BTC/USD$ 63,606
BTC/EUR€ 59,528
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,966
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.30B
$ 9.30B
Altcoin volume
$ 24.98B
$ 24.98B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 19.89K | $ 63,675 | $ 1.26B | |
| Ethereum | ETH/USDT | 0.048996 | 6.33K | $ 3,116.46 | $ 402.63M | |
| Solana | SOL/USDT | 0.002235 | 2.12K | $ 142.14 | $ 134.84M | |
| Usd coin | USDC/USDT | 0.000016 | 1.83K | $ 0.999219 | $ 116.93M | |
| Ripple | XRP/USDT | 0.000008 | 1.32K | $ 0.521735 | $ 84.47M | |
| Pepe | PEPE/USDT | 0.000000 | 973.71 | $ 0.000007 | $ 61.93M | |
| NEAR Protocol | NEAR/USDT | 0.000109 | 872.50 | $ 6.95 | $ 55.49M | |
| Dogecoin | DOGE/USDT | 0.000002 | 521.42 | $ 0.147870 | $ 33.16M | |
| Heroes of Mavia | MAVIA/USDT | 0.000057 | 485.35 | $ 3.64 | $ 30.87M | |
| Litecoin | LTC/USDT | 0.001359 | 470.13 | $ 86.42 | $ 29.90M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 420.98 | $ 0.110740 | $ 26.77M | |
| Tokamak Network | TON/USDT | 0.000084 | 411.58 | $ 5.33 | $ 26.17M | |
| Bonk | BONK/USDT | 0.000000 | 410.61 | $ 0.000026 | $ 26.11M | |
| Ethena | ENA/USDT | 0.000013 | 363.72 | $ 0.845285 | $ 23.13M | |
| Binancecoin | BNB/USDT | 0.009407 | 337.67 | $ 598.37 | $ 21.47M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 314.56 | $ 0.000025 | $ 20.00M | |
| Fantom | FTM/USDT | 0.000011 | 276.14 | $ 0.728382 | $ 17.56M | |
| Worldcoin | WLD/USDT | 0.000074 | 260.92 | $ 4.73 | $ 16.59M | |
| Wormhole | W/USDT | 0.000009 | 260.10 | $ 0.600350 | $ 16.54M | |
| Tron | TRX/USDT | 0.000002 | 227.60 | $ 0.119361 | $ 14.47M | |
| Arbitrum | ARB/USDT | 0.000017 | 227.24 | $ 1.07 | $ 14.45M | |
| Sui | SUI/USDT | 0.000018 | 226.77 | $ 1.17 | $ 14.42M | |
| Polygon | MATIC/USDT | 0.000011 | 220.75 | $ 0.704038 | $ 14.04M | |
| Arweave | AR/USDT | 0.000495 | 215.77 | $ 31.49 | $ 13.72M | |
| Fetchai | FET/USDT | 0.000034 | 210.19 | $ 2.19 | $ 13.36M | |
| Cardano | ADA/USDT | 0.000007 | 200.57 | $ 0.463598 | $ 12.75M | |
| Sei | SEI/USDT | 0.000009 | 195.77 | $ 0.592659 | $ 12.45M | |
| Aptos | APT/USDT | 0.000139 | 184.57 | $ 8.86 | $ 11.73M | |
| Merlin Chain | MERL/USDT | 0.000011 | 180.00 | $ 0.719521 | $ 11.44M | |
| Avalanche | AVAX/USDT | 0.000549 | 176.53 | $ 34.92 | $ 11.22M | |
| Eos | EOS/USDT | 0.000013 | 174.53 | $ 0.814219 | $ 11.10M | |
| Jito | JTO/USDT | 0.000050 | 171.06 | $ 3.15 | $ 10.88M | |
| Internet Computer | ICP/USDT | 0.000210 | 170.86 | $ 13.35 | $ 10.86M | |
| Ordinals | ORDI/USDT | 0.000669 | 170.75 | $ 42.54 | $ 10.86M | |
| Chainlink | LINK/USDT | 0.000230 | 151.86 | $ 14.64 | $ 9.65M | |
| Brett | BRETT/USDT | 0.000001 | 135.35 | $ 0.044162 | $ 8.60M | |
| Algorand | ALGO/USDT | 0.000003 | 135.06 | $ 0.197506 | $ 8.59M | |
| Polkadot | DOT/USDT | 0.000107 | 134.22 | $ 6.80 | $ 8.53M | |
| Celestia | TIA/USDT | 0.000164 | 131.14 | $ 10.44 | $ 8.34M | |
| Arkham | ARKM/USDT | 0.000033 | 130.74 | $ 2.10 | $ 8.31M | |
| Filecoin | FIL/USDT | 0.000094 | 124.81 | $ 5.95 | $ 7.93M | |
| Jupiter | JUP/USDT | 0.000016 | 123.18 | $ 1.01 | $ 7.83M | |
| Singularitynet | AGIX/USDT | 0.000014 | 121.65 | $ 0.893833 | $ 7.73M | |
| Rendertoken | RNDR/USDT | 0.000129 | 120.70 | $ 8.21 | $ 7.67M | |
| Apecoin | APE/USDT | 0.000020 | 120.56 | $ 1.29 | $ 7.66M | |
| Myro | MYRO/USDT | 0.000003 | 120.37 | $ 0.161825 | $ 7.65M | |
| Gala | GALA/USDT | 0.000001 | 116.12 | $ 0.046190 | $ 7.38M | |
| Duel Network | DUEL/USDT | 0.000000 | 102.91 | $ 0.012613 | $ 6.54M | |
| StarkNet | STRK/USDT | 0.000018 | 102.68 | $ 1.17 | $ 6.53M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 102.11 | $ 0.000182 | $ 6.49M | |
| Thetatoken | THETA/USDT | 0.000037 | 100.81 | $ 2.38 | $ 6.41M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 100.62 | $ 0.010401 | $ 6.39M | |
| Pyth Network | PYTH/USDT | 0.000009 | 100.59 | $ 0.585786 | $ 6.39M | |
| Stacks | STX/USDT | 0.000042 | 98.25 | $ 2.66 | $ 6.24M | |
| dYdX | DYDX/USDT | 0.000034 | 94.55 | $ 2.15 | $ 6.01M | |
| Thorchain | RUNE/USDT | 0.000084 | 94.51 | $ 5.35 | $ 6.01M | |
| Bitcoincash | BCH/USDT | 0.007571 | 91.19 | $ 481.58 | $ 5.80M | |
| Cosmos | ATOM/USDT | 0.000129 | 89.73 | $ 8.23 | $ 5.70M | |
| memecoin | MEME/USDT | 0.000000 | 89.31 | $ 0.028778 | $ 5.68M | |
| Parcl | PRCL/USDT | 0.000007 | 87.69 | $ 0.414751 | $ 5.57M | |
| Injective Protocol | INJ/USDT | 0.000405 | 68.11 | $ 25.76 | $ 4.33M | |
| Kaspa | KAS/USDT | 0.000002 | 64.34 | $ 0.119591 | $ 4.09M | |
| Uniswap | UNI/USDT | 0.000119 | 63.69 | $ 7.58 | $ 4.05M | |
| Core | CORE/USDT | 0.000036 | 56.37 | $ 2.26 | $ 3.58M | |
| WeWay | WWY/USDT | 0.000000 | 55.10 | $ 0.006347 | $ 3.50M | |
| Mask Network | MASK/USDT | 0.000054 | 52.83 | $ 3.44 | $ 3.36M | |
| Pendle | PENDLE/USDT | 0.000087 | 51.53 | $ 5.55 | $ 3.27M | |
| Sandbox | SAND/USDT | 0.000007 | 48.26 | $ 0.455817 | $ 3.06M | |
| TokenFi | TOKEN/USDT | 0.000002 | 46.66 | $ 0.113068 | $ 2.96M | |
| Helium | HNT/USDT | 0.000067 | 46.17 | $ 4.27 | $ 2.93M | |
| Zigcoin | ZIG/USDT | 0.000002 | 44.75 | $ 0.100761 | $ 2.84M | |
| Ethereumclassic | ETC/USDT | 0.000424 | 43.82 | $ 26.96 | $ 2.78M | |
| Blur | BLUR/USDT | 0.000006 | 43.55 | $ 0.382596 | $ 2.76M | |
| Lido DAO Token | LDO/USDT | 0.000031 | 40.21 | $ 1.96 | $ 2.55M | |
| The Graph | GRT/USDT | 0.000004 | 39.04 | $ 0.258091 | $ 2.48M | |
| Masa | MASA/USDT | 0.000003 | 37.52 | $ 0.172304 | $ 2.38M | |
| Zetachain | ZETA/USDT | 0.000019 | 35.58 | $ 1.18 | $ 2.26M | |
| Immutable X | IMX/USDT | 0.000032 | 34.23 | $ 2.04 | $ 2.17M | |
| Sologenic | SOLO/USDT | 0.000002 | 34.12 | $ 0.129899 | $ 2.17M | |
| Manta Network | MANTA/USDT | 0.000028 | 33.20 | $ 1.75 | $ 2.11M | |
| Stellarlumens | XLM/USDT | 0.000002 | 31.26 | $ 0.113088 | $ 1.98M | |
| Sushi | SUSHI/USDT | 0.000016 | 31.23 | $ 1.01 | $ 1.98M | |
| Aave | AAVE/USDT | 0.001412 | 30.68 | $ 89.82 | $ 1.95M | |
| Jasmy | JASMY/USDT | 0.000000 | 29.60 | $ 0.018298 | $ 1.88M | |
| Nakamoto Games | NAKA/USDT | 0.000027 | 28.92 | $ 1.69 | $ 1.83M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 28.22 | $ 0.000108 | $ 1.79M | |
| Maker | MKR/USDT | 0.044988 | 26.75 | $ 2,861.50 | $ 1.70M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 26.20 | $ 0.000000 | $ 1.66M | |
| Velo | VELO/USDT | 0.000000 | 24.68 | $ 0.019296 | $ 1.56M | |
| LeverFi | LEVER/USDT | 0.000000 | 23.72 | $ 0.003708 | $ 1.50M | |
| Venom | VENOM/USDT | 0.000006 | 23.60 | $ 0.381387 | $ 1.50M | |
| Dymension | DYM/USDT | 0.000057 | 23.24 | $ 3.61 | $ 1.47M | |
| STEPN | GMT/USDT | 0.000004 | 22.07 | $ 0.244735 | $ 1.40M | |
| Coplay Token | COT/USDT | 0.000001 | 21.38 | $ 0.048080 | $ 1.35M | |
| Waves | WAVES/USDT | 0.000038 | 20.81 | $ 2.39 | $ 1.32M | |
| Compound | COMP/USDT | 0.000874 | 19.22 | $ 55.58 | $ 1.22M | |
| Hashflow | HFT/USDT | 0.000005 | 18.82 | $ 0.297978 | $ 1.19M | |
| Luna | LUNA/USDT | 0.000010 | 18.40 | $ 0.625423 | $ 1.17M | |
| Chiliz | CHZ/USDT | 0.000002 | 18.03 | $ 0.116674 | $ 1.14M | |
| LightLink | LL/USDT | 0.000002 | 17.98 | $ 0.110221 | $ 1.14M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 17.85 | $ 0.436727 | $ 1.13M | |
| Axie Infinity | AXS/USDT | 0.000115 | 16.88 | $ 7.29 | $ 1.07M | |
| Xai | XAI/USDT | 0.000011 | 15.79 | $ 0.720720 | $ 1.00M | |
| Wen | WEN/USDT | 0.000000 | 15.07 | $ 0.000203 | $ 958.48K | |
| Ethereum Name Service | ENS/USDT | 0.000227 | 14.21 | $ 14.41 | $ 903.66K | |
| SSV Network | SSV/USDT | 0.000704 | 13.61 | $ 44.81 | $ 865.74K | |
| Portal | PORTAL/USDT | 0.000014 | 13.58 | $ 0.897029 | $ 863.49K | |
| Magic | MAGIC/USDT | 0.000012 | 13.29 | $ 0.788647 | $ 845.22K | |
| Synthetixnetwork | SNX/USDT | 0.000045 | 12.95 | $ 2.89 | $ 823.85K | |
| Mina Protocol | MINA/USDT | 0.000013 | 12.76 | $ 0.834297 | $ 811.52K | |
| Axelar | AXL/USDT | 0.000016 | 12.62 | $ 1.05 | $ 802.67K | |
| Rats | RATS/USDT | 0.000000 | 12.32 | $ 0.000150 | $ 783.63K | |
| Decentraland | MANA/USDT | 0.000007 | 12.22 | $ 0.454608 | $ 777.11K | |
| Dmail Network | DMAIL/USDT | 0.000009 | 11.98 | $ 0.543012 | $ 761.70K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 11.48 | $ 0.910914 | $ 730.31K | |
| VaporWallet | VPR/USDT | 0.000000 | 11.41 | $ 0.015353 | $ 725.96K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 11.16 | $ 0.001796 | $ 709.55K | |
| QORPO WORLD | QORPO/USDT | 0.000011 | 9.13 | $ 0.692950 | $ 580.92K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 8.91 | $ 0.000000 | $ 566.64K | |
| 1inch | 1INCH/USDT | 0.000007 | 8.29 | $ 0.431533 | $ 527.44K | |
| Eesee | ESE/USDT | 0.000001 | 8.20 | $ 0.078835 | $ 521.31K | |
| Ravencoin | RVN/USDT | 0.000001 | 8.19 | $ 0.032685 | $ 521.06K | |
| Verasity | VRA/USDT | 0.000000 | 8.09 | $ 0.005842 | $ 514.30K | |
| Celo | CELO/USDT | 0.000013 | 8.04 | $ 0.817016 | $ 511.46K | |
| Oasis Network | ROSE/USDT | 0.000002 | 7.94 | $ 0.099193 | $ 504.92K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 7.82 | $ 0.000000 | $ 497.55K | |
| XDC Network | XDC/USDT | 0.000001 | 7.41 | $ 0.039917 | $ 471.28K | |
| Casper | CSPR/USDT | 0.000000 | 7.31 | $ 0.031246 | $ 465.04K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 7.07 | $ 0.140878 | $ 449.62K | |
| Stargate Finance | STG/USDT | 0.000008 | 6.63 | $ 0.525931 | $ 421.51K | |
| LooksRare | LOOKS/USDT | 0.000002 | 6.62 | $ 0.099392 | $ 421.14K | |
| Dai | DAI/USDT | 0.000016 | 6.46 | $ 0.999219 | $ 410.84K | |
| Tezos | XTZ/USDT | 0.000016 | 6.19 | $ 1.00 | $ 393.50K | |
| CyberConnect | CYBER/USDT | 0.000138 | 6.04 | $ 8.77 | $ 384.18K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 5.91 | $ 0.026641 | $ 376.05K | |
| Ftxtoken | FTT/USDT | 0.000024 | 5.79 | $ 1.50 | $ 368.30K | |
| Ethereum PoW | ETHW/USDT | 0.000060 | 5.76 | $ 3.83 | $ 366.52K | |
| Access Protocol | ACS/USDT | 0.000000 | 5.75 | $ 0.002428 | $ 365.81K | |
| Elrond | EGLD/USDT | 0.000668 | 5.75 | $ 42.48 | $ 365.59K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 5.73 | $ 1.06 | $ 364.37K | |
| Zilliqa | ZIL/USDT | 0.000000 | 5.60 | $ 0.025283 | $ 356.23K | |
| Spell Token | SPELL/USDT | 0.000000 | 5.10 | $ 0.000902 | $ 324.28K | |
| Flare Network | FLR/USDT | 0.000000 | 5.09 | $ 0.031046 | $ 323.75K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 4.77 | $ 0.637111 | $ 303.70K | |
| ZKFair | ZKF/USDT | 0.000000 | 4.74 | $ 0.002809 | $ 301.56K | |
| Quant | QNT/USDT | 0.001687 | 4.57 | $ 107.28 | $ 290.48K | |
| Kadena | KDA/USDT | 0.000014 | 4.56 | $ 0.902124 | $ 290.01K | |
| ChainGPT | CGPT/USDT | 0.000004 | 4.49 | $ 0.244619 | $ 285.54K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.44 | $ 0.020269 | $ 282.44K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 4.17 | $ 0.002101 | $ 265.12K | |
| Mil.k | MLK/USDT | 0.000005 | 4.09 | $ 0.323750 | $ 260.20K | |
| mfercoin | MFER/USDT | 0.000001 | 4.09 | $ 0.060934 | $ 260.12K | |
| Icon | ICX/USDT | 0.000004 | 4.09 | $ 0.239880 | $ 259.89K | |
| Yearn.finance | YFI/USDT | 0.110063 | 3.98 | $ 7,000.69 | $ 253.26K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.86 | $ 0.031166 | $ 245.36K | |
| Coin98 | C98/USDT | 0.000005 | 3.81 | $ 0.289287 | $ 242.23K | |
| Kava | KAVA/USDT | 0.000011 | 3.77 | $ 0.703639 | $ 239.54K | |
| Seedify.fund | SFUND/USDT | 0.000044 | 3.77 | $ 2.79 | $ 239.54K | |
| Gmx | GMX/USDT | 0.000417 | 3.76 | $ 26.55 | $ 238.99K | |
| Scallop | SCA/USDT | 0.000014 | 3.52 | $ 0.869359 | $ 224.03K | |
| Wootrade | WOO/USDT | 0.000005 | 3.51 | $ 0.309595 | $ 223.10K | |
| DTravel | TRVL/USDT | 0.000001 | 3.49 | $ 0.060305 | $ 221.67K | |
| Enjin | ENJ/USDT | 0.000005 | 3.47 | $ 0.338024 | $ 220.45K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.44 | $ 0.007565 | $ 219.07K | |
| Loopring | LRC/USDT | 0.000004 | 3.43 | $ 0.256023 | $ 218.06K | |
| Hooked Protocol | HOOK/USDT | 0.000014 | 3.25 | $ 0.912812 | $ 206.64K | |
| Frax Share | FXS/USDT | 0.000069 | 3.19 | $ 4.41 | $ 202.99K | |
| 0x | ZRX/USDT | 0.000008 | 3.17 | $ 0.506352 | $ 201.48K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.15 | $ 0.005703 | $ 200.23K | |
| Moonriver | MOVR/USDT | 0.000204 | 3.09 | $ 12.99 | $ 196.53K | |
| TENET_ | TENET/USDT | 0.000001 | 3.03 | $ 0.070783 | $ 192.77K | |
| Izumi Finance | IZI/USDT | 0.000000 | 3.01 | $ 0.013251 | $ 191.40K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 3.00 | $ 0.050975 | $ 190.62K | |
| Siacoin | SC/USDT | 0.000000 | 2.98 | $ 0.007369 | $ 189.46K | |
| GT-Protocol | GTAI/USDT | 0.000029 | 2.95 | $ 1.83 | $ 187.35K | |
| Kusama | KSM/USDT | 0.000461 | 2.94 | $ 29.29 | $ 186.91K | |
| beoble | BBL/USDT | 0.000001 | 2.90 | $ 0.056968 | $ 184.31K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.74 | $ 0.009619 | $ 174.21K | |
| Dopex | DPX/USDT | 0.000487 | 2.68 | $ 31.00 | $ 170.44K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.63 | $ 0.000237 | $ 167.06K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 2.54 | $ 1.06 | $ 161.67K | |
| Moonbeam | GLMR/USDT | 0.000005 | 2.46 | $ 0.316058 | $ 156.36K | |
| Walken | WLKN/USDT | 0.000000 | 2.40 | $ 0.004634 | $ 152.86K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 2.39 | $ 0.349792 | $ 152.17K | |
| eCASH | XEC/USDT | 0.000000 | 2.34 | $ 0.000052 | $ 148.52K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.25 | $ 0.003027 | $ 143.11K | |
| RSS3 | RSS3/USDT | 0.000006 | 2.21 | $ 0.355895 | $ 140.51K | |
| DeHorizon | DEVT/USDT | 0.000000 | 1.97 | $ 0.001418 | $ 125.44K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.90 | $ 0.007694 | $ 120.89K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.89 | $ 0.009360 | $ 120.36K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.76 | $ 0.008032 | $ 111.64K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 1.67 | $ 0.002761 | $ 105.98K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.61 | $ 0.004291 | $ 102.69K | |
| Paxgold | PAXG/USDT | 0.036712 | 1.60 | $ 2,335.14 | $ 101.91K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.60 | $ 0.001206 | $ 101.80K | |
| Metaplex | MPLX/USDT | 0.000005 | 1.58 | $ 0.309445 | $ 100.39K | |
| Bonfida | FIDA/USDT | 0.000005 | 1.58 | $ 0.309665 | $ 100.24K | |
| Avalaunch | XAVA/USDT | 0.000015 | 1.49 | $ 0.937186 | $ 94.84K | |
| Port3 Network | PORT3/USDT | 0.000003 | 1.40 | $ 0.175690 | $ 88.83K | |
| Biconomy | BICO/USDT | 0.000008 | 1.35 | $ 0.482778 | $ 85.69K | |
| Qtum | QTUM/USDT | 0.000063 | 1.33 | $ 4.01 | $ 84.58K | |
| Uma | UMA/USDT | 0.000044 | 1.29 | $ 2.78 | $ 81.91K | |
| Bitcoingold | BTG/USDT | 0.000500 | 1.28 | $ 31.78 | $ 81.71K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.26 | $ 0.093099 | $ 79.87K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 1.19 | $ 2.73 | $ 75.90K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.13 | $ 0.203480 | $ 71.86K | |
| Angola | AGLA/USDT | 0.000000 | 1.11 | $ 0.015124 | $ 70.72K | |
| Tamadoge | TAMA/USDT | 0.000000 | 1.06 | $ 0.005304 | $ 67.11K | |
| Kok | KOK/USDT | 0.000000 | 1.04 | $ 0.003716 | $ 66.38K | |
| Horizen | ZEN/USDT | 0.000138 | 1.01 | $ 8.79 | $ 64.42K | |
| Step App | FITFI/USDT | 0.000000 | 1.01 | $ 0.007292 | $ 64.38K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 0.95 | $ 0.034043 | $ 60.69K | |
| Wrappedbitcoin | WBTC/USDT | 0.999232 | 0.93 | $ 63,558 | $ 59.38K | |
| Acala | ACA/USDT | 0.000002 | 0.91 | $ 0.107284 | $ 57.58K | |
| BonusBlock | BONUS/USDT | 0.000010 | 0.88 | $ 0.666079 | $ 56.07K | |
| Wax | WAXP/USDT | 0.000001 | 0.84 | $ 0.068546 | $ 53.13K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 0.82 | $ 0.049966 | $ 52.11K | |
| Bat | BAT/USDT | 0.000004 | 0.80 | $ 0.257621 | $ 50.70K | |
| Oasys | OAS/USDT | 0.000001 | 0.79 | $ 0.062887 | $ 50.33K | |
| Ren | REN/USDT | 0.000001 | 0.77 | $ 0.063391 | $ 49.26K | |
| Klaytn | KLAY/USDT | 0.000003 | 0.76 | $ 0.189745 | $ 48.10K | |
| Secret | SCRT/USDT | 0.000007 | 0.74 | $ 0.414352 | $ 47.20K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.73 | $ 0.912812 | $ 46.39K | |
| Mxtoken | MX/USDT | 0.000078 | 0.68 | $ 4.96 | $ 43.51K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.68 | $ 0.018841 | $ 43.18K | |
| Inter Milan Fan Token | INTER/USDT | 0.000032 | 0.67 | $ 2.06 | $ 42.69K | |
| BOB Token | BOB/USDT | 0.000000 | 0.66 | $ 0.000025 | $ 41.91K | |
| Digibyte | DGB/USDT | 0.000000 | 0.64 | $ 0.011749 | $ 40.77K | |
| OMG Network | OMG/USDT | 0.000010 | 0.61 | $ 0.651295 | $ 39.09K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.57 | $ 0.997321 | $ 36.46K | |
| Throne | THN/USDT | 0.000000 | 0.56 | $ 0.002102 | $ 35.46K | |
| Telcoin | TEL/USDT | 0.000000 | 0.56 | $ 0.002874 | $ 35.46K | |
| Lingose | LING/USDT | 0.000000 | 0.54 | $ 0.004507 | $ 34.57K | |
| Nem | XEM/USDT | 0.000001 | 0.46 | $ 0.037499 | $ 29.12K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.45 | $ 0.000000 | $ 28.85K | |
| KonPay | KON/USDT | 0.000000 | 0.43 | $ 0.001085 | $ 27.55K | |
| XCAD Network | XCAD/USDT | 0.000013 | 0.41 | $ 0.796838 | $ 26.06K | |
| ROND | ROND/USDT | 0.000000 | 0.39 | $ 0.003197 | $ 25.01K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000041 | 0.38 | $ 2.58 | $ 23.99K | |
| Vega Protocol | VEGA/USDT | 0.000011 | 0.38 | $ 0.673072 | $ 23.92K | |
| Chronobank | TIME/USDT | 0.000424 | 0.36 | $ 26.98 | $ 22.60K | |
| Rocketpool | RPL/USDT | 0.000329 | 0.35 | $ 20.91 | $ 22.32K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.33 | $ 0.010546 | $ 20.96K | |
| Serum | SRM/USDT | 0.000001 | 0.32 | $ 0.042654 | $ 20.31K | |
| Holotoken | HOT/USDT | 0.000000 | 0.31 | $ 0.002504 | $ 19.97K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.29 | $ 0.034253 | $ 18.35K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.27 | $ 0.001326 | $ 17.23K | |
| Everscale | EVER/USDT | 0.000001 | 0.24 | $ 0.035102 | $ 15.51K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.22 | $ 0.001816 | $ 14.21K | |
| Decred | DCR/USDT | 0.000329 | 0.22 | $ 20.91 | $ 13.73K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 0.20 | $ 1.15 | $ 12.69K | |
| SAIL | SAIL/USDT | 0.000000 | 0.17 | $ 0.015333 | $ 11.07K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.17 | $ 0.000000 | $ 10.83K | |
| Celsius | CEL/USDT | 0.000002 | 0.17 | $ 0.153634 | $ 10.82K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.17 | $ 0.003357 | $ 10.76K | |
| SUN | SUN/USDT | 0.000000 | 0.15 | $ 0.015057 | $ 9.57K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000085 | 0.13 | $ 5.40 | $ 8.21K | |
| Defichain | DFI/USDT | 0.000001 | 0.12 | $ 0.066828 | $ 7.88K | |
| APENFT | NFT/USDT | 0.000000 | 0.12 | $ 0.000000 | $ 7.56K | |
| Qmall | QMALL/USDT | 0.000001 | 0.11 | $ 0.047848 | $ 7.29K | |
| Bancor | BNT/USDT | 0.000011 | 0.11 | $ 0.706336 | $ 7.13K | |
| Manchester City Fan Token | CITY/USDT | 0.000052 | 0.10 | $ 3.30 | $ 6.63K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.10 | $ 0.016266 | $ 6.57K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.10 | $ 0.176909 | $ 6.13K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.07 | $ 0.000642 | $ 4.60K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.06 | $ 0.000475 | $ 4.10K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.06 | $ 0.000004 | $ 4.01K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.06 | $ 0.462000 | $ 3.99K | |
| Juventus Fan Token | JUV/USDT | 0.000041 | 0.06 | $ 2.60 | $ 3.79K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.05 | $ 0.019014 | $ 3.32K | |
| KuCoin Token | KCS/USDT | 0.000158 | 0.05 | $ 10.08 | $ 3.09K | |
| Kryll | KRL/USDT | 0.000012 | 0.05 | $ 0.732807 | $ 2.90K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000043 | 0.04 | $ 2.72 | $ 2.52K | |
| USDD | USDD/USDT | 0.000015 | 0.04 | $ 0.966454 | $ 2.45K | |
| Metahero | HERO/USDT | 0.000000 | 0.04 | $ 0.004426 | $ 2.29K | |
| Nexo | NEXO/USDT | 0.000019 | 0.03 | $ 1.22 | $ 1.90K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.02 | $ 0.006059 | $ 1.23K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.01 | $ 0.998819 | $ 546.06 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.00 | $ 1.03 | $ 125.57 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002341 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.14 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003372 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005421 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.193439 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.216259 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.797473 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.026917 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002470 | $ 0.00 | |
| Dash | DASH/USDT | 0.000510 | 0.00 | $ 32.46 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021672 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.045916 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023486 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.48 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.030434 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007300 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.689254 | $ 0.00 | |
| σύνολο volume | 45.80K | $ 2.91B | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 63,652 | $ 63,671 | 0.010000 | $ 6.98B | $ 54.00B | $ 3.50B | |
| Bitcoin | BTCUSD | $ 63,616 | $ 63,652 | -0.006386 | $ 624.62M | $ 4.15B | $ 957.91M | |
| Ethereum | ETHUSD | $ 3,117.40 | $ 3,118.71 | 0.008066 | $ 117.13M | $ 930.10M | $ 309.64M | |
| Ripple | XRPUSD | $ 0.522100 | $ 0.522100 | 0.010000 | $ 37.06M | $ 296.36M | $ 49.17M | |
| Litecoin | LTCUSD | $ 86.46 | $ 86.48 | 0.010000 | $ 4.76M | $ 19.52M | $ 7.45M | |
| Cardano | ADAUSD | $ 0.463700 | $ 0.463900 | 0.010000 | $ 3.36M | $ 38.62M | $ 9.73M | |
| Solana | SOLUSD | $ 142.31 | $ 142.25 | 0.010000 | $ 2.32M | $ 23.00M | $ 4.31M | |
| Polkadot | DOTUSD | $ 6.79 | $ 6.80 | 0.010000 | $ 1.65M | $ 17.81M | $ 40.75M | |
| Eos | EOSUSD | $ 0.814000 | $ 0.815000 | 0.010000 | $ 1.20M | $ 4.90M | $ 9.78M | |
| Decentraland | MANAUSD | $ 0.456500 | $ 0.455100 | 0.010000 | $ 165.83K | $ 1.39M | $ 3.21M |
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.