BTC/USD$ 62,354
BTC/EUR€ 58,634
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,275
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.68B
$ 17.68B
Altcoin volume
$ 36.96B
$ 36.96B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.52K | $ 62,334 | $ 95.27M | |
| Ethereum | ETH/USD | 0.048127 | 1.02K | $ 3,000.90 | $ 63.76M | |
| Bitcoin | BTC/USDT | 1.00 | 825.55 | $ 62,320 | $ 51.47M | |
| Bitcoin | BTC/USDC | 62,329 | 81.33 | $ 3,886,458,032 | $ 5.07M | |
| Solana | SOL/USD | 0.002221 | 73.57 | $ 138.50 | $ 4.58M | |
| Ethereum | ETH/USDC | 0.048132 | 56.80 | $ 3,001.20 | $ 3.54M | |
| Bitcoin | BTC/EUR | 1.00 | 53.51 | € 58,538 | $ 3.33M | |
| Binancecoin | BNB/USD | 0.008730 | 22.67 | $ 544.35 | $ 1.41M | |
| Ripple | XRP/USD | 0.000008 | 21.28 | $ 0.489344 | $ 1.32M | |
| Maker | MKR/USD | 0.047421 | 19.35 | $ 2,956.90 | $ 1.20M | |
| Dogecoin | DOGE/USD | 0.000002 | 18.64 | $ 0.147335 | $ 1.16M | |
| Avalanche | AVAX/USD | 0.000546 | 18.54 | $ 34.04 | $ 1.15M | |
| Arbitrum | ARB/USD | 0.000018 | 13.03 | $ 1.11 | $ 812.48K | |
| Fantom | FTM/USD | 0.000011 | 12.58 | $ 0.665909 | $ 784.30K | |
| SHIBA INU | SHIB/USD | 0.000000 | 11.77 | $ 0.000022 | $ 733.65K | |
| Sui | SUI/USD | 0.000019 | 11.54 | $ 1.21 | $ 719.76K | |
| Solana | SOL/USDC | 0.002222 | 10.15 | $ 138.55 | $ 633.17K | |
| NEAR Protocol | NEAR/USD | 0.000088 | 9.98 | $ 5.52 | $ 622.21K | |
| Pepe | PEPE/USD | 0.000000 | 9.70 | $ 0.000005 | $ 604.90K | |
| Litecoin | LTC/USD | 0.001275 | 7.55 | $ 79.50 | $ 470.54K | |
| Cardano | ADA/USD | 0.000007 | 7.08 | $ 0.446890 | $ 441.65K | |
| Aptos | APT/USD | 0.000147 | 6.94 | $ 9.18 | $ 432.71K | |
| Worldcoin | WLD/USD | 0.000077 | 6.49 | $ 4.78 | $ 404.75K | |
| Optimism | OP/USD | 0.000035 | 6.17 | $ 2.16 | $ 384.61K | |
| Dogwifhat | WIF/USD | 0.000041 | 6.02 | $ 2.55 | $ 375.21K | |
| Polkadot | DOT/USD | 0.000106 | 5.72 | $ 6.58 | $ 356.47K | |
| Chainlink | LINK/USD | 0.000216 | 4.78 | $ 13.44 | $ 297.85K | |
| Polygon | MATIC/USD | 0.000010 | 4.43 | $ 0.654305 | $ 276.36K | |
| Filecoin | FIL/USD | 0.000094 | 4.05 | $ 5.85 | $ 252.46K | |
| Ordinals | ORDI/USD | 0.000673 | 3.63 | $ 41.93 | $ 226.62K | |
| Fetchai | FET/USD | 0.000032 | 3.36 | $ 2.00 | $ 209.65K | |
| Tron | TRX/USD | 0.000002 | 2.83 | $ 0.107661 | $ 176.23K | |
| Tether | USDT/USD | 0.000016 | 2.76 | $ 1.00 | $ 172.40K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 2.74 | $ 0.008896 | $ 170.67K | |
| Injective Protocol | INJ/USD | 0.000431 | 2.21 | $ 26.88 | $ 137.96K | |
| Solana | SOL/BTC | 0.002157 | 1.95 | $ 134.47 | $ 121.70K | |
| MANTRA DAO | OM/USDC | 0.000010 | 1.89 | $ 0.630798 | $ 117.76K | |
| Binancecoin | BNB/USDC | 0.008729 | 1.80 | $ 544.31 | $ 112.24K | |
| Cosmos | ATOM/USD | 0.000129 | 1.78 | $ 8.07 | $ 111.25K | |
| Jupiter | JUP/USD | 0.000016 | 1.73 | $ 1.01 | $ 107.60K | |
| Pepe | PEPE/USDC | 0.000000 | 1.71 | $ 0.000005 | $ 106.67K | |
| Gala | GALA/USD | 0.000001 | 1.57 | $ 0.043744 | $ 98.13K | |
| Ethereum | ETH/BTC | 0.048309 | 1.49 | $ 3,012.24 | $ 93.08K | |
| Fantom | FTM/USDC | 0.000011 | 1.43 | $ 0.664148 | $ 89.43K | |
| Dogecoin | DOGE/USDC | 0.000002 | 1.37 | $ 0.147473 | $ 85.36K | |
| Avalanche | AVAX/USDC | 0.000546 | 1.33 | $ 34.05 | $ 82.68K | |
| Jupiter | JUP/USDC | 0.000016 | 1.20 | $ 1.01 | $ 74.55K | |
| Ripple | XRP/USDC | 0.000008 | 1.18 | $ 0.489475 | $ 73.82K | |
| Aptos | APT/USDC | 0.000147 | 1.11 | $ 9.18 | $ 69.11K | |
| Ripple | XRP/BTC | 0.000008 | 1.03 | $ 0.491939 | $ 64.43K | |
| Sui | SUI/USDC | 0.000019 | 0.97 | $ 1.21 | $ 60.64K | |
| Arbitrum | ARB/USDC | 0.000018 | 0.89 | $ 1.11 | $ 55.39K | |
| Uniswap | UNI/USD | 0.000115 | 0.86 | $ 7.15 | $ 53.82K | |
| NEAR Protocol | NEAR/USDC | 0.000088 | 0.82 | $ 5.51 | $ 51.07K | |
| Jito | JTO/USDC | 0.000052 | 0.79 | $ 3.23 | $ 49.16K | |
| Litecoin | LTC/BTC | 0.001305 | 0.79 | $ 81.37 | $ 49.16K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 0.77 | $ 0.000022 | $ 47.91K | |
| Litecoin | LTC/USDC | 0.001276 | 0.74 | $ 79.58 | $ 46.19K | |
| Dogwifhat | WIF/USDC | 0.000041 | 0.73 | $ 2.55 | $ 45.82K | |
| Worldcoin | WLD/USDC | 0.000076 | 0.73 | $ 4.76 | $ 45.38K | |
| Celestia | TIA/USDC | 0.000171 | 0.69 | $ 10.68 | $ 43.32K | |
| Cardano | ADA/USDC | 0.000007 | 0.59 | $ 0.446852 | $ 36.86K | |
| dYdX | DYDX/USD | 0.000035 | 0.49 | $ 2.20 | $ 30.47K | |
| Polkadot | DOT/USDC | 0.000106 | 0.47 | $ 6.58 | $ 29.02K | |
| StarkNet | STRK/USDC | 0.000020 | 0.46 | $ 1.22 | $ 28.47K | |
| Injective Protocol | INJ/USDC | 0.000431 | 0.45 | $ 26.85 | $ 28.25K | |
| Arkham | ARKM/USDC | 0.000027 | 0.44 | $ 1.66 | $ 27.73K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 0.43 | $ 0.000135 | $ 27.09K | |
| Gala | GALA/USDC | 0.000001 | 0.43 | $ 0.043964 | $ 26.57K | |
| PancakeSwap | CAKE/USD | 0.000044 | 0.42 | $ 2.72 | $ 26.12K | |
| Optimism | OP/USDC | 0.000035 | 0.35 | $ 2.16 | $ 22.12K | |
| Frontier | FRONT/USDC | 0.000011 | 0.34 | $ 0.712523 | $ 21.36K | |
| Tether | USDT/USDC | 0.000016 | 0.33 | $ 1.00 | $ 20.75K | |
| Jito | JTO/USD | 0.000052 | 0.32 | $ 3.23 | $ 20.19K | |
| Chainlink | LINK/USDC | 0.000215 | 0.32 | $ 13.44 | $ 19.99K | |
| The Graph | GRT/USDC | 0.000004 | 0.27 | $ 0.247478 | $ 16.88K | |
| Filecoin | FIL/USDC | 0.000094 | 0.26 | $ 5.84 | $ 16.35K | |
| Sandbox | SAND/USD | 0.000007 | 0.25 | $ 0.427174 | $ 15.76K | |
| Luna | LUNA/USD | 0.000010 | 0.25 | $ 0.593386 | $ 15.34K | |
| Manta Network | MANTA/USDC | 0.000029 | 0.24 | $ 1.78 | $ 14.81K | |
| Celestia | TIA/USD | 0.000171 | 0.23 | $ 10.68 | $ 14.34K | |
| Polygon | MATIC/USDC | 0.000010 | 0.23 | $ 0.654650 | $ 14.33K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 0.23 | $ 0.008894 | $ 14.28K | |
| Monero | XMR/USD | 0.001834 | 0.22 | $ 114.34 | $ 13.57K | |
| Maker | MKR/USDC | 0.047358 | 0.22 | $ 2,952.93 | $ 13.40K | |
| Bonk | BONK/USDC | 0.000000 | 0.21 | $ 0.000014 | $ 12.86K | |
| MANTRA DAO | OM/USD | 0.000010 | 0.20 | $ 0.631798 | $ 12.71K | |
| Arkham | ARKM/USD | 0.000027 | 0.19 | $ 1.65 | $ 11.64K | |
| Tron | TRX/USDC | 0.000002 | 0.17 | $ 0.107527 | $ 10.70K | |
| Apecoin | APE/USD | 0.000020 | 0.17 | $ 1.23 | $ 10.60K | |
| Tokamak Network | TON/USDC | 0.000110 | 0.16 | $ 6.84 | $ 10.10K | |
| dYdX | DYDX/USDC | 0.000035 | 0.15 | $ 2.19 | $ 9.64K | |
| Open Campus | EDU/USDC | 0.000009 | 0.15 | $ 0.560756 | $ 9.40K | |
| Tether gold | XAUT/USDC | 0.038314 | 0.15 | $ 2,389.00 | $ 9.09K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.14 | $ 0.839263 | $ 8.84K | |
| STEPN | GMT/USDC | 0.000004 | 0.14 | $ 0.229072 | $ 8.58K | |
| The Graph | GRT/USD | 0.000004 | 0.14 | $ 0.247177 | $ 8.48K | |
| PONKE | PONKE/USDC | 0.000003 | 0.12 | $ 0.166192 | $ 7.67K | |
| Space ID | ID/USDC | 0.000011 | 0.12 | $ 0.699269 | $ 7.45K | |
| Multibit | MUBI/USDC | 0.000003 | 0.12 | $ 0.174992 | $ 7.30K | |
| Yield Guild Games | YGG/USDC | 0.000013 | 0.11 | $ 0.839192 | $ 7.14K | |
| Illuvium | ILV/USDC | 0.001455 | 0.11 | $ 90.75 | $ 7.02K | |
| Tether gold | XAUT/USD | 0.038321 | 0.11 | $ 2,389.45 | $ 6.99K | |
| Axie Infinity | AXS/USD | 0.000110 | 0.11 | $ 6.85 | $ 6.92K | |
| Uniswap | UNI/USDC | 0.000115 | 0.11 | $ 7.16 | $ 6.88K | |
| Cosmos | ATOM/USDC | 0.000129 | 0.11 | $ 8.06 | $ 6.70K | |
| Portal | PORTAL/USDC | 0.000015 | 0.10 | $ 0.930692 | $ 6.39K | |
| Livepeer | LPT/USDC | 0.000201 | 0.10 | $ 12.53 | $ 6.22K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.10 | $ 0.105813 | $ 6.11K | |
| LEO Token | LEO/USD | 0.000094 | 0.09 | $ 5.84 | $ 5.85K | |
| Aave | AAVE/USDC | 0.001355 | 0.09 | $ 84.47 | $ 5.80K | |
| CyberConnect | CYBER/USDC | 0.000137 | 0.09 | $ 8.51 | $ 5.72K | |
| Pendle | PENDLE/USDC | 0.000094 | 0.09 | $ 5.88 | $ 5.66K | |
| REVV | REVV/USD | 0.000000 | 0.09 | $ 0.012552 | $ 5.64K | |
| Kaspa | KAS/USDC | 0.000002 | 0.09 | $ 0.114712 | $ 5.61K | |
| LEO Token | LEO/USDC | 0.000093 | 0.09 | $ 5.83 | $ 5.45K | |
| Chiliz | CHZ/USD | 0.000002 | 0.09 | $ 0.105703 | $ 5.42K | |
| Apecoin | APE/USDC | 0.000020 | 0.09 | $ 1.23 | $ 5.34K | |
| Bonk | BONK/USD | 0.000000 | 0.09 | $ 0.000014 | $ 5.33K | |
| Aave | AAVE/USD | 0.001354 | 0.08 | $ 84.40 | $ 5.26K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.08 | $ 0.000099 | $ 5.10K | |
| STEPN | GMT/USD | 0.000004 | 0.08 | $ 0.228772 | $ 4.92K | |
| Mask Network | MASK/USDC | 0.000053 | 0.08 | $ 3.31 | $ 4.89K | |
| Manta Network | MANTA/USD | 0.000029 | 0.08 | $ 1.78 | $ 4.86K | |
| PancakeSwap | CAKE/USDC | 0.000044 | 0.08 | $ 2.72 | $ 4.84K | |
| Galatasaray Fan Token | GAL/USDC | 0.000053 | 0.08 | $ 3.31 | $ 4.79K | |
| Cardano | ADA/BTC | 0.000007 | 0.08 | $ 0.439593 | $ 4.70K | |
| Ethereum Name Service | ENS/USDC | 0.000212 | 0.08 | $ 13.19 | $ 4.69K | |
| Sandbox | SAND/USDC | 0.000007 | 0.07 | $ 0.426741 | $ 4.67K | |
| Lido DAO Token | LDO/USDC | 0.000031 | 0.07 | $ 1.96 | $ 4.32K | |
| Algorand | ALGO/USDC | 0.000003 | 0.07 | $ 0.167853 | $ 4.21K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.07 | $ 0.422132 | $ 4.14K | |
| Eos | EOS/USD | 0.000012 | 0.06 | $ 0.750235 | $ 4.00K | |
| Santos FC Fan Token | SANTOS/USDC | 0.000094 | 0.06 | $ 5.85 | $ 3.95K | |
| Xai | XAI/USDC | 0.000011 | 0.06 | $ 0.660007 | $ 3.89K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.06 | $ 0.000099 | $ 3.86K | |
| Xai | XAI/USD | 0.000011 | 0.06 | $ 0.657806 | $ 3.84K | |
| 0x | ZRX/USDC | 0.000008 | 0.06 | $ 0.501357 | $ 3.81K | |
| Blur | BLUR/USDC | 0.000006 | 0.06 | $ 0.377618 | $ 3.66K | |
| Eos | EOS/USDC | 0.000012 | 0.06 | $ 0.748234 | $ 3.59K | |
| Floki Inu | FLOKI/USD | 0.000000 | 0.06 | $ 0.000135 | $ 3.50K | |
| TokenFi | TOKEN/USD | 0.000002 | 0.06 | $ 0.095010 | $ 3.49K | |
| Clover Finance | CLV/USD | 0.000001 | 0.06 | $ 0.074023 | $ 3.44K | |
| Solanium | SLIM/USDC | 0.000003 | 0.05 | $ 0.214267 | $ 3.36K | |
| Moonbeam | GLMR/USD | 0.000005 | 0.05 | $ 0.299994 | $ 3.33K | |
| Cetus Protocol | CETUS/USD | 0.000002 | 0.05 | $ 0.107134 | $ 3.32K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.05 | $ 0.029369 | $ 3.12K | |
| Compound | COMP/USDC | 0.000853 | 0.05 | $ 53.22 | $ 3.09K | |
| Elrond | EGLD/USDC | 0.000635 | 0.05 | $ 39.61 | $ 3.06K | |
| Pendle | PENDLE/USD | 0.000094 | 0.05 | $ 5.85 | $ 2.99K | |
| Axie Infinity | AXS/USDC | 0.000110 | 0.05 | $ 6.85 | $ 2.96K | |
| Myro | MYRO/USDC | 0.000002 | 0.05 | $ 0.144735 | $ 2.95K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.05 | $ 0.023687 | $ 2.93K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.04 | $ 0.010801 | $ 2.72K | |
| Tokamak Network | TON/USD | 0.000110 | 0.04 | $ 6.85 | $ 2.49K | |
| Zetachain | ZETA/USDC | 0.000019 | 0.04 | $ 1.19 | $ 2.48K | |
| Immutable X | IMX/USDC | 0.000032 | 0.04 | $ 2.00 | $ 2.46K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.04 | $ 0.089828 | $ 2.43K | |
| Tron | TRX/BTC | 0.000002 | 0.04 | $ 0.106625 | $ 2.33K | |
| Portal | PORTAL/USD | 0.000015 | 0.04 | $ 0.932792 | $ 2.31K | |
| Loopring | LRC/USDC | 0.000004 | 0.04 | $ 0.244677 | $ 2.27K | |
| Highstreet | HIGH/USD | 0.000035 | 0.04 | $ 2.19 | $ 2.26K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.04 | $ 0.023827 | $ 2.21K | |
| Iotex | IOTX/USDC | 0.000001 | 0.04 | $ 0.052332 | $ 2.20K | |
| ConstitutionDAO | PEOPLE/USDC | 0.000000 | 0.03 | $ 0.023667 | $ 2.17K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.03 | $ 0.003871 | $ 2.08K | |
| Bounce | AUCTION/USDC | 0.000274 | 0.03 | $ 17.10 | $ 2.03K | |
| MyNeighborAlice | ALICE/USD | 0.000020 | 0.03 | $ 1.23 | $ 2.00K | |
| Beta Finance | BETA/USDC | 0.000001 | 0.03 | $ 0.070282 | $ 1.98K | |
| Convex Finance | CVX/USD | 0.000039 | 0.03 | $ 2.42 | $ 1.98K | |
| Ocean | OCEAN/USDC | 0.000014 | 0.03 | $ 0.845065 | $ 1.95K | |
| Clover Finance | CLV/USDC | 0.000001 | 0.03 | $ 0.073023 | $ 1.94K | |
| Klaytn | KLAY/USD | 0.000003 | 0.03 | $ 0.184058 | $ 1.91K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.03 | $ 0.003901 | $ 1.90K | |
| Tezos | XTZ/USDC | 0.000015 | 0.03 | $ 0.946297 | $ 1.85K | |
| Reef | REEF/USD | 0.000000 | 0.03 | $ 0.002011 | $ 1.84K | |
| Luna | LUNA/USDC | 0.000010 | 0.03 | $ 0.593841 | $ 1.83K | |
| PONKE | PONKE/USD | 0.000003 | 0.03 | $ 0.166852 | $ 1.81K | |
| Yearn.finance | YFI/USDC | 0.110638 | 0.03 | $ 6,898.65 | $ 1.81K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.03 | $ 0.045024 | $ 1.80K | |
| Balancer | BAL/USDC | 0.000061 | 0.03 | $ 3.80 | $ 1.77K | |
| CyberConnect | CYBER/USD | 0.000136 | 0.03 | $ 8.50 | $ 1.76K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.03 | $ 0.029719 | $ 1.75K | |
| Decentraland | MANA/USDC | 0.000007 | 0.03 | $ 0.420732 | $ 1.74K | |
| Perpetual Protocol | PERP/USD | 0.000016 | 0.03 | $ 1.01 | $ 1.73K | |
| Synthetixnetwork | SNX/USDC | 0.000045 | 0.03 | $ 2.79 | $ 1.73K | |
| Kaspa | KAS/USD | 0.000002 | 0.03 | $ 0.114697 | $ 1.72K | |
| Sushi | SUSHI/USDC | 0.000015 | 0.03 | $ 0.917788 | $ 1.69K | |
| Frontier | FRONT/USD | 0.000011 | 0.03 | $ 0.712623 | $ 1.62K | |
| Chromia | CHR/USDC | 0.000005 | 0.03 | $ 0.294792 | $ 1.61K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.03 | $ 0.236074 | $ 1.57K | |
| Harmony | ONE/USDC | 0.000000 | 0.02 | $ 0.019446 | $ 1.54K | |
| Wootrade | WOO/USDC | 0.000005 | 0.02 | $ 0.283489 | $ 1.45K | |
| Enjin | ENJ/USDC | 0.000005 | 0.02 | $ 0.319100 | $ 1.41K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.02 | $ 0.236074 | $ 1.33K | |
| Kusama | KSM/USDC | 0.000488 | 0.02 | $ 30.45 | $ 1.32K | |
| Illuvium | ILV/USD | 0.001455 | 0.02 | $ 90.75 | $ 1.30K | |
| Ribbon Finance | RBN/USDC | 0.000017 | 0.02 | $ 1.08 | $ 1.28K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.02 | $ 0.182057 | $ 1.25K | |
| Moonbeam | GLMR/USDC | 0.000005 | 0.02 | $ 0.300494 | $ 1.23K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.02 | $ 0.178046 | $ 1.18K | |
| Reserverights | RSR/USD | 0.000000 | 0.02 | $ 0.005792 | $ 1.14K | |
| Highstreet | HIGH/USDC | 0.000035 | 0.02 | $ 2.19 | $ 1.13K | |
| Algorand | ALGO/USD | 0.000003 | 0.02 | $ 0.168053 | $ 1.12K | |
| Compound | COMP/USD | 0.000853 | 0.02 | $ 53.18 | $ 1.10K | |
| Harmony | ONE/USD | 0.000000 | 0.02 | $ 0.019686 | $ 1.02K | |
| DODO | DODO/USD | 0.000002 | 0.02 | $ 0.150047 | $ 1.01K | |
| Reserverights | RSR/USDC | 0.000000 | 0.02 | $ 0.005791 | $ 1.01K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.02 | $ 0.044944 | $ 1.00K | |
| CertiK | CTK/USDC | 0.000011 | 0.02 | $ 0.691217 | $ 997.51 | |
| Aragon | ANT/USD | 0.000127 | 0.02 | $ 7.90 | $ 995.33 | |
| Enjin | ENJ/USD | 0.000005 | 0.02 | $ 0.321101 | $ 958.71 | |
| 1inch | 1INCH/USDC | 0.000006 | 0.02 | $ 0.404427 | $ 946.51 | |
| Threshold Network Token | T/USD | 0.000001 | 0.01 | $ 0.032410 | $ 922.93 | |
| Aragon | ANT/USDC | 0.000126 | 0.01 | $ 7.88 | $ 908.53 | |
| LeverFi | LEVER/USDC | 0.000000 | 0.01 | $ 0.002324 | $ 894.67 | |
| Stormx | STMX/USD | 0.000000 | 0.01 | $ 0.007082 | $ 886.57 | |
| Wilder World | WILD/USD | 0.000013 | 0.01 | $ 0.824858 | $ 876.82 | |
| Wilder World | WILD/USDC | 0.000013 | 0.01 | $ 0.824758 | $ 850.13 | |
| Space ID | ID/USD | 0.000011 | 0.01 | $ 0.700199 | $ 843.40 | |
| 1inch | 1INCH/USD | 0.000006 | 0.01 | $ 0.405227 | $ 836.07 | |
| Bancor | BNT/USDC | 0.000011 | 0.01 | $ 0.693217 | $ 834.39 | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.01 | $ 0.095113 | $ 831.74 | |
| Open Campus | EDU/USD | 0.000009 | 0.01 | $ 0.561526 | $ 805.87 | |
| Coin98 | C98/USDC | 0.000004 | 0.01 | $ 0.269584 | $ 794.12 | |
| DODO | DODO/USDC | 0.000002 | 0.01 | $ 0.151047 | $ 763.46 | |
| Pyth Network | PYTH/USD | 0.000009 | 0.01 | $ 0.591195 | $ 756.76 | |
| SKALE Network | SKL/USD | 0.000001 | 0.01 | $ 0.090078 | $ 734.96 | |
| Santos FC Fan Token | SANTOS/USD | 0.000094 | 0.01 | $ 5.85 | $ 726.24 | |
| Reef | REEF/USDC | 0.000000 | 0.01 | $ 0.001991 | $ 726.13 | |
| Badger DAO | BADGER/USDC | 0.000068 | 0.01 | $ 4.23 | $ 711.05 | |
| Rats | RATS/USD | 0.000000 | 0.01 | $ 0.000127 | $ 708.08 | |
| OMG Network | OMG/USD | 0.000010 | 0.01 | $ 0.639200 | $ 696.95 | |
| Mask Network | MASK/USD | 0.000053 | 0.01 | $ 3.32 | $ 660.33 | |
| Gitcoin | GTC/USDC | 0.000019 | 0.01 | $ 1.18 | $ 637.90 | |
| Kyber | KNC/USDC | 0.000009 | 0.01 | $ 0.562176 | $ 634.77 | |
| Threshold Network Token | T/USDC | 0.000001 | 0.01 | $ 0.032410 | $ 627.85 | |
| Perpetual Protocol | PERP/USDC | 0.000016 | 0.01 | $ 1.01 | $ 619.16 | |
| Livepeer | LPT/USD | 0.000201 | 0.01 | $ 12.51 | $ 588.61 | |
| Stormx | STMX/USDC | 0.000000 | 0.01 | $ 0.007102 | $ 588.35 | |
| MyNeighborAlice | ALICE/USDC | 0.000020 | 0.01 | $ 1.22 | $ 580.64 | |
| Audius | AUDIO/USDC | 0.000003 | 0.01 | $ 0.177856 | $ 577.53 | |
| Gitcoin | GTC/USD | 0.000019 | 0.01 | $ 1.18 | $ 577.17 | |
| Orchid | OXT/USDC | 0.000002 | 0.01 | $ 0.104433 | $ 572.72 | |
| Wojak | WOJAK/USD | 0.000000 | 0.01 | $ 0.000375 | $ 550.73 | |
| Celernetwork | CELR/USDC | 0.000000 | 0.01 | $ 0.025558 | $ 543.94 | |
| Ocean | OCEAN/USD | 0.000014 | 0.01 | $ 0.845665 | $ 542.68 | |
| OMG Network | OMG/USDC | 0.000010 | 0.01 | $ 0.637200 | $ 541.62 | |
| Ethereum PoW | ETHW/USDC | 0.000061 | 0.01 | $ 3.81 | $ 540.30 | |
| Audius | AUDIO/USD | 0.000003 | 0.01 | $ 0.176855 | $ 539.01 | |
| Blur | BLUR/USD | 0.000006 | 0.01 | $ 0.381219 | $ 531.68 | |
| Sushi | SUSHI/USD | 0.000015 | 0.01 | $ 0.919788 | $ 508.38 | |
| Ethereum PoW | ETHW/USD | 0.000061 | 0.01 | $ 3.81 | $ 507.33 | |
| Banana.finance | BANANA/USD | 0.000503 | 0.01 | $ 31.38 | $ 482.21 | |
| Balancer | BAL/USD | 0.000061 | 0.01 | $ 3.80 | $ 471.94 | |
| Lido DAO Token | LDO/USD | 0.000031 | 0.01 | $ 1.95 | $ 470.92 | |
| Immutable X | IMX/USD | 0.000032 | 0.01 | $ 2.01 | $ 454.25 | |
| Banana.finance | BANANA/USDC | 0.000504 | 0.01 | $ 31.41 | $ 454.14 | |
| Galatasaray Fan Token | GAL/USD | 0.000053 | 0.01 | $ 3.31 | $ 439.54 | |
| Storj | STORJ/USDC | 0.000008 | 0.01 | $ 0.521363 | $ 433.02 | |
| Chromia | CHR/USD | 0.000005 | 0.01 | $ 0.294292 | $ 431.62 | |
| Adventure Gold | AGLD/USDC | 0.000018 | 0.01 | $ 1.10 | $ 422.79 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.059270 | $ 416.87 | |
| Ren | REN/USDC | 0.000001 | 0.01 | $ 0.059469 | $ 412.79 | |
| Bandprotocol | BAND/USDC | 0.000023 | 0.01 | $ 1.46 | $ 380.32 | |
| Zetachain | ZETA/USD | 0.000019 | 0.01 | $ 1.19 | $ 375.98 | |
| Solanium | SLIM/USD | 0.000003 | 0.01 | $ 0.214667 | $ 374.60 | |
| Turbo | TURBO/USDC | 0.000000 | 0.01 | $ 0.000539 | $ 369.63 | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.01 | $ 0.422132 | $ 369.47 | |
| Uma | UMA/USD | 0.000041 | 0.01 | $ 2.58 | $ 360.62 | |
| Bandprotocol | BAND/USD | 0.000023 | 0.01 | $ 1.45 | $ 356.32 | |
| Cartesi | CTSI/USD | 0.000003 | 0.01 | $ 0.195661 | $ 325.11 | |
| Iotex | IOTX/USD | 0.000001 | 0.00 | $ 0.052312 | $ 297.32 | |
| Wootrade | WOO/USD | 0.000005 | 0.00 | $ 0.284089 | $ 280.00 | |
| Tellor | TRB/USD | 0.000844 | 0.00 | $ 52.65 | $ 278.70 | |
| Storj | STORJ/USD | 0.000008 | 0.00 | $ 0.522364 | $ 273.06 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.080225 | $ 270.14 | |
| Yearn.finance | YFI/USD | 0.110770 | 0.00 | $ 6,906.92 | $ 264.41 | |
| Elrond | EGLD/USD | 0.000636 | 0.00 | $ 39.68 | $ 264.26 | |
| Badger DAO | BADGER/USD | 0.000068 | 0.00 | $ 4.24 | $ 260.99 | |
| Myro | MYRO/USD | 0.000002 | 0.00 | $ 0.144765 | $ 256.59 | |
| Tellor | TRB/USDC | 0.000842 | 0.00 | $ 52.51 | $ 256.13 | |
| Ethereum Name Service | ENS/USD | 0.000211 | 0.00 | $ 13.18 | $ 246.11 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.010799 | $ 244.51 | |
| Synthetixnetwork | SNX/USD | 0.000045 | 0.00 | $ 2.81 | $ 227.66 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.501157 | $ 220.35 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.125239 | $ 218.34 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.138944 | $ 218.04 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.269685 | $ 209.60 | |
| ConstitutionDAO | PEOPLE/USD | 0.000000 | 0.00 | $ 0.023697 | $ 201.81 | |
| Bancor | BNT/USD | 0.000011 | 0.00 | $ 0.694017 | $ 195.02 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.022027 | $ 192.81 | |
| Decentraland | MANA/USD | 0.000007 | 0.00 | $ 0.422832 | $ 192.45 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.070282 | $ 191.77 | |
| Funfair | FUN/USDC | 0.000000 | 0.00 | $ 0.005427 | $ 190.74 | |
| Convex Finance | CVX/USDC | 0.000039 | 0.00 | $ 2.42 | $ 183.74 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.012548 | $ 178.09 | |
| Bounce | AUCTION/USD | 0.000274 | 0.00 | $ 17.10 | $ 173.01 | |
| Adventure Gold | AGLD/USD | 0.000018 | 0.00 | $ 1.10 | $ 170.98 | |
| Wen | WEN/USD | 0.000000 | 0.00 | $ 0.000221 | $ 167.27 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.129741 | $ 166.91 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.129341 | $ 157.48 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.00 | $ 0.178026 | $ 153.71 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005435 | $ 152.65 | |
| Kusama | KSM/USD | 0.000490 | 0.00 | $ 30.54 | $ 151.68 | |
| DAO Maker | DAO/USDC | 0.000017 | 0.00 | $ 1.03 | $ 147.41 | |
| Ribbon Finance | RBN/USD | 0.000017 | 0.00 | $ 1.09 | $ 145.48 | |
| Celernetwork | CELR/USD | 0.000000 | 0.00 | $ 0.025188 | $ 127.90 | |
| Tezos | XTZ/USD | 0.000015 | 0.00 | $ 0.955299 | $ 125.99 | |
| Loopring | LRC/USD | 0.000004 | 0.00 | $ 0.244277 | $ 109.28 | |
| Numeraire | NMR/USD | 0.000381 | 0.00 | $ 23.75 | $ 107.99 | |
| Aergro | AERGO/USDC | 0.000002 | 0.00 | $ 0.138743 | $ 100.63 | |
| Cartesi | CTSI/USDC | 0.000003 | 0.00 | $ 0.193961 | $ 99.94 | |
| Numeraire | NMR/USDC | 0.000386 | 0.00 | $ 24.05 | $ 96.87 | |
| Bat | BAT/USDC | 0.000004 | 0.00 | $ 0.241976 | $ 94.64 | |
| Uma | UMA/USDC | 0.000041 | 0.00 | $ 2.54 | $ 93.17 | |
| Bat | BAT/USD | 0.000004 | 0.00 | $ 0.241476 | $ 91.88 | |
| LeverFi | LEVER/USD | 0.000000 | 0.00 | $ 0.002344 | $ 87.36 | |
| Vega Protocol | VEGA/USDC | 0.000011 | 0.00 | $ 0.690816 | $ 75.87 | |
| Kyber | KNC/USD | 0.000009 | 0.00 | $ 0.571179 | $ 75.16 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.011412 | $ 71.33 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.005674 | $ 67.91 | |
| CertiK | CTK/USD | 0.000011 | 0.00 | $ 0.693217 | $ 66.31 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.011420 | $ 53.26 | |
| Wojak | WOJAK/USDC | 0.000000 | 0.00 | $ 0.000375 | $ 52.53 | |
| Orchid | OXT/USD | 0.000002 | 0.00 | $ 0.104933 | $ 51.16 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.125539 | $ 50.07 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000093 | $ 43.23 | |
| Turbo | TURBO/USD | 0.000000 | 0.00 | $ 0.000540 | $ 42.76 | |
| Vega Protocol | VEGA/USD | 0.000011 | 0.00 | $ 0.690816 | $ 37.11 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.022027 | $ 21.57 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000093 | $ 16.58 | |
| DAO Maker | DAO/USD | 0.000016 | 0.00 | $ 1.03 | $ 16.46 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.080025 | $ 3.46 | |
| USDD | USDD/USD | 0.000016 | 0.00 | $ 0.984869 | $ 0.64 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000290 | $ 0.59 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 0.917846 | $ 0.00 | |
| DODO | DODO/BTC | 0.000004 | 0.00 | $ 0.252532 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000097 | 0.00 | $ 6.06 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.009831 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.18 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.010282 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.440217 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.029306 | $ 0.00 | |
| σύνολο volume | 3.94K | $ 246.03M | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 62,302 | $ 62,319 | 0.008069 | $ 1.75B | $ 11.34B | $ 377.13M | |
| Ethereum | ETHPFC | $ 3,000.03 | $ 2,999.37 | -0.000815 | $ 1.25B | $ 9.10B | $ 24.51M | |
| Solana | SOLPFC | $ 138.28 | $ 138.39 | 0.001730 | $ 36.36M | $ 407.63M | $ 1.96M | |
| Dogwifhat | WIFPFC | $ 2.55 | $ 2.55 | 0.004817 | $ 27.15M | $ 279.35M | $ 1.05M | |
| Dogecoin | DOGEPFC | $ 0.147204 | $ 0.147260 | -0.003141 | $ 10.67M | $ 123.49M | $ 94.12K | |
| Avalanche | AVAXPFC | $ 33.98 | $ 34.01 | -0.006267 | $ 8.33M | $ 110.85M | $ 737.88K | |
| Ripple | XRPPFC | $ 0.488780 | $ 0.488943 | -0.004787 | $ 7.50M | $ 99.58M | $ 370.05K | |
| Near-protocol | NEARPFC | $ 5.51 | $ 5.51 | -0.001816 | $ 5.52M | $ 60.93M | $ 284.39K | |
| Fantom | FTMPFC | $ 0.664500 | $ 0.664954 | 0.001960 | $ 4.78M | $ 61.69M | $ 825.08K | |
| Binancecoin | BNBPFC | $ 543.69 | $ 543.84 | -0.000437 | $ 4.59M | $ 65.62M | $ 549.27K | |
| Jupiter | JUPPFC | $ 1.01 | $ 1.01 | 0.004752 | $ 4.31M | $ 47.32M | $ 1.63M | |
| Worldcoin | WLDPFC | $ 4.76 | $ 4.76 | 0.005821 | $ 4.04M | $ 49.03M | $ 1.47M | |
| Ordinals | ORDIPFC | $ 41.83 | $ 41.88 | 0.004802 | $ 3.82M | $ 51.19M | $ 1.70M | |
| Sui | SUIPFC | $ 1.21 | $ 1.21 | -0.034735 | $ 3.74M | $ 37.09M | $ 1.01M | |
| Litecoin | LTCPFC | $ 79.36 | $ 79.42 | 0.006664 | $ 3.70M | $ 39.60M | $ 536.44K | |
| Aptos | APTPFC | $ 9.14 | $ 9.15 | 0.005879 | $ 3.51M | $ 41.88M | $ 134.81K | |
| Filecoin | FILPFC | $ 5.85 | $ 5.85 | -0.004585 | $ 3.39M | $ 42.33M | $ 255.73K | |
| Cardano | ADAPFC | $ 0.446130 | $ 0.446401 | -0.001290 | $ 3.33M | $ 38.38M | $ 573.39K | |
| Injective-protocol | INJPFC | $ 26.86 | $ 26.85 | -0.001869 | $ 3.25M | $ 30.65M | $ 1.94M | |
| Polygon | MATICPFC | $ 0.654700 | $ 0.654602 | -0.018202 | $ 3.23M | $ 37.18M | $ 350.58K | |
| Polkadot | DOTPFC | $ 6.57 | $ 6.58 | -0.003810 | $ 3.14M | $ 35.75M | $ 21.82K | |
| Arbitrum | ARBPFC | $ 1.10 | $ 1.11 | 0.005724 | $ 3.13M | $ 43.17M | $ 293.73K | |
| Chainlink | LINKPFC | $ 13.42 | $ 13.42 | 0.004535 | $ 2.91M | $ 32.06M | $ 59.97K | |
| Gala | GALAPFC | $ 0.043950 | $ 0.043962 | -0.004415 | $ 2.88M | $ 27.65M | $ 371.65K | |
| Celestia | TIAPFC | $ 10.67 | $ 10.66 | -0.021315 | $ 2.87M | $ 35.41M | $ 4.26M | |
| Mask-network | MASKPFC | $ 3.31 | $ 3.31 | 0.007859 | $ 2.75M | $ 29.08M | $ 288.32K | |
| Sei | SEIPFC | $ 0.509300 | $ 0.509174 | -0.001210 | $ 2.70M | $ 26.03M | $ 2.80M | |
| Bitcoincash | BCHPFC | $ 468.91 | $ 469.51 | -0.022501 | $ 2.23M | $ 22.67M | $ 4.25M | |
| Optimism | OPPFC | $ 2.16 | $ 2.16 | 0.002417 | $ 2.09M | $ 25.82M | $ 542.69K | |
| The-graph | GRTPFC | $ 0.247240 | $ 0.247393 | -0.016998 | $ 1.54M | $ 15.71M | $ 878.67K | |
| Pyth-network | PYTHPFC | $ 0.590680 | $ 0.590790 | -0.016347 | $ 1.53M | $ 15.08M | $ 2.33M | |
| Neo | NEOPFC | $ 18.67 | $ 18.71 | -0.144815 | $ 1.52M | $ 13.59M | $ 201.76K | |
| Stacks | STXPFC | $ 2.34 | $ 2.34 | 0.008977 | $ 1.45M | $ 15.90M | $ 6.18M | |
| Eos | EOSPFC | $ 0.748000 | $ 0.749012 | 0.008484 | $ 1.42M | $ 14.60M | $ 227.66K | |
| Thorchain | RUNEPFC | $ 4.72 | $ 4.73 | 0.009806 | $ 1.27M | $ 13.87M | $ 1.08M | |
| Dydx | DYDXPFC | $ 2.20 | $ 2.19 | 0.009879 | $ 1.27M | $ 14.12M | $ 533.59K | |
| Lido-dao-token | LDOPFC | $ 1.95 | $ 1.96 | 0.007473 | $ 1.16M | $ 14.36M | $ 425.87K | |
| Apecoin | APEPFC | $ 1.23 | $ 1.23 | -0.013626 | $ 1.16M | $ 11.81M | $ 60.22K | |
| Stepn | GMTPFC | $ 0.229200 | $ 0.229128 | 0.009748 | $ 1.15M | $ 17.03M | $ 160.29K | |
| Maker | MKRPFC | $ 2,952.05 | $ 2,952.54 | 0.006359 | $ 1.14M | $ 11.67M | $ 1.09M | |
| Sandbox | SANDPFC | $ 0.426150 | $ 0.426328 | -0.001563 | $ 1.12M | $ 12.81M | $ 114.09K | |
| Uniswap | UNIPFC | $ 7.15 | $ 7.14 | 0.000552 | $ 1.07M | $ 16.70M | $ 285.96K | |
| Curve-dao-token | CRVPFC | $ 0.424000 | $ 0.423769 | -0.002838 | $ 915.30K | $ 8.21M | $ 97.89K | |
| Axie-infinity | AXSPFC | $ 6.85 | $ 6.85 | -0.028362 | $ 786.29K | $ 9.08M | $ 161.41K | |
| Chiliz | CHZPFC | $ 0.105750 | $ 0.105799 | 0.009861 | $ 785.90K | $ 7.82M | $ 300.43K | |
| Tron | TRXPFC | $ 0.107367 | $ 0.107512 | -0.047537 | $ 751.46K | $ 6.33M | $ 333.05K | |
| Algorand | ALGOPFC | $ 0.168100 | $ 0.168162 | -0.007439 | $ 747.71K | $ 7.87M | $ 336.65K | |
| Ethereum-name-service | ENSPFC | $ 13.17 | $ 13.17 | 0.003082 | $ 648.28K | $ 8.05M | $ 302.48K | |
| Constitutiondao | PEOPLEPFC | $ 0.023670 | $ 0.023683 | 0.001671 | $ 639.73K | $ 7.74M | $ 290.10K | |
| Decentraland | MANAPFC | $ 0.421800 | $ 0.422257 | -0.029875 | $ 625.33K | $ 6.42M | $ 197.12K | |
| Aave | AAVEPFC | $ 84.29 | $ 84.34 | 0.002551 | $ 534.11K | $ 7.30M | $ 484.58K | |
| Synthetixnetwork | SNXPFC | $ 2.82 | $ 2.82 | -0.003690 | $ 479.63K | $ 5.01M | $ 108.92K | |
| Galatasaray-fan-token | GALPFC | $ 3.31 | $ 3.31 | -0.018111 | $ 470.95K | $ 7.25M | $ 639.47K | |
| Compound | COMPPFC | $ 53.10 | $ 53.11 | -0.007481 | $ 452.74K | $ 4.48M | $ 469.37K | |
| Tellor | TRBPFC | $ 52.57 | $ 52.55 | 0.003698 | $ 447.80K | $ 7.35M | $ 223.26K | |
| Sushi | SUSHIPFC | $ 0.916000 | $ 0.916258 | 0.008622 | $ 434.00K | $ 5.50M | $ 259.68K | |
| Storj | STORJPFC | $ 0.521500 | $ 0.521688 | 0.008953 | $ 420.05K | $ 5.01M | $ 389.00K | |
| Zilliqa | ZILPFC | $ 0.023890 | $ 0.023900 | 0.009793 | $ 364.08K | $ 3.50M | $ 118.39K | |
| Tezos | XTZPFC | $ 0.955000 | $ 0.955322 | -0.002275 | $ 360.52K | $ 3.43M | $ 278.94K | |
| Elrond | EGLDPFC | $ 39.58 | $ 39.67 | 0.009838 | $ 358.47K | $ 3.65M | $ 475.51K | |
| Monero | XMRPFC | $ 114.60 | $ 114.57 | -0.046794 | $ 332.88K | $ 2.79M | $ 198.67K | |
| Chromia | CHRPFC | $ 0.294600 | $ 0.294720 | 0.010000 | $ 268.41K | $ 2.48M | $ 999.16K | |
| Cosmos | ATOMPFC | $ 8.04 | $ 8.06 | -0.004043 | $ 265.16K | $ 7.32M | $ 2.02K | |
| Enjin | ENJPFC | $ 0.320100 | $ 0.320262 | 0.005718 | $ 261.93K | $ 3.34M | $ 278.31K | |
| Kaspa | KASPFC | $ 0.114712 | $ 0.114586 | 0.004858 | $ 224.11K | $ 2.99M | $ 2.08M | |
| Harmony | ONEPFC | $ 0.019650 | $ 0.019650 | 0.009822 | $ 215.40K | $ 2.19M | $ 337.70K | |
| 1inch | 1INCHPFC | $ 0.404100 | $ 0.404297 | 0.002848 | $ 196.04K | $ 2.38M | $ 271.46K | |
| Kusama | KSMPFC | $ 30.45 | $ 30.47 | 0.003320 | $ 188.08K | $ 1.84M | $ 381.31K | |
| Yearnfinance | YFIPFC | $ 6,894.89 | $ 6,899.85 | -0.006365 | $ 181.10K | $ 2.36M | $ 430.57K | |
| Tokenfi | TOKENPFC | $ 0.095140 | $ 0.095136 | 0.004707 | $ 180.72K | $ 2.66M | $ 1.45M | |
| Klaytn | KLAYPFC | $ 0.183200 | $ 0.183199 | -0.005475 | $ 179.05K | $ 2.01M | $ 458.24K | |
| Celernetwork | CELRPFC | $ 0.025500 | $ 0.025501 | 0.010000 | $ 173.03K | $ 1.76M | $ 597.45K | |
| Kyber | KNCPFC | $ 0.569000 | $ 0.568546 | 0.009707 | $ 170.19K | $ 1.56M | $ 296.53K | |
| Skale-network | SKLPFC | $ 0.089730 | $ 0.089761 | 0.006207 | $ 154.30K | $ 1.46M | $ 443.51K | |
| Myneighboralice | ALICEPFC | $ 1.22 | $ 1.22 | 0.009664 | $ 151.68K | $ 1.48M | $ 363.46K | |
| Cartesi | CTSIPFC | $ 0.195100 | $ 0.195422 | -0.001830 | $ 141.07K | $ 1.39M | $ 591.89K | |
| Bat | BATPFC | $ 0.241500 | $ 0.241568 | -0.001086 | $ 135.03K | $ 1.63M | $ 453.15K | |
| Coin98 | C98PFC | $ 0.269200 | $ 0.269486 | 0.009320 | $ 133.66K | $ 1.78M | $ 251.70K | |
| Iotex | IOTXPFC | $ 0.052340 | $ 0.052335 | 0.008589 | $ 133.54K | $ 1.71M | $ 317.65K | |
| Omg-network | OMGPFC | $ 0.637000 | $ 0.637114 | 0.002433 | $ 121.56K | $ 1.34M | $ 134.02K | |
| Bandprotocol | BANDPFC | $ 1.46 | $ 1.46 | 0.006639 | $ 89.28K | $ 893.49K | $ 384.40K | |
| Balancer | BALPFC | $ 3.76 | $ 3.79 | 0.009816 | $ 54.75K | $ 840.76K | $ 271.22K | |
| Pendle | PENDLEPFC | $ 5.84 | $ 5.85 | 0.001532 | $ 10.73K | $ 197.02K | $ 33.31K | |
| Fetchai | FETPFC | $ 1.99 | $ 2.00 | 0.001428 | $ 3.20K | $ 17.29K | $ 10.74K | |
| Wormhole | WPFC | $ 0.562000 | $ 0.569805 | 0.004783 | $ 1.51K | $ 28.55K | $ 999.10 | |
| Book-of-meme | BOMEPFC | $ 0.008886 | $ 0.008884 | 0.003456 | $ 1.13K | $ 10.97K | $ 1.82K | |
| Rendertoken | RNDRPFC | $ 7.64 | $ 7.64 | 0.008795 | $ 593.74 | $ 9.72K | $ 4.61K | |
| Ethena | ENAPFC | $ 0.870000 | $ 0.877338 | -0.039924 | $ 224.57 | $ 9.76K | $ 5.11K |
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 63,694 | $ 63,696 | 71 | $ 1.60M | $ 11.81M | $ 100.36M | |
| Ethereum | ETHM24 | $ 3,065.64 | $ 3,064.92 | 71 | $ 404.39K | $ 3.24M | $ 3.84M | |
| Bitcoin | BTCU24 | $ 65,531 | $ 65,425 | 162 | $ 101.55K | $ 562.62K | $ 101.99M | |
| Ethereum | ETHU24 | $ 3,150.35 | $ 3,148.27 | 162 | $ 32.53K | $ 304.58K | $ 2.51M |
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|