BTC/USD
$ 76,356  0.27%
BTC/EUR
€ 66,635  0.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,147  0.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.18B
Altcoin volume
$ 21.55B
Crypto market cap
$ 2.31T

SushiSwap

Exchange rank #51

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 1.44M
$ 7.63M
$ 14.51M
$ 0.00
 Spot
$1.44M
$7.63M
$14.51M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 232
Total coins
232
Total perpetuals
0
Total futures
0
Total options
0
Updated 09-17-2026 03:12:29
Market ζευγάρι Τιμή BTC 24 ποσότητα BTC Calc Τιμή Calc 24 ποσότητα
Synapse SYN/ETH 0.000011 9.19 $ 0.852958 $ 701.65K
Basis Cash BAC/ETH 0.000000 6.17 $ 0.003437 $ 471.04K
Illuvium ILV/ETH 0.001342 1.50 $ 102.45 $ 114.75K
Railgun RAIL/ETH 0.000018 0.35 $ 1.40 $ 26.88K
Tether USDT/ETH 0.000014 0.32 $ 1.10 $ 24.54K
Convex Finance CVX/ETH 0.000042 0.19 $ 3.18 $ 14.40K
Usd coin USDC/ETH 0.000014 0.17 $ 1.11 $ 13.21K
Alchemix ALCX/ETH 0.000376 0.16 $ 28.70 $ 12.47K
Wrappedbitcoin WBTC/ETH 0.998357 0.12 $ 76,231 $ 9.00K
Dai DAI/ETH 0.000015 0.11 $ 1.11 $ 8.51K
Sushi SUSHI/ETH 0.000019 0.09 $ 1.42 $ 6.98K
Pendle PENDLE/ETH 0.000098 0.07 $ 7.49 $ 5.51K
The Graph GRT/ETH 0.000005 0.06 $ 0.357639 $ 4.56K
Compound COMP/ETH 0.000922 0.04 $ 70.41 $ 3.16K
Uniswap UNI/ETH 0.000158 0.04 $ 12.06 $ 3.01K
Ethereum Name Service ENS/ETH 0.000340 0.04 $ 25.96 $ 2.76K
xSUSHI XSUSHI/ETH 0.000026 0.03 $ 1.98 $ 2.65K
Yearn.finance YFI/ETH 0.105342 0.03 $ 8,043.50 $ 2.28K
Tornado Cash TORN/ETH 0.000038 0.03 $ 2.90 $ 2.02K
Biconomy BICO/ETH 0.000008 0.02 $ 0.631841 $ 1.65K
Immutable X IMX/ETH 0.000036 0.02 $ 2.75 $ 1.44K
Ocean OCEAN/ETH 0.000014 0.02 $ 1.07 $ 1.40K
Spell Token SPELL/ETH 0.000000 0.02 $ 0.001003 $ 1.15K
Tokemak TOKE/ETH 0.000012 0.01 $ 0.914174 $ 1.01K
saffron.finance SFI/ETH 0.000496 0.01 $ 37.87 $ 1.01K
Curve DAO Token CRV/ETH 0.000007 0.01 $ 0.550991 $ 918.26
Lido DAO Token LDO/ETH 0.000037 0.01 $ 2.80 $ 893.64
Bandprotocol BAND/ETH 0.000025 0.01 $ 1.92 $ 870.37
Ren REN/ETH 0.000001 0.01 $ 0.087511 $ 824.36
Premia PREMIA/ETH 0.000005 0.01 $ 0.367855 $ 660.00
Injective Protocol INJ/ETH 0.000371 0.01 $ 28.36 $ 616.71
Vesper V-Dollar VUSD/ETH 0.000019 0.01 $ 1.43 $ 596.58
Uma UMA/ETH 0.000051 0.01 $ 3.89 $ 594.17
Magic Internet Money MIM/ETH 0.000014 0.01 $ 1.10 $ 520.79
Synthetixnetwork SNX/ETH 0.000042 0.01 $ 3.18 $ 491.39
Alpha Finance Lab ALPHA/ETH 0.000002 0.01 $ 0.133240 $ 456.78
DogeGF DOGEGF/ETH 0.000000 0.01 $ 0.000000 $ 455.86
The DAOX Index DAOX/ETH 0.001039 0.01 $ 79.33 $ 444.06
THORSwap THOR/ETH 0.000004 0.01 $ 0.279114 $ 429.29
DeFi Pulse Index DPI/ETH 0.001740 0.01 $ 132.87 $ 407.35
Cream.Finance CREAM/ETH 0.001126 0.00 $ 85.99 $ 365.92
Axie Infinity AXS/ETH 0.000115 0.00 $ 8.77 $ 324.90
TrueFi TRU/ETH 0.000002 0.00 $ 0.167895 $ 274.59
Chainlink LINK/ETH 0.000251 0.00 $ 19.15 $ 209.14
Vesper VSP/ETH 0.000008 0.00 $ 0.592449 $ 181.36
Yield Guild Games YGG/ETH 0.000015 0.00 $ 1.16 $ 138.31
Trueusd TUSD/ETH 0.000014 0.00 $ 1.10 $ 109.23
dYdX DYDX/ETH 0.000030 0.00 $ 2.29 $ 106.40
Legacy ICHI ICHI/ETH 0.000039 0.00 $ 2.95 $ 90.71
API3 API3/ETH 0.000040 0.00 $ 3.06 $ 81.17
USDP Stablecoin USDP/ETH 0.000001 0.00 $ 0.112464 $ 79.45
NFTX NFTX/ETH 0.000284 0.00 $ 21.72 $ 77.59
NuCypher NU/ETH 0.000002 0.00 $ 0.131869 $ 70.40
New World Order STATE/ETH 0.000000 0.00 $ 0.000000 $ 57.62
Keep3rV1 KP3R/ETH 0.001080 0.00 $ 82.43 $ 54.39
Bondly BONDLY/ETH 0.000000 0.00 $ 0.004525 $ 52.12
Fodl Finance FODL/ETH 0.000000 0.00 $ 0.001383 $ 49.19
Ampleforth AMPL/ETH 0.000018 0.00 $ 1.39 $ 41.14
Alephim ALEPH/ETH 0.000005 0.00 $ 0.404813 $ 40.88
OMG Network OMG/ETH 0.000011 0.00 $ 0.809987 $ 39.90
Fantom FTM/ETH 0.000012 0.00 $ 0.913895 $ 39.16
OpenDAO SOS/ETH 0.000000 0.00 $ 0.000000 $ 38.96
Bifrost BFC/ETH 0.000001 0.00 $ 0.062197 $ 29.00
Index Cooperative INDEX/ETH 0.000074 0.00 $ 5.67 $ 28.94
Hegic HEGIC/ETH 0.000000 0.00 $ 0.029021 $ 28.78
Akropolis AKRO/ETH 0.000000 0.00 $ 0.007674 $ 28.47
Perpetual Protocol PERP/ETH 0.000017 0.00 $ 1.29 $ 21.24
Adventure Gold AGLD/ETH 0.000017 0.00 $ 1.31 $ 19.15
Strudel Finance $TRDL/ETH 0.000000 0.00 $ 0.001449 $ 17.79
Aragon ANT/ETH 0.000137 0.00 $ 10.47 $ 16.21
BitDAO BIT/ETH 0.000015 0.00 $ 1.11 $ 14.73
Convex CRV CVXCRV/ETH 0.000007 0.00 $ 0.511062 $ 12.08
Metis Token METIS/ETH 0.001099 0.00 $ 83.92 $ 9.41
Rope $ROPE/ETH 0.000024 0.00 $ 1.80 $ 6.36
Base Protocol BASE/ETH 0.000040 0.00 $ 3.03 $ 6.14
Maker MKR/ETH 0.040476 0.00 $ 3,090.58 $ 5.15
The Doge NFT DOG/ETH 0.000000 0.00 $ 0.012309 $ 4.64
Rarible RARI/ETH 0.000043 0.00 $ 3.26 $ 3.50
DAO Maker DAO/ETH 0.000011 0.00 $ 0.835783 $ 3.49
Olympus OHM/ETH 0.000179 0.00 $ 13.66 $ 3.25
Pickle.Finance PICKLE/ETH 0.000022 0.00 $ 1.68 $ 2.50
Bad Idea AI BAD/ETH 0.000000 0.00 $ 0.000000 $ 2.44
District0x DNT/ETH 0.000001 0.00 $ 0.064783 $ 1.22
Rari Governance Token RGT/ETH 0.000005 0.00 $ 0.410808 $ 1.20
Pond Coin PNDC/ETH 0.000000 0.00 $ 0.000000 $ 1.18
renDOGE RENDOGE/ETH 0.000000 0.00 $ 0.009174 $ 1.16
Indexed Finance NDX/ETH 0.000000 0.00 $ 0.018305 $ 0.96
JPEGd JPEG/ETH 0.000000 0.00 $ 0.000748 $ 0.84
Amun Polygon Ecosystem Index PECO/ETH 0.000000 0.00 $ 0.000000 $ 0.74
Bridge Mutual BMI/ETH 0.000000 0.00 $ 0.007833 $ 0.67
Spankchain SPANK/ETH 0.000000 0.00 $ 0.009041 $ 0.67
88mph MPH/ETH 0.000009 0.00 $ 0.680361 $ 0.51
0x ZRX/ETH 0.000008 0.00 $ 0.627917 $ 0.31
Yearn Ecosystem Token Index YETI/ETH 0.000005 0.00 $ 0.364779 $ 0.29
Ampleforth Governance Token FORTH/ETH 0.000060 0.00 $ 4.59 $ 0.25
Frax Share FXS/ETH 0.000071 0.00 $ 5.41 $ 0.12
Milady Vault (NFTX) MILADY/ETH 0.253795 0.00 $ 19,379 $ 0.01
ANGLE ANGLE/ETH 0.000001 0.00 $ 0.099439 $ 0.00
Anyswap ANY/ETH 0.000040 0.00 $ 3.08 $ 0.00
Ape In APEIN/ETH 0.000000 0.00 $ 0.018324 $ 0.00
APWine Finance APW/ETH 0.000018 0.00 $ 1.34 $ 0.00
Archer DAO Governance Token ARCH/ETH 0.000002 0.00 $ 0.159980 $ 0.00
ARMOR ARMOR/ETH 0.000000 0.00 $ 0.002709 $ 0.00
ASSY Index ASSY/ETH 0.000003 0.00 $ 0.265755 $ 0.00
Attrace ATTR/ETH 0.000000 0.00 $ 0.000816 $ 0.00
Float Protocol BANK/ETH 0.000014 0.00 $ 1.08 $ 0.00
Bao Finance BAO/ETH 0.000000 0.00 $ 0.000023 $ 0.00
BasketDAO BASK/ETH 0.000008 0.00 $ 0.623769 $ 0.00
Blockchain Monster Hunt BCMC/ETH 0.000000 0.00 $ 0.006418 $ 0.00
PieDAO Balanced Crypto Pie BCP/ETH 0.000049 0.00 $ 3.71 $ 0.00
Benji Bananas BENJI/ETH 0.000000 0.00 $ 0.007396 $ 0.00
BIOS BIOS/ETH 0.000000 0.00 $ 0.002133 $ 0.00
BLO/ETH 0.000000 0.00 $ 0.000565 $ 0.00
BLOCKS BLOCKS/ETH 0.000000 0.00 $ 0.000379 $ 0.00
BNPL Pay BNPL/ETH 0.000000 0.00 $ 0.000066 $ 0.00
BoringDAO BOR/ETH 0.000556 0.00 $ 42.42 $ 0.00
Betswap.gg BSGG/ETH 0.000000 0.00 $ 0.001159 $ 0.00
Cigarette Token CIG/ETH 0.000000 0.00 $ 0.000143 $ 0.00
Connect Financial CNFI/ETH 0.000001 0.00 $ 0.088492 $ 0.00
Furucombo COMBO/ETH 0.000000 0.00 $ 0.015224 $ 0.00
coreDAO COREDAO/ETH 0.000015 0.00 $ 1.11 $ 0.00
COVER Protocol COVER/ETH 0.000009 0.00 $ 0.669311 $ 0.00
Cryptaldash CRD/ETH 0.000000 0.00 $ 0.000115 $ 0.00
Cream ETH 2 CRETH2/ETH 0.000153 0.00 $ 11.70 $ 0.00
PowerPool CVP/ETH 0.000005 0.00 $ 0.408956 $ 0.00
Dacxi DACXI/ETH 0.000000 0.00 $ 0.000914 $ 0.00
DAMA DAMA/ETH 0.000000 0.00 $ 0.000243 $ 0.00
DEGEN Index DEGEN/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Daily Funds DF/ETH 0.000002 0.00 $ 0.121071 $ 0.00
DefiDollar DAO DFD/ETH 0.000000 0.00 $ 0.000899 $ 0.00
DIA DIA/ETH 0.000008 0.00 $ 0.583473 $ 0.00
DIVINE/ETH 0.000000 0.00 $ 0.000257 $ 0.00
DONA DONA/ETH 0.001208 0.00 $ 92.23 $ 0.00
DOSE DOSE/ETH 0.000000 0.00 $ 0.005304 $ 0.00
PieDAO DOUGH v2 DOUGH/ETH 0.000000 0.00 $ 0.024415 $ 0.00
Beverage Token DRINK/ETH 0.000000 0.00 $ 0.000087 $ 0.00
EDEN_ EDEN/ETH 0.000002 0.00 $ 0.120145 $ 0.00
Efinity EFI/ETH 0.000002 0.00 $ 0.121277 $ 0.00
EmeraldRockets EROC/ETH 0.000003 0.00 $ 0.193636 $ 0.00
ESPL/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Fewmans Gold FEWGO/ETH 0.000002 0.00 $ 0.122767 $ 0.00
Fodextoken FEX/ETH 0.000000 0.00 $ 0.000032 $ 0.00
Flesh Token FLESH/ETH 0.000000 0.00 $ 0.000801 $ 0.00
Finnexus FNX/ETH 0.000000 0.00 $ 0.000421 $ 0.00
Manifold Finance FOLD/ETH 0.000260 0.00 $ 19.88 $ 0.00
Incooom Genesis Gold GCOOOM/ETH 0.000815 0.00 $ 62.25 $ 0.00
Get protocol GET/ETH 0.000024 0.00 $ 1.81 $ 0.00
Gnosis GNO/ETH 0.005260 0.00 $ 401.65 $ 0.00
Honey Deluxe HONEYD/ETH 0.000000 0.00 $ 0.023068 $ 0.00
Hillstone HSF/ETH 0.000065 0.00 $ 4.95 $ 0.00
Idle IDLE/ETH 0.000002 0.00 $ 0.186818 $ 0.00
Rupiahtoken IDRT/ETH 0.000000 0.00 $ 0.000083 $ 0.00
Invest Like Stakeborg Index ILSI/ETH 0.001019 0.00 $ 77.81 $ 0.00
INKZ/ETH 0.000000 0.00 $ 0.004232 $ 0.00
Interport Token ITP/ETH 0.000005 0.00 $ 0.360430 $ 0.00
IlliquidDAO_ JPEGS/ETH 0.000000 0.00 $ 0.001020 $ 0.00
Jarvis Network JRT/ETH 0.000000 0.00 $ 0.007792 $ 0.00
Kanpeki KAE/ETH 0.000001 0.00 $ 0.075280 $ 0.00
Kineko KKO/ETH 0.000000 0.00 $ 0.009885 $ 0.00
Ludena Protocol LDN/ETH 0.000000 0.00 $ 0.000347 $ 0.00
Aave_old LEND/ETH 0.000015 0.00 $ 1.17 $ 0.00
Linear LINA/ETH 0.000000 0.00 $ 0.009981 $ 0.00
LLTH/ETH 0.000002 0.00 $ 0.119171 $ 0.00
Livepeer LPT/ETH 0.000322 0.00 $ 24.60 $ 0.00
Magic MAGIC/ETH 0.000011 0.00 $ 0.828644 $ 0.00
MAPS MAPS/ETH 0.000000 0.00 $ 0.027009 $ 0.00
MARS4 MARS4/ETH 0.000000 0.00 $ 0.001683 $ 0.00
NFTX Hashmasks Index MASK/ETH 0.006907 0.00 $ 527.43 $ 0.00
mStable BTC MBTC/ETH 0.942434 0.00 $ 71,961 $ 0.00
Meeds DAO MEED/ETH 0.000002 0.00 $ 0.171596 $ 0.00
Meowshi MEOW/ETH 0.000000 0.00 $ 0.000022 $ 0.00
MetaCat METACAT/ETH 0.000000 0.00 $ 0.000044 $ 0.00
MODA DAO MODA/ETH 0.000002 0.00 $ 0.122676 $ 0.00
Meta MTA/ETH 0.000000 0.00 $ 0.034003 $ 0.00
Mushroom MUSH/ETH 0.000000 0.00 $ 0.004554 $ 0.00
Cometh MUST/ETH 0.000080 0.00 $ 6.13 $ 0.00
NAOS Finance NAOS/ETH 0.000000 0.00 $ 0.035459 $ 0.00
Nil DAO NIL/ETH 0.000000 0.00 $ 0.001608 $ 0.00
OctoFi OCTO/ETH 0.000007 0.00 $ 0.557045 $ 0.00
Originprotocol OGN/ETH 0.000003 0.00 $ 0.206577 $ 0.00
OnX Finance ONX/ETH 0.000000 0.00 $ 0.019758 $ 0.00
Opium OPIUM/ETH 0.000002 0.00 $ 0.163445 $ 0.00
The Red Order ORDR/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Oxygen OXY/ETH 0.000000 0.00 $ 0.008461 $ 0.00
Perion PERC/ETH 0.000006 0.00 $ 0.438468 $ 0.00
Kleros PNK/ETH 0.000000 0.00 $ 0.032118 $ 0.00
ParaSwap PSP/ETH 0.000000 0.00 $ 0.030714 $ 0.00
Punk PUNK/ETH 5.39 0.00 $ 411,732 $ 0.00
Punk Basic PUNK-BASIC/ETH 4.02 0.00 $ 307,112 $ 0.00
QUARTZ/ETH 0.000016 0.00 $ 1.19 $ 0.00
Quidd QUIDD/ETH 0.000000 0.00 $ 0.002102 $ 0.00
Raydium RAY/ETH 0.000027 0.00 $ 2.06 $ 0.00
Ribbon Finance RBN/ETH 0.000016 0.00 $ 1.22 $ 0.00
REETH/ETH 0.012477 0.00 $ 952.70 $ 0.00
RKTN/ETH 0.000000 0.00 $ 0.000002 $ 0.00
RNBW/ETH 0.000000 0.00 $ 0.000001 $ 0.00
Ruler Protocol RULER/ETH 0.000000 0.00 $ 0.011472 $ 0.00
Thorchain RUNE/ETH 0.000005 0.00 $ 0.404621 $ 0.00
Saitama Inu SAITAMA/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Signata SATA/ETH 0.000000 0.00 $ 0.006310 $ 0.00
Saddle Finance SDL/ETH 0.000000 0.00 $ 0.000073 $ 0.00
Stake DAO SDT/ETH 0.000003 0.00 $ 0.260786 $ 0.00
SEEN SEEN/ETH 0.000001 0.00 $ 0.066721 $ 0.00
Skyrim Finance SKYRIM/ETH 0.000000 0.00 $ 0.000697 $ 0.00
SMSCT/ETH 0.000001 0.00 $ 0.043011 $ 0.00
Sodatsu SODATSU/ETH 0.000000 0.00 $ 0.000498 $ 0.00
Serum SRM/ETH 0.000001 0.00 $ 0.047651 $ 0.00
Xdai STAKE/ETH 0.000002 0.00 $ 0.181679 $ 0.00
STETH/ETH 0.000491 0.00 $ 37.48 $ 0.00
STKXPRT/ETH 0.000017 0.00 $ 1.26 $ 0.00
99Starz STZ/ETH 0.000000 0.00 $ 0.021384 $ 0.00
SUKU SUKU/ETH 0.000002 0.00 $ 0.139116 $ 0.00
Sunder Goverance Token SUNDER/ETH 0.000000 0.00 $ 0.008275 $ 0.00
TCAP TCAP/ETH 0.001388 0.00 $ 105.98 $ 0.00
Tokenfy TKNFY/ETH 0.000000 0.00 $ 0.000354 $ 0.00
MADworld UMAD/ETH 0.000000 0.00 $ 0.000386 $ 0.00
Unbanked_ UNBNK/ETH 0.000000 0.00 $ 0.000095 $ 0.00
Unique Utility Token UNQT/ETH 0.000000 0.00 $ 0.004175 $ 0.00
Utopia Genesis Foundation UOP/ETH 0.000000 0.00 $ 0.003382 $ 0.00
Varen VRN/ETH 0.000047 0.00 $ 3.62 $ 0.00
WasabiX WASABI/ETH 0.000000 0.00 $ 0.021888 $ 0.00
WHEY WHEY/ETH 0.000000 0.00 $ 0.000435 $ 0.00
Secret (ERC20) WSCRT/ETH 0.000007 0.00 $ 0.555026 $ 0.00
WTF Token WTF/ETH 0.000000 0.00 $ 0.000575 $ 0.00
XDEFI Wallet XDEFI/ETH 0.000001 0.00 $ 0.094944 $ 0.00
TTX Games XMETA/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Xyonetwork XYO/ETH 0.000000 0.00 $ 0.009144 $ 0.00
Universe.XYZ XYZ/ETH 0.000000 0.00 $ 0.000049 $ 0.00
YAM v3 YAM/ETH 0.000002 0.00 $ 0.119068 $ 0.00
PieDAO Yearn Ecosystem Pie YPIE/ETH 0.000006 0.00 $ 0.488389 $ 0.00
zLOT Finance ZLOT/ETH 0.000119 0.00 $ 9.09 $ 0.00
ZUG ZUG/ETH 0.000000 0.00 $ 0.003250 $ 0.00
σύνολο volume 18.98 $ 1.44M
Market ζευγάρι Τιμή Index price Fundingrate 24h volume 7d volume Open interest
Market ζευγάρι Τιμή Index price Exprires in 24h volume 7d volume Open interest
Market ζευγάρι 24h volume 7d volume Open interest
sushiswap σχόλια από τα μέσα κοινωνικής δικτύωσης
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more