X
BTC/USD
$ 19,327  -3.22%
BTC/EUR
€ 18,545  -2.57%
BTC/CNY
¥ 132,179  1.22%
BTC/GBP
£ 16,066  -2.37%
BTC/RUB
₽ 1,167,763  -1.06%
BTC volume
$ 10.71B
Altcoin volume
$ 24.64B
Crypto market cap
$ 760.78B

Bybit

Exchange rank #18

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 10.19B
$ 36.40B
$ 195.07B
$ 1.41B
 Spot
$517.27M
$1.98B
$10.03B
n/a
 Perpetuals
$ 9.67B
$ 34.42B
$ 185.04B
$ 1.41B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 07-01-2022 19:50:36
Market ζευγάρι Τιμή BTC 24 ποσότητα BTC Calc Τιμή Calc 24 ποσότητα
Bitcoin BTC/USDT 1.00 10.95K $ 19,347 $ 211.78M
Ethereum ETH/USDT 0.054953 6.00K $ 1,062.06 $ 116.05M
Ripple XRP/USDT 0.000016 2.04K $ 0.313573 $ 39.51M
BitDAO BIT/USDT 0.000022 1.03K $ 0.426754 $ 19.91M
Solana SOL/USDT 0.001712 718.73 $ 33.09 $ 13.89M
Litecoin LTC/USDT 0.002659 599.70 $ 51.40 $ 11.59M
Eos EOS/USDT 0.000047 567.54 $ 0.913246 $ 10.96M
Dogecoin DOGE/USDT 0.000003 371.65 $ 0.066191 $ 7.18M
Stellarlumens XLM/USDT 0.000006 341.05 $ 0.110654 $ 6.59M
Decentraland MANA/USDT 0.000043 302.94 $ 0.838025 $ 5.85M
Polygon MATIC/USDT 0.000024 268.15 $ 0.462617 $ 5.18M
Terra Luna Classic LUNC/USDT 0.000000 250.70 $ 0.000126 $ 4.84M
Sandbox SAND/USDT 0.000056 229.33 $ 1.08 $ 4.43M
Usd coin USDC/USDT 0.000052 220.45 $ 1.00 $ 4.26M
Kok KOK/USDT 0.000032 204.18 $ 0.627045 $ 3.94M
Chainlink LINK/USDT 0.000315 194.36 $ 6.08 $ 3.75M
Polkadot DOT/USDT 0.000352 169.23 $ 6.80 $ 3.27M
Apecoin APE/USDT 0.000235 138.85 $ 4.55 $ 2.68M
Cardano ADA/USDT 0.000023 111.76 $ 0.449531 $ 2.16M
Uniswap UNI/USDT 0.000252 104.07 $ 4.86 $ 2.01M
STEPN GMT/USDT 0.000043 102.50 $ 0.830033 $ 1.98M
Avalanche AVAX/USDT 0.000841 99.75 $ 16.26 $ 1.92M
Waves WAVES/USDT 0.000274 96.20 $ 5.29 $ 1.85M
Perpetual Protocol PERP/USDT 0.000032 78.42 $ 0.621351 $ 1.51M
Sushi SUSHI/USDT 0.000051 67.97 $ 0.980976 $ 1.31M
Logix Coin LGX/USDT 0.000001 67.71 $ 0.020418 $ 1.30M
Tron TRX/USDT 0.000003 62.27 $ 0.064972 $ 1.20M
Binanceusd BUSD/USDT 0.000052 60.63 $ 1.00 $ 1.17M
Curve DAO Token CRV/USDT 0.000040 57.86 $ 0.775191 $ 1.11M
Cosmos ATOM/USDT 0.000422 57.80 $ 8.16 $ 1.11M
Algorand ALGO/USDT 0.000016 53.17 $ 0.307799 $ 1.02M
Maker MKR/USDT 0.046860 41.82 $ 905.65 $ 808.27K
Compound COMP/USDT 0.002455 40.42 $ 47.45 $ 781.09K
Walken WLKN/USDT 0.000005 39.52 $ 0.090775 $ 763.73K
Celsius CEL/USDT 0.000033 37.40 $ 0.632739 $ 722.73K
Tapmydata TAP/USDT 0.000000 36.98 $ 0.009488 $ 714.76K
Rainmaker Games RAIN/USDT 0.000003 36.29 $ 0.067440 $ 701.36K
Yearn.finance YFI/USDT 0.279111 36.11 $ 5,394.27 $ 697.87K
Serum SRM/USDT 0.000041 34.24 $ 0.796169 $ 661.78K
Binancecoin BNB/USDT 0.011239 33.32 $ 217.20 $ 643.98K
Filecoin FIL/USDT 0.000278 32.58 $ 5.37 $ 629.61K
Bonfida FIDA/USDT 0.000021 28.52 $ 0.397885 $ 551.18K
Internet Computer ICP/USDT 0.000271 26.96 $ 5.24 $ 521.02K
dYdX DYDX/USDT 0.000070 26.90 $ 1.36 $ 519.82K
SHIBA INU SHIB/USDT 0.000000 26.64 $ 0.000010 $ 514.84K
Chiliz CHZ/USDT 0.000005 26.20 $ 0.095600 $ 506.26K
Step App FITFI/USDT 0.000004 25.79 $ 0.081493 $ 498.52K
Bat BAT/USDT 0.000021 23.91 $ 0.412170 $ 462.14K
Ftxtoken FTT/USDT 0.001279 23.12 $ 24.73 $ 446.76K
Immutable X IMX/USDT 0.000048 22.66 $ 0.922437 $ 437.95K
Kusama KSM/USDT 0.002512 22.60 $ 48.55 $ 436.81K
Aave AAVE/USDT 0.002957 20.11 $ 57.14 $ 388.69K
Fantom FTM/USDT 0.000013 19.81 $ 0.249649 $ 382.94K
Mxtoken MX/USDT 0.000067 18.58 $ 1.30 $ 359.07K
Bitcoincash BCH/USDT 0.005262 17.92 $ 101.69 $ 346.29K
Thetatoken THETA/USDT 0.000060 17.30 $ 1.17 $ 334.42K
Ethereum Name Service ENS/USDT 0.000441 16.62 $ 8.53 $ 321.14K
Quant QNT/USDT 0.002801 16.50 $ 54.14 $ 318.82K
Luna LUNA/USDT 0.000108 16.28 $ 2.08 $ 314.61K
Izumi Finance IZI/USDT 0.000001 16.15 $ 0.027967 $ 312.08K
The Graph GRT/USDT 0.000005 15.74 $ 0.093303 $ 304.23K
GensoKishi Metaverse MV/USDT 0.000020 15.24 $ 0.395587 $ 294.62K
Jasmy JASMY/USDT 0.000000 13.90 $ 0.009311 $ 268.56K
Klaytn KLAY/USDT 0.000012 13.19 $ 0.230759 $ 254.84K
Threshold Network Token T/USDT 0.000002 11.95 $ 0.033945 $ 230.85K
NEAR Protocol NEAR/USDT 0.000174 11.91 $ 3.36 $ 230.19K
Gala GALA/USDT 0.000003 11.87 $ 0.052006 $ 229.46K
Spell Token SPELL/USDT 0.000000 11.83 $ 0.000932 $ 228.62K
0x ZRX/USDT 0.000016 10.60 $ 0.306480 $ 204.95K
MonkeyBall MBS/USDT 0.000006 10.60 $ 0.113482 $ 204.82K
StreamCoin STRM/USDT 0.000004 10.51 $ 0.073623 $ 203.07K
Axie Infinity AXS/USDT 0.000728 10.03 $ 14.07 $ 193.88K
Wootrade WOO/USDT 0.000008 9.05 $ 0.156547 $ 174.97K
Amp AMP/USDT 0.000000 8.14 $ 0.009640 $ 157.37K
Dai DAI/USDT 0.000052 8.01 $ 1.00 $ 154.81K
Rendertoken RNDR/USDT 0.000025 7.20 $ 0.486192 $ 139.14K
Sidus SIDUS/USDT 0.000000 7.11 $ 0.002098 $ 137.31K
Loopring LRC/USDT 0.000020 7.05 $ 0.382001 $ 136.30K
Green Satoshi Token GST/USDT 0.000006 6.67 $ 0.118676 $ 128.96K
Biconomy BICO/USDT 0.000025 6.60 $ 0.490488 $ 127.53K
Moonbeam GLMR/USDT 0.000034 6.04 $ 0.659611 $ 116.69K
Qtum QTUM/USDT 0.000143 5.52 $ 2.76 $ 106.61K
Symbiosis Finance SIS/USDT 0.000012 5.33 $ 0.228461 $ 103.09K
Thorchain RUNE/USDT 0.000096 5.28 $ 1.85 $ 101.96K
Moonriver MOVR/USDT 0.000637 5.23 $ 12.30 $ 101.15K
Enjin ENJ/USDT 0.000025 5.07 $ 0.479170 $ 98.06K
Zilliqa ZIL/USDT 0.000002 4.70 $ 0.040118 $ 90.79K
Coplay Token COT/USDT 0.000002 4.46 $ 0.042517 $ 86.14K
Synthetixnetwork SNX/USDT 0.000116 4.44 $ 2.25 $ 85.71K
Adventure Gold AGLD/USDT 0.000021 4.07 $ 0.403579 $ 78.73K
Zam.io ZAM/USDT 0.000001 4.05 $ 0.012703 $ 78.24K
Elrond EGLD/USDT 0.002656 4.00 $ 51.34 $ 77.33K
Kryll KRL/USDT 0.000024 3.81 $ 0.458521 $ 73.58K
Coin98 C98/USDT 0.000024 3.73 $ 0.468511 $ 72.12K
Nem XEM/USDT 0.000002 3.57 $ 0.038030 $ 69.05K
LooksRare LOOKS/USDT 0.000016 3.45 $ 0.311675 $ 66.62K
Wrappedbitcoin WBTC/USDT 0.998123 3.12 $ 19,290 $ 60.24K
Lido DAO Token LDO/USDT 0.000024 3.10 $ 0.455924 $ 59.90K
Tezos XTZ/USDT 0.000072 2.91 $ 1.39 $ 56.26K
OMG Network OMG/USDT 0.000093 2.85 $ 1.80 $ 55.06K
DeHorizon DEVT/USDT 0.000003 2.82 $ 0.052625 $ 54.52K
Defichain DFI/USDT 0.000046 2.68 $ 0.893967 $ 51.78K
Melos Studio MELOS/USDT 0.000002 2.67 $ 0.032136 $ 51.62K
Uma UMA/USDT 0.000131 2.57 $ 2.52 $ 49.73K
Ankrnetwork ANKR/USDT 0.000001 2.39 $ 0.027232 $ 46.23K
Realy Metaverse REAL/USDT 0.000033 2.20 $ 0.633439 $ 42.61K
Ren REN/USDT 0.000006 1.91 $ 0.112243 $ 36.93K
Avalaunch XAVA/USDT 0.000026 1.79 $ 0.498679 $ 34.53K
1inch 1INCH/USDT 0.000034 1.63 $ 0.653218 $ 31.53K
Bella Protocol BEL/USDT 0.000044 1.57 $ 0.841421 $ 30.31K
Flow (Dapper labs) FLOW/USDT 0.000076 1.46 $ 1.48 $ 28.26K
Paxgold PAXG/USDT 0.093536 1.38 $ 1,807.73 $ 26.61K
Radio Caca RACA/USDT 0.000000 1.32 $ 0.000383 $ 25.56K
Mina Protocol MINA/USDT 0.000032 1.31 $ 0.615957 $ 25.38K
USDD USDD/USDT 0.000051 1.29 $ 0.989767 $ 24.95K
SUN SUN/USDT 0.000000 1.23 $ 0.005592 $ 23.78K
Stacks STX/USDT 0.000020 1.21 $ 0.391491 $ 23.36K
Icon ICX/USDT 0.000014 1.20 $ 0.279408 $ 23.11K
Tribe TRIBE/USDT 0.000008 1.17 $ 0.150343 $ 22.68K
Celo CELO/USDT 0.000044 1.17 $ 0.853109 $ 22.65K
Stargate Finance STG/USDT 0.000019 1.13 $ 0.369714 $ 21.75K
Ravencoin RVN/USDT 0.000001 1.11 $ 0.023226 $ 21.46K
Bancor BNT/USDT 0.000025 1.09 $ 0.481198 $ 21.04K
XDC Network XDC/USDT 0.000001 1.08 $ 0.024105 $ 20.79K
OpenDAO SOS/USDT 0.000000 1.02 $ 0.000000 $ 19.64K
Horizen ZEN/USDT 0.000686 0.99 $ 13.27 $ 19.22K
Helium HNT/USDT 0.000476 0.97 $ 9.21 $ 18.80K
Acala ACA/USDT 0.000012 0.91 $ 0.230359 $ 17.68K
Metahero HERO/USDT 0.000000 0.82 $ 0.008551 $ 15.93K
Kryptomon KMON/USDT 0.000001 0.81 $ 0.013193 $ 15.56K
Seedify.fund SFUND/USDT 0.000059 0.78 $ 1.14 $ 15.01K
Gas DAO GAS/USDT 0.000000 0.77 $ 0.000004 $ 14.85K
Throne THN/USDT 0.000000 0.73 $ 0.008911 $ 14.01K
Secret SCRT/USDT 0.000048 0.70 $ 0.920938 $ 13.47K
Ternoa CAPS/USDT 0.000001 0.69 $ 0.013606 $ 13.41K
Siacoin SC/USDT 0.000000 0.69 $ 0.003732 $ 13.39K
Bitcoingold BTG/USDT 0.000782 0.68 $ 15.12 $ 13.05K
APENFT NFT/USDT 0.000000 0.61 $ 0.000001 $ 11.76K
Hedera Hashgraph HBAR/USDT 0.000003 0.59 $ 0.063404 $ 11.45K
Syndicate_ SYNR/USDT 0.000001 0.57 $ 0.019540 $ 10.94K
Legends of Fantasy War LFW/USDT 0.000001 0.56 $ 0.023475 $ 10.87K
Holotoken HOT/USDT 0.000000 0.55 $ 0.002073 $ 10.60K
Digibyte DGB/USDT 0.000000 0.49 $ 0.009254 $ 9.39K
Lumerin LMR/USDT 0.000001 0.45 $ 0.017899 $ 8.67K
TaleCraft CRAFT/USDT 0.000003 0.44 $ 0.053020 $ 8.59K
Dash DASH/USDT 0.002145 0.40 $ 41.46 $ 7.76K
Position Token POSI/USDT 0.000008 0.38 $ 0.154309 $ 7.26K
Mixmarveltoken MIX/USDT 0.000000 0.24 $ 0.003699 $ 4.69K
Zcash ZEC/USDT 0.002741 0.24 $ 52.97 $ 4.65K
Zebec Protocol ZBC/USDT 0.000001 0.24 $ 0.009690 $ 4.62K
Decred DCR/USDT 0.001160 0.23 $ 22.42 $ 4.40K
DTravel TRVL/USDT 0.000003 0.14 $ 0.055743 $ 2.79K
DeFi Land DFL/USDT 0.000000 0.14 $ 0.005676 $ 2.76K
eCASH XEC/USDT 0.000000 0.09 $ 0.000038 $ 1.81K
Nexo NEXO/USDT 0.000031 0.09 $ 0.590683 $ 1.74K
RSS3 RSS3/USDT 0.000007 0.08 $ 0.144559 $ 1.61K
Telcoin TEL/USDT 0.000000 0.03 $ 0.001527 $ 647.31
Run RUN/USDT 0.000000 0.01 $ 0.009061 $ 133.39
NuCypher NU/USDT 0.000013 0.00 $ 0.242310 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.45 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.058776 $ 0.00
σύνολο volume 26.76K $ 517.27M
Market ζευγάρι Τιμή Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 19,333 $ 19,343 0.000400 $ 6.91B $ 25.50B $ 663.36M
Bitcoin BTCUSD $ 19,310 $ 19,318 -0.010600 $ 1.94B $ 6.10B $ 406.74M
Ethereum ETHUSD $ 1,061.00 $ 1,062.17 -0.005800 $ 660.05M $ 1.93B $ 233.78M
Ripple XRPUSD $ 0.313500 $ 0.313500 0.010000 $ 110.14M $ 607.04M $ 38.23M
Solana SOLUSD $ 33.11 $ 33.06 0.010000 $ 11.03M $ 72.90M $ 2.28M
Polkadot DOTUSD $ 6.80 $ 6.80 0.010000 $ 9.56M $ 44.87M $ 39.34M
Eos EOSUSD $ 0.912000 $ 0.913000 -0.027700 $ 7.86M $ 51.58M $ 12.15M
Bitdao BITUSD $ 0.426000 $ 0.427000 0.010000 $ 4.07M $ 21.01M $ 8.86M
Litecoin LTCUSD $ 51.38 $ 51.36 0.010000 $ 3.79M $ 20.99M $ 4.08M
Cardano ADAUSD $ 0.449800 $ 0.449000 0.010000 $ 3.66M $ 42.31M $ 2.77M
Decentraland MANAUSD $ 0.837500 $ 0.837500 0.010000 $ 2.79M $ 17.95M $ 3.06M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market ζευγάρι Τιμή Index price Exprires in 24h volume 7d volume Open interest
Market ζευγάρι 24h volume 7d volume Open interest
bybit σχόλια από τα μέσα κοινωνικής δικτύωσης
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more