BTC/USD$ 26,676
BTC/EUR€ 25,094
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,769
BTC/RUB₽ 2,596,431
BTC volume
$ 5.32B
$ 5.32B
Altcoin volume
$ 10.69B
$ 10.69B
Crypto market cap
$ 942.26B
$ 942.26B
BTC/USDBTC/EURBTC/GBPBTC/RUB
KrakenExchange rank #10
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #10
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Tether | USDT/EUR | 0.000037 | 6.41K | $ 1.00 | $ 171.08M | |
| Tether | USDT/USD | 0.000037 | 4.37K | $ 1.00 | $ 116.59M | |
| Bitcoin | BTC/USD | 1.00 | 2.55K | $ 26,668 | $ 68.13M | |
| Bitcoin | BTC/EUR | 1.00 | 907.55 | € 25,083 | $ 24.21M | |
| Ethereum | ETH/USD | 0.059654 | 778.16 | $ 1,591.35 | $ 20.75M | |
| Usd coin | USDC/EUR | 0.000037 | 485.33 | $ 0.999930 | $ 12.94M | |
| Tether | USDT/GBP | 0.000037 | 457.11 | $ 0.999746 | $ 12.19M | |
| Bitcoin | BTC/USDT | 1.00 | 429.68 | $ 26,686 | $ 11.46M | |
| Solana | SOL/USD | 0.000734 | 388.00 | $ 19.58 | $ 10.35M | |
| Usd coin | USDC/USD | 0.000037 | 365.00 | $ 1.00 | $ 9.73M | |
| Ethereum | ETH/EUR | 0.059657 | 265.94 | $ 1,591.44 | $ 7.09M | |
| Litecoin | LTC/USD | 0.002381 | 188.20 | $ 63.52 | $ 5.02M | |
| Ripple | XRP/USD | 0.000019 | 172.10 | $ 0.504965 | $ 4.59M | |
| Usd coin | USDC/USDT | 0.000037 | 153.38 | $ 0.999229 | $ 4.09M | |
| Ethereum | ETH/USDT | 0.059656 | 147.48 | $ 1,591.42 | $ 3.93M | |
| Ethereum | ETH/BTC | 0.059680 | 128.22 | $ 1,592.05 | $ 3.42M | |
| Bitcoin | BTC/GBP | 1.00 | 113.53 | £ 21,760 | $ 3.02M | |
| Eos | EOS/USD | 0.000021 | 90.66 | $ 0.571586 | $ 2.41M | |
| Usd coin | USDC/GBP | 0.000037 | 89.80 | $ 0.999869 | $ 2.39M | |
| Tether | USDT/CHF | 0.000037 | 79.55 | $ 0.999463 | $ 2.12M | |
| Solana | SOL/EUR | 0.000734 | 73.15 | $ 19.58 | $ 1.95M | |
| Litecoin | LTC/EUR | 0.002380 | 65.69 | $ 63.50 | $ 1.75M | |
| Ripple | XRP/EUR | 0.000019 | 64.19 | $ 0.505676 | $ 1.71M | |
| Chainlink | LINK/USD | 0.000251 | 48.28 | $ 6.70 | $ 1.28M | |
| Tether | USDT/AUD | 0.000037 | 47.96 | $ 0.998790 | $ 1.27M | |
| Bitcoin | BTC/CAD | 1.00 | 46.82 | $ 36,061 | $ 1.24M | |
| Monero | XMR/BTC | 0.005477 | 46.68 | $ 146.11 | $ 1.24M | |
| Cardano | ADA/USD | 0.000009 | 43.23 | $ 0.248165 | $ 1.15M | |
| Bitcoin | BTC/CHF | 1.00 | 41.75 | CHF 24,163 | $ 1.11M | |
| Bitcoincash | BCH/USD | 0.007812 | 40.20 | $ 208.40 | $ 1.07M | |
| Polygon | MATIC/USD | 0.000020 | 38.12 | $ 0.528272 | $ 1.01M | |
| Ethereum | ETH/GBP | 0.059649 | 36.71 | $ 1,591.22 | $ 979.38K | |
| Filecoin | FIL/USD | 0.000122 | 32.97 | $ 3.27 | $ 879.56K | |
| Tether | USDT/CAD | 0.000037 | 32.42 | $ 0.999041 | $ 864.80K | |
| Cardano | ADA/EUR | 0.000009 | 31.58 | $ 0.248074 | $ 842.55K | |
| Arbitrum | ARB/USD | 0.000031 | 26.92 | $ 0.817466 | $ 718.06K | |
| Bitcoin | BTC/AUD | 1.00 | 26.44 | $ 41,799 | $ 705.20K | |
| Cosmos | ATOM/EUR | 0.000279 | 25.14 | $ 7.45 | $ 670.59K | |
| Cosmos | ATOM/USD | 0.000279 | 22.99 | $ 7.45 | $ 613.31K | |
| Algorand | ALGO/USD | 0.000004 | 22.71 | $ 0.097732 | $ 605.93K | |
| Monero | XMR/USD | 0.005486 | 22.56 | $ 146.35 | $ 601.75K | |
| Stellarlumens | XLM/USD | 0.000004 | 21.67 | $ 0.112211 | $ 577.99K | |
| Bitcoincash | BCH/EUR | 0.007799 | 21.33 | $ 208.04 | $ 568.95K | |
| Avalanche | AVAX/USD | 0.000331 | 20.30 | $ 8.84 | $ 541.56K | |
| Algorand | ALGO/BTC | 0.000004 | 19.84 | $ 0.097903 | $ 529.32K | |
| Immutable X | IMX/USD | 0.000025 | 19.69 | $ 0.663216 | $ 525.23K | |
| Polkadot | DOT/EUR | 0.000152 | 19.04 | $ 4.04 | $ 507.88K | |
| Fantom | FTM/USD | 0.000007 | 17.95 | $ 0.189862 | $ 478.93K | |
| Polkadot | DOT/USD | 0.000152 | 17.39 | $ 4.04 | $ 464.03K | |
| Ethereum | ETH/CAD | 0.059670 | 16.79 | $ 1,591.79 | $ 447.94K | |
| Avalanche | AVAX/EUR | 0.000332 | 15.74 | $ 8.87 | $ 419.88K | |
| Usd coin | USDC/CAD | 0.000037 | 15.71 | $ 0.999041 | $ 419.21K | |
| Aave | AAVE/USD | 0.002363 | 15.15 | $ 63.04 | $ 404.07K | |
| Algorand | ALGO/EUR | 0.000004 | 15.00 | $ 0.097760 | $ 400.20K | |
| Chainlink | LINK/BTC | 0.000251 | 14.90 | $ 6.70 | $ 397.56K | |
| Storj | STORJ/USD | 0.000013 | 14.87 | $ 0.357396 | $ 396.74K | |
| Usd coin | USDC/CHF | 0.000037 | 14.34 | $ 0.999463 | $ 382.51K | |
| Ethereum | ETH/CHF | 0.059675 | 14.20 | $ 1,591.92 | $ 378.91K | |
| Polkadot | DOT/USDT | 0.000151 | 13.69 | $ 4.04 | $ 365.28K | |
| Cardano | ADA/BTC | 0.000009 | 13.68 | $ 0.247825 | $ 364.95K | |
| Dai | DAI/EUR | 0.000037 | 13.65 | $ 0.999589 | $ 364.20K | |
| Ripple | XRP/USDT | 0.000019 | 13.64 | $ 0.505862 | $ 363.98K | |
| NEAR Protocol | NEAR/USD | 0.000042 | 12.62 | $ 1.12 | $ 336.68K | |
| Multichain | MULTI/USD | 0.000065 | 12.30 | $ 1.72 | $ 328.25K | |
| Arbitrum | ARB/EUR | 0.000031 | 12.09 | $ 0.816896 | $ 322.53K | |
| Solana | SOL/BTC | 0.000735 | 11.88 | $ 19.60 | $ 316.82K | |
| Chainlink | LINK/EUR | 0.000251 | 11.40 | $ 6.71 | $ 304.09K | |
| Ripple | XRP/GBP | 0.000019 | 11.28 | $ 0.505696 | $ 300.92K | |
| Tron | TRX/USD | 0.000003 | 11.26 | $ 0.083346 | $ 300.25K | |
| Paxgold | PAXG/USD | 0.071619 | 11.22 | $ 1,910.53 | $ 299.28K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 10.74 | $ 26,703 | $ 286.42K | |
| Usd coin | USDC/AUD | 0.000037 | 10.69 | $ 0.998853 | $ 285.20K | |
| Internet Computer | ICP/USD | 0.000110 | 10.50 | $ 2.94 | $ 280.19K | |
| Paxgold | PAXG/BTC | 0.071660 | 9.95 | $ 1,911.64 | $ 265.35K | |
| Thorchain | RUNE/USD | 0.000067 | 9.72 | $ 1.80 | $ 259.31K | |
| Solana | SOL/GBP | 0.000733 | 8.95 | $ 19.57 | $ 238.79K | |
| Aave | AAVE/EUR | 0.002361 | 8.83 | $ 62.97 | $ 235.48K | |
| Ripple | XRP/BTC | 0.000019 | 8.47 | $ 0.505253 | $ 226.03K | |
| Maker | MKR/USD | 0.049220 | 8.33 | $ 1,313.03 | $ 222.27K | |
| SHIBA INU | SHIB/USD | 0.000000 | 8.30 | $ 0.000007 | $ 221.52K | |
| Injective Protocol | INJ/USD | 0.000269 | 8.30 | $ 7.17 | $ 221.48K | |
| Ethereum | ETH/AUD | 0.059680 | 7.75 | $ 1,592.05 | $ 206.65K | |
| Monero | XMR/EUR | 0.005488 | 7.50 | $ 146.41 | $ 200.09K | |
| Eos | EOS/EUR | 0.000021 | 7.35 | $ 0.571328 | $ 196.08K | |
| Storj | STORJ/EUR | 0.000013 | 7.13 | $ 0.357005 | $ 190.19K | |
| Dai | DAI/USD | 0.000037 | 6.72 | $ 1.00 | $ 179.23K | |
| Rendertoken | RNDR/USD | 0.000061 | 6.69 | $ 1.62 | $ 178.42K | |
| Solana | SOL/USDT | 0.000734 | 6.47 | $ 19.59 | $ 172.48K | |
| Tron | TRX/EUR | 0.000003 | 6.30 | $ 0.083399 | $ 168.05K | |
| Polkadot | DOT/ETH | 0.000151 | 6.27 | $ 4.04 | $ 167.16K | |
| Chainlink | LINK/USDT | 0.000251 | 6.06 | $ 6.70 | $ 161.62K | |
| Quant | QNT/USD | 0.003335 | 5.66 | $ 88.96 | $ 151.08K | |
| Rendertoken | RNDR/EUR | 0.000060 | 5.45 | $ 1.61 | $ 145.25K | |
| Immutable X | IMX/EUR | 0.000025 | 5.09 | $ 0.672150 | $ 135.68K | |
| Akash | AKT/USD | 0.000032 | 5.07 | $ 0.848877 | $ 135.33K | |
| Gala | GALA/USD | 0.000001 | 5.03 | $ 0.013404 | $ 134.22K | |
| Kava | KAVA/USD | 0.000023 | 4.93 | $ 0.618201 | $ 131.61K | |
| Synthetixnetwork | SNX/USD | 0.000077 | 4.79 | $ 2.06 | $ 127.83K | |
| Cosmos | ATOM/ETH | 0.000279 | 4.75 | $ 7.44 | $ 126.59K | |
| Compound | COMP/USD | 0.001460 | 4.68 | $ 38.95 | $ 124.90K | |
| Ripple | XRP/CAD | 0.000019 | 4.67 | $ 0.505682 | $ 124.69K | |
| Litecoin | LTC/USDT | 0.002378 | 4.63 | $ 63.45 | $ 123.48K | |
| Fetchai | FET/USD | 0.000009 | 4.41 | $ 0.228875 | $ 117.53K | |
| Blur | BLUR/USD | 0.000007 | 4.34 | $ 0.177458 | $ 115.84K | |
| Cosmos | ATOM/BTC | 0.000280 | 4.30 | $ 7.47 | $ 114.69K | |
| Stellarlumens | XLM/EUR | 0.000004 | 4.25 | $ 0.112209 | $ 113.45K | |
| The Graph | GRT/USD | 0.000003 | 4.24 | $ 0.088499 | $ 113.11K | |
| Flare Network | FLR/USD | 0.000000 | 4.24 | $ 0.011184 | $ 113.10K | |
| Litecoin | LTC/BTC | 0.002381 | 4.17 | $ 63.52 | $ 111.34K | |
| Bluzelle | BLZ/USD | 0.000007 | 4.14 | $ 0.183060 | $ 110.53K | |
| Flow (Dapper labs) | FLOW/USD | 0.000016 | 4.00 | $ 0.440143 | $ 106.72K | |
| Uniswap | UNI/USD | 0.000159 | 3.92 | $ 4.25 | $ 104.70K | |
| Dai | DAI/USDT | 0.000037 | 3.90 | $ 0.999639 | $ 104.11K | |
| Ripple | XRP/AUD | 0.000019 | 3.80 | $ 0.505496 | $ 101.44K | |
| Multichain | MULTI/EUR | 0.000064 | 3.72 | $ 1.72 | $ 99.26K | |
| Decentraland | MANA/USD | 0.000011 | 3.69 | $ 0.294126 | $ 98.54K | |
| Merit Circle | MC/USD | 0.000014 | 3.68 | $ 0.379124 | $ 98.29K | |
| Siacoin | SC/USD | 0.000000 | 3.59 | $ 0.002911 | $ 95.80K | |
| Polygon | MATIC/EUR | 0.000020 | 3.55 | $ 0.528148 | $ 94.78K | |
| Stacks | STX/USD | 0.000018 | 3.55 | $ 0.469953 | $ 94.66K | |
| Litecoin | LTC/GBP | 0.002379 | 3.54 | $ 63.46 | $ 94.39K | |
| Eos | EOS/USDT | 0.000021 | 3.41 | $ 0.571588 | $ 91.02K | |
| Sandbox | SAND/USD | 0.000011 | 3.34 | $ 0.293896 | $ 89.13K | |
| Internet Computer | ICP/EUR | 0.000110 | 3.14 | $ 2.93 | $ 83.79K | |
| Filecoin | FIL/EUR | 0.000122 | 3.13 | $ 3.26 | $ 83.62K | |
| Elrond | EGLD/EUR | 0.000986 | 3.08 | $ 26.31 | $ 82.17K | |
| Polkadot | DOT/GBP | 0.000152 | 2.70 | $ 4.05 | $ 71.99K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 2.68 | $ 0.000007 | $ 71.45K | |
| Curve DAO Token | CRV/USD | 0.000016 | 2.63 | $ 0.438143 | $ 70.25K | |
| Elrond | EGLD/USD | 0.000982 | 2.62 | $ 26.20 | $ 70.00K | |
| Fantom | FTM/EUR | 0.000007 | 2.60 | $ 0.188989 | $ 69.28K | |
| Polygon | MATIC/BTC | 0.000020 | 2.58 | $ 0.527127 | $ 68.83K | |
| Maker | MKR/EUR | 0.049264 | 2.55 | $ 1,314.20 | $ 68.08K | |
| Cardano | ADA/USDT | 0.000009 | 2.40 | $ 0.248040 | $ 64.13K | |
| Tron | TRX/BTC | 0.000003 | 2.33 | $ 0.083383 | $ 62.27K | |
| Pepe | PEPE/USD | 0.000000 | 2.31 | $ 0.000001 | $ 61.58K | |
| Bitcoincash | BCH/BTC | 0.007820 | 2.28 | $ 208.61 | $ 60.69K | |
| Mina Protocol | MINA/EUR | 0.000014 | 2.23 | $ 0.378616 | $ 59.48K | |
| Injective Protocol | INJ/EUR | 0.000269 | 2.20 | $ 7.17 | $ 58.60K | |
| Spell Token | SPELL/USD | 0.000000 | 2.19 | $ 0.000540 | $ 58.35K | |
| Uniswap | UNI/EUR | 0.000159 | 2.14 | $ 4.25 | $ 57.05K | |
| Cardano | ADA/GBP | 0.000009 | 2.03 | $ 0.248116 | $ 54.09K | |
| Songbird | SGB/USD | 0.000000 | 2.00 | $ 0.004601 | $ 53.41K | |
| 0x | ZRX/USD | 0.000007 | 2.00 | $ 0.180059 | $ 53.24K | |
| The Graph | GRT/EUR | 0.000003 | 1.98 | $ 0.088560 | $ 52.80K | |
| Cosmos | ATOM/USDT | 0.000280 | 1.92 | $ 7.47 | $ 51.33K | |
| Lido DAO Token | LDO/USD | 0.000056 | 1.91 | $ 1.51 | $ 51.01K | |
| Siacoin | SC/EUR | 0.000000 | 1.90 | $ 0.002903 | $ 50.57K | |
| Mask Network | MASK/USD | 0.000102 | 1.86 | $ 2.72 | $ 49.62K | |
| Maker | MKR/BTC | 0.049270 | 1.84 | $ 1,314.35 | $ 49.20K | |
| Ripple | XRP/ETH | 0.000019 | 1.84 | $ 0.504681 | $ 48.96K | |
| Avalanche | AVAX/USDT | 0.000333 | 1.81 | $ 8.88 | $ 48.27K | |
| Energywebtoken | EWT/USD | 0.000077 | 1.79 | $ 2.06 | $ 47.76K | |
| Aave | AAVE/BTC | 0.002353 | 1.77 | $ 62.77 | $ 47.15K | |
| Apecoin | APE/USD | 0.000041 | 1.76 | $ 1.10 | $ 46.91K | |
| Monero | XMR/USDT | 0.005486 | 1.70 | $ 146.35 | $ 45.35K | |
| Quant | QNT/EUR | 0.003335 | 1.68 | $ 88.96 | $ 44.90K | |
| 1inch | 1INCH/EUR | 0.000010 | 1.66 | $ 0.259501 | $ 44.37K | |
| Apecoin | APE/EUR | 0.000041 | 1.66 | $ 1.11 | $ 44.22K | |
| Mina Protocol | MINA/USD | 0.000014 | 1.57 | $ 0.377123 | $ 41.83K | |
| Paxgold | PAXG/EUR | 0.071642 | 1.56 | $ 1,911.16 | $ 41.49K | |
| Nano | NANO/USD | 0.000023 | 1.55 | $ 0.614117 | $ 41.26K | |
| dYdX | DYDX/USD | 0.000075 | 1.53 | $ 1.99 | $ 40.73K | |
| Kyber | KNC/USD | 0.000023 | 1.52 | $ 0.602896 | $ 40.47K | |
| 1inch | 1INCH/USD | 0.000010 | 1.52 | $ 0.260085 | $ 40.45K | |
| Merit Circle | MC/EUR | 0.000014 | 1.49 | $ 0.381807 | $ 39.72K | |
| Algorand | ALGO/ETH | 0.000004 | 1.41 | $ 0.097593 | $ 37.65K | |
| Bat | BAT/USD | 0.000006 | 1.41 | $ 0.171246 | $ 37.63K | |
| Waves | WAVES/USD | 0.000058 | 1.38 | $ 1.54 | $ 36.79K | |
| Aptos | APT/USD | 0.000190 | 1.37 | $ 5.07 | $ 36.47K | |
| Tron | TRX/ETH | 0.000003 | 1.34 | $ 0.083328 | $ 35.75K | |
| Kusama | KSM/USD | 0.000722 | 1.34 | $ 19.27 | $ 35.68K | |
| Perpetual Protocol | PERP/EUR | 0.000023 | 1.33 | $ 0.608338 | $ 35.39K | |
| Bitcoincash | BCH/USDT | 0.007805 | 1.32 | $ 208.22 | $ 35.09K | |
| Cardano | ADA/ETH | 0.000009 | 1.30 | $ 0.247883 | $ 34.63K | |
| 0x | ZRX/EUR | 0.000007 | 1.27 | $ 0.179736 | $ 33.83K | |
| Storj | STORJ/BTC | 0.000013 | 1.27 | $ 0.355384 | $ 33.83K | |
| Jasmy | JASMY/USD | 0.000000 | 1.25 | $ 0.003691 | $ 33.23K | |
| Polygon | MATIC/USDT | 0.000020 | 1.25 | $ 0.528004 | $ 33.23K | |
| Synthetixnetwork | SNX/EUR | 0.000077 | 1.24 | $ 2.06 | $ 33.20K | |
| Icon | ICX/EUR | 0.000006 | 1.23 | $ 0.171122 | $ 32.80K | |
| Gala | GALA/EUR | 0.000001 | 1.22 | $ 0.013400 | $ 32.59K | |
| Bitcoincash | BCH/ETH | 0.007800 | 1.21 | $ 208.08 | $ 32.37K | |
| Cosmos | ATOM/GBP | 0.000279 | 1.13 | $ 7.45 | $ 30.11K | |
| Chainlink | LINK/ETH | 0.000252 | 1.07 | $ 6.72 | $ 28.47K | |
| Ocean | OCEAN/USD | 0.000012 | 1.06 | $ 0.320104 | $ 28.19K | |
| PayPal USD | PYUSD/USD | 0.000037 | 1.04 | $ 1.00 | $ 27.68K | |
| Cardano | ADA/AUD | 0.000009 | 1.03 | $ 0.247272 | $ 27.41K | |
| Aptos | APT/EUR | 0.000190 | 1.02 | $ 5.07 | $ 27.22K | |
| Icon | ICX/USD | 0.000006 | 1.01 | $ 0.171256 | $ 26.94K | |
| Ethereumclassic | ETC/USD | 0.000574 | 0.98 | $ 15.31 | $ 26.18K | |
| Fetchai | FET/EUR | 0.000009 | 0.97 | $ 0.230041 | $ 25.97K | |
| Enjin | ENJ/USD | 0.000008 | 0.96 | $ 0.225073 | $ 25.70K | |
| Pepe | PEPE/EUR | 0.000000 | 0.95 | $ 0.000001 | $ 25.37K | |
| Rocketpool | RPL/USD | 0.000789 | 0.95 | $ 21.04 | $ 25.36K | |
| Thorchain | RUNE/EUR | 0.000067 | 0.94 | $ 1.79 | $ 25.12K | |
| Zcash | ZEC/USD | 0.000970 | 0.94 | $ 25.87 | $ 25.12K | |
| Polkadot | DOT/BTC | 0.000151 | 0.89 | $ 4.04 | $ 23.79K | |
| Bluzelle | BLZ/EUR | 0.000007 | 0.89 | $ 0.183512 | $ 23.70K | |
| Yearn.finance | YFI/USD | 0.194992 | 0.88 | $ 5,201.69 | $ 23.52K | |
| Dash | DASH/USD | 0.000978 | 0.86 | $ 26.09 | $ 23.07K | |
| Kyber | KNC/EUR | 0.000022 | 0.84 | $ 0.592598 | $ 22.29K | |
| Ocean | OCEAN/EUR | 0.000012 | 0.83 | $ 0.320760 | $ 22.12K | |
| Algorand | ALGO/USDT | 0.000004 | 0.82 | $ 0.097584 | $ 21.88K | |
| Waves | WAVES/EUR | 0.000058 | 0.80 | $ 1.54 | $ 21.37K | |
| Filecoin | FIL/BTC | 0.000122 | 0.80 | $ 3.26 | $ 21.30K | |
| Kava | KAVA/EUR | 0.000023 | 0.78 | $ 0.616953 | $ 20.83K | |
| Energywebtoken | EWT/EUR | 0.000077 | 0.78 | $ 2.05 | $ 20.77K | |
| Compound | COMP/EUR | 0.001460 | 0.76 | $ 38.95 | $ 20.28K | |
| Algorand | ALGO/GBP | 0.000004 | 0.75 | $ 0.098491 | $ 19.97K | |
| Tezos | XTZ/EUR | 0.000025 | 0.74 | $ 0.662366 | $ 19.75K | |
| Flare Network | FLR/EUR | 0.000000 | 0.74 | $ 0.011178 | $ 19.74K | |
| Serum | SRM/USD | 0.000001 | 0.72 | $ 0.033011 | $ 19.08K | |
| Polygon | MATIC/GBP | 0.000020 | 0.70 | $ 0.528744 | $ 18.71K | |
| KILT Protocol | KILT/USD | 0.000010 | 0.70 | $ 0.259084 | $ 18.70K | |
| Sushi | SUSHI/USD | 0.000023 | 0.70 | $ 0.606197 | $ 18.59K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000016 | 0.69 | $ 0.439237 | $ 18.47K | |
| Secret | SCRT/EUR | 0.000009 | 0.67 | $ 0.253120 | $ 17.96K | |
| Stellarlumens | XLM/GBP | 0.000004 | 0.67 | $ 0.112357 | $ 17.75K | |
| API3 | API3/USD | 0.000040 | 0.66 | $ 1.08 | $ 17.56K | |
| Blur | BLUR/EUR | 0.000007 | 0.64 | $ 0.177290 | $ 17.09K | |
| Orchid | OXT/USD | 0.000002 | 0.64 | $ 0.062550 | $ 17.00K | |
| Chiliz | CHZ/USD | 0.000002 | 0.61 | $ 0.058019 | $ 16.30K | |
| Stellarlumens | XLM/BTC | 0.000004 | 0.61 | $ 0.112308 | $ 16.27K | |
| Tezos | XTZ/USD | 0.000025 | 0.61 | $ 0.664316 | $ 16.17K | |
| Yearn.finance | YFI/EUR | 0.195989 | 0.61 | $ 5,228.31 | $ 16.15K | |
| Eos | EOS/BTC | 0.000021 | 0.60 | $ 0.570877 | $ 15.87K | |
| Secret | SCRT/USD | 0.000009 | 0.59 | $ 0.253082 | $ 15.70K | |
| dYdX | DYDX/EUR | 0.000074 | 0.58 | $ 1.99 | $ 15.60K | |
| Loopring | LRC/EUR | 0.000007 | 0.58 | $ 0.175376 | $ 15.42K | |
| Kusama | KSM/EUR | 0.000721 | 0.58 | $ 19.24 | $ 15.34K | |
| KILT Protocol | KILT/EUR | 0.000010 | 0.57 | $ 0.258437 | $ 15.29K | |
| Litecoin | LTC/AUD | 0.002380 | 0.57 | $ 63.50 | $ 15.07K | |
| Selfkey | KEY/EUR | 0.000000 | 0.56 | $ 0.005592 | $ 14.99K | |
| Stacks | STX/EUR | 0.000018 | 0.56 | $ 0.472313 | $ 14.96K | |
| Orchid | OXT/EUR | 0.000002 | 0.54 | $ 0.062493 | $ 14.53K | |
| Sui | SUI/USD | 0.000016 | 0.54 | $ 0.437242 | $ 14.46K | |
| Waves | WAVES/BTC | 0.000059 | 0.51 | $ 1.57 | $ 13.72K | |
| OMG Network | OMG/USD | 0.000017 | 0.51 | $ 0.442275 | $ 13.48K | |
| Unifi Protocol DAO | UNFI/USD | 0.000286 | 0.50 | $ 7.64 | $ 13.40K | |
| Bat | BAT/EUR | 0.000006 | 0.50 | $ 0.170675 | $ 13.21K | |
| Sei | SEI/USD | 0.000005 | 0.49 | $ 0.122300 | $ 13.20K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.49 | $ 0.000540 | $ 13.08K | |
| Dash | DASH/EUR | 0.000977 | 0.49 | $ 26.06 | $ 13.08K | |
| Selfkey | KEY/USD | 0.000000 | 0.47 | $ 0.005551 | $ 12.51K | |
| Sandbox | SAND/EUR | 0.000011 | 0.47 | $ 0.293640 | $ 12.45K | |
| Rarible | RARI/USD | 0.000034 | 0.46 | $ 0.900293 | $ 12.35K | |
| Synthetixnetwork | SNX/BTC | 0.000077 | 0.45 | $ 2.05 | $ 12.11K | |
| Enjin | ENJ/EUR | 0.000008 | 0.44 | $ 0.225468 | $ 11.65K | |
| Frax Share | FXS/USD | 0.000197 | 0.43 | $ 5.26 | $ 11.57K | |
| Decentraland | MANA/EUR | 0.000011 | 0.43 | $ 0.293959 | $ 11.56K | |
| Moonriver | MOVR/USD | 0.000148 | 0.43 | $ 3.95 | $ 11.41K | |
| Aragon | ANT/USD | 0.000162 | 0.43 | $ 4.33 | $ 11.35K | |
| Siacoin | SC/BTC | 0.000000 | 0.42 | $ 0.002910 | $ 11.14K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.41 | $ 0.003690 | $ 11.04K | |
| Energywebtoken | EWT/BTC | 0.000076 | 0.41 | $ 2.03 | $ 10.96K | |
| Project Galaxy | GAL/USD | 0.000048 | 0.40 | $ 1.29 | $ 10.74K | |
| Nano | NANO/EUR | 0.000023 | 0.40 | $ 0.610855 | $ 10.59K | |
| Livepeer | LPT/USD | 0.000210 | 0.39 | $ 5.60 | $ 10.47K | |
| Kin | KIN/USD | 0.000000 | 0.39 | $ 0.000010 | $ 10.37K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 0.39 | $ 26,709 | $ 10.35K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.38 | $ 0.000007 | $ 10.09K | |
| Lisk | LSK/USD | 0.000028 | 0.38 | $ 0.744076 | $ 10.01K | |
| Aave | AAVE/GBP | 0.002363 | 0.37 | $ 63.04 | $ 9.95K | |
| Yield Guild Games | YGG/USD | 0.000008 | 0.37 | $ 0.211069 | $ 9.77K | |
| Paxgold | PAXG/ETH | 0.071581 | 0.36 | $ 1,909.52 | $ 9.62K | |
| Gmx | GMX/EUR | 0.001308 | 0.36 | $ 34.89 | $ 9.56K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.35 | $ 0.001470 | $ 9.43K | |
| Zcash | ZEC/EUR | 0.000968 | 0.35 | $ 25.83 | $ 9.34K | |
| Curve DAO Token | CRV/EUR | 0.000016 | 0.35 | $ 0.438174 | $ 9.22K | |
| Balancer | BAL/USD | 0.000118 | 0.33 | $ 3.16 | $ 8.78K | |
| Sandbox | SAND/GBP | 0.000011 | 0.32 | $ 0.292507 | $ 8.63K | |
| Chainlink | LINK/GBP | 0.000252 | 0.32 | $ 6.71 | $ 8.48K | |
| Moonbeam | GLMR/USD | 0.000006 | 0.31 | $ 0.162053 | $ 8.23K | |
| Bandprotocol | BAND/USD | 0.000039 | 0.31 | $ 1.05 | $ 8.20K | |
| Yield Guild Games | YGG/EUR | 0.000008 | 0.30 | $ 0.211642 | $ 8.09K | |
| Lido DAO Token | LDO/EUR | 0.000056 | 0.30 | $ 1.50 | $ 7.95K | |
| Keep network | KEEP/USD | 0.000003 | 0.29 | $ 0.087448 | $ 7.85K | |
| Filecoin | FIL/GBP | 0.000122 | 0.28 | $ 3.26 | $ 7.46K | |
| Hashflow | HFT/USD | 0.000012 | 0.28 | $ 0.312602 | $ 7.34K | |
| Tezos | XTZ/USDT | 0.000025 | 0.27 | $ 0.662054 | $ 7.30K | |
| Lisk | LSK/EUR | 0.000027 | 0.27 | $ 0.729948 | $ 7.28K | |
| Gmx | GMX/USD | 0.001312 | 0.27 | $ 35.00 | $ 7.12K | |
| Axie Infinity | AXS/USD | 0.000166 | 0.26 | $ 4.43 | $ 7.04K | |
| Hashflow | HFT/EUR | 0.000012 | 0.26 | $ 0.312677 | $ 7.00K | |
| Arpa chain | ARPA/USD | 0.000002 | 0.26 | $ 0.042744 | $ 6.88K | |
| Ethereum PoW | ETHW/USD | 0.000049 | 0.26 | $ 1.30 | $ 6.82K | |
| Sui | SUI/EUR | 0.000016 | 0.25 | $ 0.437642 | $ 6.80K | |
| Stargate Finance | STG/USD | 0.000017 | 0.25 | $ 0.452948 | $ 6.62K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000283 | 0.25 | $ 7.56 | $ 6.61K | |
| Sei | SEI/EUR | 0.000005 | 0.25 | $ 0.122976 | $ 6.57K | |
| Synapse | SYN/USD | 0.000011 | 0.24 | $ 0.303299 | $ 6.50K | |
| Tezos | XTZ/BTC | 0.000025 | 0.24 | $ 0.664245 | $ 6.46K | |
| Wootrade | WOO/USD | 0.000006 | 0.24 | $ 0.168955 | $ 6.42K | |
| Moonbeam | GLMR/EUR | 0.000006 | 0.24 | $ 0.163783 | $ 6.41K | |
| Gnosis | GNO/USD | 0.003785 | 0.23 | $ 100.97 | $ 6.10K | |
| Playchip | PLA/USD | 0.000006 | 0.22 | $ 0.147048 | $ 5.95K | |
| Livepeer | LPT/EUR | 0.000209 | 0.22 | $ 5.58 | $ 5.80K | |
| Yearn.finance | YFI/BTC | 0.196800 | 0.22 | $ 5,249.93 | $ 5.78K | |
| OMG Network | OMG/EUR | 0.000017 | 0.22 | $ 0.442720 | $ 5.74K | |
| Mina Protocol | MINA/GBP | 0.000014 | 0.21 | $ 0.375135 | $ 5.53K | |
| Wootrade | WOO/EUR | 0.000006 | 0.20 | $ 0.169952 | $ 5.24K | |
| Cartesi | CTSI/USD | 0.000005 | 0.20 | $ 0.126741 | $ 5.24K | |
| Adventure Gold | AGLD/USD | 0.000023 | 0.19 | $ 0.604997 | $ 5.17K | |
| 0x | ZRX/BTC | 0.000007 | 0.19 | $ 0.180066 | $ 5.15K | |
| The Graph | GRT/GBP | 0.000003 | 0.19 | $ 0.088721 | $ 5.11K | |
| TerraUSD | UST/USD | 0.000000 | 0.19 | $ 0.012204 | $ 5.10K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.19 | $ 0.018976 | $ 4.99K | |
| Balancer | BAL/EUR | 0.000118 | 0.18 | $ 3.16 | $ 4.89K | |
| Axie Infinity | AXS/EUR | 0.000166 | 0.18 | $ 4.42 | $ 4.82K | |
| Ethereumclassic | ETC/EUR | 0.000573 | 0.18 | $ 15.30 | $ 4.81K | |
| Numeraire | NMR/EUR | 0.000464 | 0.17 | $ 12.38 | $ 4.64K | |
| Loopring | LRC/USD | 0.000007 | 0.17 | $ 0.175557 | $ 4.64K | |
| Augur | REP/EUR | 0.000111 | 0.17 | $ 2.96 | $ 4.64K | |
| Siacoin | SC/ETH | 0.000000 | 0.17 | $ 0.002866 | $ 4.63K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.17 | $ 0.018888 | $ 4.56K | |
| Frax Share | FXS/EUR | 0.000198 | 0.17 | $ 5.29 | $ 4.47K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.16 | $ 0.057643 | $ 4.34K | |
| Star Atlas DAO | POLIS/USD | 0.000005 | 0.16 | $ 0.131043 | $ 4.33K | |
| SuperFarm | SUPER/USD | 0.000003 | 0.16 | $ 0.079026 | $ 4.28K | |
| Melonport | MLN/USD | 0.000500 | 0.16 | $ 13.34 | $ 4.23K | |
| Litecoin | LTC/ETH | 0.002381 | 0.15 | $ 63.52 | $ 4.07K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.15 | $ 0.002915 | $ 4.04K | |
| Nodle Network | NODL/USD | 0.000000 | 0.15 | $ 0.003174 | $ 4.01K | |
| Songbird | SGB/EUR | 0.000000 | 0.15 | $ 0.004680 | $ 4.01K | |
| OMG Network | OMG/ETH | 0.000017 | 0.15 | $ 0.447701 | $ 3.93K | |
| Augur | REP/USD | 0.000110 | 0.15 | $ 2.94 | $ 3.90K | |
| The Graph | GRT/BTC | 0.000003 | 0.14 | $ 0.088833 | $ 3.80K | |
| Compound | COMP/BTC | 0.001459 | 0.14 | $ 38.92 | $ 3.70K | |
| Interlay | INTR/USD | 0.000000 | 0.13 | $ 0.008703 | $ 3.58K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.13 | $ 0.003164 | $ 3.42K | |
| Decentraland | MANA/USDT | 0.000011 | 0.13 | $ 0.294781 | $ 3.38K | |
| Orca | ORCA/EUR | 0.000030 | 0.13 | $ 0.811472 | $ 3.35K | |
| API3 | API3/EUR | 0.000041 | 0.12 | $ 1.09 | $ 3.27K | |
| Kin | KIN/EUR | 0.000000 | 0.12 | $ 0.000011 | $ 3.26K | |
| Lisk | LSK/BTC | 0.000028 | 0.12 | $ 0.742327 | $ 3.25K | |
| Nano | NANO/BTC | 0.000023 | 0.12 | $ 0.607717 | $ 3.23K | |
| Melonport | MLN/ETH | 0.000498 | 0.12 | $ 13.29 | $ 3.21K | |
| Orca | ORCA/USD | 0.000031 | 0.12 | $ 0.814265 | $ 3.15K | |
| Ethereum | ETH/JPY | 0.060086 | 0.12 | $ 1,602.90 | $ 3.12K | |
| Enjin | ENJ/GBP | 0.000008 | 0.12 | $ 0.221893 | $ 3.11K | |
| Originprotocol | OGN/EUR | 0.000003 | 0.12 | $ 0.091783 | $ 3.09K | |
| Ethereum Name Service | ENS/USD | 0.000288 | 0.11 | $ 7.68 | $ 3.05K | |
| Bat | BAT/BTC | 0.000006 | 0.11 | $ 0.170730 | $ 3.01K | |
| Uniswap | UNI/BTC | 0.000160 | 0.11 | $ 4.27 | $ 2.98K | |
| Enjin | ENJ/BTC | 0.000008 | 0.11 | $ 0.224883 | $ 2.95K | |
| Litecoin | LTC/JPY | 0.002364 | 0.11 | $ 63.07 | $ 2.92K | |
| Aave | AAVE/ETH | 0.002357 | 0.11 | $ 62.89 | $ 2.89K | |
| Dent | DENT/USD | 0.000000 | 0.11 | $ 0.000617 | $ 2.85K | |
| Akash | AKT/EUR | 0.000031 | 0.11 | $ 0.839550 | $ 2.82K | |
| Serum | SRM/EUR | 0.000001 | 0.11 | $ 0.031906 | $ 2.80K | |
| Augur | REP/BTC | 0.000111 | 0.11 | $ 2.96 | $ 2.80K | |
| Melonport | MLN/EUR | 0.000500 | 0.10 | $ 13.34 | $ 2.79K | |
| Rarible | RARI/EUR | 0.000033 | 0.10 | $ 0.893364 | $ 2.78K | |
| Bitcoin | BTC/JPY | 1.00 | 0.10 | ¥ 3,954,982 | $ 2.74K | |
| Radicle | RAD/EUR | 0.000050 | 0.10 | $ 1.34 | $ 2.71K | |
| Wrappedbitcoin | WBTC/EUR | 1.01 | 0.10 | $ 26,918 | $ 2.70K | |
| Gnosis | GNO/BTC | 0.003710 | 0.10 | $ 98.97 | $ 2.60K | |
| Radicle | RAD/USD | 0.000050 | 0.10 | $ 1.34 | $ 2.60K | |
| Filecoin | FIL/ETH | 0.000122 | 0.10 | $ 3.25 | $ 2.58K | |
| Sushi | SUSHI/EUR | 0.000023 | 0.10 | $ 0.605148 | $ 2.56K | |
| Mask Network | MASK/EUR | 0.000102 | 0.10 | $ 2.72 | $ 2.55K | |
| Icon | ICX/BTC | 0.000006 | 0.09 | $ 0.168862 | $ 2.52K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.09 | $ 0.013004 | $ 2.49K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.09 | $ 0.000760 | $ 2.47K | |
| Rocketpool | RPL/EUR | 0.000804 | 0.09 | $ 21.44 | $ 2.33K | |
| Lcx | LCX/USD | 0.000001 | 0.09 | $ 0.039343 | $ 2.28K | |
| Perpetual Protocol | PERP/USD | 0.000023 | 0.09 | $ 0.610199 | $ 2.28K | |
| Numeraire | NMR/USD | 0.000471 | 0.09 | $ 12.56 | $ 2.27K | |
| Request | REQ/EUR | 0.000002 | 0.08 | $ 0.062397 | $ 2.22K | |
| Qtum | QTUM/EUR | 0.000081 | 0.08 | $ 2.15 | $ 2.21K | |
| Decentraland | MANA/BTC | 0.000011 | 0.08 | $ 0.293975 | $ 2.14K | |
| Qtum | QTUM/USD | 0.000081 | 0.08 | $ 2.16 | $ 2.14K | |
| Ethereum Name Service | ENS/EUR | 0.000279 | 0.08 | $ 7.46 | $ 2.13K | |
| Decentraland | MANA/ETH | 0.000011 | 0.08 | $ 0.294530 | $ 2.11K | |
| TrueFi | TRU/USD | 0.000001 | 0.08 | $ 0.037002 | $ 2.08K | |
| Ethereum PoW | ETHW/EUR | 0.000049 | 0.08 | $ 1.30 | $ 2.06K | |
| Sushi | SUSHI/GBP | 0.000023 | 0.08 | $ 0.608061 | $ 2.04K | |
| Bitcoincash | BCH/GBP | 0.007814 | 0.08 | $ 208.46 | $ 2.00K | |
| Kava | KAVA/BTC | 0.000023 | 0.07 | $ 0.617828 | $ 1.97K | |
| Bancor | BNT/EUR | 0.000015 | 0.07 | $ 0.404141 | $ 1.92K | |
| Stafi | FIS/EUR | 0.000010 | 0.07 | $ 0.267477 | $ 1.90K | |
| Ocean | OCEAN/BTC | 0.000012 | 0.07 | $ 0.319851 | $ 1.82K | |
| Synapse | SYN/EUR | 0.000012 | 0.07 | $ 0.310231 | $ 1.81K | |
| Tether | USDT/JPY | 0.000038 | 0.07 | $ 1.00 | $ 1.76K | |
| Alchemix | ALCX/USD | 0.000442 | 0.07 | $ 11.80 | $ 1.75K | |
| Civic | CVC/USD | 0.000003 | 0.07 | $ 0.075425 | $ 1.74K | |
| Rarible | RARI/BTC | 0.000034 | 0.06 | $ 0.896330 | $ 1.71K | |
| Aragon | ANT/EUR | 0.000161 | 0.06 | $ 4.29 | $ 1.70K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000016 | 0.06 | $ 0.437815 | $ 1.67K | |
| Cartesi | CTSI/EUR | 0.000005 | 0.06 | $ 0.127623 | $ 1.66K | |
| Ripple | XRP/JPY | 0.000019 | 0.06 | $ 0.502883 | $ 1.60K | |
| Arpa chain | ARPA/EUR | 0.000002 | 0.06 | $ 0.042860 | $ 1.58K | |
| Kyber | KNC/BTC | 0.000022 | 0.06 | $ 0.591418 | $ 1.58K | |
| Saber | SBR/EUR | 0.000000 | 0.06 | $ 0.000872 | $ 1.56K | |
| STEPN | GMT/USD | 0.000006 | 0.06 | $ 0.151049 | $ 1.53K | |
| Kusama | KSM/ETH | 0.000718 | 0.06 | $ 19.15 | $ 1.48K | |
| Shiden Network | SDN/EUR | 0.000009 | 0.06 | $ 0.228659 | $ 1.48K | |
| Shiden Network | SDN/USD | 0.000009 | 0.06 | $ 0.228074 | $ 1.47K | |
| Interlay | INTR/EUR | 0.000000 | 0.05 | $ 0.008296 | $ 1.45K | |
| Adventure Gold | AGLD/EUR | 0.000023 | 0.05 | $ 0.601638 | $ 1.44K | |
| Sandbox | SAND/BTC | 0.000011 | 0.05 | $ 0.293708 | $ 1.44K | |
| Convex Finance | CVX/USD | 0.000098 | 0.05 | $ 2.62 | $ 1.41K | |
| Tezos | XTZ/ETH | 0.000025 | 0.05 | $ 0.658951 | $ 1.40K | |
| Phala.Network | PHA/USD | 0.000004 | 0.05 | $ 0.093530 | $ 1.37K | |
| Ren | REN/USD | 0.000002 | 0.05 | $ 0.046615 | $ 1.35K | |
| Originprotocol | OGN/USD | 0.000003 | 0.05 | $ 0.092130 | $ 1.32K | |
| Bobamask | BOBA/USD | 0.000004 | 0.05 | $ 0.112337 | $ 1.31K | |
| TrueFi | TRU/EUR | 0.000001 | 0.05 | $ 0.035756 | $ 1.29K | |
| Barnbridge | BOND/USD | 0.000084 | 0.05 | $ 2.24 | $ 1.28K | |
| Synthetixnetwork | SNX/ETH | 0.000078 | 0.05 | $ 2.07 | $ 1.26K | |
| Tezos | XTZ/GBP | 0.000025 | 0.05 | $ 0.660041 | $ 1.24K | |
| Energywebtoken | EWT/GBP | 0.000078 | 0.05 | $ 2.07 | $ 1.23K | |
| Chainlink | LINK/AUD | 0.000251 | 0.05 | $ 6.70 | $ 1.22K | |
| Bitcoincash | BCH/AUD | 0.007730 | 0.05 | $ 206.22 | $ 1.22K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000017 | 0.05 | $ 0.440162 | $ 1.20K | |
| Alpha Finance Lab | ALPHA/USD | 0.000003 | 0.05 | $ 0.077435 | $ 1.20K | |
| Civic | CVC/EUR | 0.000003 | 0.05 | $ 0.076149 | $ 1.20K | |
| Uma | UMA/USD | 0.000052 | 0.04 | $ 1.39 | $ 1.19K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.04 | $ 0.012762 | $ 1.18K | |
| Rubic | RBC/USD | 0.000000 | 0.04 | $ 0.009133 | $ 1.16K | |
| Flow (Dapper labs) | FLOW/GBP | 0.000016 | 0.04 | $ 0.435205 | $ 1.15K | |
| Keep3rV1 | KP3R/USD | 0.001594 | 0.04 | $ 42.51 | $ 1.13K | |
| Dent | DENT/EUR | 0.000000 | 0.04 | $ 0.000611 | $ 1.10K | |
| Kava | KAVA/ETH | 0.000023 | 0.04 | $ 0.617717 | $ 1.05K | |
| Ren | REN/EUR | 0.000002 | 0.04 | $ 0.046476 | $ 979.59 | |
| Apecoin | APE/USDT | 0.000041 | 0.04 | $ 1.11 | $ 968.36 | |
| TerraUSD | UST/EUR | 0.000000 | 0.04 | $ 0.012220 | $ 966.44 | |
| Playchip | PLA/EUR | 0.000006 | 0.03 | $ 0.146980 | $ 933.06 | |
| Serum | SRM/BTC | 0.000001 | 0.03 | $ 0.032012 | $ 932.23 | |
| Euler | EUL/USD | 0.000096 | 0.03 | $ 2.57 | $ 931.34 | |
| MyNeighborAlice | ALICE/EUR | 0.000029 | 0.03 | $ 0.762550 | $ 927.75 | |
| Keep3rV1 | KP3R/EUR | 0.001599 | 0.03 | $ 42.65 | $ 898.00 | |
| Bonfida | FIDA/USD | 0.000006 | 0.03 | $ 0.148048 | $ 876.42 | |
| Chainlink | LINK/JPY | 0.000254 | 0.03 | $ 6.78 | $ 825.07 | |
| Saber | SBR/USD | 0.000000 | 0.03 | $ 0.000880 | $ 812.18 | |
| Melonport | MLN/BTC | 0.000500 | 0.03 | $ 13.34 | $ 805.48 | |
| Qtum | QTUM/ETH | 0.000080 | 0.03 | $ 2.14 | $ 792.27 | |
| Audius | AUDIO/EUR | 0.000006 | 0.03 | $ 0.151234 | $ 790.83 | |
| Polkadot | DOT/JPY | 0.000153 | 0.03 | $ 4.09 | $ 775.37 | |
| Moonriver | MOVR/EUR | 0.000147 | 0.03 | $ 3.92 | $ 775.35 | |
| Kusama | KSM/BTC | 0.000720 | 0.03 | $ 19.21 | $ 767.69 | |
| Orchid | OXT/BTC | 0.000002 | 0.03 | $ 0.062423 | $ 742.16 | |
| Alchemix | ALCX/EUR | 0.000441 | 0.03 | $ 11.75 | $ 725.41 | |
| Uniswap | UNI/ETH | 0.000161 | 0.03 | $ 4.28 | $ 672.20 | |
| MyNeighborAlice | ALICE/USD | 0.000029 | 0.03 | $ 0.763249 | $ 670.86 | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.02 | $ 0.001489 | $ 663.39 | |
| Gari Network | GARI/USD | 0.000000 | 0.02 | $ 0.009803 | $ 660.73 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000003 | 0.02 | $ 0.077138 | $ 658.76 | |
| Kyber | KNC/ETH | 0.000022 | 0.02 | $ 0.597020 | $ 644.13 | |
| Gnosis | GNO/EUR | 0.003742 | 0.02 | $ 99.82 | $ 635.99 | |
| Nano | NANO/ETH | 0.000023 | 0.02 | $ 0.610075 | $ 603.95 | |
| Euler | EUL/EUR | 0.000096 | 0.02 | $ 2.55 | $ 603.59 | |
| Project Galaxy | GAL/EUR | 0.000048 | 0.02 | $ 1.29 | $ 584.37 | |
| Ocean | OCEAN/GBP | 0.000012 | 0.02 | $ 0.323646 | $ 578.28 | |
| Bandprotocol | BAND/EUR | 0.000040 | 0.02 | $ 1.06 | $ 565.57 | |
| Lcx | LCX/EUR | 0.000001 | 0.02 | $ 0.039819 | $ 555.07 | |
| Curve DAO Token | CRV/ETH | 0.000016 | 0.02 | $ 0.433038 | $ 545.92 | |
| Step Finance | STEP/USD | 0.000001 | 0.02 | $ 0.013804 | $ 536.69 | |
| Keep network | KEEP/EUR | 0.000003 | 0.02 | $ 0.087220 | $ 534.76 | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.02 | $ 0.002930 | $ 530.76 | |
| Robonomicsnetwork | XRT/EUR | 0.000074 | 0.02 | $ 1.97 | $ 525.38 | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.02 | $ 0.018994 | $ 504.06 | |
| SuperRare | RARE/USD | 0.000002 | 0.02 | $ 0.060920 | $ 473.58 | |
| SuperFarm | SUPER/EUR | 0.000003 | 0.02 | $ 0.079765 | $ 467.94 | |
| Barnbridge | BOND/EUR | 0.000084 | 0.02 | $ 2.23 | $ 463.73 | |
| Keep network | KEEP/BTC | 0.000003 | 0.02 | $ 0.086699 | $ 449.97 | |
| KeeperDAO | ROOK/EUR | 0.000022 | 0.02 | $ 0.595576 | $ 449.24 | |
| Audius | AUDIO/USD | 0.000006 | 0.02 | $ 0.148648 | $ 447.81 | |
| Kintsugi | KINT/EUR | 0.000008 | 0.02 | $ 0.212706 | $ 419.53 | |
| Eos | EOS/ETH | 0.000021 | 0.01 | $ 0.568363 | $ 374.05 | |
| Uma | UMA/EUR | 0.000052 | 0.01 | $ 1.39 | $ 368.49 | |
| Lisk | LSK/ETH | 0.000028 | 0.01 | $ 0.740766 | $ 355.72 | |
| Star Atlas DAO | POLIS/EUR | 0.000005 | 0.01 | $ 0.132941 | $ 348.53 | |
| Acala | ACA/USD | 0.000002 | 0.01 | $ 0.046015 | $ 347.98 | |
| Balancer | BAL/BTC | 0.000120 | 0.01 | $ 3.20 | $ 344.10 | |
| Ethereumclassic | ETC/BTC | 0.000574 | 0.01 | $ 15.31 | $ 334.69 | |
| Oxygen | OXY/EUR | 0.000001 | 0.01 | $ 0.015102 | $ 327.95 | |
| Biconomy | BICO/EUR | 0.000008 | 0.01 | $ 0.203134 | $ 325.72 | |
| Ren | REN/BTC | 0.000002 | 0.01 | $ 0.046417 | $ 320.61 | |
| Kusama | KSM/GBP | 0.000718 | 0.01 | $ 19.16 | $ 318.20 | |
| Step Finance | STEP/EUR | 0.000001 | 0.01 | $ 0.014145 | $ 317.83 | |
| Tokemak | TOKE/USD | 0.000015 | 0.01 | $ 0.390127 | $ 311.27 | |
| Qtum | QTUM/BTC | 0.000081 | 0.01 | $ 2.16 | $ 308.77 | |
| Ethereumclassic | ETC/ETH | 0.000573 | 0.01 | $ 15.29 | $ 302.23 | |
| Kintsugi | KINT/USD | 0.000008 | 0.01 | $ 0.210068 | $ 287.69 | |
| Bobamask | BOBA/EUR | 0.000004 | 0.01 | $ 0.114117 | $ 287.43 | |
| Dash | DASH/BTC | 0.000978 | 0.01 | $ 26.09 | $ 280.40 | |
| Livepeer | LPT/GBP | 0.000212 | 0.01 | $ 5.66 | $ 278.22 | |
| Stargate Finance | STG/EUR | 0.000017 | 0.01 | $ 0.461571 | $ 277.95 | |
| Curve DAO Token | CRV/BTC | 0.000016 | 0.01 | $ 0.432159 | $ 273.74 | |
| Biconomy | BICO/USD | 0.000008 | 0.01 | $ 0.202066 | $ 265.57 | |
| Robonomicsnetwork | XRT/USD | 0.000072 | 0.01 | $ 1.92 | $ 264.52 | |
| Phala.Network | PHA/EUR | 0.000004 | 0.01 | $ 0.093591 | $ 261.89 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.01 | $ 0.018240 | $ 258.22 | |
| Bancor | BNT/USD | 0.000015 | 0.01 | $ 0.405132 | $ 239.58 | |
| Convex Finance | CVX/EUR | 0.000099 | 0.01 | $ 2.65 | $ 238.98 | |
| Badger DAO | BADGER/USD | 0.000077 | 0.01 | $ 2.06 | $ 236.50 | |
| Rubic | RBC/EUR | 0.000000 | 0.01 | $ 0.009146 | $ 234.64 | |
| Acala | ACA/EUR | 0.000002 | 0.01 | $ 0.045732 | $ 229.29 | |
| Mina Protocol | MINA/BTC | 0.000014 | 0.01 | $ 0.376139 | $ 222.83 | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.01 | $ 0.010003 | $ 221.45 | |
| Polkastarter | POLS/EUR | 0.000010 | 0.01 | $ 0.253439 | $ 218.42 | |
| Coin98 | C98/EUR | 0.000005 | 0.01 | $ 0.144321 | $ 212.71 | |
| TerraUSD | UST/USDT | 0.000000 | 0.01 | $ 0.012096 | $ 200.04 | |
| Badger DAO | BADGER/EUR | 0.000075 | 0.01 | $ 2.00 | $ 179.78 | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.01 | $ 0.000787 | $ 176.87 | |
| Coin98 | C98/USD | 0.000005 | 0.01 | $ 0.140846 | $ 170.15 | |
| Karura | KAR/USD | 0.000002 | 0.01 | $ 0.064021 | $ 167.66 | |
| Powerledger | POWR/USD | 0.000005 | 0.01 | $ 0.146348 | $ 160.55 | |
| STEPN | GMT/EUR | 0.000006 | 0.01 | $ 0.158466 | $ 157.50 | |
| Ethereum PoW | ETHW/ETH | 0.000048 | 0.01 | $ 1.29 | $ 142.19 | |
| Marlin | POND/USD | 0.000000 | 0.01 | $ 0.008093 | $ 135.79 | |
| Threshold Network Token | T/USD | 0.000001 | 0.00 | $ 0.018156 | $ 130.24 | |
| Gari Network | GARI/EUR | 0.000000 | 0.00 | $ 0.010210 | $ 129.10 | |
| Bonfida | FIDA/EUR | 0.000006 | 0.00 | $ 0.147830 | $ 122.96 | |
| Waves | WAVES/ETH | 0.000058 | 0.00 | $ 1.54 | $ 121.19 | |
| Polkastarter | POLS/USD | 0.000010 | 0.00 | $ 0.253483 | $ 103.11 | |
| Tokemak | TOKE/EUR | 0.000014 | 0.00 | $ 0.372235 | $ 91.61 | |
| Zcash | ZEC/BTC | 0.000970 | 0.00 | $ 25.88 | $ 91.52 | |
| PayPal USD | PYUSD/EUR | 0.000038 | 0.00 | $ 1.00 | $ 91.01 | |
| Karura | KAR/EUR | 0.000002 | 0.00 | $ 0.061685 | $ 86.06 | |
| Powerledger | POWR/EUR | 0.000005 | 0.00 | $ 0.142406 | $ 79.29 | |
| Celernetwork | CELR/USD | 0.000000 | 0.00 | $ 0.011769 | $ 75.84 | |
| Iexec | RLC/USD | 0.000038 | 0.00 | $ 1.00 | $ 68.42 | |
| Bat | BAT/ETH | 0.000006 | 0.00 | $ 0.169872 | $ 57.05 | |
| Sushi | SUSHI/BTC | 0.000022 | 0.00 | $ 0.597553 | $ 54.07 | |
| Bancor | BNT/BTC | 0.000015 | 0.00 | $ 0.408150 | $ 52.26 | |
| Livepeer | LPT/BTC | 0.000212 | 0.00 | $ 5.64 | $ 37.61 | |
| Iexec | RLC/EUR | 0.000038 | 0.00 | $ 1.01 | $ 29.68 | |
| Icon | ICX/ETH | 0.000006 | 0.00 | $ 0.170509 | $ 25.64 | |
| OMG Network | OMG/BTC | 0.000017 | 0.00 | $ 0.441763 | $ 23.90 | |
| Aragon | ANT/ETH | 0.000162 | 0.00 | $ 4.33 | $ 23.88 | |
| Tezos | XTZ/AUD | 0.000025 | 0.00 | $ 0.659712 | $ 21.26 | |
| Bat | BAT/JPY | 0.000007 | 0.00 | $ 0.175708 | $ 16.62 | |
| Marlin | POND/EUR | 0.000000 | 0.00 | $ 0.008146 | $ 14.72 | |
| Raydium | RAY/EUR | 0.000006 | 0.00 | $ 0.171228 | $ 11.21 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.061791 | $ 9.98 | |
| Aragon | ANT/BTC | 0.000162 | 0.00 | $ 4.31 | $ 8.62 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.00 | $ 0.011785 | $ 8.51 | |
| Oxygen | OXY/USD | 0.000001 | 0.00 | $ 0.014405 | $ 5.37 | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.00 | $ 0.010635 | $ 5.32 | |
| Mango Markets | MNGO/USD | 0.000001 | 0.00 | $ 0.015605 | $ 5.00 | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.00 | $ 0.015847 | $ 4.13 | |
| Raydium | RAY/USD | 0.000006 | 0.00 | $ 0.169055 | $ 3.19 | |
| OMG Network | OMG/JPY | 0.000017 | 0.00 | $ 0.449894 | $ 2.13 | |
| Enjin | ENJ/JPY | 0.000009 | 0.00 | $ 0.233378 | $ 0.31 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 89.67 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.129648 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.030924 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 14.25 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 15.65 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 7.93 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 0.473229 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 58.22 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 6.72 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 5.44 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 129.07 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.187033 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.207980 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.216585 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 36.38 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 794.53 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.110947 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 6.01 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 2.08 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.092155 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 12.21 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 2.65 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 2.65 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.380156 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 0.463744 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.281318 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.281454 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.092372 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 6.44 | $ 0.00 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 7,432.26 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 8,330.17 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 7,639.83 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 107.81 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.241203 | $ 0.00 | |
| σύνολο volume | 20.35K | $ 542.98M | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000001 | $ 0.000001 | -0.000621 | $ 43.92B | $ 333.96B | $ 122.34B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000007 | $ 0.000007 | -0.001251 | $ 2.80B | $ 11.61B | $ 13.92B | |
| Ripple | PF_XRPUSD | $ 0.505720 | $ 0.505640 | 0.001317 | $ 13.94M | $ 95.60M | $ 6.48M | |
| Bitcoin | PI_XBTUSD | $ 26,682 | $ 26,672 | 0.000290 | $ 10.44M | $ 66.77M | $ 26.34M | |
| Cardano | PF_ADAUSD | $ 0.247920 | $ 0.248194 | -0.001707 | $ 5.34M | $ 23.88M | $ 1.98M | |
| Dogecoin | PF_DOGEUSD | $ 0.061650 | $ 0.061687 | -0.000268 | $ 4.80M | $ 20.00M | $ 3.59M | |
| Gala | PF_GALAUSD | $ 0.013390 | $ 0.013390 | -0.002189 | $ 2.89M | $ 10.19M | $ 6.33M | |
| Siacoin | PF_SCUSD | $ 0.002869 | $ 0.002904 | -0.002024 | $ 2.67M | $ 3.99M | $ 2.96M | |
| Ren | PF_RENUSD | $ 0.046790 | $ 0.046610 | -0.001894 | $ 2.64M | $ 9.40M | $ 979.04K | |
| Jasmy | PF_JASMYUSD | $ 0.003648 | $ 0.003695 | -0.005279 | $ 2.47M | $ 503.95K | $ 2.66M | |
| Ethereum | PI_ETHUSD | $ 1,594.50 | $ 1,591.06 | -0.000549 | $ 1.83M | $ 13.99M | $ 3.54M | |
| Polygon | PF_MATICUSD | $ 0.528500 | $ 0.528290 | 0.001616 | $ 1.44M | $ 17.46M | $ 1.27M | |
| Ripple | PI_XRPUSD | $ 0.505700 | $ 0.505640 | 0.000548 | $ 1.36M | $ 5.05M | $ 850.22K | |
| Fantom | PF_FTMUSD | $ 0.189430 | $ 0.189682 | -0.001594 | $ 1.35M | $ 4.63M | $ 943.77K | |
| Stellarlumens | PF_XLMUSD | $ 0.112550 | $ 0.112170 | -0.001169 | $ 1.34M | $ 2.80M | $ 1.54M | |
| Eos | PF_EOSUSD | $ 0.570500 | $ 0.571714 | -0.003209 | $ 1.23M | $ 6.83M | $ 824.04K | |
| Immutable-x | PF_IMXUSD | $ 0.650000 | $ 0.660560 | -0.090764 | $ 742.33K | $ 73.04K | $ 298.35K | |
| Curve-dao-token | PF_CRVUSD | $ 0.437100 | $ 0.437864 | -0.004115 | $ 530.67K | $ 4.44M | $ 674.36K | |
| Tron | PF_TRXUSD | $ 0.083161 | $ 0.083446 | -0.003463 | $ 506.82K | $ 6.07M | $ 3.92M | |
| Storj | PF_STORJUSD | $ 0.356300 | $ 0.356505 | -0.003059 | $ 403.32K | $ 2.53M | $ 188.78K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.018750 | $ 0.018973 | -0.003374 | $ 344.40K | $ 1.15M | $ 1.38M | |
| Solana | PF_SOLUSD | $ 19.57 | $ 19.58 | 0.001423 | $ 323.22K | $ 3.10M | $ 109.11K | |
| Algorand | PF_ALGOUSD | $ 0.097000 | $ 0.097769 | -0.001079 | $ 214.30K | $ 1.27M | $ 411.19K | |
| Flare-network | PF_FLRUSD | $ 0.011136 | $ 0.011186 | 0.007502 | $ 212.42K | $ 12.19M | $ 410.52K | |
| Alchemy-pay | PF_ACHUSD | $ 0.015474 | $ 0.015539 | -0.002638 | $ 190.93K | $ 171.82K | $ 228.32K | |
| Fetchai | PF_FETUSD | $ 0.226960 | $ 0.228800 | -0.007008 | $ 171.40K | $ 539.61K | $ 115.66K | |
| Arbitrum | PF_ARBUSD | $ 0.820000 | $ 0.818200 | 0.000026 | $ 160.57K | $ 342.45K | $ 169.54K | |
| Tezos | PF_XTZUSD | $ 0.660900 | $ 0.663325 | -0.001507 | $ 147.62K | $ 799.26K | $ 190.31K | |
| Blur | PF_BLURUSD | $ 0.178200 | $ 0.177527 | -0.002247 | $ 135.18K | $ 130.72K | $ 206.16K | |
| Arpa chain | PF_ARPAUSD | $ 0.042490 | $ 0.042989 | -0.005479 | $ 119.04K | $ 139.69K | $ 73.95K | |
| Kyber | PF_KNCUSD | $ 0.595600 | $ 0.600790 | -0.001159 | $ 87.69K | $ 640.08K | $ 77.41K | |
| Wootrade | PF_WOOUSD | $ 0.169750 | $ 0.169800 | -0.008593 | $ 86.79K | $ 496.76K | $ 146.67K | |
| Enjin | PF_ENJUSD | $ 0.224400 | $ 0.224930 | -0.003129 | $ 83.56K | $ 512.16K | $ 164.50K | |
| 1inch | PF_1INCHUSD | $ 0.256200 | $ 0.259240 | -0.002490 | $ 82.98K | $ 158.37K | $ 313.17K | |
| Swipe | PF_SXPUSD | $ 0.275770 | $ 0.276332 | -0.004054 | $ 82.51K | $ 108.04K | $ 139.29K | |
| Apecoin | PF_APEUSD | $ 1.10 | $ 1.10 | -0.002435 | $ 79.08K | $ 1.00M | $ 114.53K | |
| Litecoin | PI_LTCUSD | $ 63.42 | $ 63.53 | 0.001123 | $ 69.14K | $ 430.78K | $ 268.30K | |
| Decentraland | PF_MANAUSD | $ 0.294100 | $ 0.293939 | -0.000403 | $ 68.97K | $ 665.55K | $ 657.14K | |
| Icon | PF_ICXUSD | $ 0.171140 | $ 0.171294 | -0.001320 | $ 67.75K | $ 39.20K | $ 155.59K | |
| Sushi | PF_SUSHIUSD | $ 0.601300 | $ 0.604800 | 0.000680 | $ 60.20K | $ 291.42K | $ 110.19K | |
| Chainlink | PF_LINKUSD | $ 6.71 | $ 6.71 | 0.000242 | $ 52.89K | $ 491.03K | $ 28.02K | |
| Cosmos | PF_ATOMUSD | $ 7.44 | $ 7.45 | -0.005313 | $ 51.69K | $ 276.17K | $ 45.64K | |
| Worldcoin | PF_WLDUSD | $ 1.41 | $ 1.41 | -0.007671 | $ 41.10K | $ 201.99K | $ 25.22K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.05 | $ 2.06 | 0.000159 | $ 37.22K | $ 164.46K | $ 37.06K | |
| Sandbox | PF_SANDUSD | $ 0.292000 | $ 0.293700 | -0.000946 | $ 34.98K | $ 224.22K | $ 214.62K | |
| Thorchain | PF_RUNEUSD | $ 1.79 | $ 1.79 | -0.004079 | $ 29.18K | $ 710.15K | $ 168.47K | |
| Axie-infinity | PF_AXSUSD | $ 4.42 | $ 4.42 | -0.003729 | $ 24.60K | $ 524.43K | $ 33.26K | |
| The-graph | PF_GRTUSD | $ 0.087650 | $ 0.088498 | -0.002958 | $ 23.21K | $ 295.98K | $ 397.65K | |
| Onplanet | PF_OPUSD | $ 1.31 | $ 1.31 | -0.001217 | $ 21.95K | $ 42.67K | $ 89.53K | |
| Filecoin | PF_FILUSD | $ 3.24 | $ 3.26 | 0.001310 | $ 19.49K | $ 89.23K | $ 192.14K | |
| Ocean | PF_OCEANUSD | $ 0.318560 | $ 0.320502 | -0.000905 | $ 18.60K | $ 427.10K | $ 24.27K | |
| Avalanche | PF_AVAXUSD | $ 8.86 | $ 8.85 | 0.001361 | $ 17.89K | $ 85.23K | $ 146.78K | |
| Ethereum | PF_ETHUSD | $ 1,591.00 | $ 1,591.06 | -0.000289 | $ 17.71K | $ 46.03K | $ 9.96K | |
| Litecoin | PF_LTCUSD | $ 63.53 | $ 63.53 | 0.000158 | $ 16.35K | $ 91.90K | $ 11.51K | |
| Originprotocol | PF_OGNUSD | $ 0.092150 | $ 0.091903 | -0.004761 | $ 16.17K | $ 2.64M | $ 310.92K | |
| Polkadot | PF_DOTUSD | $ 4.06 | $ 4.04 | 0.001463 | $ 15.06K | $ 226.36K | $ 248.11K | |
| Near-protocol | PF_NEARUSD | $ 1.11 | $ 1.12 | -0.004415 | $ 15.01K | $ 26.00K | $ 51.10K | |
| Dydx | PF_DYDXUSD | $ 1.97 | $ 1.98 | -0.000207 | $ 14.59K | $ 25.80K | $ 58.73K | |
| Mina-protocol | PF_MINAUSD | $ 0.380000 | $ 0.378355 | -0.001561 | $ 13.96K | $ 50.32K | $ 29.88K | |
| Balancer | PF_BALUSD | $ 3.16 | $ 3.16 | -0.000189 | $ 13.07K | $ 47.71K | $ 37.82K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000667 | $ 12.56K | $ 79.52K | $ 148.05K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.077720 | $ 0.076677 | -0.001646 | $ 11.38K | $ 18.14K | $ 33.40K | |
| Waves | PF_WAVESUSD | $ 1.54 | $ 1.54 | -0.001536 | $ 11.37K | $ 4.62K | $ 32.61K | |
| Bitcoincash | PI_BCHUSD | $ 209.40 | $ 208.26 | -0.002315 | $ 11.10K | $ 654.56K | $ 65.72K | |
| Bitcoincash | PF_BCHUSD | $ 208.08 | $ 208.27 | -0.000553 | $ 10.21K | $ 120.58K | $ 5.74K | |
| Salmonation | PF_SUIUSD | $ 0.439100 | $ 0.437600 | -0.000428 | $ 9.15K | $ 318.04K | $ 350.76K | |
| Stacks | PF_STXUSD | $ 0.470000 | $ 0.470225 | -0.002115 | $ 7.29K | $ 65.56K | $ 17.89K | |
| 0x | PF_ZRXUSD | $ 0.188630 | $ 0.180363 | -0.002542 | $ 6.74K | $ 204.28K | $ 97.28K | |
| Loopring | PF_LRCUSD | $ 0.175000 | $ 0.175116 | 0.000525 | $ 6.51K | $ 116.69K | $ 225.96K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.458500 | $ 0.438930 | -0.002597 | $ 6.42K | $ 62.67K | $ 39.45K | |
| Mask-network | PF_MASKUSD | $ 2.74 | $ 2.71 | -0.007892 | $ 6.05K | $ 3.32K | $ 8.08K | |
| Uniswap | PF_UNIUSD | $ 4.26 | $ 4.25 | -0.001305 | $ 5.78K | $ 78.71K | $ 46.31K | |
| Thetatoken | PF_THETAUSD | $ 0.583200 | $ 0.583350 | -0.001095 | $ 5.17K | $ 26.70K | $ 54.64K | |
| Ethereum-name-service | PF_ENSUSD | $ 7.43 | $ 7.45 | -0.000571 | $ 4.34K | $ 18.00K | $ 6.36K | |
| Conflux-network | PF_CFXUSD | $ 0.124230 | $ 0.123475 | -0.002930 | $ 4.28K | $ 29.52K | $ 11.63K | |
| Ethereum-pow | PF_ETHWUSD | $ 1.32 | $ 1.31 | -0.022337 | $ 4.06K | $ 1.00K | $ 7.05K | |
| Stepn | PF_GMTUSD | $ 0.150000 | $ 0.150518 | -0.003255 | $ 3.82K | $ 244.22K | $ 681.70K | |
| Rendertoken | PF_RNDRUSD | $ 1.65 | $ 1.62 | -0.002697 | $ 3.81K | $ 12.90K | $ 7.36K | |
| Injective-protocol | PF_INJUSD | $ 7.17 | $ 7.15 | 0.000490 | $ 3.54K | $ 16.01K | $ 12.58K | |
| Audius | PF_AUDIOUSD | $ 0.151200 | $ 0.149400 | -0.005026 | $ 3.30K | $ 45.68K | $ 254.40K | |
| Chiliz | PF_CHZUSD | $ 0.059260 | $ 0.058034 | -0.001578 | $ 3.29K | $ 388.52K | $ 925.23K | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 0.999984 | 0.001119 | $ 3.28K | $ 1.47K | $ 59.88K | |
| Kava | PF_KAVAUSD | $ 0.618900 | $ 0.617420 | -0.003456 | $ 2.96K | $ 106.51K | $ 78.04K | |
| Bat | PF_BATUSD | $ 0.169960 | $ 0.171466 | -0.002964 | $ 2.94K | $ 34.07K | $ 352.91K | |
| Bitcoin | PF_XBTUSD | $ 26,676 | $ 26,672 | 0.001167 | $ 2.11K | $ 12.85K | $ 1.76K | |
| Aave | PF_AAVEUSD | $ 62.85 | $ 62.98 | -0.001802 | $ 1.52K | $ 15.23K | $ 2.32K | |
| Ethereumclassic | PF_ETCUSD | $ 15.32 | $ 15.28 | -0.000114 | $ 1.21K | $ 2.78K | $ 12.01K | |
| Internet-computer | PF_ICPUSD | $ 2.92 | $ 2.93 | -0.000672 | $ 1.11K | $ 6.12K | $ 7.63K | |
| Lido-dao-token | PF_LDOUSD | $ 1.55 | $ 1.50 | -0.000460 | $ 840.27 | $ 18.82K | $ 20.87K | |
| Omg-network | PF_OMGUSD | $ 0.449900 | $ 0.443400 | 0.000157 | $ 772.25 | $ 97.94K | $ 304.12K | |
| Adventure-gold | PF_AGLDUSD | $ 0.596200 | $ 0.598050 | -0.003277 | $ 744.24 | $ 20.81K | $ 8.95K | |
| Project-galaxy | PF_GALUSD | $ 1.28 | $ 1.29 | 0.004824 | $ 736.24 | $ 37.01K | $ 2.78K | |
| Compound | PF_COMPUSD | $ 38.77 | $ 39.03 | -0.000873 | $ 706.63 | $ 3.46K | $ 2.32K | |
| Monero | PF_XMRUSD | $ 146.55 | $ 146.28 | 0.001338 | $ 639.91 | $ 15.18K | $ 1.29K | |
| Aptos | PF_APTUSD | $ 5.08 | $ 5.08 | -0.002025 | $ 493.66 | $ 13.99K | $ 23.66K | |
| Gmx | PF_GMXUSD | $ 35.05 | $ 35.09 | -0.000919 | $ 321.50 | $ 4.62K | $ 1.91K | |
| Livepeer | PF_LPTUSD | $ 5.52 | $ 5.57 | -0.003227 | $ 173.66 | $ 7.06K | $ 2.87K | |
| Elrond | PF_EGLDUSD | $ 26.80 | $ 26.18 | -0.001617 | $ 171.46 | $ 2.28K | $ 2.13K | |
| Aragon | PF_ANTUSD | $ 4.30 | $ 4.31 | -0.001546 | $ 166.05 | $ 5.72K | $ 10.10K | |
| Stargate-finance | PF_STGUSD | $ 0.451500 | $ 0.454165 | 0.002084 | $ 156.05 | $ 16.41K | $ 7.99K | |
| Maker | PF_MKRUSD | $ 1,309.60 | $ 1,311.36 | -0.000873 | $ 102.54 | $ 311.65 | $ 107.53 | |
| Trueusd | PF_TUSDUSD | $ 0.999200 | $ 0.999028 | 0.000659 | $ 100.03 | $ 79.63K | $ 103.72K | |
| Qtum | PF_QTUMUSD | $ 2.15 | $ 2.16 | -0.002188 | $ 80.03 | $ 4.46K | $ 11.02K | |
| Myneighboralice | PF_ALICEUSD | $ 0.761800 | $ 0.756600 | -0.001341 | $ 40.01 | $ 4.37K | $ 7.76K | |
| Convex-finance | PF_CVXUSD | $ 2.65 | $ 2.65 | -0.001874 | $ 30.01 | $ 3.43K | $ 3.06K | |
| Kusama | PF_KSMUSD | $ 19.25 | $ 19.23 | -0.004257 | $ 29.27 | $ 344.71 | $ 1.29K | |
| Dash | PF_DASHUSD | $ 25.96 | $ 26.10 | -0.001743 | $ 19.61 | $ 1.11K | $ 4.08K | |
| Yearnfinance | PF_YFIUSD | $ 5,206.00 | $ 5,222.77 | -0.003909 | $ 12.22 | $ 54.71 | $ 20.73 | |
| Quant | PF_QNTUSD | $ 88.72 | $ 88.88 | -0.005338 | $ 4.26 | $ 160.95 | $ 70.00 | |
| Hashflow | PF_HFTUSD | $ 0.323200 | $ 0.312673 | -0.005392 | $ 4.00 | $ 13.59K | $ 25.66K | |
| Moonbeam | PF_GLMRUSD | $ 0.165510 | $ 0.163714 | 0.000431 | $ 3.00 | $ 162.70K | $ 20.80K | |
| Zcash | PF_ZECUSD | $ 25.90 | $ 25.88 | -0.002476 | $ 0.98 | $ 730.12 | $ 1.74K | |
| Paxgold | PF_PAXGUSD | $ 1,920.00 | $ 1,907.98 | 0.004315 | $ 0.44 | $ 1.77 | $ 0.32 | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | PF_LUNAUSD | $ 0.483000 | $ 0.116800 | -0.329770 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Defi | PF_DEFIUSD | $ 230.34 | $ 231.29 | 0.020945 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Serum | PF_SRMUSD | $ 0.330300 | $ 0.303200 | -0.250000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Iexec | PF_RLCUSD | $ 1.04 | $ 1.01 | -0.004592 | $ 0.00 | $ 831.81 | $ 2.55K | |
| Frax-share | PF_FXSUSD | $ 5.41 | $ 5.27 | -0.002278 | $ 0.00 | $ 1.01 | $ 109.04 | |
| Bandprotocol | PF_BANDUSD | $ 1.09 | $ 1.05 | -0.002400 | $ 0.00 | $ 2.77K | $ 3.70K | |
| Linareview | PF_LINAUSD | $ 0.010476 | $ 0.010579 | -0.002235 | $ 0.00 | $ 228.79K | $ 44.86K |
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_240329 | $ 27,524 | $ 26,672 | 190 | $ 524.81K | $ 1.43M | $ 1.30M | |
| Bitcoin | FI_XBTUSD_231229 | $ 27,080 | $ 26,672 | 99 | $ 371.73K | $ 2.20M | $ 5.99M | |
| Ethereum | FI_ETHUSD_231229 | $ 1,605.15 | $ 1,591.06 | 99 | $ 234.66K | $ 603.71K | $ 3.18M | |
| Ethereum | FI_ETHUSD_240329 | $ 1,627.15 | $ 1,591.06 | 190 | $ 225.46K | $ 1.17M | $ 1.10M | |
| Ethereum | FI_ETHUSD_230929 | $ 1,593.40 | $ 1,591.06 | 8 | $ 174.89K | $ 1.03M | $ 1.98M | |
| Bitcoin | FI_XBTUSD_230929 | $ 26,800 | $ 26,672 | 8 | $ 89.26K | $ 1.35M | $ 4.83M | |
| Ripple | FI_XRPUSD_230929 | $ 0.512200 | $ 0.505640 | 8 | $ 6.33K | $ 605.96K | $ 333.25K | |
| Bitcoincash | FI_BCHUSD_230929 | $ 213.20 | $ 208.26 | 8 | $ 88.03 | $ 465.44K | $ 13.91K | |
| Ethereum | FF_ETHUSD_231229 | $ 1,607.30 | $ 1,591.06 | 99 | $ 33.15 | $ 88.26 | $ 85.53 | |
| Bitcoin | FF_XBTUSD_230929 | $ 26,745 | $ 26,672 | 8 | $ 2.63 | $ 14.15 | $ 54.21 | |
| Bitcoin | FF_XBTUSD_231229 | $ 27,121 | $ 26,672 | 99 | $ 2.13 | $ 13.94 | $ 23.10 | |
| Litecoin | FI_LTCUSD_230929 | $ 65.65 | $ 63.53 | 8 | $ 0.00 | $ 255.48K | $ 36.84K | |
| Litecoin | FI_LTCUSD_231229 | $ 65.78 | $ 63.53 | 99 | $ 0.00 | $ 134.83K | $ 137.61K | |
| Bitcoincash | FI_BCHUSD_231229 | $ 220.50 | $ 208.26 | 99 | $ 0.00 | $ 0.00 | $ 1.00 | |
| Ripple | FI_XRPUSD_231229 | $ 0.511000 | $ 0.505640 | 99 | $ 0.00 | $ 396.97K | $ 400.13K | |
| Ethereum | FF_ETHUSD_230929 | $ 1,640.40 | $ 1,591.06 | 8 | $ 0.00 | $ 165.90 | $ 173.72 |
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|