BTC/USD$ 64,287
BTC/EUR€ 60,379
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,894
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.82B
$ 20.82B
Altcoin volume
$ 40.94B
$ 40.94B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 21.90K | $ 64,289 | $ 1.40B | |
| Tether | USDT/USD | 0.000016 | 7.02K | $ 1.00 | $ 451.87M | |
| Ethereum | ETH/USD | 0.047788 | 5.80K | $ 3,072.18 | $ 372.92M | |
| Solana | SOL/USD | 0.002267 | 4.22K | $ 145.74 | $ 271.37M | |
| Dogecoin | DOGE/USD | 0.000002 | 1.82K | $ 0.153207 | $ 117.17M | |
| Bitcoin | BTC/EUR | 1.00 | 905.11 | € 60,335 | $ 58.18M | |
| SHIBA INU | SHIB/USD | 0.000000 | 842.28 | $ 0.000023 | $ 54.14M | |
| Ripple | XRP/USD | 0.000008 | 649.74 | $ 0.502572 | $ 41.76M | |
| Fetchai | FET/USD | 0.000033 | 634.48 | $ 2.15 | $ 40.78M | |
| Rendertoken | RNDR/USD | 0.000126 | 600.72 | $ 8.13 | $ 38.61M | |
| Avalanche | AVAX/USD | 0.000548 | 540.39 | $ 35.20 | $ 34.74M | |
| Tether | USDT/EUR | 0.000016 | 420.90 | $ 1.00 | $ 27.05M | |
| Injective Protocol | INJ/USD | 0.000435 | 370.33 | $ 27.97 | $ 23.80M | |
| Chainlink | LINK/USD | 0.000217 | 348.69 | $ 13.92 | $ 22.41M | |
| Ethereum | ETH/BTC | 0.047810 | 329.39 | $ 3,073.57 | $ 21.17M | |
| Bitcoin | BTC/GBP | 1.00 | 313.12 | £ 51,894 | $ 20.12M | |
| Jito | JTO/USD | 0.000057 | 293.08 | $ 3.69 | $ 18.84M | |
| Bonk | BONK/USD | 0.000000 | 265.24 | $ 0.000015 | $ 17.05M | |
| Ethereum | ETH/EUR | 0.047810 | 245.43 | $ 3,073.59 | $ 15.77M | |
| NEAR Protocol | NEAR/USD | 0.000087 | 241.55 | $ 5.59 | $ 15.52M | |
| Litecoin | LTC/USD | 0.001274 | 241.08 | $ 81.91 | $ 15.49M | |
| Internet Computer | ICP/USD | 0.000211 | 240.58 | $ 13.54 | $ 15.46M | |
| Sui | SUI/USD | 0.000021 | 232.77 | $ 1.33 | $ 14.96M | |
| Bitcoincash | BCH/USD | 0.007459 | 227.07 | $ 479.52 | $ 14.59M | |
| Jasmy | JASMY/USD | 0.000000 | 226.82 | $ 0.018743 | $ 14.58M | |
| Celestia | TIA/USD | 0.000171 | 218.27 | $ 10.98 | $ 14.03M | |
| Cardano | ADA/USD | 0.000007 | 211.73 | $ 0.469089 | $ 13.61M | |
| Polygon | MATIC/USD | 0.000011 | 209.07 | $ 0.676497 | $ 13.44M | |
| Sei | SEI/USD | 0.000009 | 197.17 | $ 0.557980 | $ 12.67M | |
| Propy | PRO/USD | 0.000057 | 192.54 | $ 3.64 | $ 12.37M | |
| Stellarlumens | XLM/USD | 0.000002 | 187.63 | $ 0.112129 | $ 12.06M | |
| Stacks | STX/USD | 0.000039 | 186.89 | $ 2.49 | $ 12.01M | |
| SKALE Network | SKL/USD | 0.000001 | 176.88 | $ 0.094213 | $ 11.37M | |
| Usd coin | USDC/EUR | 0.000016 | 169.35 | $ 1.00 | $ 10.88M | |
| Filecoin | FIL/USD | 0.000096 | 166.34 | $ 6.18 | $ 10.69M | |
| Solana | SOL/EUR | 0.002268 | 160.15 | $ 145.79 | $ 10.29M | |
| Polkadot | DOT/USD | 0.000105 | 156.26 | $ 6.78 | $ 10.04M | |
| Optimism | OP/USD | 0.000035 | 144.65 | $ 2.26 | $ 9.29M | |
| The Graph | GRT/USD | 0.000004 | 116.23 | $ 0.263138 | $ 7.47M | |
| Maker | MKR/USD | 0.046121 | 111.62 | $ 2,965.01 | $ 7.17M | |
| SUKU | SUKU/USD | 0.000003 | 110.10 | $ 0.187527 | $ 7.07M | |
| Aptos | APT/USD | 0.000148 | 109.71 | $ 9.52 | $ 7.05M | |
| Arbitrum | ARB/USD | 0.000018 | 102.85 | $ 1.13 | $ 6.61M | |
| Hedera Hashgraph | HBAR/USD | 0.000001 | 96.75 | $ 0.082992 | $ 6.22M | |
| Uniswap | UNI/USD | 0.000118 | 85.19 | $ 7.57 | $ 5.47M | |
| Ethereum | ETH/GBP | 0.047813 | 83.16 | $ 3,073.77 | $ 5.34M | |
| SuperFarm | SUPER/USD | 0.000016 | 79.77 | $ 1.04 | $ 5.12M | |
| Tether | USDT/GBP | 0.000016 | 72.74 | $ 1.00 | $ 4.67M | |
| Usd coin | USDC/GBP | 0.000016 | 67.88 | $ 1.00 | $ 4.36M | |
| Pundi X | PUNDIX/USD | 0.000011 | 66.99 | $ 0.715502 | $ 4.30M | |
| Cosmos | ATOM/USD | 0.000129 | 65.18 | $ 8.26 | $ 4.19M | |
| Ethereumclassic | ETC/USD | 0.000408 | 61.64 | $ 26.24 | $ 3.96M | |
| Alchemy Pay | ACH/USD | 0.000001 | 60.43 | $ 0.033644 | $ 3.88M | |
| AIOZ Network | AIOZ/USD | 0.000010 | 58.81 | $ 0.636886 | $ 3.78M | |
| Omni Network | OMNI/USD | 0.000401 | 55.47 | $ 25.75 | $ 3.56M | |
| Ocean | OCEAN/USD | 0.000014 | 54.21 | $ 0.879626 | $ 3.48M | |
| Immutable X | IMX/USD | 0.000032 | 52.54 | $ 2.07 | $ 3.37M | |
| Aave | AAVE/USD | 0.001351 | 52.05 | $ 86.83 | $ 3.34M | |
| Oasis Network | ROSE/USD | 0.000002 | 50.03 | $ 0.100924 | $ 3.21M | |
| Solana | SOL/BTC | 0.002268 | 49.22 | $ 145.80 | $ 3.16M | |
| Dogecoin | DOGE/EUR | 0.000002 | 48.27 | $ 0.153325 | $ 3.10M | |
| Assemble Protocol | ASM/USD | 0.000001 | 45.06 | $ 0.034189 | $ 2.89M | |
| Algorand | ALGO/USD | 0.000003 | 45.06 | $ 0.177496 | $ 2.89M | |
| Solana | SOL/GBP | 0.002268 | 43.19 | $ 145.79 | $ 2.77M | |
| Vechain | VET/USD | 0.000001 | 43.19 | $ 0.040696 | $ 2.77M | |
| Green Satoshi Token | GST/USD | 0.000001 | 41.97 | $ 0.035303 | $ 2.69M | |
| Lido DAO Token | LDO/USD | 0.000031 | 40.97 | $ 2.01 | $ 2.63M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 40.50 | $ 0.000023 | $ 2.60M | |
| Ankrnetwork | ANKR/USD | 0.000001 | 39.15 | $ 0.046919 | $ 2.51M | |
| Harvest-Finance | FARM/USD | 0.001093 | 38.89 | $ 70.25 | $ 2.50M | |
| Litecoin | LTC/EUR | 0.001275 | 38.46 | $ 81.94 | $ 2.47M | |
| TrueFi | TRU/USD | 0.000002 | 37.00 | $ 0.115516 | $ 2.37M | |
| Livepeer | LPT/USD | 0.000206 | 36.05 | $ 13.22 | $ 2.31M | |
| Sushi | SUSHI/USD | 0.000015 | 35.67 | $ 0.960137 | $ 2.29M | |
| Synthetixnetwork | SNX/USD | 0.000046 | 35.52 | $ 2.97 | $ 2.28M | |
| Zetachain | ZETA/USD | 0.000019 | 34.24 | $ 1.24 | $ 2.20M | |
| Helium | HNT/USD | 0.000062 | 34.13 | $ 3.97 | $ 2.19M | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 33.75 | $ 64,294 | $ 2.16M | |
| Polkadot | DOT/EUR | 0.000105 | 33.43 | $ 6.78 | $ 2.14M | |
| Goldfinch | GFI/USD | 0.000058 | 33.33 | $ 3.76 | $ 2.14M | |
| Cryptocomchain | CRO/USD | 0.000002 | 33.06 | $ 0.124997 | $ 2.12M | |
| Circuits of Value | COVAL/USD | 0.000000 | 32.06 | $ 0.027189 | $ 2.06M | |
| Quant | QNT/USD | 0.001652 | 31.67 | $ 106.21 | $ 2.03M | |
| Loopring | LRC/USD | 0.000004 | 31.64 | $ 0.257637 | $ 2.03M | |
| Maker | MKR/BTC | 0.046300 | 31.39 | $ 2,976.50 | $ 2.01M | |
| Synapse | SYN/USD | 0.000017 | 30.83 | $ 1.11 | $ 1.98M | |
| Coti | COTI/USD | 0.000002 | 29.80 | $ 0.115697 | $ 1.91M | |
| Dai | DAI/USD | 0.000016 | 29.28 | $ 0.999877 | $ 1.88M | |
| Math | MATH/USD | 0.000007 | 28.50 | $ 0.456865 | $ 1.83M | |
| Akash | AKT/USD | 0.000062 | 28.04 | $ 4.01 | $ 1.80M | |
| Amp | AMP/USD | 0.000000 | 27.49 | $ 0.007350 | $ 1.76M | |
| Avalanche | AVAX/EUR | 0.000547 | 27.49 | $ 35.17 | $ 1.76M | |
| Tezos | XTZ/USD | 0.000015 | 26.82 | $ 0.992142 | $ 1.72M | |
| 0x | ZRX/USD | 0.000008 | 25.39 | $ 0.533262 | $ 1.63M | |
| Apecoin | APE/USD | 0.000019 | 25.14 | $ 1.24 | $ 1.61M | |
| Hashflow | HFT/USD | 0.000005 | 25.12 | $ 0.312445 | $ 1.61M | |
| Ribbon Finance | RBN/USD | 0.000016 | 24.97 | $ 1.01 | $ 1.60M | |
| Big Time | BIGTIME/USD | 0.000003 | 22.34 | $ 0.186646 | $ 1.43M | |
| Bluzelle | BLZ/USD | 0.000006 | 21.88 | $ 0.407091 | $ 1.40M | |
| Lcx | LCX/USD | 0.000004 | 21.29 | $ 0.287341 | $ 1.36M | |
| Arkham | ARKM/USD | 0.000027 | 20.51 | $ 1.75 | $ 1.31M | |
| Aventus | AVT/USD | 0.000056 | 19.70 | $ 3.63 | $ 1.26M | |
| Spell Token | SPELL/USD | 0.000000 | 18.29 | $ 0.000891 | $ 1.17M | |
| Rarible | RARI/USD | 0.000058 | 18.27 | $ 3.70 | $ 1.17M | |
| Cardano | ADA/EUR | 0.000007 | 18.25 | $ 0.468818 | $ 1.17M | |
| Eos | EOS/USD | 0.000012 | 18.07 | $ 0.781582 | $ 1.16M | |
| Ripple | XRP/EUR | 0.000008 | 17.61 | $ 0.502737 | $ 1.13M | |
| Curve DAO Token | CRV/USD | 0.000007 | 17.29 | $ 0.439490 | $ 1.11M | |
| Chainlink | LINK/EUR | 0.000216 | 16.99 | $ 13.90 | $ 1.09M | |
| Pangolin | PNG/USD | 0.000006 | 16.94 | $ 0.409699 | $ 1.08M | |
| Decentraland | MANA/USD | 0.000007 | 16.93 | $ 0.438290 | $ 1.08M | |
| Mina Protocol | MINA/USD | 0.000013 | 16.73 | $ 0.805115 | $ 1.07M | |
| Yearn.finance | YFI/USD | 0.106960 | 16.31 | $ 6,876.13 | $ 1.04M | |
| 1inch | 1INCH/USD | 0.000007 | 16.06 | $ 0.420991 | $ 1.03M | |
| Orca | ORCA/USD | 0.000038 | 15.96 | $ 2.42 | $ 1.02M | |
| Tellor | TRB/USD | 0.000904 | 15.89 | $ 58.12 | $ 1.02M | |
| Flare Network | FLR/USD | 0.000000 | 15.82 | $ 0.031899 | $ 1.01M | |
| Metis Token | METIS/USD | 0.000976 | 15.69 | $ 62.77 | $ 1.00M | |
| Ethereum Name Service | ENS/USD | 0.000217 | 15.03 | $ 13.92 | $ 966.19K | |
| Elastos | ELA/USD | 0.000053 | 14.81 | $ 3.38 | $ 952.31K | |
| Compound | COMP/USD | 0.000861 | 14.75 | $ 55.35 | $ 947.91K | |
| Swftcoin | SWFTC/USD | 0.000000 | 14.53 | $ 0.004873 | $ 933.98K | |
| Dogecoin | DOGE/BTC | 0.000002 | 14.51 | $ 0.153646 | $ 932.90K | |
| Collective Finance | CGLD/USD | 0.000012 | 14.31 | $ 0.802982 | $ 919.91K | |
| Arcblock | ABT/USD | 0.000034 | 13.74 | $ 2.18 | $ 883.58K | |
| Illuvium | ILV/USD | 0.001487 | 13.27 | $ 95.59 | $ 853.11K | |
| Polkadot | DOT/GBP | 0.000105 | 12.60 | $ 6.78 | $ 809.92K | |
| Shapeshift FOX Token | FOX/USD | 0.000001 | 12.47 | $ 0.088813 | $ 801.66K | |
| Boba Network | BOBA/USD | 0.000006 | 12.32 | $ 0.407091 | $ 792.29K | |
| STEPN | GMT/USD | 0.000004 | 12.22 | $ 0.239834 | $ 785.40K | |
| Orion protocol | ORN/USD | 0.000023 | 12.16 | $ 1.48 | $ 781.58K | |
| Polygon | MATIC/EUR | 0.000011 | 12.15 | $ 0.676638 | $ 781.21K | |
| Alephim | ALEPH/USD | 0.000002 | 12.11 | $ 0.148497 | $ 778.38K | |
| Helium Mobile | MOBILE/USD | 0.000000 | 12.09 | $ 0.002120 | $ 776.96K | |
| Bitcoincash | BCH/BTC | 0.007457 | 11.94 | $ 479.39 | $ 767.31K | |
| Elrond | EGLD/USD | 0.000643 | 11.77 | $ 41.31 | $ 756.66K | |
| Sandbox | SAND/USD | 0.000007 | 11.66 | $ 0.447364 | $ 749.87K | |
| Axelar | AXL/USD | 0.000019 | 11.24 | $ 1.20 | $ 722.35K | |
| Iexec | RLC/USD | 0.000043 | 11.17 | $ 2.77 | $ 718.15K | |
| Maple Finance | MPL/USD | 0.000252 | 10.70 | $ 16.17 | $ 687.67K | |
| Wrappedbitcoin | WBTC/USD | 0.998809 | 10.65 | $ 64,211 | $ 684.50K | |
| Numeraire | NMR/USD | 0.000402 | 10.61 | $ 25.82 | $ 682.38K | |
| DeFi Yield Protocol | DYP/USD | 0.000008 | 10.43 | $ 0.540288 | $ 670.26K | |
| Bounce | AUCTION/USD | 0.000281 | 10.32 | $ 18.06 | $ 663.18K | |
| Celernetwork | CELR/USD | 0.000000 | 10.18 | $ 0.027179 | $ 654.59K | |
| Blur | BLUR/USD | 0.000006 | 10.09 | $ 0.396591 | $ 648.81K | |
| Dogecoin | DOGE/GBP | 0.000002 | 9.63 | $ 0.154232 | $ 618.93K | |
| StarkNet | STRK/USD | 0.000019 | 9.49 | $ 1.25 | $ 609.81K | |
| Cartesi | CTSI/USD | 0.000003 | 8.74 | $ 0.203395 | $ 561.74K | |
| Origintrail | TRAC/USD | 0.000014 | 8.61 | $ 0.912430 | $ 553.22K | |
| DIMO | DIMO/USD | 0.000005 | 8.35 | $ 0.313383 | $ 537.00K | |
| Decentralized Social | DESO/USD | 0.000414 | 8.32 | $ 26.62 | $ 534.56K | |
| API3 | API3/USD | 0.000037 | 8.18 | $ 2.40 | $ 526.00K | |
| Mask Network | MASK/USD | 0.000054 | 7.99 | $ 3.49 | $ 513.67K | |
| Vethor | VTHO/USD | 0.000000 | 7.91 | $ 0.003499 | $ 508.58K | |
| Litecoin | LTC/BTC | 0.001272 | 7.78 | $ 81.77 | $ 500.03K | |
| Arpa chain | ARPA/USD | 0.000001 | 7.66 | $ 0.072298 | $ 492.73K | |
| Polkadot | DOT/BTC | 0.000106 | 7.59 | $ 6.79 | $ 487.95K | |
| Kava | KAVA/USD | 0.000011 | 7.52 | $ 0.678997 | $ 483.24K | |
| Chainlink | LINK/GBP | 0.000217 | 7.49 | $ 13.94 | $ 481.42K | |
| Chiliz | CHZ/USD | 0.000002 | 7.43 | $ 0.108498 | $ 477.70K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 7.33 | $ 0.000023 | $ 471.53K | |
| Liquity | LQTY/USD | 0.000016 | 7.29 | $ 1.04 | $ 468.56K | |
| Aergro | AERGO/USD | 0.000002 | 7.29 | $ 0.145597 | $ 468.41K | |
| Iotex | IOTX/USD | 0.000001 | 7.04 | $ 0.055948 | $ 452.80K | |
| Zcash | ZEC/USD | 0.000349 | 6.82 | $ 22.45 | $ 438.41K | |
| Xyonetwork | XYO/USD | 0.000000 | 6.82 | $ 0.008511 | $ 438.39K | |
| QiSwap | QI/USD | 0.000000 | 6.82 | $ 0.017420 | $ 438.16K | |
| Clover Finance | CLV/USD | 0.000001 | 6.71 | $ 0.080998 | $ 431.55K | |
| Algorand | ALGO/GBP | 0.000003 | 6.70 | $ 0.177398 | $ 430.75K | |
| Nkn | NKN/USD | 0.000002 | 6.62 | $ 0.124218 | $ 425.59K | |
| Terra Virtua Kolekt | TVK/USD | 0.000003 | 6.51 | $ 0.164123 | $ 418.65K | |
| Bitcoincash | BCH/EUR | 0.007436 | 6.33 | $ 478.07 | $ 406.95K | |
| Vulcan Forged | PYR/USD | 0.000077 | 6.30 | $ 4.94 | $ 404.91K | |
| Radicle | RAD/USD | 0.000027 | 6.30 | $ 1.76 | $ 404.89K | |
| Onyxcoin | XCN/USD | 0.000000 | 6.29 | $ 0.001850 | $ 404.12K | |
| Rendertoken | RNDR/EUR | 0.000126 | 6.22 | $ 8.11 | $ 399.97K | |
| Gnosis | GNO/USD | 0.005414 | 6.14 | $ 348.05 | $ 394.97K | |
| Nectar | NCT/USD | 0.000000 | 5.90 | $ 0.024003 | $ 379.51K | |
| Alchemix | ALCX/USD | 0.000409 | 5.80 | $ 26.32 | $ 372.92K | |
| Measurabledata | MDT/USD | 0.000001 | 5.73 | $ 0.076841 | $ 368.42K | |
| District0x | DNT/USD | 0.000001 | 5.61 | $ 0.057499 | $ 360.67K | |
| Highstreet | HIGH/USD | 0.000038 | 5.58 | $ 2.43 | $ 358.64K | |
| Axie Infinity | AXS/USD | 0.000109 | 5.48 | $ 7.00 | $ 352.06K | |
| Civic | CVC/USD | 0.000003 | 5.43 | $ 0.162796 | $ 348.80K | |
| Storj | STORJ/USD | 0.000008 | 5.40 | $ 0.543078 | $ 347.14K | |
| Braintrust | BTRST/USD | 0.000014 | 5.29 | $ 0.897980 | $ 339.97K | |
| Request | REQ/USD | 0.000002 | 5.12 | $ 0.132619 | $ 329.41K | |
| Enjin | ENJ/USD | 0.000005 | 5.00 | $ 0.335992 | $ 321.52K | |
| Index Cooperative | INDEX/USD | 0.000063 | 4.81 | $ 4.03 | $ 309.28K | |
| Biconomy | BICO/USD | 0.000008 | 4.70 | $ 0.517888 | $ 302.00K | |
| Melonport | MLN/USD | 0.000342 | 4.67 | $ 21.99 | $ 299.92K | |
| Access Protocol | ACS/USD | 0.000000 | 4.65 | $ 0.002489 | $ 298.85K | |
| HOPR | HOPR/USD | 0.000002 | 4.59 | $ 0.114516 | $ 295.20K | |
| Metal | MTL/USD | 0.000026 | 4.58 | $ 1.68 | $ 294.28K | |
| Uma | UMA/USD | 0.000042 | 4.57 | $ 2.69 | $ 293.68K | |
| The Graph | GRT/EUR | 0.000004 | 4.54 | $ 0.262131 | $ 292.17K | |
| Badger DAO | BADGER/USD | 0.000069 | 4.54 | $ 4.45 | $ 291.62K | |
| Internet Computer | ICP/GBP | 0.000210 | 4.54 | $ 13.51 | $ 291.59K | |
| Bat | BAT/USD | 0.000004 | 4.49 | $ 0.251364 | $ 288.46K | |
| Cardano | ADA/BTC | 0.000007 | 4.47 | $ 0.469939 | $ 287.09K | |
| Kusama | KSM/USD | 0.000492 | 4.36 | $ 31.64 | $ 280.55K | |
| Golem | GLM/USD | 0.000006 | 4.31 | $ 0.375754 | $ 277.38K | |
| Bonfida | FIDA/USD | 0.000005 | 4.25 | $ 0.323593 | $ 273.06K | |
| Adventure Gold | AGLD/USD | 0.000018 | 4.19 | $ 1.15 | $ 269.21K | |
| Dash | DASH/USD | 0.000468 | 4.12 | $ 30.07 | $ 264.99K | |
| Litecoin | LTC/GBP | 0.001275 | 4.10 | $ 81.95 | $ 263.80K | |
| Airswap | AST/USD | 0.000002 | 4.02 | $ 0.142497 | $ 258.43K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 3.93 | $ 1.07 | $ 252.66K | |
| Audius | AUDIO/USD | 0.000003 | 3.93 | $ 0.185496 | $ 252.46K | |
| Flow (Dapper labs) | FLOW/USD | 0.000014 | 3.88 | $ 0.890980 | $ 249.51K | |
| DIA | DIA/USD | 0.000008 | 3.86 | $ 0.516668 | $ 248.16K | |
| Powerledger | POWR/USD | 0.000005 | 3.84 | $ 0.298143 | $ 246.58K | |
| Coin98 | C98/USD | 0.000004 | 3.78 | $ 0.286594 | $ 242.89K | |
| Ethernity Chain | ERN/USD | 0.000070 | 3.76 | $ 4.52 | $ 241.73K | |
| Cardano | ADA/GBP | 0.000007 | 3.73 | $ 0.468890 | $ 239.72K | |
| Bancor | BNT/USD | 0.000011 | 3.73 | $ 0.715084 | $ 239.52K | |
| Polygon | MATIC/GBP | 0.000011 | 3.70 | $ 0.675030 | $ 237.84K | |
| Inverse Finance | INV/USD | 0.000724 | 3.67 | $ 46.55 | $ 236.21K | |
| Gods Unchained | GODS/USD | 0.000004 | 3.66 | $ 0.225522 | $ 235.36K | |
| Internet Computer | ICP/BTC | 0.000210 | 3.62 | $ 13.51 | $ 232.61K | |
| Project Galaxy | GAL/USD | 0.000058 | 3.56 | $ 3.72 | $ 228.70K | |
| Gitcoin | GTC/USD | 0.000019 | 3.44 | $ 1.20 | $ 220.84K | |
| Originprotocol | OGN/USD | 0.000002 | 3.40 | $ 0.155402 | $ 218.79K | |
| Horizen | ZEN/USD | 0.000136 | 3.35 | $ 8.76 | $ 215.19K | |
| Ampleforth Governance Token | FORTH/USD | 0.000069 | 3.33 | $ 4.41 | $ 214.12K | |
| Functionx | FX/USD | 0.000003 | 3.32 | $ 0.162623 | $ 213.18K | |
| Aave | AAVE/EUR | 0.001348 | 3.30 | $ 86.69 | $ 212.19K | |
| Uniswap | UNI/BTC | 0.000118 | 3.28 | $ 7.57 | $ 210.82K | |
| Convex Finance | CVX/USD | 0.000040 | 3.28 | $ 2.56 | $ 210.82K | |
| Stellarlumens | XLM/BTC | 0.000002 | 3.26 | $ 0.111860 | $ 209.87K | |
| Magic | MAGIC/USD | 0.000012 | 3.23 | $ 0.793113 | $ 207.37K | |
| Orchid | OXT/USD | 0.000002 | 3.22 | $ 0.107415 | $ 206.80K | |
| Apecoin | APE/EUR | 0.000019 | 3.15 | $ 1.24 | $ 202.19K | |
| Cosmos | ATOM/EUR | 0.000128 | 2.98 | $ 8.26 | $ 191.54K | |
| Chainlink | LINK/BTC | 0.000217 | 2.98 | $ 13.93 | $ 191.43K | |
| Kyber | KNC/USD | 0.000009 | 2.94 | $ 0.592985 | $ 189.08K | |
| PayPal USD | PYUSD/USD | 0.000016 | 2.94 | $ 0.999253 | $ 188.97K | |
| Algorand | ALGO/EUR | 0.000003 | 2.94 | $ 0.177405 | $ 188.76K | |
| The Graph | GRT/BTC | 0.000004 | 2.91 | $ 0.262935 | $ 187.04K | |
| Bandprotocol | BAND/USD | 0.000023 | 2.84 | $ 1.50 | $ 182.37K | |
| Decentraland | MANA/EUR | 0.000007 | 2.83 | $ 0.438984 | $ 181.74K | |
| Avalanche | AVAX/BTC | 0.000547 | 2.77 | $ 35.16 | $ 178.00K | |
| Internet Computer | ICP/EUR | 0.000210 | 2.72 | $ 13.52 | $ 174.75K | |
| Paxosstandard | PAX/USD | 0.000016 | 2.71 | $ 0.997742 | $ 174.02K | |
| Muse | MUSE/USD | 0.000236 | 2.50 | $ 15.15 | $ 160.79K | |
| Kryll | KRL/USD | 0.000010 | 2.46 | $ 0.673196 | $ 158.44K | |
| Filecoin | FIL/BTC | 0.000096 | 2.46 | $ 6.19 | $ 158.34K | |
| Stafi | FIS/USD | 0.000009 | 2.40 | $ 0.600986 | $ 154.35K | |
| Aave | AAVE/BTC | 0.001350 | 2.38 | $ 86.79 | $ 153.21K | |
| PARSIQ | PRQ/USD | 0.000002 | 2.33 | $ 0.133119 | $ 149.51K | |
| SuperRare | RARE/USD | 0.000002 | 2.25 | $ 0.128118 | $ 144.69K | |
| Ethereumclassic | ETC/EUR | 0.000409 | 2.14 | $ 26.29 | $ 137.30K | |
| Polygon | MATIC/BTC | 0.000011 | 2.10 | $ 0.676944 | $ 134.69K | |
| Filecoin | FIL/EUR | 0.000096 | 2.07 | $ 6.18 | $ 132.87K | |
| Gemini Dollar | GUSD/USD | 0.000016 | 1.96 | $ 1.00 | $ 125.74K | |
| Rocketpool | RPL/USD | 0.000338 | 1.91 | $ 21.72 | $ 122.99K | |
| Pluton | PLU/USD | 0.000072 | 1.72 | $ 4.65 | $ 110.47K | |
| Dextools | DEXT/USD | 0.000013 | 1.70 | $ 0.857781 | $ 109.33K | |
| Threshold Network Token | T/USD | 0.000001 | 1.68 | $ 0.034155 | $ 107.78K | |
| Filecoin | FIL/GBP | 0.000096 | 1.63 | $ 6.18 | $ 104.95K | |
| Idex | IDEX/USD | 0.000001 | 1.58 | $ 0.061009 | $ 101.86K | |
| Cosmos | ATOM/BTC | 0.000129 | 1.51 | $ 8.31 | $ 96.86K | |
| Uniswap | UNI/EUR | 0.000118 | 1.49 | $ 7.57 | $ 95.93K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.44 | $ 0.111897 | $ 92.64K | |
| The Graph | GRT/GBP | 0.000004 | 1.43 | $ 0.261562 | $ 91.87K | |
| BitDAO | BIT/USD | 0.000018 | 1.39 | $ 1.16 | $ 89.35K | |
| 1inch | 1INCH/BTC | 0.000007 | 1.27 | $ 0.424295 | $ 81.89K | |
| Cosmos | ATOM/GBP | 0.000129 | 1.27 | $ 8.26 | $ 81.72K | |
| Eos | EOS/EUR | 0.000012 | 1.19 | $ 0.782713 | $ 76.51K | |
| Ethereumclassic | ETC/GBP | 0.000408 | 1.18 | $ 26.25 | $ 75.67K | |
| Eos | EOS/BTC | 0.000012 | 1.15 | $ 0.784304 | $ 73.88K | |
| Tezos | XTZ/EUR | 0.000015 | 1.12 | $ 0.990982 | $ 72.22K | |
| Marlin | POND/USD | 0.000000 | 1.04 | $ 0.023573 | $ 66.80K | |
| Mina Protocol | MINA/EUR | 0.000012 | 1.02 | $ 0.803441 | $ 65.71K | |
| Chronobank | TIME/USD | 0.000403 | 0.98 | $ 25.93 | $ 63.24K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.96 | $ 0.108574 | $ 61.58K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.93 | $ 0.046967 | $ 59.57K | |
| Polkastarter | POLS/USD | 0.000013 | 0.87 | $ 0.807515 | $ 56.23K | |
| Voxies | VOXEL/USD | 0.000004 | 0.83 | $ 0.238234 | $ 53.48K | |
| Ethereum Name Service | ENS/EUR | 0.000215 | 0.81 | $ 13.85 | $ 51.86K | |
| Tezos | XTZ/BTC | 0.000015 | 0.79 | $ 0.993237 | $ 51.06K | |
| League of Kingdoms | LOKA/USD | 0.000004 | 0.71 | $ 0.271839 | $ 45.80K | |
| Algorand | ALGO/BTC | 0.000003 | 0.70 | $ 0.177433 | $ 44.81K | |
| Balancer | BAL/USD | 0.000061 | 0.69 | $ 3.89 | $ 44.42K | |
| Aave | AAVE/GBP | 0.001348 | 0.67 | $ 86.64 | $ 42.77K | |
| Synthetixnetwork | SNX/EUR | 0.000046 | 0.66 | $ 2.98 | $ 42.38K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.61 | $ 0.440050 | $ 39.52K | |
| Yearn.finance | YFI/BTC | 0.107200 | 0.55 | $ 6,891.59 | $ 35.39K | |
| Litentry | LIT/USD | 0.000016 | 0.54 | $ 1.05 | $ 34.47K | |
| Collective Finance | CGLD/EUR | 0.000012 | 0.51 | $ 0.799122 | $ 32.87K | |
| Bitcoincash | BCH/GBP | 0.007455 | 0.47 | $ 479.26 | $ 30.27K | |
| Curve DAO Token | CRV/GBP | 0.000007 | 0.44 | $ 0.439901 | $ 28.60K | |
| Chiliz | CHZ/GBP | 0.000002 | 0.44 | $ 0.108520 | $ 28.42K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.44 | $ 0.424067 | $ 28.18K | |
| Mines of Dalarnia | DAR/USD | 0.000002 | 0.44 | $ 0.158023 | $ 28.17K | |
| Collective Finance | CGLD/GBP | 0.000013 | 0.38 | $ 0.806465 | $ 24.38K | |
| Ethereumclassic | ETC/BTC | 0.000407 | 0.37 | $ 26.16 | $ 23.88K | |
| MyNeighborAlice | ALICE/USD | 0.000020 | 0.36 | $ 1.29 | $ 23.07K | |
| Mask Network | MASK/GBP | 0.000054 | 0.36 | $ 3.47 | $ 22.96K | |
| Bat | BAT/BTC | 0.000004 | 0.33 | $ 0.250720 | $ 21.50K | |
| Compound | COMP/BTC | 0.000862 | 0.31 | $ 55.42 | $ 19.85K | |
| Decentraland | MANA/BTC | 0.000007 | 0.31 | $ 0.443582 | $ 19.72K | |
| Biconomy | BICO/EUR | 0.000008 | 0.29 | $ 0.517724 | $ 18.81K | |
| Bat | BAT/EUR | 0.000004 | 0.27 | $ 0.250967 | $ 17.34K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.26 | $ 0.437153 | $ 16.71K | |
| Dash | DASH/BTC | 0.000467 | 0.23 | $ 30.02 | $ 14.97K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.22 | $ 0.047573 | $ 14.24K | |
| Axie Infinity | AXS/EUR | 0.000109 | 0.22 | $ 6.99 | $ 13.93K | |
| Uniswap | UNI/GBP | 0.000118 | 0.22 | $ 7.57 | $ 13.90K | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.21 | $ 0.046109 | $ 13.55K | |
| Cryptocomchain | CRO/EUR | 0.000002 | 0.21 | $ 0.124770 | $ 13.24K | |
| Tezos | XTZ/GBP | 0.000015 | 0.19 | $ 0.991234 | $ 12.17K | |
| Loopring | LRC/BTC | 0.000004 | 0.18 | $ 0.257792 | $ 11.77K | |
| 1inch | 1INCH/GBP | 0.000007 | 0.17 | $ 0.422434 | $ 11.17K | |
| Synthetixnetwork | SNX/BTC | 0.000046 | 0.17 | $ 2.98 | $ 10.82K | |
| Collective Finance | CGLD/BTC | 0.000012 | 0.16 | $ 0.801661 | $ 10.00K | |
| Zcash | ZEC/BTC | 0.000349 | 0.14 | $ 22.44 | $ 8.71K | |
| Synthetixnetwork | SNX/GBP | 0.000045 | 0.12 | $ 2.92 | $ 7.65K | |
| Enjin | ENJ/BTC | 0.000005 | 0.08 | $ 0.336865 | $ 5.46K | |
| Axie Infinity | AXS/BTC | 0.000109 | 0.06 | $ 6.98 | $ 4.04K | |
| Mask Network | MASK/EUR | 0.000055 | 0.05 | $ 3.52 | $ 3.21K | |
| Balancer | BAL/BTC | 0.000060 | 0.03 | $ 3.87 | $ 1.85K | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.147019 | $ 0.00 | |
| Share NFT Token | SNT/USD | 0.000001 | 0.00 | $ 0.053222 | $ 0.00 | |
| Unifi Protocol DAO | UNFI/USD | 0.000101 | 0.00 | $ 6.50 | $ 0.00 | |
| σύνολο volume | 55.54K | $ 3.57B | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|