BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
BybitExchange rank #18
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #18
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 10.95K | $ 19,347 | $ 211.78M | |
| Ethereum | ETH/USDT | 0.054953 | 6.00K | $ 1,062.06 | $ 116.05M | |
| Ripple | XRP/USDT | 0.000016 | 2.04K | $ 0.313573 | $ 39.51M | |
| BitDAO | BIT/USDT | 0.000022 | 1.03K | $ 0.426754 | $ 19.91M | |
| Solana | SOL/USDT | 0.001712 | 718.73 | $ 33.09 | $ 13.89M | |
| Litecoin | LTC/USDT | 0.002659 | 599.70 | $ 51.40 | $ 11.59M | |
| Eos | EOS/USDT | 0.000047 | 567.54 | $ 0.913246 | $ 10.96M | |
| Dogecoin | DOGE/USDT | 0.000003 | 371.65 | $ 0.066191 | $ 7.18M | |
| Stellarlumens | XLM/USDT | 0.000006 | 341.05 | $ 0.110654 | $ 6.59M | |
| Decentraland | MANA/USDT | 0.000043 | 302.94 | $ 0.838025 | $ 5.85M | |
| Polygon | MATIC/USDT | 0.000024 | 268.15 | $ 0.462617 | $ 5.18M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 250.70 | $ 0.000126 | $ 4.84M | |
| Sandbox | SAND/USDT | 0.000056 | 229.33 | $ 1.08 | $ 4.43M | |
| Usd coin | USDC/USDT | 0.000052 | 220.45 | $ 1.00 | $ 4.26M | |
| Kok | KOK/USDT | 0.000032 | 204.18 | $ 0.627045 | $ 3.94M | |
| Chainlink | LINK/USDT | 0.000315 | 194.36 | $ 6.08 | $ 3.75M | |
| Polkadot | DOT/USDT | 0.000352 | 169.23 | $ 6.80 | $ 3.27M | |
| Apecoin | APE/USDT | 0.000235 | 138.85 | $ 4.55 | $ 2.68M | |
| Cardano | ADA/USDT | 0.000023 | 111.76 | $ 0.449531 | $ 2.16M | |
| Uniswap | UNI/USDT | 0.000252 | 104.07 | $ 4.86 | $ 2.01M | |
| STEPN | GMT/USDT | 0.000043 | 102.50 | $ 0.830033 | $ 1.98M | |
| Avalanche | AVAX/USDT | 0.000841 | 99.75 | $ 16.26 | $ 1.92M | |
| Waves | WAVES/USDT | 0.000274 | 96.20 | $ 5.29 | $ 1.85M | |
| Perpetual Protocol | PERP/USDT | 0.000032 | 78.42 | $ 0.621351 | $ 1.51M | |
| Sushi | SUSHI/USDT | 0.000051 | 67.97 | $ 0.980976 | $ 1.31M | |
| Logix Coin | LGX/USDT | 0.000001 | 67.71 | $ 0.020418 | $ 1.30M | |
| Tron | TRX/USDT | 0.000003 | 62.27 | $ 0.064972 | $ 1.20M | |
| Binanceusd | BUSD/USDT | 0.000052 | 60.63 | $ 1.00 | $ 1.17M | |
| Curve DAO Token | CRV/USDT | 0.000040 | 57.86 | $ 0.775191 | $ 1.11M | |
| Cosmos | ATOM/USDT | 0.000422 | 57.80 | $ 8.16 | $ 1.11M | |
| Algorand | ALGO/USDT | 0.000016 | 53.17 | $ 0.307799 | $ 1.02M | |
| Maker | MKR/USDT | 0.046860 | 41.82 | $ 905.65 | $ 808.27K | |
| Compound | COMP/USDT | 0.002455 | 40.42 | $ 47.45 | $ 781.09K | |
| Walken | WLKN/USDT | 0.000005 | 39.52 | $ 0.090775 | $ 763.73K | |
| Celsius | CEL/USDT | 0.000033 | 37.40 | $ 0.632739 | $ 722.73K | |
| Tapmydata | TAP/USDT | 0.000000 | 36.98 | $ 0.009488 | $ 714.76K | |
| Rainmaker Games | RAIN/USDT | 0.000003 | 36.29 | $ 0.067440 | $ 701.36K | |
| Yearn.finance | YFI/USDT | 0.279111 | 36.11 | $ 5,394.27 | $ 697.87K | |
| Serum | SRM/USDT | 0.000041 | 34.24 | $ 0.796169 | $ 661.78K | |
| Binancecoin | BNB/USDT | 0.011239 | 33.32 | $ 217.20 | $ 643.98K | |
| Filecoin | FIL/USDT | 0.000278 | 32.58 | $ 5.37 | $ 629.61K | |
| Bonfida | FIDA/USDT | 0.000021 | 28.52 | $ 0.397885 | $ 551.18K | |
| Internet Computer | ICP/USDT | 0.000271 | 26.96 | $ 5.24 | $ 521.02K | |
| dYdX | DYDX/USDT | 0.000070 | 26.90 | $ 1.36 | $ 519.82K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 26.64 | $ 0.000010 | $ 514.84K | |
| Chiliz | CHZ/USDT | 0.000005 | 26.20 | $ 0.095600 | $ 506.26K | |
| Step App | FITFI/USDT | 0.000004 | 25.79 | $ 0.081493 | $ 498.52K | |
| Bat | BAT/USDT | 0.000021 | 23.91 | $ 0.412170 | $ 462.14K | |
| Ftxtoken | FTT/USDT | 0.001279 | 23.12 | $ 24.73 | $ 446.76K | |
| Immutable X | IMX/USDT | 0.000048 | 22.66 | $ 0.922437 | $ 437.95K | |
| Kusama | KSM/USDT | 0.002512 | 22.60 | $ 48.55 | $ 436.81K | |
| Aave | AAVE/USDT | 0.002957 | 20.11 | $ 57.14 | $ 388.69K | |
| Fantom | FTM/USDT | 0.000013 | 19.81 | $ 0.249649 | $ 382.94K | |
| Mxtoken | MX/USDT | 0.000067 | 18.58 | $ 1.30 | $ 359.07K | |
| Bitcoincash | BCH/USDT | 0.005262 | 17.92 | $ 101.69 | $ 346.29K | |
| Thetatoken | THETA/USDT | 0.000060 | 17.30 | $ 1.17 | $ 334.42K | |
| Ethereum Name Service | ENS/USDT | 0.000441 | 16.62 | $ 8.53 | $ 321.14K | |
| Quant | QNT/USDT | 0.002801 | 16.50 | $ 54.14 | $ 318.82K | |
| Luna | LUNA/USDT | 0.000108 | 16.28 | $ 2.08 | $ 314.61K | |
| Izumi Finance | IZI/USDT | 0.000001 | 16.15 | $ 0.027967 | $ 312.08K | |
| The Graph | GRT/USDT | 0.000005 | 15.74 | $ 0.093303 | $ 304.23K | |
| GensoKishi Metaverse | MV/USDT | 0.000020 | 15.24 | $ 0.395587 | $ 294.62K | |
| Jasmy | JASMY/USDT | 0.000000 | 13.90 | $ 0.009311 | $ 268.56K | |
| Klaytn | KLAY/USDT | 0.000012 | 13.19 | $ 0.230759 | $ 254.84K | |
| Threshold Network Token | T/USDT | 0.000002 | 11.95 | $ 0.033945 | $ 230.85K | |
| NEAR Protocol | NEAR/USDT | 0.000174 | 11.91 | $ 3.36 | $ 230.19K | |
| Gala | GALA/USDT | 0.000003 | 11.87 | $ 0.052006 | $ 229.46K | |
| Spell Token | SPELL/USDT | 0.000000 | 11.83 | $ 0.000932 | $ 228.62K | |
| 0x | ZRX/USDT | 0.000016 | 10.60 | $ 0.306480 | $ 204.95K | |
| MonkeyBall | MBS/USDT | 0.000006 | 10.60 | $ 0.113482 | $ 204.82K | |
| StreamCoin | STRM/USDT | 0.000004 | 10.51 | $ 0.073623 | $ 203.07K | |
| Axie Infinity | AXS/USDT | 0.000728 | 10.03 | $ 14.07 | $ 193.88K | |
| Wootrade | WOO/USDT | 0.000008 | 9.05 | $ 0.156547 | $ 174.97K | |
| Amp | AMP/USDT | 0.000000 | 8.14 | $ 0.009640 | $ 157.37K | |
| Dai | DAI/USDT | 0.000052 | 8.01 | $ 1.00 | $ 154.81K | |
| Rendertoken | RNDR/USDT | 0.000025 | 7.20 | $ 0.486192 | $ 139.14K | |
| Sidus | SIDUS/USDT | 0.000000 | 7.11 | $ 0.002098 | $ 137.31K | |
| Loopring | LRC/USDT | 0.000020 | 7.05 | $ 0.382001 | $ 136.30K | |
| Green Satoshi Token | GST/USDT | 0.000006 | 6.67 | $ 0.118676 | $ 128.96K | |
| Biconomy | BICO/USDT | 0.000025 | 6.60 | $ 0.490488 | $ 127.53K | |
| Moonbeam | GLMR/USDT | 0.000034 | 6.04 | $ 0.659611 | $ 116.69K | |
| Qtum | QTUM/USDT | 0.000143 | 5.52 | $ 2.76 | $ 106.61K | |
| Symbiosis Finance | SIS/USDT | 0.000012 | 5.33 | $ 0.228461 | $ 103.09K | |
| Thorchain | RUNE/USDT | 0.000096 | 5.28 | $ 1.85 | $ 101.96K | |
| Moonriver | MOVR/USDT | 0.000637 | 5.23 | $ 12.30 | $ 101.15K | |
| Enjin | ENJ/USDT | 0.000025 | 5.07 | $ 0.479170 | $ 98.06K | |
| Zilliqa | ZIL/USDT | 0.000002 | 4.70 | $ 0.040118 | $ 90.79K | |
| Coplay Token | COT/USDT | 0.000002 | 4.46 | $ 0.042517 | $ 86.14K | |
| Synthetixnetwork | SNX/USDT | 0.000116 | 4.44 | $ 2.25 | $ 85.71K | |
| Adventure Gold | AGLD/USDT | 0.000021 | 4.07 | $ 0.403579 | $ 78.73K | |
| Zam.io | ZAM/USDT | 0.000001 | 4.05 | $ 0.012703 | $ 78.24K | |
| Elrond | EGLD/USDT | 0.002656 | 4.00 | $ 51.34 | $ 77.33K | |
| Kryll | KRL/USDT | 0.000024 | 3.81 | $ 0.458521 | $ 73.58K | |
| Coin98 | C98/USDT | 0.000024 | 3.73 | $ 0.468511 | $ 72.12K | |
| Nem | XEM/USDT | 0.000002 | 3.57 | $ 0.038030 | $ 69.05K | |
| LooksRare | LOOKS/USDT | 0.000016 | 3.45 | $ 0.311675 | $ 66.62K | |
| Wrappedbitcoin | WBTC/USDT | 0.998123 | 3.12 | $ 19,290 | $ 60.24K | |
| Lido DAO Token | LDO/USDT | 0.000024 | 3.10 | $ 0.455924 | $ 59.90K | |
| Tezos | XTZ/USDT | 0.000072 | 2.91 | $ 1.39 | $ 56.26K | |
| OMG Network | OMG/USDT | 0.000093 | 2.85 | $ 1.80 | $ 55.06K | |
| DeHorizon | DEVT/USDT | 0.000003 | 2.82 | $ 0.052625 | $ 54.52K | |
| Defichain | DFI/USDT | 0.000046 | 2.68 | $ 0.893967 | $ 51.78K | |
| Melos Studio | MELOS/USDT | 0.000002 | 2.67 | $ 0.032136 | $ 51.62K | |
| Uma | UMA/USDT | 0.000131 | 2.57 | $ 2.52 | $ 49.73K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.39 | $ 0.027232 | $ 46.23K | |
| Realy Metaverse | REAL/USDT | 0.000033 | 2.20 | $ 0.633439 | $ 42.61K | |
| Ren | REN/USDT | 0.000006 | 1.91 | $ 0.112243 | $ 36.93K | |
| Avalaunch | XAVA/USDT | 0.000026 | 1.79 | $ 0.498679 | $ 34.53K | |
| 1inch | 1INCH/USDT | 0.000034 | 1.63 | $ 0.653218 | $ 31.53K | |
| Bella Protocol | BEL/USDT | 0.000044 | 1.57 | $ 0.841421 | $ 30.31K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000076 | 1.46 | $ 1.48 | $ 28.26K | |
| Paxgold | PAXG/USDT | 0.093536 | 1.38 | $ 1,807.73 | $ 26.61K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.32 | $ 0.000383 | $ 25.56K | |
| Mina Protocol | MINA/USDT | 0.000032 | 1.31 | $ 0.615957 | $ 25.38K | |
| USDD | USDD/USDT | 0.000051 | 1.29 | $ 0.989767 | $ 24.95K | |
| SUN | SUN/USDT | 0.000000 | 1.23 | $ 0.005592 | $ 23.78K | |
| Stacks | STX/USDT | 0.000020 | 1.21 | $ 0.391491 | $ 23.36K | |
| Icon | ICX/USDT | 0.000014 | 1.20 | $ 0.279408 | $ 23.11K | |
| Tribe | TRIBE/USDT | 0.000008 | 1.17 | $ 0.150343 | $ 22.68K | |
| Celo | CELO/USDT | 0.000044 | 1.17 | $ 0.853109 | $ 22.65K | |
| Stargate Finance | STG/USDT | 0.000019 | 1.13 | $ 0.369714 | $ 21.75K | |
| Ravencoin | RVN/USDT | 0.000001 | 1.11 | $ 0.023226 | $ 21.46K | |
| Bancor | BNT/USDT | 0.000025 | 1.09 | $ 0.481198 | $ 21.04K | |
| XDC Network | XDC/USDT | 0.000001 | 1.08 | $ 0.024105 | $ 20.79K | |
| OpenDAO | SOS/USDT | 0.000000 | 1.02 | $ 0.000000 | $ 19.64K | |
| Horizen | ZEN/USDT | 0.000686 | 0.99 | $ 13.27 | $ 19.22K | |
| Helium | HNT/USDT | 0.000476 | 0.97 | $ 9.21 | $ 18.80K | |
| Acala | ACA/USDT | 0.000012 | 0.91 | $ 0.230359 | $ 17.68K | |
| Metahero | HERO/USDT | 0.000000 | 0.82 | $ 0.008551 | $ 15.93K | |
| Kryptomon | KMON/USDT | 0.000001 | 0.81 | $ 0.013193 | $ 15.56K | |
| Seedify.fund | SFUND/USDT | 0.000059 | 0.78 | $ 1.14 | $ 15.01K | |
| Gas DAO | GAS/USDT | 0.000000 | 0.77 | $ 0.000004 | $ 14.85K | |
| Throne | THN/USDT | 0.000000 | 0.73 | $ 0.008911 | $ 14.01K | |
| Secret | SCRT/USDT | 0.000048 | 0.70 | $ 0.920938 | $ 13.47K | |
| Ternoa | CAPS/USDT | 0.000001 | 0.69 | $ 0.013606 | $ 13.41K | |
| Siacoin | SC/USDT | 0.000000 | 0.69 | $ 0.003732 | $ 13.39K | |
| Bitcoingold | BTG/USDT | 0.000782 | 0.68 | $ 15.12 | $ 13.05K | |
| APENFT | NFT/USDT | 0.000000 | 0.61 | $ 0.000001 | $ 11.76K | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 0.59 | $ 0.063404 | $ 11.45K | |
| Syndicate_ | SYNR/USDT | 0.000001 | 0.57 | $ 0.019540 | $ 10.94K | |
| Legends of Fantasy War | LFW/USDT | 0.000001 | 0.56 | $ 0.023475 | $ 10.87K | |
| Holotoken | HOT/USDT | 0.000000 | 0.55 | $ 0.002073 | $ 10.60K | |
| Digibyte | DGB/USDT | 0.000000 | 0.49 | $ 0.009254 | $ 9.39K | |
| Lumerin | LMR/USDT | 0.000001 | 0.45 | $ 0.017899 | $ 8.67K | |
| TaleCraft | CRAFT/USDT | 0.000003 | 0.44 | $ 0.053020 | $ 8.59K | |
| Dash | DASH/USDT | 0.002145 | 0.40 | $ 41.46 | $ 7.76K | |
| Position Token | POSI/USDT | 0.000008 | 0.38 | $ 0.154309 | $ 7.26K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.24 | $ 0.003699 | $ 4.69K | |
| Zcash | ZEC/USDT | 0.002741 | 0.24 | $ 52.97 | $ 4.65K | |
| Zebec Protocol | ZBC/USDT | 0.000001 | 0.24 | $ 0.009690 | $ 4.62K | |
| Decred | DCR/USDT | 0.001160 | 0.23 | $ 22.42 | $ 4.40K | |
| DTravel | TRVL/USDT | 0.000003 | 0.14 | $ 0.055743 | $ 2.79K | |
| DeFi Land | DFL/USDT | 0.000000 | 0.14 | $ 0.005676 | $ 2.76K | |
| eCASH | XEC/USDT | 0.000000 | 0.09 | $ 0.000038 | $ 1.81K | |
| Nexo | NEXO/USDT | 0.000031 | 0.09 | $ 0.590683 | $ 1.74K | |
| RSS3 | RSS3/USDT | 0.000007 | 0.08 | $ 0.144559 | $ 1.61K | |
| Telcoin | TEL/USDT | 0.000000 | 0.03 | $ 0.001527 | $ 647.31 | |
| Run | RUN/USDT | 0.000000 | 0.01 | $ 0.009061 | $ 133.39 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.242310 | $ 0.00 | |
| Galatasaray Fan Token | GALFT/USDT | 0.000075 | 0.00 | $ 1.45 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.058776 | $ 0.00 | |
| σύνολο volume | 26.76K | $ 517.27M | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 19,333 | $ 19,343 | 0.000400 | $ 6.91B | $ 25.50B | $ 663.36M | |
| Bitcoin | BTCUSD | $ 19,310 | $ 19,318 | -0.010600 | $ 1.94B | $ 6.10B | $ 406.74M | |
| Ethereum | ETHUSD | $ 1,061.00 | $ 1,062.17 | -0.005800 | $ 660.05M | $ 1.93B | $ 233.78M | |
| Ripple | XRPUSD | $ 0.313500 | $ 0.313500 | 0.010000 | $ 110.14M | $ 607.04M | $ 38.23M | |
| Solana | SOLUSD | $ 33.11 | $ 33.06 | 0.010000 | $ 11.03M | $ 72.90M | $ 2.28M | |
| Polkadot | DOTUSD | $ 6.80 | $ 6.80 | 0.010000 | $ 9.56M | $ 44.87M | $ 39.34M | |
| Eos | EOSUSD | $ 0.912000 | $ 0.913000 | -0.027700 | $ 7.86M | $ 51.58M | $ 12.15M | |
| Bitdao | BITUSD | $ 0.426000 | $ 0.427000 | 0.010000 | $ 4.07M | $ 21.01M | $ 8.86M | |
| Litecoin | LTCUSD | $ 51.38 | $ 51.36 | 0.010000 | $ 3.79M | $ 20.99M | $ 4.08M | |
| Cardano | ADAUSD | $ 0.449800 | $ 0.449000 | 0.010000 | $ 3.66M | $ 42.31M | $ 2.77M | |
| Decentraland | MANAUSD | $ 0.837500 | $ 0.837500 | 0.010000 | $ 2.79M | $ 17.95M | $ 3.06M | |
| Luna | LUNAUSD | $ 0.432000 | $ 0.280000 | -0.750000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.