.88K | |
| Maker | MKRPFC | $ 2,619.87 | $ 2,619.56 | 0.003587 | $ 573.17K | $ 5.02M | $ 974.25K | |
| Tron | TRXPFC | $ 0.137341 | $ 0.137449 | 0.008618 | $ 548.31K | $ 4.52M | $ 229.97K | |
| Thorchain | RUNEPFC | $ 4.67 | $ 4.67 | 0.008535 | $ 547.86K | $ 4.44M | $ 1.08M | |
| Wormhole | WPFC | $ 0.289000 | $ 0.288983 | 0.005080 | $ 514.19K | $ 4.78M | $ 812.30K | |
| Binancecoin | BNBPFC | $ 578.52 | $ 578.30 | 0.000002 | $ 450.61K | $ 3.78M | $ 114.72K | |
| Neo | NEOPFC | $ 11.66 | $ 11.65 | 0.010070 | $ 433.03K | $ 3.30M | $ 1.27M | |
| Chiliz | CHZPFC | $ 0.069770 | $ 0.069719 | 0.012008 | $ 422.53K | $ 3.33M | $ 213.49K | |
| Apecoin | APEPFC | $ 0.780700 | $ 0.780141 | 0.009838 | $ 379.32K | $ 3.17M | $ 48.39K | |
| Decentraland | MANAPFC | $ 0.341700 | $ 0.342036 | 0.010140 | $ 365.92K | $ 2.91M | $ 186.86K | |
| Enjin | ENJPFC | $ 0.188300 | $ 0.188500 | 0.010030 | $ 354.92K | $ 2.84M | $ 170.63K | |
| Axie-infinity | AXSPFC | $ 6.02 | $ 6.03 | 0.004545 | $ 354.21K | $ 3.01M | $ 176.71K | |
| Sushi | SUSHIPFC | $ 0.708100 | $ 0.708103 | 0.003399 | $ 345.64K | $ 2.66M | $ 171.92K | |
| Algorand | ALGOPFC | $ 0.142200 | $ 0.142351 | 0.010000 | $ 334.97K | $ 2.73M | $ 189.46K | |
| Skale-network | SKLPFC | $ 0.048090 | $ 0.048066 | 0.010010 | $ 294.25K | $ 2.35M | $ 321.69K | |
| Kaspa | KASPFC | $ 0.182202 | $ 0.181868 | 0.021896 | $ 288.20K | $ 2.08M | $ 4.00M | |
| Synthetixnetwork | SNXPFC | $ 1.72 | $ 1.72 | 0.000299 | $ 276.25K | $ 2.27M | $ 155.78K | |
| Mask-network | MASKPFC | $ 2.36 | $ 2.36 | -0.012119 | $ 273.67K | $ 2.54M | $ 214.23K | |
| Celernetwork | CELRPFC | $ 0.013560 | $ 0.013566 | 0.001369 | $ 270.52K | $ 2.19M | $ 409.14K | |
| Zilliqa | ZILPFC | $ 0.017130 | $ 0.017140 | 0.009849 | $ 234.58K | $ 1.88M | $ 159.14K | |
| Elrond | EGLDPFC | $ 33.11 | $ 33.19 | -0.004371 | $ 226.09K | $ 1.75M | $ 501.64K | |
| Kusama | KSMPFC | $ 21.44 | $ 21.49 | 0.000833 | $ 224.94K | $ 1.80M | $ 296.65K | |
| Compound | COMPPFC | $ 51.10 | $ 51.07 | -0.005091 | $ 218.53K | $ 1.67M | $ 376.51K | |
| Tezos | XTZPFC | $ 0.774000 | $ 0.773575 | -0.017848 | $ 217.63K | $ 1.56M | $ 230.18K | |
| Tokenfi | TOKENPFC | $ 0.070020 | $ 0.069992 | 0.004921 | $ 199.55K | $ 1.69M | $ 1.27M | |
| Storj | STORJPFC | $ 0.378900 | $ 0.378913 | 0.010040 | $ 194.98K | $ 1.62M | $ 342.02K | |
| Chromia | CHRPFC | $ 0.226000 | $ 0.226200 | 0.009159 | $ 170.12K | $ 1.49M | $ 850.03K | |
| 1inch | 1INCHPFC | $ 0.372400 | $ 0.372902 | -0.008675 | $ 156.45K | $ 1.33M | $ 209.84K | |
| Tellor | TRBPFC | $ 73.71 | $ 73.72 | 0.004939 | $ 133.66K | $ 2.91M | $ 365.79K | |
| Cosmos | ATOMPFC | $ 6.14 | $ 6.14 | 0.005838 | $ 120.59K | $ 1.55M | $ 11.83K | |
| Yearnfinance | YFIPFC | $ 5,771.67 | $ 5,770.31 | -0.020213 | $ 109.99K | $ 918.37K | $ 320.11K | |
| Monero | XMRPFC | $ 162.60 | $ 162.47 | 0.004104 | $ 97.29K | $ 630.78K | $ 266.34K | |
| Celestia | TIAPFC | $ 5.93 | $ 5.93 | -0.034135 | $ 95.06K | $ 894.96K | $ 2.88M | |
| Myneighboralice | ALICEPFC | $ 1.13 | $ 1.13 | 0.009880 | $ 95.01K | $ 861.62K | $ 232.13K | |
| Iotex | IOTXPFC | $ 0.044330 | $ 0.044335 | 0.010121 | $ 92.89K | $ 710.64K | $ 379.53K | |
| Kyber | KNCPFC | $ 0.536000 | $ 0.536300 | 0.010000 | $ 86.75K | $ 705.83K | $ 297.88K | |
| Coin98 | C98PFC | $ 0.150900 | $ 0.150824 | 0.010000 | $ 85.52K | $ 761.81K | $ 397.20K | |
| Cartesi | CTSIPFC | $ 0.154800 | $ 0.154971 | 0.010000 | $ 84.79K | $ 738.01K | $ 492.89K | |
| Bat | BATPFC | $ 0.192100 | $ 0.192475 | 0.010129 | $ 77.43K | $ 645.86K | $ 418.53K | |
| Bandprotocol | BANDPFC | $ 1.56 | $ 1.56 | -0.000261 | $ 76.97K | $ 550.96K | $ 409.63K | |
| Balancer | BALPFC | $ 2.58 | $ 2.58 | 0.009850 | $ 71.38K | $ 579.12K | $ 212.93K | |
| Klaytn | KLAYPFC | $ 0.142600 | $ 0.142791 | 0.005025 | $ 66.45K | $ 537.53K | $ 395.61K | |
| Omg-network | OMGPFC | $ 0.264000 | $ 0.264675 | 0.013149 | $ 57.56K | $ 521.60K | $ 58.80K | |
| Aave | AAVEPFC | $ 97.09 | $ 97.17 | -0.012677 | $ 27.58K | $ 241.35K | $ 42.92K | |
| Bittensor | TAOPFC | $ 347.26 | $ 347.55 | 0.005002 | $ 3.51K | $ 67.95K | $ 2.78K | |
| Zksync | ZKPFC | $ 0.158700 | $ 0.158416 | 0.005071 | $ 2.00K | $ 29.12K | $ 20.12K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.95 | $ 1.95 | -0.010656 | $ 1.98K | $ 30.22K | $ 3.87K | |
| Ondo | ONDOPFC | $ 0.984800 | $ 0.984441 | 0.005109 | $ 1.77K | $ 18.72K | $ 2.13K | |
| Tokamak-network | TONPFC | $ 6.66 | $ 6.66 | 0.005039 | $ 498.62 | $ 7.17K | $ 3.50K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 71,006 | $ 70,964 | 154 | $ 400.36M | $ 2.10B | $ 9.83M | |
| Ethereum | ETHZ24 | $ 3,391.42 | $ 3,389.09 | 154 | $ 109.09M | $ 852.15M | $ 6.10M | |
| Ethereum | ETHU24 | $ 3,309.40 | $ 3,306.29 | 63 | $ 653.92K | $ 5.56M | $ 820.79K | |
| Bitcoin | BTCU24 | $ 69,010 | $ 68,958 | 63 | $ 446.66K | $ 3.74M | $ 3.47M |
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|