BTC/USD$ 64,632
BTC/EUR€ 60,278
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,673
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.48B
$ 10.48B
Altcoin volume
$ 30.20B
$ 30.20B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Tether | USDT/EUR | 0.000015 | 2.95K | $ 0.999484 | $ 191.06M | |
| Bitcoin | BTC/USD | 1.00 | 2.40K | $ 64,633 | $ 155.23M | |
| Tether | USDT/USD | 0.000015 | 2.20K | $ 1.00 | $ 142.32M | |
| Solana | SOL/USD | 0.002265 | 1.27K | $ 146.39 | $ 82.12M | |
| Tether | USDT/GBP | 0.000015 | 532.28 | $ 1.00 | $ 34.40M | |
| Bitcoin | BTC/EUR | 1.00 | 505.72 | € 60,268 | $ 32.68M | |
| Ethereum | ETH/USD | 0.048974 | 480.77 | $ 3,165.27 | $ 31.07M | |
| Usd coin | USDC/USD | 0.000015 | 374.78 | $ 0.999884 | $ 24.22M | |
| Usd coin | USDC/EUR | 0.000015 | 335.74 | $ 0.999484 | $ 21.69M | |
| Ethereum | ETH/EUR | 0.048948 | 270.20 | $ 3,163.60 | $ 17.46M | |
| Pepe | PEPE/USD | 0.000000 | 225.08 | $ 0.000008 | $ 14.54M | |
| Bitcoin | BTC/USDT | 1.00 | 220.45 | $ 64,641 | $ 14.24M | |
| Usd coin | USDC/USDT | 0.000015 | 160.21 | $ 0.999751 | $ 10.35M | |
| NEAR Protocol | NEAR/USD | 0.000110 | 144.96 | $ 7.14 | $ 9.36M | |
| Dogwifhat | WIF/USD | 0.000050 | 136.82 | $ 3.21 | $ 8.84M | |
| Solana | SOL/EUR | 0.002263 | 120.00 | $ 146.29 | $ 7.75M | |
| Usd coin | USDC/GBP | 0.000015 | 92.03 | $ 1.00 | $ 5.94M | |
| Fetchai | FET/USD | 0.000036 | 84.23 | $ 2.33 | $ 5.44M | |
| Tether | USDT/CHF | 0.000015 | 83.49 | $ 1.00 | $ 5.39M | |
| Bitcoin | BTC/GBP | 1.00 | 74.01 | £ 51,652 | $ 4.78M | |
| Ripple | XRP/USD | 0.000008 | 70.06 | $ 0.528502 | $ 4.52M | |
| Ethereum | ETH/USDT | 0.049007 | 47.26 | $ 3,167.41 | $ 3.05M | |
| Internet Computer | ICP/USD | 0.000213 | 44.41 | $ 13.78 | $ 2.87M | |
| SHIBA INU | SHIB/USD | 0.000000 | 44.14 | $ 0.000026 | $ 2.85M | |
| Pepe | PEPE/EUR | 0.000000 | 41.11 | $ 0.000008 | $ 2.65M | |
| Avalanche | AVAX/USD | 0.000555 | 40.97 | $ 35.84 | $ 2.64M | |
| Ethereum | ETH/BTC | 0.049000 | 39.92 | $ 3,166.95 | $ 2.58M | |
| Cardano | ADA/USD | 0.000007 | 37.11 | $ 0.474772 | $ 2.39M | |
| Sei | SEI/USD | 0.000010 | 33.61 | $ 0.644380 | $ 2.17M | |
| Ripple | XRP/EUR | 0.000008 | 32.60 | $ 0.528408 | $ 2.10M | |
| Polkadot | DOT/USD | 0.000107 | 31.91 | $ 6.90 | $ 2.06M | |
| Ethereum | ETH/GBP | 0.049025 | 31.36 | $ 3,168.56 | $ 2.02M | |
| Fantom | FTM/USD | 0.000012 | 31.20 | $ 0.769788 | $ 2.01M | |
| Litecoin | LTC/USD | 0.001303 | 28.47 | $ 84.21 | $ 1.84M | |
| Solana | SOL/USDT | 0.002268 | 28.37 | $ 146.60 | $ 1.83M | |
| Ocean | OCEAN/USD | 0.000015 | 28.17 | $ 0.968684 | $ 1.82M | |
| Tether | USDT/AUD | 0.000015 | 27.80 | $ 0.999012 | $ 1.79M | |
| Bitcoin | BTC/CAD | 1.00 | 26.14 | $ 88,400 | $ 1.68M | |
| Rendertoken | RNDR/USD | 0.000135 | 25.31 | $ 8.75 | $ 1.63M | |
| Cardano | ADA/EUR | 0.000007 | 24.54 | $ 0.474132 | $ 1.58M | |
| Bonk | BONK/USD | 0.000000 | 22.82 | $ 0.000028 | $ 1.47M | |
| Celestia | TIA/USD | 0.000168 | 22.64 | $ 10.83 | $ 1.46M | |
| Chainlink | LINK/USD | 0.000227 | 22.61 | $ 14.70 | $ 1.46M | |
| Solana | SOL/GBP | 0.002268 | 21.27 | $ 146.60 | $ 1.37M | |
| Solana | SOL/ETH | 0.002267 | 20.49 | $ 146.53 | $ 1.32M | |
| Solana | SOL/BTC | 0.002267 | 19.82 | $ 146.51 | $ 1.28M | |
| Bitcoin | BTC/CHF | 1.00 | 19.77 | CHF 58,994 | $ 1.27M | |
| Litecoin | LTC/EUR | 0.001303 | 19.71 | $ 84.23 | $ 1.27M | |
| Polkadot | DOT/EUR | 0.000107 | 17.75 | $ 6.90 | $ 1.14M | |
| Kusama | KSM/USD | 0.000466 | 16.79 | $ 30.10 | $ 1.08M | |
| Fetchai | FET/EUR | 0.000036 | 15.87 | $ 2.33 | $ 1.02M | |
| Akash | AKT/USD | 0.000076 | 15.58 | $ 4.92 | $ 1.00M | |
| Filecoin | FIL/USD | 0.000093 | 15.06 | $ 6.01 | $ 973.04K | |
| Bitcoincash | BCH/USD | 0.007423 | 14.86 | $ 479.73 | $ 960.19K | |
| Eos | EOS/USD | 0.000013 | 14.57 | $ 0.849586 | $ 941.66K | |
| Ethereum | ETH/CAD | 0.048993 | 14.49 | $ 3,166.53 | $ 936.26K | |
| Tron | TRX/USD | 0.000002 | 13.74 | $ 0.117046 | $ 887.99K | |
| Injective Protocol | INJ/USD | 0.000413 | 13.73 | $ 26.72 | $ 887.22K | |
| Jupiter | JUP/USD | 0.000016 | 13.43 | $ 1.05 | $ 867.91K | |
| Ocean | OCEAN/EUR | 0.000015 | 13.37 | $ 0.968921 | $ 864.05K | |
| Gala | GALA/USD | 0.000001 | 13.33 | $ 0.047999 | $ 861.35K | |
| Thorchain | RUNE/USD | 0.000086 | 13.10 | $ 5.53 | $ 846.83K | |
| Dogwifhat | WIF/EUR | 0.000050 | 12.82 | $ 3.21 | $ 828.81K | |
| Synthetixnetwork | SNX/USD | 0.000046 | 12.55 | $ 2.96 | $ 811.21K | |
| Bitcoin | BTC/AUD | 1.00 | 12.54 | $ 99,327 | $ 810.43K | |
| Ripple | XRP/USDT | 0.000008 | 12.40 | $ 0.528141 | $ 801.14K | |
| Polygon | MATIC/USD | 0.000011 | 11.84 | $ 0.722088 | $ 764.91K | |
| Stacks | STX/USD | 0.000042 | 11.35 | $ 2.69 | $ 733.47K | |
| Dai | DAI/EUR | 0.000015 | 10.98 | $ 0.999356 | $ 709.85K | |
| Algorand | ALGO/USD | 0.000003 | 10.80 | $ 0.202737 | $ 698.11K | |
| Chainlink | LINK/EUR | 0.000227 | 10.59 | $ 14.69 | $ 684.72K | |
| Wormhole | W/USD | 0.000010 | 10.50 | $ 0.662089 | $ 678.90K | |
| Arbitrum | ARB/USD | 0.000017 | 10.24 | $ 1.10 | $ 661.75K | |
| Monero | XMR/USD | 0.001859 | 10.22 | $ 120.14 | $ 660.34K | |
| StarkNet | STRK/USD | 0.000019 | 9.92 | $ 1.20 | $ 640.84K | |
| Tether | USDT/CAD | 0.000015 | 9.59 | $ 0.998941 | $ 619.54K | |
| Dai | DAI/USD | 0.000015 | 9.20 | $ 0.999894 | $ 594.54K | |
| Litecoin | LTC/BTC | 0.001305 | 9.14 | $ 84.34 | $ 590.83K | |
| Usd coin | USDC/CAD | 0.000015 | 8.81 | $ 0.999161 | $ 569.72K | |
| Stellarlumens | XLM/USD | 0.000002 | 7.88 | $ 0.114530 | $ 509.06K | |
| Eos | EOS/EUR | 0.000013 | 7.82 | $ 0.847524 | $ 505.34K | |
| Aptos | APT/USD | 0.000141 | 7.69 | $ 9.12 | $ 497.20K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 7.59 | $ 0.000026 | $ 490.72K | |
| Usd coin | USDC/CHF | 0.000015 | 7.54 | $ 0.999916 | $ 487.37K | |
| Ripple | XRP/BTC | 0.000008 | 7.35 | $ 0.527394 | $ 474.83K | |
| Monero | XMR/USDT | 0.001855 | 7.14 | $ 119.91 | $ 461.73K | |
| Sui | SUI/USD | 0.000019 | 6.87 | $ 1.24 | $ 443.70K | |
| Avalanche | AVAX/EUR | 0.000554 | 6.76 | $ 35.82 | $ 437.06K | |
| Monero | XMR/BTC | 0.001869 | 6.71 | $ 120.80 | $ 433.81K | |
| Uniswap | UNI/USD | 0.000123 | 6.63 | $ 7.93 | $ 428.28K | |
| The Graph | GRT/USD | 0.000004 | 6.60 | $ 0.268786 | $ 426.35K | |
| Immutable X | IMX/USD | 0.000033 | 6.55 | $ 2.12 | $ 423.49K | |
| Pyth Network | PYTH/EUR | 0.000010 | 6.50 | $ 0.616635 | $ 419.94K | |
| Litecoin | LTC/USDT | 0.001303 | 6.31 | $ 84.24 | $ 407.69K | |
| Usd coin | USDC/AUD | 0.000015 | 6.27 | $ 0.999532 | $ 405.55K | |
| Sei | SEI/EUR | 0.000010 | 6.21 | $ 0.643069 | $ 401.45K | |
| Rendertoken | RNDR/EUR | 0.000135 | 5.91 | $ 8.73 | $ 382.07K | |
| Lido DAO Token | LDO/USD | 0.000032 | 5.60 | $ 2.05 | $ 361.84K | |
| Lisk | LSK/USD | 0.000030 | 5.51 | $ 1.94 | $ 355.89K | |
| Chainlink | LINK/USDT | 0.000228 | 5.43 | $ 14.71 | $ 350.92K | |
| Polygon | MATIC/USDT | 0.000011 | 5.31 | $ 0.720293 | $ 343.46K | |
| Tron | TRX/EUR | 0.000002 | 5.10 | $ 0.116990 | $ 329.54K | |
| Pyth Network | PYTH/USD | 0.000010 | 5.06 | $ 0.618220 | $ 327.28K | |
| Ripple | XRP/GBP | 0.000008 | 5.05 | $ 0.528430 | $ 326.51K | |
| Lisk | LSK/EUR | 0.000030 | 4.96 | $ 1.93 | $ 320.72K | |
| Celestia | TIA/EUR | 0.000168 | 4.84 | $ 10.86 | $ 312.83K | |
| Tron | TRX/BTC | 0.000002 | 4.80 | $ 0.117067 | $ 310.05K | |
| Cardano | ADA/USDT | 0.000007 | 4.72 | $ 0.474190 | $ 304.86K | |
| Algorand | ALGO/EUR | 0.000003 | 4.70 | $ 0.202278 | $ 303.47K | |
| Maker | MKR/USD | 0.044300 | 4.65 | $ 2,863.15 | $ 300.49K | |
| Wootrade | WOO/USD | 0.000005 | 4.62 | $ 0.331095 | $ 298.91K | |
| Jito | JTO/USD | 0.000050 | 4.62 | $ 3.20 | $ 298.36K | |
| Ethereum | ETH/CHF | 0.048991 | 4.49 | $ 3,166.39 | $ 290.34K | |
| StarkNet | STRK/EUR | 0.000019 | 4.38 | $ 1.20 | $ 282.94K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 4.14 | $ 0.000026 | $ 267.64K | |
| Polygon | MATIC/EUR | 0.000011 | 4.04 | $ 0.721945 | $ 260.90K | |
| Cosmos | ATOM/USD | 0.000129 | 3.92 | $ 8.37 | $ 253.32K | |
| Avalanche | AVAX/USDT | 0.000562 | 3.87 | $ 36.31 | $ 250.00K | |
| Fantom | FTM/EUR | 0.000012 | 3.82 | $ 0.767737 | $ 247.15K | |
| Dymension | DYM/USD | 0.000056 | 3.74 | $ 3.61 | $ 241.55K | |
| Kusama | KSM/EUR | 0.000465 | 3.66 | $ 30.03 | $ 236.34K | |
| Filecoin | FIL/EUR | 0.000093 | 3.64 | $ 6.04 | $ 235.19K | |
| Energywebtoken | EWT/USD | 0.000036 | 3.60 | $ 2.29 | $ 232.48K | |
| Zcash | ZEC/USD | 0.000362 | 3.45 | $ 23.41 | $ 222.84K | |
| Monero | XMR/EUR | 0.001858 | 3.43 | $ 120.08 | $ 221.47K | |
| Bitcoincash | BCH/EUR | 0.007443 | 3.41 | $ 481.03 | $ 220.60K | |
| Jupiter | JUP/EUR | 0.000016 | 3.37 | $ 1.06 | $ 217.64K | |
| Polkadot | DOT/USDT | 0.000107 | 3.34 | $ 6.90 | $ 215.97K | |
| Immutable X | IMX/EUR | 0.000033 | 3.25 | $ 2.12 | $ 210.32K | |
| dYdX | DYDX/USD | 0.000034 | 3.17 | $ 2.21 | $ 204.59K | |
| Dai | DAI/USDT | 0.000015 | 3.13 | $ 0.999461 | $ 202.60K | |
| Yearn.finance | YFI/USD | 0.109202 | 2.99 | $ 7,057.89 | $ 193.33K | |
| Stellarlumens | XLM/EUR | 0.000002 | 2.92 | $ 0.114445 | $ 188.86K | |
| Flare Network | FLR/USD | 0.000000 | 2.90 | $ 0.031160 | $ 187.65K | |
| Optimism | OP/USD | 0.000038 | 2.77 | $ 2.45 | $ 179.34K | |
| SuperFarm | SUPER/USD | 0.000015 | 2.62 | $ 0.976984 | $ 169.17K | |
| Nano | NANO/USD | 0.000019 | 2.54 | $ 1.20 | $ 164.31K | |
| Siacoin | SC/USD | 0.000000 | 2.53 | $ 0.007710 | $ 163.44K | |
| Litecoin | LTC/GBP | 0.001306 | 2.53 | $ 84.38 | $ 163.36K | |
| Jasmy | JASMY/USD | 0.000000 | 2.52 | $ 0.019070 | $ 162.58K | |
| Paxgold | PAXG/USD | 0.035936 | 2.48 | $ 2,322.61 | $ 160.27K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 2.40 | $ 64,696 | $ 155.13K | |
| Siacoin | SC/EUR | 0.000000 | 2.37 | $ 0.007732 | $ 153.24K | |
| Kava | KAVA/USD | 0.000011 | 2.31 | $ 0.719688 | $ 149.51K | |
| Internet Computer | ICP/EUR | 0.000213 | 2.31 | $ 13.79 | $ 149.26K | |
| Moonbeam | GLMR/USD | 0.000005 | 2.29 | $ 0.329995 | $ 147.92K | |
| The Graph | GRT/EUR | 0.000004 | 2.29 | $ 0.270333 | $ 147.74K | |
| Ripple | XRP/AUD | 0.000008 | 2.27 | $ 0.530329 | $ 146.77K | |
| Mina Protocol | MINA/EUR | 0.000013 | 2.26 | $ 0.868650 | $ 146.38K | |
| Axie Infinity | AXS/USD | 0.000115 | 2.25 | $ 7.46 | $ 145.13K | |
| Cardano | ADA/BTC | 0.000007 | 2.24 | $ 0.475042 | $ 144.78K | |
| Polkadot | DOT/BTC | 0.000107 | 2.24 | $ 6.90 | $ 144.51K | |
| Cosmos | ATOM/EUR | 0.000129 | 2.22 | $ 8.37 | $ 143.17K | |
| Uniswap | UNI/EUR | 0.000123 | 2.16 | $ 7.93 | $ 139.84K | |
| Apecoin | APE/USD | 0.000020 | 2.14 | $ 1.28 | $ 138.58K | |
| Mina Protocol | MINA/USD | 0.000013 | 2.08 | $ 0.871986 | $ 134.21K | |
| Sui | SUI/EUR | 0.000019 | 2.07 | $ 1.24 | $ 133.77K | |
| Gala | GALA/EUR | 0.000001 | 2.02 | $ 0.047937 | $ 130.39K | |
| Compound | COMP/USD | 0.000874 | 2.01 | $ 56.46 | $ 129.95K | |
| Ethereum | ETH/AUD | 0.049026 | 1.99 | $ 3,168.64 | $ 128.64K | |
| Tezos | XTZ/USD | 0.000016 | 1.99 | $ 1.02 | $ 128.36K | |
| Synapse | SYN/USD | 0.000016 | 1.98 | $ 1.06 | $ 127.71K | |
| Lcx | LCX/USD | 0.000005 | 1.95 | $ 0.292035 | $ 125.95K | |
| Wormhole | W/EUR | 0.000010 | 1.95 | $ 0.653847 | $ 125.90K | |
| Polygon | MATIC/BTC | 0.000011 | 1.93 | $ 0.722581 | $ 125.03K | |
| Injective Protocol | INJ/EUR | 0.000415 | 1.89 | $ 26.80 | $ 122.39K | |
| Blur | BLUR/USD | 0.000006 | 1.81 | $ 0.394694 | $ 116.94K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 1.78 | $ 0.053769 | $ 114.81K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 1.78 | $ 0.008645 | $ 114.81K | |
| Enjin | ENJ/USD | 0.000005 | 1.77 | $ 0.350994 | $ 114.22K | |
| Paxgold | PAXG/EUR | 0.035943 | 1.76 | $ 2,323.04 | $ 113.97K | |
| Cardano | ADA/GBP | 0.000007 | 1.74 | $ 0.475100 | $ 112.31K | |
| Stacks | STX/EUR | 0.000042 | 1.71 | $ 2.74 | $ 110.50K | |
| Arbitrum | ARB/EUR | 0.000017 | 1.69 | $ 1.10 | $ 109.49K | |
| Lcx | LCX/EUR | 0.000005 | 1.59 | $ 0.292531 | $ 103.06K | |
| Bitcoincash | BCH/USDT | 0.007436 | 1.58 | $ 480.57 | $ 102.16K | |
| Akash | AKT/EUR | 0.000077 | 1.58 | $ 4.97 | $ 101.84K | |
| Sushi | SUSHI/USD | 0.000016 | 1.56 | $ 1.04 | $ 101.05K | |
| Synthetixnetwork | SNX/EUR | 0.000046 | 1.55 | $ 2.99 | $ 100.35K | |
| Thorchain | RUNE/EUR | 0.000086 | 1.55 | $ 5.54 | $ 100.19K | |
| Quant | QNT/USD | 0.001700 | 1.49 | $ 109.87 | $ 96.38K | |
| Paxgold | PAXG/BTC | 0.035895 | 1.49 | $ 2,319.95 | $ 96.03K | |
| Eos | EOS/BTC | 0.000013 | 1.42 | $ 0.846673 | $ 92.06K | |
| Ripple | XRP/ETH | 0.000008 | 1.41 | $ 0.527297 | $ 91.20K | |
| Kava | KAVA/EUR | 0.000011 | 1.37 | $ 0.722696 | $ 88.43K | |
| Phala.Network | PHA/USD | 0.000003 | 1.34 | $ 0.206297 | $ 86.82K | |
| Flow (Dapper labs) | FLOW/USD | 0.000014 | 1.34 | $ 0.933985 | $ 86.78K | |
| Ethereumclassic | ETC/USD | 0.000413 | 1.34 | $ 26.67 | $ 86.73K | |
| Nano | NANO/EUR | 0.000019 | 1.34 | $ 1.20 | $ 86.58K | |
| Lisk | LSK/BTC | 0.000030 | 1.33 | $ 1.96 | $ 86.11K | |
| Chainlink | LINK/BTC | 0.000227 | 1.28 | $ 14.69 | $ 82.40K | |
| Ocean | OCEAN/BTC | 0.000015 | 1.27 | $ 0.962364 | $ 81.81K | |
| Ripple | XRP/CAD | 0.000008 | 1.25 | $ 0.528109 | $ 80.89K | |
| Euler | EUL/USD | 0.000084 | 1.25 | $ 5.40 | $ 80.60K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.24 | $ 0.004850 | $ 80.09K | |
| Filecoin | FIL/BTC | 0.000093 | 1.22 | $ 6.02 | $ 78.74K | |
| Yearn.finance | YFI/EUR | 0.109014 | 1.17 | $ 7,045.72 | $ 75.86K | |
| Litecoin | LTC/ETH | 0.001304 | 1.14 | $ 84.30 | $ 73.52K | |
| Elrond | EGLD/USD | 0.000668 | 1.14 | $ 43.15 | $ 73.43K | |
| Ethereumclassic | ETC/EUR | 0.000415 | 1.12 | $ 26.81 | $ 72.49K | |
| Energywebtoken | EWT/EUR | 0.000035 | 1.12 | $ 2.27 | $ 72.48K | |
| Apecoin | APE/EUR | 0.000020 | 1.12 | $ 1.28 | $ 72.14K | |
| Rarible | RARI/USD | 0.000058 | 1.11 | $ 3.72 | $ 71.46K | |
| Sandbox | SAND/USD | 0.000007 | 1.10 | $ 0.465993 | $ 71.01K | |
| Ethereum PoW | ETHW/USD | 0.000073 | 1.07 | $ 4.71 | $ 68.97K | |
| Cosmos | ATOM/USDT | 0.000130 | 1.04 | $ 8.38 | $ 67.26K | |
| Lido DAO Token | LDO/EUR | 0.000032 | 1.01 | $ 2.07 | $ 65.27K | |
| Eos | EOS/USDT | 0.000013 | 1.00 | $ 0.850873 | $ 64.61K | |
| Aave | AAVE/USD | 0.001414 | 1.00 | $ 91.36 | $ 64.34K | |
| Chainlink | LINK/GBP | 0.000227 | 0.96 | $ 14.70 | $ 62.16K | |
| Enjin | ENJ/EUR | 0.000005 | 0.96 | $ 0.351750 | $ 62.09K | |
| TrueFi | TRU/USD | 0.000002 | 0.96 | $ 0.117188 | $ 61.99K | |
| Moonriver | MOVR/USD | 0.000207 | 0.95 | $ 13.39 | $ 61.62K | |
| Aptos | APT/EUR | 0.000141 | 0.86 | $ 9.14 | $ 55.72K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.85 | $ 0.053792 | $ 55.04K | |
| Waves | WAVES/USD | 0.000038 | 0.83 | $ 2.46 | $ 53.72K | |
| Algorand | ALGO/BTC | 0.000003 | 0.83 | $ 0.202943 | $ 53.34K | |
| Moonriver | MOVR/EUR | 0.000207 | 0.82 | $ 13.40 | $ 52.75K | |
| Songbird | SGB/USD | 0.000000 | 0.80 | $ 0.010690 | $ 51.95K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000014 | 0.80 | $ 0.934067 | $ 51.46K | |
| Decentraland | MANA/USD | 0.000007 | 0.77 | $ 0.468592 | $ 49.97K | |
| Bitcoincash | BCH/BTC | 0.007450 | 0.77 | $ 481.51 | $ 49.77K | |
| Tezos | XTZ/EUR | 0.000016 | 0.77 | $ 1.02 | $ 49.49K | |
| Algorand | ALGO/GBP | 0.000003 | 0.76 | $ 0.202358 | $ 49.28K | |
| Polkadot | DOT/GBP | 0.000107 | 0.76 | $ 6.93 | $ 49.07K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.75 | $ 0.008944 | $ 48.76K | |
| Chiliz | CHZ/USD | 0.000002 | 0.75 | $ 0.120498 | $ 48.66K | |
| Keep3rV1 | KP3R/USD | 0.001167 | 0.74 | $ 75.40 | $ 48.06K | |
| Unifi Protocol DAO | UNFI/USD | 0.000059 | 0.73 | $ 3.81 | $ 47.16K | |
| Ethereum PoW | ETHW/EUR | 0.000073 | 0.72 | $ 4.70 | $ 46.38K | |
| Ocean | OCEAN/GBP | 0.000015 | 0.72 | $ 0.975126 | $ 46.26K | |
| Zcash | ZEC/EUR | 0.000362 | 0.70 | $ 23.40 | $ 45.06K | |
| 0x | ZRX/USD | 0.000008 | 0.69 | $ 0.524992 | $ 44.49K | |
| Cardano | ADA/ETH | 0.000007 | 0.69 | $ 0.474409 | $ 44.46K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.67 | $ 0.019100 | $ 43.41K | |
| Sushi | SUSHI/EUR | 0.000016 | 0.67 | $ 1.03 | $ 43.04K | |
| Icon | ICX/USD | 0.000004 | 0.67 | $ 0.241396 | $ 43.00K | |
| Bat | BAT/USD | 0.000004 | 0.66 | $ 0.261906 | $ 42.93K | |
| Iexec | RLC/USD | 0.000046 | 0.66 | $ 2.95 | $ 42.82K | |
| Rarible | RARI/EUR | 0.000058 | 0.65 | $ 3.74 | $ 41.94K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.62 | $ 0.115044 | $ 40.00K | |
| Quant | QNT/EUR | 0.001698 | 0.61 | $ 109.74 | $ 39.16K | |
| Aave | AAVE/EUR | 0.001416 | 0.60 | $ 91.53 | $ 38.99K | |
| Flare Network | FLR/EUR | 0.000000 | 0.59 | $ 0.031100 | $ 38.08K | |
| Secret | SCRT/USD | 0.000007 | 0.58 | $ 0.446193 | $ 37.62K | |
| Saber | SBR/USD | 0.000000 | 0.58 | $ 0.002950 | $ 37.21K | |
| Ethereum Name Service | ENS/USD | 0.000228 | 0.57 | $ 14.74 | $ 37.09K | |
| Wootrade | WOO/EUR | 0.000005 | 0.57 | $ 0.330302 | $ 36.69K | |
| Synthetixnetwork | SNX/BTC | 0.000046 | 0.55 | $ 3.00 | $ 35.71K | |
| Star Atlas DAO | POLIS/USD | 0.000004 | 0.55 | $ 0.263996 | $ 35.55K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.54 | $ 0.974819 | $ 34.67K | |
| Optimism | OP/EUR | 0.000038 | 0.54 | $ 2.46 | $ 34.64K | |
| Eos | EOS/ETH | 0.000013 | 0.53 | $ 0.864576 | $ 34.10K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.52 | $ 0.932985 | $ 33.50K | |
| Keep3rV1 | KP3R/EUR | 0.001163 | 0.51 | $ 75.18 | $ 32.71K | |
| Gmx | GMX/USD | 0.000426 | 0.49 | $ 27.55 | $ 31.82K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.49 | $ 0.444993 | $ 31.67K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.49 | $ 0.121182 | $ 31.39K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.48 | $ 0.916909 | $ 30.75K | |
| Storj | STORJ/USD | 0.000009 | 0.47 | $ 0.552021 | $ 30.63K | |
| Melonport | MLN/USD | 0.000344 | 0.46 | $ 22.23 | $ 29.92K | |
| dYdX | DYDX/EUR | 0.000034 | 0.46 | $ 2.21 | $ 29.57K | |
| Decentraland | MANA/EUR | 0.000007 | 0.46 | $ 0.468567 | $ 29.42K | |
| Tezos | XTZ/USDT | 0.000016 | 0.45 | $ 1.02 | $ 29.16K | |
| Nodle Network | NODL/USD | 0.000000 | 0.44 | $ 0.006849 | $ 28.72K | |
| Livepeer | LPT/EUR | 0.000233 | 0.44 | $ 15.09 | $ 28.26K | |
| Elrond | EGLD/EUR | 0.000666 | 0.43 | $ 43.06 | $ 27.93K | |
| Polygon | MATIC/GBP | 0.000011 | 0.43 | $ 0.722116 | $ 27.90K | |
| Dash | DASH/EUR | 0.000476 | 0.43 | $ 30.79 | $ 27.58K | |
| Mina Protocol | MINA/BTC | 0.000013 | 0.41 | $ 0.866063 | $ 26.48K | |
| The Graph | GRT/BTC | 0.000004 | 0.41 | $ 0.267575 | $ 26.35K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.40 | $ 0.032299 | $ 25.74K | |
| Loopring | LRC/USD | 0.000004 | 0.40 | $ 0.266796 | $ 25.63K | |
| Frax Share | FXS/USD | 0.000070 | 0.40 | $ 4.55 | $ 25.55K | |
| Energywebtoken | EWT/BTC | 0.000035 | 0.39 | $ 2.28 | $ 25.18K | |
| Mask Network | MASK/USD | 0.000055 | 0.39 | $ 3.52 | $ 25.09K | |
| Waves | WAVES/EUR | 0.000038 | 0.39 | $ 2.45 | $ 25.05K | |
| Dymension | DYM/EUR | 0.000056 | 0.38 | $ 3.61 | $ 24.83K | |
| Jito | JTO/EUR | 0.000050 | 0.38 | $ 3.22 | $ 24.36K | |
| Sandbox | SAND/EUR | 0.000007 | 0.38 | $ 0.466390 | $ 24.35K | |
| Green Satoshi Token | GST/USD | 0.000001 | 0.37 | $ 0.035999 | $ 24.16K | |
| Raydium | RAY/USD | 0.000025 | 0.36 | $ 1.64 | $ 23.54K | |
| Secret | SCRT/EUR | 0.000007 | 0.36 | $ 0.445049 | $ 23.40K | |
| Melonport | MLN/EUR | 0.000341 | 0.35 | $ 22.04 | $ 22.58K | |
| Algorand | ALGO/USDT | 0.000003 | 0.35 | $ 0.202760 | $ 22.35K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.34 | $ 0.054549 | $ 21.99K | |
| Nano | NANO/BTC | 0.000019 | 0.34 | $ 1.20 | $ 21.69K | |
| Axie Infinity | AXS/EUR | 0.000115 | 0.33 | $ 7.46 | $ 21.62K | |
| Kyber | KNC/USD | 0.000009 | 0.33 | $ 0.613090 | $ 21.57K | |
| Tether | USDT/JPY | 0.000015 | 0.32 | $ 0.997404 | $ 20.83K | |
| Orchid | OXT/USD | 0.000002 | 0.32 | $ 0.111668 | $ 20.79K | |
| Cardano | ADA/AUD | 0.000007 | 0.32 | $ 0.475658 | $ 20.38K | |
| Hashflow | HFT/USD | 0.000005 | 0.31 | $ 0.310495 | $ 20.17K | |
| Maker | MKR/BTC | 0.044280 | 0.31 | $ 2,861.89 | $ 20.06K | |
| Serum | SRM/USD | 0.000001 | 0.31 | $ 0.043999 | $ 20.02K | |
| Cosmos | ATOM/GBP | 0.000130 | 0.31 | $ 8.42 | $ 19.97K | |
| Litecoin | LTC/AUD | 0.001306 | 0.30 | $ 84.44 | $ 19.63K | |
| OMG Network | OMG/USD | 0.000010 | 0.30 | $ 0.677449 | $ 19.59K | |
| Moonbeam | GLMR/EUR | 0.000005 | 0.30 | $ 0.331374 | $ 19.58K | |
| Apecoin | APE/USDT | 0.000020 | 0.30 | $ 1.27 | $ 19.38K | |
| Polkadot | DOT/ETH | 0.000107 | 0.30 | $ 6.90 | $ 19.09K | |
| Gnosis | GNO/USD | 0.005152 | 0.29 | $ 332.96 | $ 18.90K | |
| Bluzelle | BLZ/USD | 0.000006 | 0.29 | $ 0.357654 | $ 18.48K | |
| Gnosis | GNO/EUR | 0.005211 | 0.28 | $ 336.79 | $ 18.28K | |
| PayPal USD | PYUSD/USD | 0.000015 | 0.28 | $ 0.999284 | $ 18.21K | |
| Uniswap | UNI/BTC | 0.000123 | 0.28 | $ 7.96 | $ 18.09K | |
| Chainlink | LINK/ETH | 0.000228 | 0.27 | $ 14.71 | $ 17.71K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.27 | $ 0.002170 | $ 17.69K | |
| 0x | ZRX/EUR | 0.000008 | 0.27 | $ 0.527625 | $ 17.39K | |
| KILT Protocol | KILT/USD | 0.000005 | 0.27 | $ 0.328995 | $ 17.16K | |
| Siacoin | SC/BTC | 0.000000 | 0.27 | $ 0.007717 | $ 17.15K | |
| 1inch | 1INCH/USD | 0.000007 | 0.26 | $ 0.435993 | $ 17.09K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.26 | $ 1.10 | $ 17.09K | |
| Bitcoincash | BCH/GBP | 0.007518 | 0.26 | $ 485.90 | $ 16.88K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.26 | $ 0.004858 | $ 16.84K | |
| Bobamask | BOBA/USD | 0.000006 | 0.26 | $ 0.405993 | $ 16.65K | |
| Badger DAO | BADGER/USD | 0.000070 | 0.24 | $ 4.50 | $ 15.74K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.24 | $ 0.160861 | $ 15.26K | |
| Icon | ICX/EUR | 0.000004 | 0.23 | $ 0.241935 | $ 14.94K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.23 | $ 0.114543 | $ 14.92K | |
| Gmx | GMX/EUR | 0.000430 | 0.22 | $ 27.76 | $ 14.49K | |
| Livepeer | LPT/USD | 0.000235 | 0.22 | $ 15.18 | $ 14.37K | |
| Kusama | KSM/BTC | 0.000465 | 0.22 | $ 30.05 | $ 14.00K | |
| Cartesi | CTSI/USD | 0.000003 | 0.22 | $ 0.206297 | $ 13.94K | |
| Saber | SBR/EUR | 0.000000 | 0.21 | $ 0.002949 | $ 13.82K | |
| Project Galaxy | GAL/USD | 0.000067 | 0.21 | $ 4.33 | $ 13.64K | |
| Iexec | RLC/EUR | 0.000046 | 0.21 | $ 2.95 | $ 13.27K | |
| Nano | NANO/ETH | 0.000019 | 0.20 | $ 1.22 | $ 13.24K | |
| Raydium | RAY/EUR | 0.000025 | 0.20 | $ 1.62 | $ 13.12K | |
| Biconomy | BICO/USD | 0.000008 | 0.20 | $ 0.510792 | $ 12.98K | |
| Maker | MKR/EUR | 0.044211 | 0.20 | $ 2,857.43 | $ 12.97K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.20 | $ 0.206117 | $ 12.81K | |
| Dash | DASH/USD | 0.000478 | 0.19 | $ 30.89 | $ 12.43K | |
| Storj | STORJ/EUR | 0.000009 | 0.19 | $ 0.554231 | $ 12.28K | |
| Kin | KIN/USD | 0.000000 | 0.19 | $ 0.000015 | $ 12.19K | |
| Qtum | QTUM/USD | 0.000063 | 0.19 | $ 4.06 | $ 12.07K | |
| Qtum | QTUM/BTC | 0.000063 | 0.19 | $ 4.05 | $ 12.07K | |
| Orca | ORCA/USD | 0.000044 | 0.19 | $ 2.85 | $ 11.95K | |
| Tokemak | TOKE/USD | 0.000013 | 0.18 | $ 0.809987 | $ 11.88K | |
| API3 | API3/USD | 0.000039 | 0.18 | $ 2.52 | $ 11.77K | |
| Kava | KAVA/BTC | 0.000011 | 0.18 | $ 0.716764 | $ 11.61K | |
| Audius | AUDIO/USD | 0.000003 | 0.18 | $ 0.189897 | $ 11.59K | |
| OMG Network | OMG/EUR | 0.000011 | 0.18 | $ 0.682148 | $ 11.57K | |
| Rocketpool | RPL/USD | 0.000341 | 0.18 | $ 22.06 | $ 11.57K | |
| Enjin | ENJ/BTC | 0.000005 | 0.18 | $ 0.353535 | $ 11.41K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.17 | $ 0.053999 | $ 11.26K | |
| Cosmos | ATOM/BTC | 0.000130 | 0.17 | $ 8.40 | $ 11.09K | |
| Aragon | ANT/USD | 0.000126 | 0.17 | $ 8.12 | $ 10.87K | |
| Wrappedbitcoin | WBTC/USD | 1.01 | 0.17 | $ 65,199 | $ 10.83K | |
| Acala | ACA/USD | 0.000002 | 0.17 | $ 0.113998 | $ 10.83K | |
| Balancer | BAL/USD | 0.000060 | 0.17 | $ 3.85 | $ 10.78K | |
| The Graph | GRT/GBP | 0.000004 | 0.16 | $ 0.271178 | $ 10.55K | |
| Bandprotocol | BAND/EUR | 0.000024 | 0.16 | $ 1.56 | $ 10.25K | |
| Bat | BAT/EUR | 0.000004 | 0.16 | $ 0.262633 | $ 10.22K | |
| Synthetixnetwork | SNX/ETH | 0.000047 | 0.16 | $ 3.04 | $ 10.14K | |
| Badger DAO | BADGER/EUR | 0.000069 | 0.15 | $ 4.47 | $ 10.00K | |
| Euler | EUL/EUR | 0.000086 | 0.15 | $ 5.57 | $ 9.97K | |
| Wrappedbitcoin | WBTC/EUR | 1.01 | 0.15 | $ 64,956 | $ 9.79K | |
| Spell Token | SPELL/USD | 0.000000 | 0.15 | $ 0.000946 | $ 9.63K | |
| Selfkey | KEY/USD | 0.000000 | 0.15 | $ 0.007269 | $ 9.57K | |
| Bonfida | FIDA/USD | 0.000005 | 0.15 | $ 0.326995 | $ 9.51K | |
| Blur | BLUR/EUR | 0.000006 | 0.15 | $ 0.396148 | $ 9.44K | |
| Icon | ICX/BTC | 0.000004 | 0.14 | $ 0.243015 | $ 9.27K | |
| STEPN | GMT/USD | 0.000004 | 0.14 | $ 0.250996 | $ 9.22K | |
| Keep network | KEEP/USD | 0.000003 | 0.14 | $ 0.169157 | $ 9.18K | |
| Rocketpool | RPL/EUR | 0.000341 | 0.14 | $ 22.02 | $ 9.15K | |
| Robonomicsnetwork | XRT/USD | 0.000099 | 0.14 | $ 6.43 | $ 9.14K | |
| Radicle | RAD/EUR | 0.000028 | 0.14 | $ 1.78 | $ 9.10K | |
| Tron | TRX/ETH | 0.000002 | 0.14 | $ 0.116765 | $ 9.05K | |
| Sandbox | SAND/GBP | 0.000007 | 0.14 | $ 0.469732 | $ 9.03K | |
| Bluzelle | BLZ/EUR | 0.000006 | 0.14 | $ 0.358656 | $ 8.89K | |
| Decentraland | MANA/USDT | 0.000007 | 0.14 | $ 0.470940 | $ 8.83K | |
| Songbird | SGB/EUR | 0.000000 | 0.14 | $ 0.010788 | $ 8.79K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.13 | $ 0.032065 | $ 8.72K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.13 | $ 0.443977 | $ 8.67K | |
| Karura | KAR/USD | 0.000002 | 0.13 | $ 0.134998 | $ 8.57K | |
| Bandprotocol | BAND/USD | 0.000024 | 0.13 | $ 1.58 | $ 8.54K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.13 | $ 0.053620 | $ 8.21K | |
| Marlin | POND/USD | 0.000000 | 0.13 | $ 0.023552 | $ 8.09K | |
| Melonport | MLN/BTC | 0.000346 | 0.12 | $ 22.36 | $ 8.04K | |
| Compound | COMP/EUR | 0.000875 | 0.12 | $ 56.56 | $ 8.01K | |
| Merit Circle | MC/USD | 0.000041 | 0.12 | $ 2.68 | $ 7.89K | |
| Kyber | KNC/EUR | 0.000009 | 0.12 | $ 0.613203 | $ 7.85K | |
| Powerledger | POWR/USD | 0.000005 | 0.12 | $ 0.301895 | $ 7.75K | |
| Dent | DENT/USD | 0.000000 | 0.12 | $ 0.001391 | $ 7.73K | |
| STEPN | GMT/EUR | 0.000004 | 0.12 | $ 0.252016 | $ 7.72K | |
| Algorand | ALGO/ETH | 0.000003 | 0.12 | $ 0.200784 | $ 7.65K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.12 | $ 1.09 | $ 7.60K | |
| Orca | ORCA/EUR | 0.000044 | 0.12 | $ 2.85 | $ 7.48K | |
| Rarible | RARI/BTC | 0.000057 | 0.11 | $ 3.71 | $ 7.38K | |
| Filecoin | FIL/ETH | 0.000093 | 0.11 | $ 6.02 | $ 7.30K | |
| Mina Protocol | MINA/GBP | 0.000013 | 0.11 | $ 0.864637 | $ 7.23K | |
| Loopring | LRC/EUR | 0.000004 | 0.11 | $ 0.267137 | $ 7.23K | |
| Radicle | RAD/USD | 0.000028 | 0.11 | $ 1.81 | $ 7.22K | |
| Frax Share | FXS/EUR | 0.000070 | 0.11 | $ 4.51 | $ 6.99K | |
| Interlay | INTR/USD | 0.000001 | 0.11 | $ 0.033599 | $ 6.99K | |
| Decentraland | MANA/BTC | 0.000007 | 0.11 | $ 0.468579 | $ 6.92K | |
| Acala | ACA/EUR | 0.000002 | 0.10 | $ 0.111530 | $ 6.64K | |
| Originprotocol | OGN/USD | 0.000003 | 0.10 | $ 0.161697 | $ 6.62K | |
| Paxgold | PAXG/ETH | 0.035753 | 0.10 | $ 2,310.79 | $ 6.61K | |
| Threshold Network Token | T/USD | 0.000001 | 0.10 | $ 0.035519 | $ 6.57K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.10 | $ 0.006895 | $ 6.37K | |
| SuperRare | RARE/USD | 0.000002 | 0.10 | $ 0.125198 | $ 6.26K | |
| MyNeighborAlice | ALICE/EUR | 0.000020 | 0.10 | $ 1.31 | $ 6.17K | |
| Convex Finance | CVX/USD | 0.000041 | 0.09 | $ 2.66 | $ 6.03K | |
| Project Galaxy | GAL/EUR | 0.000067 | 0.09 | $ 4.35 | $ 5.95K | |
| Robonomicsnetwork | XRT/EUR | 0.000099 | 0.09 | $ 6.42 | $ 5.89K | |
| Gari Network | GARI/USD | 0.000000 | 0.09 | $ 0.025200 | $ 5.88K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.09 | $ 0.002220 | $ 5.84K | |
| Kusama | KSM/ETH | 0.000466 | 0.09 | $ 30.09 | $ 5.83K | |
| Balancer | BAL/EUR | 0.000060 | 0.09 | $ 3.86 | $ 5.78K | |
| TerraUSD | UST/USD | 0.000000 | 0.08 | $ 0.019150 | $ 5.49K | |
| Bitcoincash | BCH/ETH | 0.007487 | 0.08 | $ 483.91 | $ 5.48K | |
| Bat | BAT/BTC | 0.000004 | 0.08 | $ 0.263697 | $ 5.43K | |
| Alchemix | ALCX/USD | 0.000407 | 0.08 | $ 26.32 | $ 5.29K | |
| Uma | UMA/USD | 0.000044 | 0.08 | $ 2.86 | $ 5.20K | |
| Selfkey | KEY/EUR | 0.000000 | 0.08 | $ 0.007221 | $ 5.18K | |
| Oxygen | OXY/EUR | 0.000001 | 0.08 | $ 0.057696 | $ 5.13K | |
| Synapse | SYN/EUR | 0.000016 | 0.08 | $ 1.03 | $ 5.05K | |
| KeeperDAO | ROOK/EUR | 0.000026 | 0.08 | $ 1.67 | $ 5.03K | |
| Kin | KIN/EUR | 0.000000 | 0.07 | $ 0.000015 | $ 4.76K | |
| Cosmos | ATOM/ETH | 0.000130 | 0.07 | $ 8.38 | $ 4.76K | |
| Multichain | MULTI/USD | 0.000012 | 0.07 | $ 0.747988 | $ 4.72K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000014 | 0.07 | $ 0.930695 | $ 4.71K | |
| Orchid | OXT/EUR | 0.000002 | 0.07 | $ 0.111530 | $ 4.69K | |
| Celernetwork | CELR/USD | 0.000000 | 0.07 | $ 0.026695 | $ 4.67K | |
| Qtum | QTUM/EUR | 0.000063 | 0.07 | $ 4.06 | $ 4.65K | |
| Aave | AAVE/ETH | 0.001406 | 0.07 | $ 90.89 | $ 4.61K | |
| 0x | ZRX/BTC | 0.000008 | 0.07 | $ 0.524808 | $ 4.61K | |
| Energywebtoken | EWT/GBP | 0.000036 | 0.07 | $ 2.31 | $ 4.56K | |
| Adventure Gold | AGLD/EUR | 0.000018 | 0.07 | $ 1.19 | $ 4.38K | |
| Rubic | RBC/USD | 0.000001 | 0.07 | $ 0.032499 | $ 4.37K | |
| Ren | REN/USD | 0.000001 | 0.07 | $ 0.065999 | $ 4.26K | |
| Tezos | XTZ/BTC | 0.000016 | 0.06 | $ 1.03 | $ 4.11K | |
| Kusama | KSM/GBP | 0.000469 | 0.06 | $ 30.32 | $ 4.10K | |
| Karura | KAR/EUR | 0.000002 | 0.06 | $ 0.135123 | $ 4.01K | |
| Oxygen | OXY/USD | 0.000001 | 0.06 | $ 0.057399 | $ 4.00K | |
| Uma | UMA/EUR | 0.000044 | 0.06 | $ 2.86 | $ 3.91K | |
| Aragon | ANT/EUR | 0.000125 | 0.06 | $ 8.09 | $ 3.89K | |
| Chainlink | LINK/AUD | 0.000228 | 0.06 | $ 14.74 | $ 3.83K | |
| Keep network | KEEP/EUR | 0.000003 | 0.06 | $ 0.170534 | $ 3.80K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.06 | $ 0.205259 | $ 3.78K | |
| Civic | CVC/USD | 0.000003 | 0.06 | $ 0.162597 | $ 3.76K | |
| Hashflow | HFT/EUR | 0.000005 | 0.05 | $ 0.313358 | $ 3.52K | |
| Aave | AAVE/BTC | 0.001410 | 0.05 | $ 91.13 | $ 3.37K | |
| Filecoin | FIL/GBP | 0.000093 | 0.05 | $ 6.03 | $ 3.13K | |
| KILT Protocol | KILT/EUR | 0.000005 | 0.05 | $ 0.330302 | $ 3.06K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.05 | $ 0.026860 | $ 3.03K | |
| MyNeighborAlice | ALICE/USD | 0.000020 | 0.05 | $ 1.31 | $ 3.03K | |
| Keep network | KEEP/BTC | 0.000003 | 0.05 | $ 0.168688 | $ 3.02K | |
| Marlin | POND/EUR | 0.000000 | 0.05 | $ 0.023277 | $ 3.00K | |
| Polkastarter | POLS/USD | 0.000012 | 0.05 | $ 0.793287 | $ 2.99K | |
| Bancor | BNT/USD | 0.000011 | 0.05 | $ 0.723988 | $ 2.96K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.05 | $ 0.445958 | $ 2.93K | |
| Green Satoshi Token | GST/EUR | 0.000001 | 0.05 | $ 0.036462 | $ 2.91K | |
| TrueFi | TRU/EUR | 0.000002 | 0.05 | $ 0.117901 | $ 2.91K | |
| Star Atlas DAO | POLIS/EUR | 0.000004 | 0.04 | $ 0.268102 | $ 2.90K | |
| Sandbox | SAND/BTC | 0.000007 | 0.04 | $ 0.469225 | $ 2.87K | |
| Dash | DASH/BTC | 0.000476 | 0.04 | $ 30.76 | $ 2.84K | |
| Coin98 | C98/USD | 0.000005 | 0.04 | $ 0.297595 | $ 2.81K | |
| Bonfida | FIDA/EUR | 0.000005 | 0.04 | $ 0.328157 | $ 2.70K | |
| Audius | AUDIO/EUR | 0.000003 | 0.04 | $ 0.182631 | $ 2.60K | |
| Tokemak | TOKE/EUR | 0.000012 | 0.04 | $ 0.804306 | $ 2.44K | |
| Stargate Finance | STG/USD | 0.000008 | 0.04 | $ 0.542691 | $ 2.43K | |
| Biconomy | BICO/EUR | 0.000008 | 0.04 | $ 0.511539 | $ 2.42K | |
| Dent | DENT/EUR | 0.000000 | 0.04 | $ 0.001395 | $ 2.35K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000059 | 0.04 | $ 3.82 | $ 2.32K | |
| Waves | WAVES/BTC | 0.000038 | 0.04 | $ 2.45 | $ 2.29K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000014 | 0.04 | $ 0.934249 | $ 2.28K | |
| Serum | SRM/BTC | 0.000001 | 0.03 | $ 0.043949 | $ 2.25K | |
| Bitcoin | BTC/JPY | 1.00 | 0.03 | ¥ 10,071,900 | $ 2.24K | |
| API3 | API3/EUR | 0.000039 | 0.03 | $ 2.53 | $ 2.20K | |
| TerraUSD | UST/EUR | 0.000000 | 0.03 | $ 0.019100 | $ 2.14K | |
| Request | REQ/EUR | 0.000002 | 0.03 | $ 0.141751 | $ 2.13K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.03 | $ 0.120698 | $ 2.13K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.03 | $ 0.073589 | $ 2.00K | |
| Kintsugi | KINT/USD | 0.000013 | 0.03 | $ 0.859986 | $ 2.00K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.03 | $ 0.073192 | $ 1.99K | |
| Numeraire | NMR/EUR | 0.000418 | 0.03 | $ 27.01 | $ 1.98K | |
| Numeraire | NMR/USD | 0.000420 | 0.03 | $ 27.13 | $ 1.96K | |
| Aave | AAVE/GBP | 0.001414 | 0.03 | $ 91.39 | $ 1.93K | |
| Barnbridge | BOND/USD | 0.000046 | 0.03 | $ 2.96 | $ 1.92K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.03 | $ 0.000956 | $ 1.92K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.03 | $ 0.437542 | $ 1.87K | |
| Augur | REP/USD | 0.000020 | 0.03 | $ 1.32 | $ 1.79K | |
| Coin98 | C98/EUR | 0.000005 | 0.03 | $ 0.298451 | $ 1.77K | |
| Aragon | ANT/BTC | 0.000123 | 0.03 | $ 7.96 | $ 1.76K | |
| Ethereum Name Service | ENS/EUR | 0.000228 | 0.03 | $ 14.72 | $ 1.72K | |
| Uniswap | UNI/ETH | 0.000124 | 0.03 | $ 8.04 | $ 1.68K | |
| Multichain | MULTI/EUR | 0.000011 | 0.03 | $ 0.737817 | $ 1.61K | |
| Augur | REP/EUR | 0.000020 | 0.02 | $ 1.28 | $ 1.60K | |
| Storj | STORJ/BTC | 0.000008 | 0.02 | $ 0.546072 | $ 1.55K | |
| Bobamask | BOBA/EUR | 0.000006 | 0.02 | $ 0.409338 | $ 1.49K | |
| Stafi | FIS/EUR | 0.000010 | 0.02 | $ 0.622211 | $ 1.45K | |
| Barnbridge | BOND/EUR | 0.000046 | 0.02 | $ 2.95 | $ 1.43K | |
| Polkastarter | POLS/EUR | 0.000012 | 0.02 | $ 0.802161 | $ 1.39K | |
| Shiden Network | SDN/USD | 0.000004 | 0.02 | $ 0.250996 | $ 1.38K | |
| Bitcoincash | BCH/AUD | 0.007433 | 0.02 | $ 480.39 | $ 1.36K | |
| Step Finance | STEP/USD | 0.000001 | 0.02 | $ 0.059799 | $ 1.36K | |
| Serum | SRM/EUR | 0.000001 | 0.02 | $ 0.045041 | $ 1.35K | |
| Ethereum PoW | ETHW/ETH | 0.000074 | 0.02 | $ 4.75 | $ 1.32K | |
| Civic | CVC/EUR | 0.000002 | 0.02 | $ 0.161076 | $ 1.16K | |
| Bancor | BNT/EUR | 0.000011 | 0.02 | $ 0.723875 | $ 1.13K | |
| Interlay | INTR/EUR | 0.000001 | 0.02 | $ 0.033674 | $ 1.10K | |
| Ethereumclassic | ETC/BTC | 0.000413 | 0.02 | $ 26.69 | $ 1.06K | |
| Rubic | RBC/EUR | 0.000000 | 0.02 | $ 0.031690 | $ 1.06K | |
| Stargate Finance | STG/EUR | 0.000008 | 0.02 | $ 0.540279 | $ 1.05K | |
| Enjin | ENJ/GBP | 0.000006 | 0.02 | $ 0.365375 | $ 1.04K | |
| OMG Network | OMG/JPY | 0.000011 | 0.02 | $ 0.692396 | $ 1.04K | |
| TerraUSD | UST/USDT | 0.000000 | 0.02 | $ 0.019117 | $ 1.04K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.02 | $ 0.122394 | $ 1.03K | |
| Convex Finance | CVX/EUR | 0.000041 | 0.02 | $ 2.67 | $ 1.02K | |
| Powerledger | POWR/EUR | 0.000005 | 0.02 | $ 0.303384 | $ 1.01K | |
| Bat | BAT/ETH | 0.000004 | 0.02 | $ 0.261273 | $ 981.06 | |
| Aragon | ANT/ETH | 0.000125 | 0.01 | $ 8.06 | $ 967.49 | |
| Livepeer | LPT/BTC | 0.000234 | 0.01 | $ 15.12 | $ 953.80 | |
| Step Finance | STEP/EUR | 0.000001 | 0.01 | $ 0.062629 | $ 899.95 | |
| Ethereum | ETH/JPY | 0.049201 | 0.01 | $ 3,179.92 | $ 890.25 | |
| Ethereumclassic | ETC/ETH | 0.000414 | 0.01 | $ 26.73 | $ 770.27 | |
| Alchemix | ALCX/EUR | 0.000406 | 0.01 | $ 26.25 | $ 756.24 | |
| Merit Circle | MC/EUR | 0.000044 | 0.01 | $ 2.82 | $ 727.64 | |
| Ren | REN/EUR | 0.000001 | 0.01 | $ 0.066168 | $ 655.69 | |
| Kava | KAVA/ETH | 0.000011 | 0.01 | $ 0.722064 | $ 583.40 | |
| Compound | COMP/BTC | 0.000872 | 0.01 | $ 56.36 | $ 547.34 | |
| OMG Network | OMG/BTC | 0.000010 | 0.01 | $ 0.670359 | $ 525.15 | |
| Shiden Network | SDN/EUR | 0.000004 | 0.01 | $ 0.249871 | $ 512.76 | |
| Gari Network | GARI/EUR | 0.000000 | 0.01 | $ 0.024665 | $ 451.55 | |
| Enjin | ENJ/JPY | 0.000006 | 0.01 | $ 0.365770 | $ 441.76 | |
| SuperRare | RARE/EUR | 0.000002 | 0.01 | $ 0.125579 | $ 343.19 | |
| Polkadot | DOT/JPY | 0.000104 | 0.00 | $ 6.74 | $ 277.75 | |
| Adventure Gold | AGLD/USD | 0.000018 | 0.00 | $ 1.18 | $ 272.22 | |
| Balancer | BAL/BTC | 0.000059 | 0.00 | $ 3.81 | $ 190.00 | |
| Kintsugi | KINT/EUR | 0.000013 | 0.00 | $ 0.857926 | $ 167.38 | |
| Litecoin | LTC/JPY | 0.001308 | 0.00 | $ 84.56 | $ 147.84 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.674053 | $ 103.05 | |
| Waves | WAVES/ETH | 0.000038 | 0.00 | $ 2.45 | $ 86.20 | |
| Icon | ICX/ETH | 0.000004 | 0.00 | $ 0.237204 | $ 62.34 | |
| Mask Network | MASK/EUR | 0.000054 | 0.00 | $ 3.52 | $ 53.79 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.595386 | $ 52.99 | |
| Livepeer | LPT/GBP | 0.000231 | 0.00 | $ 14.95 | $ 45.29 | |
| Qtum | QTUM/ETH | 0.000062 | 0.00 | $ 4.01 | $ 30.71 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.034767 | $ 20.54 | |
| Chainlink | LINK/JPY | 0.000225 | 0.00 | $ 14.52 | $ 3.50 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.00 | $ 0.997339 | $ 3.17 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,007 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 312.71 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.503891 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.584384 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.524739 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.681574 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 141.05 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.185421 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.268801 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.453143 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.12 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 88.13 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.223799 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 27.15 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.43 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.223273 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 15.59 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 16.27 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.921039 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.681904 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.275740 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.18 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 29.59 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 20,182 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.03 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.074922 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.15 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,150.04 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.180997 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.52 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 34.52 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.583733 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,924.97 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.715471 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 37.92 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.133787 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.54 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.55 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 217.25 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.555966 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.314109 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.008993 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.17 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.082728 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.549518 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 14.55 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 18,510 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.16 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.82 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.43 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 19.21 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.18 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.769116 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 23.63 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 261.20 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 326.39 | $ 0.00 | |
| σύνολο volume | 14.42K | $ 932.36M | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000008 | $ 0.000008 | n/a | $ 965.96B | $ 4.56T | $ 158.16B | |
| Bonk | PF_BONKUSD | $ 0.000028 | $ 0.000028 | n/a | $ 68.31B | $ 169.51B | $ 11.77B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000026 | $ 0.000026 | n/a | $ 40.45B | $ 357.67B | $ 29.20B | |
| Dogecoin | PF_DOGEUSD | $ 0.152705 | $ 0.152586 | -0.000001 | $ 45.47M | $ 521.28M | $ 19.75M | |
| Ripple | PF_XRPUSD | $ 0.528850 | $ 0.528110 | 0.000004 | $ 11.76M | $ 108.89M | $ 7.27M | |
| Alchemy-pay | PF_ACHUSD | $ 0.035753 | $ 0.035905 | -0.000002 | $ 11.61M | $ 86.40M | $ 666.56K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.053801 | $ 0.053777 | -0.000001 | $ 8.02M | $ 34.72M | $ 1.62M | |
| Book-of-meme | PF_BOMEUSD | $ 0.011358 | $ 0.011286 | -0.000001 | $ 6.64M | $ 0.00 | $ 1.45M | |
| Spell-token | PF_SPELLUSD | $ 0.000946 | $ 0.000946 | 0.000000 | $ 6.04M | $ 51.40M | $ 22.50M | |
| Dogwifhat | PF_WIFUSD | $ 3.21 | $ 3.21 | -0.000039 | $ 5.78M | $ 30.32M | $ 524.14K | |
| Jasmy | PF_JASMYUSD | $ 0.019277 | $ 0.019063 | -0.000001 | $ 5.54M | $ 50.42M | $ 5.70M | |
| Siacoin | PF_SCUSD | $ 0.007705 | $ 0.007704 | -0.000001 | $ 4.55M | $ 10.29M | $ 11.05M | |
| Cardano | PF_ADAUSD | $ 0.474180 | $ 0.474478 | 0.000002 | $ 4.53M | $ 39.90M | $ 2.77M | |
| Polygon | PF_MATICUSD | $ 0.721900 | $ 0.720870 | 0.000008 | $ 4.17M | $ 22.37M | $ 1.72M | |
| Bitcoin | PI_XBTUSD | $ 64,637 | $ 64,628 | n/a | $ 4.00M | $ 34.66M | $ 20.50M | |
| Algorand | PF_ALGOUSD | $ 0.201990 | $ 0.202682 | -0.000005 | $ 3.47M | $ 6.63M | $ 1.58M | |
| Gala | PF_GALAUSD | $ 0.047930 | $ 0.047926 | -0.000001 | $ 2.57M | $ 33.81M | $ 4.45M | |
| Moonbeam | PF_GLMRUSD | $ 0.329650 | $ 0.328719 | 0.000009 | $ 2.29M | $ 24.26M | $ 191.91K | |
| Eos | PF_EOSUSD | $ 0.848700 | $ 0.848867 | -0.000025 | $ 2.24M | $ 3.88M | $ 500.35K | |
| Fantom | PF_FTMUSD | $ 0.767550 | $ 0.767046 | 0.000005 | $ 1.99M | $ 15.56M | $ 882.77K | |
| Arpa chain | PF_ARPAUSD | $ 0.073010 | $ 0.072658 | -0.000001 | $ 1.92M | $ 27.92M | $ 218.80K | |
| Ripple | PI_XRPUSD | $ 0.528400 | $ 0.528110 | -0.000019 | $ 1.66M | $ 9.10M | $ 538.09K | |
| Tron | PF_TRXUSD | $ 0.117210 | $ 0.117134 | -0.000001 | $ 1.61M | $ 1.56M | $ 1.69M | |
| Kaspa | PF_KASUSD | $ 0.120730 | $ 0.120043 | 0.000002 | $ 1.44M | $ 12.79M | $ 3.93M | |
| Wormhole | PF_WUSD | $ 0.658100 | $ 0.660880 | -0.000030 | $ 1.28M | $ 2.94M | $ 76.34K | |
| Fetchai | PF_FETUSD | $ 2.34 | $ 2.33 | 0.000032 | $ 1.26M | $ 9.20M | $ 534.84K | |
| Arbitrum | PF_ARBUSD | $ 1.10 | $ 1.10 | 0.000018 | $ 1.21M | $ 6.66M | $ 851.48K | |
| Ethereum | PI_ETHUSD | $ 3,164.85 | $ 3,165.23 | n/a | $ 1.07M | $ 8.31M | $ 4.38M | |
| Beam | PF_BEAMUSD | $ 0.027800 | $ 0.027754 | 0.000000 | $ 781.80K | $ 7.34M | $ 3.65M | |
| Sui | PF_SUIUSD | $ 1.24 | $ 1.23 | -0.000004 | $ 749.32K | $ 5.24M | $ 481.65K | |
| Stellarlumens | PF_XLMUSD | $ 0.114970 | $ 0.114533 | -0.000002 | $ 686.27K | $ 4.49M | $ 1.00M | |
| The-graph | PF_GRTUSD | $ 0.272660 | $ 0.268603 | -0.000001 | $ 571.54K | $ 6.82M | $ 617.74K | |
| Solana | PF_SOLUSD | $ 146.34 | $ 146.31 | 0.002704 | $ 552.91K | $ 2.60M | $ 101.64K | |
| Curve-dao-token | PF_CRVUSD | $ 0.443400 | $ 0.444019 | -0.000017 | $ 543.97K | $ 3.60M | $ 546.35K | |
| Worldcoin | PF_WLDUSD | $ 4.93 | $ 4.92 | 0.000031 | $ 534.80K | $ 1.43M | $ 202.52K | |
| Chiliz | PF_CHZUSD | $ 0.122080 | $ 0.120389 | 0.000000 | $ 528.94K | $ 5.70M | $ 1.84M | |
| Jupiter | PF_JUPUSD | $ 1.06 | $ 1.05 | -0.000028 | $ 509.46K | $ 3.15M | $ 353.77K | |
| Enjin | PF_ENJUSD | $ 0.339400 | $ 0.339420 | -0.000003 | $ 493.83K | $ 1.15M | $ 284.40K | |
| Sei | PF_SEIUSD | $ 0.651540 | $ 0.642972 | -0.000017 | $ 424.37K | $ 3.79M | $ 300.21K | |
| Swipe | PF_SXPUSD | $ 0.363980 | $ 0.363691 | -0.000002 | $ 375.48K | $ 10.77M | $ 54.69K | |
| Polkadot | PF_DOTUSD | $ 6.90 | $ 6.90 | 0.000014 | $ 364.33K | $ 5.38M | $ 189.58K | |
| Litecoin | PI_LTCUSD | $ 84.58 | $ 84.23 | 0.000000 | $ 304.10K | $ 2.21M | $ 230.15K | |
| Flare-network | PF_FLRUSD | $ 0.030980 | $ 0.031167 | -0.000002 | $ 287.97K | $ 2.37M | $ 518.92K | |
| Linareview | PF_LINAUSD | $ 0.008533 | $ 0.008495 | -0.000001 | $ 264.85K | $ 19.52M | $ 4.03M | |
| Kava | PF_KAVAUSD | $ 0.726100 | $ 0.719840 | 0.000018 | $ 263.49K | $ 1.47M | $ 75.21K | |
| Ren | PF_RENUSD | $ 0.066860 | $ 0.065908 | -0.000003 | $ 261.11K | $ 10.78M | $ 714.78K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.122080 | $ 0.121063 | -0.000005 | $ 260.93K | $ 659.65K | $ 149.64K | |
| Starknet | PF_STRKUSD | $ 1.22 | $ 1.21 | -0.000012 | $ 253.48K | $ 1.91M | $ 362.49K | |
| Near-protocol | PF_NEARUSD | $ 7.15 | $ 7.15 | -0.000012 | $ 252.85K | $ 1.89M | $ 54.48K | |
| Stacks | PF_STXUSD | $ 2.70 | $ 2.69 | 0.000072 | $ 252.13K | $ 3.02M | $ 224.41K | |
| Icon | PF_ICXUSD | $ 0.243240 | $ 0.241757 | 0.000000 | $ 251.18K | $ 6.96M | $ 115.66K | |
| Ocean | PF_OCEANUSD | $ 0.969310 | $ 0.968718 | 0.000005 | $ 206.58K | $ 3.33M | $ 281.72K | |
| Thetatoken | PF_THETAUSD | $ 2.44 | $ 2.44 | -0.000012 | $ 183.95K | $ 732.17K | $ 69.02K | |
| Conflux-network | PF_CFXUSD | $ 0.259360 | $ 0.256009 | -0.000006 | $ 177.96K | $ 1.67M | $ 364.44K | |
| Apecoin | PF_APEUSD | $ 1.28 | $ 1.28 | -0.000041 | $ 157.85K | $ 1.63M | $ 115.06K | |
| Pyth-network | PF_PYTHUSD | $ 0.620000 | $ 0.618793 | -0.000011 | $ 156.14K | $ 2.75M | $ 965.63K | |
| Lisk | PF_LSKUSD | $ 1.95 | $ 1.94 | -0.000133 | $ 152.99K | $ 251.57K | $ 44.79K | |
| Optimism | PF_OPUSD | $ 2.45 | $ 2.45 | 0.000006 | $ 150.21K | $ 724.97K | $ 118.99K | |
| Thorchain | PF_RUNEUSD | $ 5.55 | $ 5.54 | 0.000083 | $ 134.48K | $ 1.57M | $ 82.58K | |
| Sushi | PF_SUSHIUSD | $ 1.04 | $ 1.03 | -0.000007 | $ 125.92K | $ 361.52K | $ 113.01K | |
| Uniswap | PF_UNIUSD | $ 7.93 | $ 7.92 | 0.000132 | $ 124.96K | $ 1.04M | $ 127.54K | |
| 0x | PF_ZRXUSD | $ 0.526020 | $ 0.524735 | -0.000008 | $ 116.79K | $ 1.57M | $ 157.54K | |
| Trufi | PF_TRUUSD | $ 0.116700 | $ 0.116204 | -0.000003 | $ 116.75K | $ 2.23M | $ 185.51K | |
| Jito | PF_JTOUSD | $ 3.21 | $ 3.20 | -0.000010 | $ 102.94K | $ 1.74M | $ 73.91K | |
| Chainlink | PF_LINKUSD | $ 14.70 | $ 14.68 | 0.000147 | $ 88.07K | $ 1.19M | $ 94.38K | |
| Lido-dao-token | PF_LDOUSD | $ 2.06 | $ 2.05 | -0.000011 | $ 87.20K | $ 1.02M | $ 140.02K | |
| Project-galaxy | PF_GALUSD | $ 4.34 | $ 4.34 | -0.000089 | $ 82.87K | $ 554.75K | $ 10.48K | |
| Sandbox | PF_SANDUSD | $ 0.469000 | $ 0.465900 | -0.000007 | $ 80.62K | $ 1.04M | $ 298.34K | |
| Filecoin | PF_FILUSD | $ 6.01 | $ 6.01 | 0.000065 | $ 80.28K | $ 642.70K | $ 166.92K | |
| Dymension | PF_DYMUSD | $ 3.60 | $ 3.60 | -0.000114 | $ 79.04K | $ 814.34K | $ 50.87K | |
| Stepn | PF_GMTUSD | $ 0.250900 | $ 0.250277 | -0.000003 | $ 76.95K | $ 1.15M | $ 625.53K | |
| Immutable-x | PF_IMXUSD | $ 2.14 | $ 2.12 | -0.000079 | $ 72.72K | $ 623.64K | $ 40.63K | |
| Loopring | PF_LRCUSD | $ 0.269620 | $ 0.266771 | -0.000005 | $ 66.08K | $ 5.07M | $ 160.86K | |
| 1inch | PF_1INCHUSD | $ 0.435400 | $ 0.433470 | -0.000003 | $ 64.31K | $ 819.87K | $ 334.48K | |
| Storj | PF_STORJUSD | $ 0.554500 | $ 0.549144 | -0.000005 | $ 61.77K | $ 956.29K | $ 140.19K | |
| Avalanche | PF_AVAXUSD | $ 35.80 | $ 35.82 | -0.000370 | $ 57.99K | $ 336.04K | $ 59.06K | |
| Celestia | PF_TIAUSD | $ 10.86 | $ 10.82 | -0.000079 | $ 57.69K | $ 1.08M | $ 27.13K | |
| Decentraland | PF_MANAUSD | $ 0.470700 | $ 0.467971 | -0.000011 | $ 55.05K | $ 2.71M | $ 295.96K | |
| Waves | PF_WAVESUSD | $ 2.46 | $ 2.45 | -0.000058 | $ 54.96K | $ 1.82M | $ 74.45K | |
| Rendertoken | PF_RNDRUSD | $ 8.73 | $ 8.75 | 0.000111 | $ 53.54K | $ 671.96K | $ 114.51K | |
| Ethereum | PF_ETHUSD | $ 3,164.90 | $ 3,165.23 | 0.015990 | $ 45.76K | $ 152.64K | $ 18.98K | |
| Bat | PF_BATUSD | $ 0.262180 | $ 0.261474 | -0.000006 | $ 43.81K | $ 528.60K | $ 158.14K | |
| Ethena | PF_ENAUSD | $ 0.879900 | $ 0.878180 | -0.000037 | $ 39.73K | $ 0.00 | $ 14.12K | |
| Synthetixnetwork | PF_SNXUSD | $ 3.00 | $ 2.96 | -0.000095 | $ 38.63K | $ 265.80K | $ 52.46K | |
| Omg-network | PF_OMGUSD | $ 0.683300 | $ 0.673600 | -0.000015 | $ 37.83K | $ 131.14K | $ 63.88K | |
| Injective-protocol | PF_INJUSD | $ 26.97 | $ 26.70 | -0.000280 | $ 36.99K | $ 323.99K | $ 19.87K | |
| Aptos | PF_APTUSD | $ 9.21 | $ 9.11 | -0.000027 | $ 35.67K | $ 280.73K | $ 36.22K | |
| Mina-protocol | PF_MINAUSD | $ 0.872300 | $ 0.864029 | 0.000004 | $ 31.74K | $ 515.87K | $ 223.92K | |
| Cosmos | PF_ATOMUSD | $ 8.37 | $ 8.37 | 0.000031 | $ 30.40K | $ 579.81K | $ 61.43K | |
| Wootrade | PF_WOOUSD | $ 0.327100 | $ 0.326600 | 0.000004 | $ 29.59K | $ 502.69K | $ 162.05K | |
| Livepeer | PF_LPTUSD | $ 15.17 | $ 15.01 | 0.000230 | $ 29.34K | $ 99.96K | $ 6.40K | |
| Originprotocol | PF_OGNUSD | $ 0.161650 | $ 0.160093 | -0.000005 | $ 28.99K | $ 107.05K | $ 107.72K | |
| Dydx | PF_DYDXUSD | $ 2.21 | $ 2.21 | -0.000030 | $ 27.05K | $ 269.51K | $ 108.85K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.80 | $ 14.73 | 0.000001 | $ 26.78K | $ 183.93K | $ 9.39K | |
| Blur | PF_BLURUSD | $ 0.397100 | $ 0.394811 | -0.000009 | $ 22.27K | $ 217.82K | $ 112.85K | |
| Tezos | PF_XTZUSD | $ 1.03 | $ 1.02 | -0.000023 | $ 21.33K | $ 92.77K | $ 112.47K | |
| Internet-computer | PF_ICPUSD | $ 13.80 | $ 13.77 | -0.000182 | $ 19.83K | $ 210.05K | $ 37.93K | |
| Litecoin | PF_LTCUSD | $ 84.22 | $ 84.23 | -0.000475 | $ 19.76K | $ 162.40K | $ 14.19K | |
| Kyber | PF_KNCUSD | $ 0.608700 | $ 0.607272 | -0.000019 | $ 17.98K | $ 456.54K | $ 170.70K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.934100 | $ 0.933680 | -0.000028 | $ 15.75K | $ 62.49K | $ 30.90K | |
| Audius | PF_AUDIOUSD | $ 0.188980 | $ 0.189410 | -0.000011 | $ 14.38K | $ 131.42K | $ 122.88K | |
| Bitcoin | PF_XBTUSD | $ 64,633 | $ 64,628 | -0.550076 | $ 13.88K | $ 82.10K | $ 2.37K | |
| Frax-share | PF_FXSUSD | $ 4.56 | $ 4.53 | 0.000079 | $ 12.76K | $ 228.82K | $ 13.22K | |
| Dash | PF_DASHUSD | $ 30.79 | $ 30.73 | 0.000673 | $ 12.46K | $ 176.61K | $ 5.80K | |
| Axie-infinity | PF_AXSUSD | $ 7.49 | $ 7.43 | -0.000134 | $ 11.96K | $ 68.81K | $ 27.81K | |
| Ordinals | PF_ORDIUSD | $ 43.57 | $ 43.51 | 0.000187 | $ 11.92K | $ 64.34K | $ 10.61K | |
| Hashflow | PF_HFTUSD | $ 0.313500 | $ 0.311561 | -0.000018 | $ 10.23K | $ 124.32K | $ 40.43K | |
| Mask-network | PF_MASKUSD | $ 3.55 | $ 3.52 | -0.000071 | $ 10.14K | $ 74.87K | $ 8.21K | |
| Monero | PF_XMRUSD | $ 120.20 | $ 120.05 | -0.000926 | $ 8.91K | $ 71.30K | $ 3.35K | |
| Bitcoincash | PI_BCHUSD | $ 485.00 | $ 479.94 | 0.000000 | $ 8.50K | $ 193.07K | $ 53.51K | |
| Balancer | PF_BALUSD | $ 3.86 | $ 3.85 | -0.000060 | $ 8.10K | $ 36.61K | $ 21.22K | |
| Ethereumclassic | PF_ETCUSD | $ 26.88 | $ 26.64 | -0.000625 | $ 6.36K | $ 54.28K | $ 10.00K | |
| Yield-guild-games | PF_YGGUSD | $ 0.922100 | $ 0.912088 | -0.000036 | $ 5.92K | $ 82.04K | $ 32.39K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000035 | $ 5.77K | $ 56.93K | $ 92.07K | |
| Helium | PF_HNTUSD | $ 3.88 | $ 4.13 | -0.000063 | $ 3.81K | $ 35.31K | $ 7.13K | |
| Aragon | PF_ANTUSD | $ 8.07 | $ 8.04 | 0.000091 | $ 3.70K | $ 119.76K | $ 2.89K | |
| Superfarm | PF_SUPERUSD | $ 0.974600 | $ 0.974435 | -0.000063 | $ 3.63K | $ 0.00 | $ 550.99 | |
| Binancecoin | PF_BNBUSD | $ 616.51 | $ 613.57 | -0.038093 | $ 3.39K | $ 14.29K | $ 2.10K | |
| Bluzelle | PF_BLZUSD | $ 0.358800 | $ 0.357658 | -0.000016 | $ 3.37K | $ 937.23K | $ 36.01K | |
| Kusama | PF_KSMUSD | $ 30.15 | $ 30.05 | -0.000376 | $ 2.94K | $ 5.02K | $ 2.65K | |
| Bitcoincash | PF_BCHUSD | $ 480.13 | $ 479.94 | -0.004621 | $ 2.65K | $ 20.76K | $ 2.71K | |
| Myneighboralice | PF_ALICEUSD | $ 1.31 | $ 1.31 | 0.000003 | $ 2.45K | $ 27.38K | $ 11.49K | |
| Badger-dao | PF_BADGERUSD | $ 4.51 | $ 4.47 | -0.000094 | $ 2.34K | $ 3.36K | $ 3.64K | |
| Uma | PF_UMAUSD | $ 2.91 | $ 2.86 | -0.000148 | $ 2.19K | $ 25.42K | $ 7.95K | |
| Zcash | PF_ZECUSD | $ 23.55 | $ 23.46 | -0.000201 | $ 2.06K | $ 69.84K | $ 8.61K | |
| Adventure-gold | PF_AGLDUSD | $ 1.20 | $ 1.20 | -0.000079 | $ 2.05K | $ 11.14K | $ 18.88K | |
| Api3 | PF_API3USD | $ 2.53 | $ 2.51 | -0.000117 | $ 1.68K | $ 25.11K | $ 15.86K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 3.81 | $ 3.79 | -0.000149 | $ 1.62K | $ 0.00 | $ 255.00 | |
| Elrond | PF_EGLDUSD | $ 43.09 | $ 43.20 | -0.000568 | $ 1.49K | $ 18.73K | $ 3.78K | |
| Quant | PF_QNTUSD | $ 109.89 | $ 109.88 | 0.001166 | $ 1.22K | $ 10.44K | $ 315.42 | |
| Bandprotocol | PF_BANDUSD | $ 1.56 | $ 1.56 | -0.000040 | $ 1.08K | $ 10.66K | $ 11.79K | |
| Iexec | PF_RLCUSD | $ 2.88 | $ 2.92 | -0.000145 | $ 1.04K | $ 48.96K | $ 5.65K | |
| Neo | PF_NEOUSD | $ 17.89 | $ 17.81 | -0.001135 | $ 945.48 | $ 0.00 | $ 847.59 | |
| Stargate-finance | PF_STGUSD | $ 0.540600 | $ 0.539904 | 0.000002 | $ 840.99 | $ 12.94K | $ 28.20K | |
| Qtum | PF_QTUMUSD | $ 4.06 | $ 4.04 | -0.000135 | $ 779.99 | $ 37.00K | $ 10.87K | |
| Convex-finance | PF_CVXUSD | $ 2.68 | $ 2.66 | -0.000063 | $ 613.99 | $ 5.01K | $ 20.58K | |
| Compound | PF_COMPUSD | $ 56.70 | $ 56.56 | -0.000518 | $ 501.19 | $ 5.58K | $ 1.56K | |
| Aave | PF_AAVEUSD | $ 91.25 | $ 91.41 | -0.001374 | $ 450.24 | $ 14.29K | $ 1.97K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.90 | $ 3.88 | -0.000114 | $ 407.69 | $ 46.84K | $ 2.29K | |
| Gmx | PF_GMXUSD | $ 27.64 | $ 27.46 | -0.000711 | $ 341.15 | $ 8.67K | $ 3.21K | |
| Maker | PF_MKRUSD | $ 2,846.10 | $ 2,863.24 | 0.007435 | $ 19.76 | $ 298.16 | $ 45.22 | |
| Paxgold | PF_PAXGUSD | $ 2,321.00 | $ 2,302.02 | 0.088823 | $ 6.63 | $ 171.79 | $ 33.07 | |
| Yearnfinance | PF_YFIUSD | $ 7,095.00 | $ 7,049.09 | -0.110800 | $ 1.65 | $ 24.74 | $ 15.11 | |
| Usd-coin | PF_USDCUSD | $ 0.999900 | $ 0.999988 | -0.000003 | $ 0.00 | $ 11.29K | $ 53.75K | |
| Trueusd | PF_TUSDUSD | $ 0.998000 | $ 1.00 | 0.000019 | $ 0.00 | $ 75.34 | $ 7.53K |
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|