L'indice des prix des pièces de monnaie Crypto et le plafond du marché

Trending Overview maximum historique Year to year

disposition filtres

← Précédent 100 Suivant 100 →

options de format

Abbreviate prices

$135,293.25146
= $135K

disposition

Aperçu cryptomonnaies

24 Haute

24 Faible

Prix Diagramme

24 Volume

#Pièces de monnaie

Capitalisation boursière

#	Nom	Téléscripteur	Dernier prix	%	24 Haute	24 Faible	24 Volume	# Pièces de monnaie	Capitalisation boursière
501	Six	SIX	$ 0.005620	-2.56%	$ 0.005798	$ 0.005620	$ 437.06K	273.77M	$ 1.53M
502	Trueusd	TUSD	$ 0.998363	+0.05%	$ 0.999170	$ 0.996822	$ 436.31K	197.66M	$ 197.33M
503	ApeSwap Finance	BANANA	$ 4.07	-2.80%	$ 4.21	$ 4.05	$ 435.13K
504	Pangolin	PNG	$ 0.031199	-2.17%	$ 0.032073	$ 0.031198	$ 433.83K
505	MYX Finance	MYX	$ 0.075002	-3.12%	$ 0.077757	$ 0.074376	$ 433.65K
506	Klever	KLV	$ 0.000724	+2.77%	$ 0.000842	$ 0.000704	$ 431.14K
507	ShibChain	SC	$ 0.001098	-5.27%	$ 0.001190	$ 0.001095	$ 426.50K
508	Sapien	SAPIEN	$ 0.078228	-2.38%	$ 0.080813	$ 0.077901	$ 424.82K
509	Clover Finance	CLV	$ 0.034924	0.00%	$ 0.034972	$ 0.034862	$ 421.07K	128.78M	$ 4.49M
510	Kite Sync	KITE	$ 0.147468	0.00%	$ 0.147468	$ 0.147468	$ 417.27K

511	Voxies	VOXEL	$ 0.004732	+0.77%	$ 0.004758	$ 0.004639	$ 407.10K
512	USDP Stablecoin	USDP	$ 1.03	-0.83%	$ 1.04	$ 1.03	$ 385.90K
513	Wayfinder	PROMPT	$ 0.021436	-2.98%	$ 0.022243	$ 0.021322	$ 384.58K
514	BOB (Build on Bitcoin)	BOB	$ 0.005107	-0.52%	$ 0.005311	$ 0.005091	$ 383.08K
515	Autonolas	OLAS	$ 0.047907	+5.95%	$ 0.047984	$ 0.045184	$ 382.17K
516	Smooth Love Potion	SLP	$ 0.000676	-2.97%	$ 0.000700	$ 0.000674	$ 380.48K	2.14B	$ 1.45M
517	Apro	AT	$ 0.149742	+0.27%	$ 0.149967	$ 0.146336	$ 377.15K
518	Everest	ID	$ 0.038549	-3.44%	$ 0.040324	$ 0.038214	$ 376.67K
519	QuickSwap	QUICK	$ 0.010445	-3.36%	$ 0.040277	$ 0.010049	$ 371.44K
520	Reef	REEF	$ 0.000036	-1.13%	$ 0.000037	$ 0.000035	$ 370.78K	14.80B	$ 536.72K

521	Bitgert	BRISE	$ 0.000000	+0.38%	$ 0.000000	$ 0.000000	$ 370.41K
522	FC Barcelona Fan Token	BAR	$ 0.282211	-1.00%	$ 0.287156	$ 0.282211	$ 370.38K
523	Nakamoto Games	NAKA	$ 0.079356	-1.52%	$ 0.080893	$ 0.079339	$ 367.89K
524	Haedal Protocol	HAEDAL	$ 0.021068	-3.10%	$ 0.021859	$ 0.020964	$ 364.11K
525	Ampleforth Governance Token	FORTH	$ 0.301479	-0.10%	$ 0.303821	$ 0.295583	$ 362.79K
526	Orbs	ORBS	$ 0.007370	-1.17%	$ 0.007461	$ 0.007351	$ 361.45K
527	Bora	BORA	$ 0.028217	-2.62%	$ 0.029167	$ 0.028082	$ 360.66K
528	Chia	XCH	$ 1.56	-0.71%	$ 1.59	$ 1.55	$ 360.03K
529	Sundog	SUNDOG	$ 0.002889	-1.45%	$ 0.003064	$ 0.002795	$ 357.59K
530	Game	GTC	$ 0.996058	0.00%	$ 0.996058	$ 0.996058	$ 356.79K	603.56M	$ 601.18M
531	SUPRA	SUPRA	$ 0.000187	-0.70%	$ 0.000191	$ 0.000186	$ 353.80K	6.00B	$ 1.12M
532	Bankless DAO	BANK	$ 0.034473	0.00%	$ 0.034473	$ 0.034473	$ 348.17K
533	Open Campus	EDU	$ 0.050311	-2.74%	$ 0.052096	$ 0.049945	$ 347.79K
534	Skycoin	SKY	$ 0.085552	+3.51%	$ 0.086921	$ 0.080915	$ 347.69K	9.00M	$ 769.96K
535	Tokocrypto	TKO	$ 0.062083	-1.28%	$ 0.063572	$ 0.061695	$ 345.05K
536	Hydroprotocol	HOT	$ 0.000455	-2.35%	$ 0.000470	$ 0.000453	$ 342.78K
537	ChainOpera AI	COAI	$ 0.299896	-3.69%	$ 0.313202	$ 0.298491	$ 337.27K
538	Ltonetwork	LTO	$ 0.051187	0.00%	$ 0.051259	$ 0.051085	$ 336.39K	280.84M	$ 14.37M
539	Energywebtoken	EWT	$ 0.354145	+4.86%	$ 0.373017	$ 0.337348	$ 334.56K
540	Funfair	FUN	$ 0.007600	-10.65%	$ 0.008515	$ 0.007553	$ 331.73K	10.99B	$ 83.60M
541	Chill Guy	CHILLGUY	$ 0.013163	-4.33%	$ 0.013882	$ 0.013075	$ 331.19K
542	DAO Maker	DAO	$ 0.025599	+0.21%	$ 0.025714	$ 0.025515	$ 328.92K
543	Naoris Protocol	NAORIS	$ 0.034663	-2.52%	$ 0.035805	$ 0.034318	$ 324.57K
544	Propy	PRO	$ 0.345850	-7.55%	$ 0.374219	$ 0.344910	$ 316.84K	16.67M	$ 5.76M
545	DIMO	DIMO	$ 0.011879	+3.25%	$ 0.012019	$ 0.011219	$ 312.12K
546	Elcoin	EL	$ 0.001795	-1.64%	$ 0.001852	$ 0.001788	$ 310.60K
547	Metaplex	MPLX	$ 0.055314	-2.14%	$ 0.056674	$ 0.054860	$ 310.35K
548	Cyclos	CYS	$ 0.163690	-2.97%	$ 0.169573	$ 0.160936	$ 303.39K
549	KGeN	KGEN	$ 0.159454	-2.33%	$ 0.163694	$ 0.158373	$ 301.44K
550	Alephim	ALEPH	$ 0.014197	-1.39%	$ 0.014435	$ 0.013767	$ 301.37K
551	Payprotocol	PCI	$ 0.039254	-0.79%	$ 0.039622	$ 0.039038	$ 298.62K
552	Medibloc	MED	$ 0.001778	-3.48%	$ 0.001844	$ 0.001766	$ 298.24K	2.73B	$ 4.86M
553	Camp Network	CAMP	$ 0.000479	-0.60%	$ 0.000492	$ 0.000474	$ 296.97K
554	Powerloom	POWER	$ 0.107706	-3.54%	$ 0.112601	$ 0.106367	$ 295.58K
555	MegaToken	MEGA	$ 0.040257	0.00%	$ 0.040257	$ 0.040257	$ 293.78K
556	Wirex token	WXT	$ 0.000791	+0.01%	$ 0.000795	$ 0.000781	$ 293.72K
557	Wintoken	WIN	$ 0.000046	-1.16%	$ 0.000047	$ 0.000046	$ 292.87K
558	XPIN Network	XPIN	$ 0.000865	-2.94%	$ 0.000895	$ 0.000848	$ 290.05K
559	Mezo	MEZO	$ 0.004252	-0.16%	$ 0.004279	$ 0.004224	$ 282.02K
560	Nem	XEM	$ 0.000590	0.00%	$ 0.000610	$ 0.000580	$ 281.60K	8.99B	$ 5.31M
561	Constellation	DAG	$ 0.006162	+0.91%	$ 0.006207	$ 0.006107	$ 281.46K
562	SoliSnek	SNEK	$ 0.000570	-2.91%	$ 0.000588	$ 0.000569	$ 281.36K
563	Heroes of Mavia	MAVIA	$ 0.032949	-3.38%	$ 0.034429	$ 0.032837	$ 266.85K
564	RSS3	RSS3	$ 0.002624	-2.37%	$ 0.002703	$ 0.002624	$ 265.78K
565	Arcs	ARX	$ 0.231524	-7.65%	$ 0.253802	$ 0.227133	$ 263.71K
566	Riftoken	RIF	$ 0.088197	-1.64%	$ 0.089882	$ 0.087686	$ 262.87K	536.98M	$ 47.35M
567	Guncoin	GUN	$ 0.002946	0.00%	$ 0.002946	$ 0.002946	$ 262.63K	196.04M	$ 577.58K
568	Nectar	NCT	$ 0.010416	-3.38%	$ 0.010781	$ 0.010339	$ 257.72K
569	Nkn	NKN	$ 0.006917	-1.30%	$ 0.007395	$ 0.006750	$ 255.63K	583.66M	$ 4.03M
570	PAAL AI	PAAL	$ 0.009668	-2.15%	$ 0.010109	$ 0.009550	$ 252.14K
571	Kryll	KRL	$ 0.147464	-0.80%	$ 0.149303	$ 0.147119	$ 250.38K	10.62M	$ 1.56M
572	Assemble Protocol	ASM	$ 0.005884	+0.18%	$ 0.005900	$ 0.005868	$ 249.26K
573	Eesee	ESE	$ 0.004785	+0.10%	$ 0.004834	$ 0.004701	$ 246.47K
574	Dosnetwork	DOS	$ 0.223763	0.00%	$ 0.223763	$ 0.223763	$ 241.76K
575	OlaXBT	AIO	$ 0.038740	-4.68%	$ 0.040810	$ 0.038447	$ 239.35K
576	CertiK	CTK	$ 0.130733	-2.43%	$ 0.135332	$ 0.130093	$ 239.09K
577	Vinci	VINCI	$ 10.36	-1.33%	$ 10.62	$ 10.33	$ 238.47K
578	Gods Unchained	GODS	$ 0.027366	-2.06%	$ 0.028047	$ 0.027334	$ 233.49K
579	Massvehicleledger	MVL	$ 0.001160	0.00%	$ 0.001194	$ 0.001128	$ 231.86K
580	Parcl	PRCL	$ 0.006563	+3.35%	$ 0.006621	$ 0.006349	$ 224.85K
581	Laro	LRC	$ 0.010406	-0.83%	$ 0.010604	$ 0.010245	$ 222.86K
582	Tradoor	TRADOOR	$ 0.649729	-2.28%	$ 0.667064	$ 0.641661	$ 219.74K
583	Wojak	WOJAK	$ 0.000000	-6.67%	$ 0.000000	$ 0.000000	$ 211.70K
584	MagicofGold	MAGIC	$ 0.056669	0.00%	$ 0.056669	$ 0.056669	$ 208.98K
585	Inter Milan Fan Token	INTER	$ 0.204878	-0.04%	$ 0.205158	$ 0.203965	$ 206.96K
586	GRN Grid	G	$ 0.005784	0.00%	$ 0.005784	$ 0.005784	$ 206.17K
587	GAIB	GAIB	$ 0.030018	+0.06%	$ 0.030089	$ 0.029969	$ 201.44K
588	Vite	VITE	$ 0.009281	0.00%	$ 0.009294	$ 0.009262	$ 200.78K	479.58M	$ 4.45M
589	MAJOR	MAJOR	$ 0.040390	+4.12%	$ 0.040828	$ 0.038716	$ 199.98K
590	Harvest-Finance	FARM	$ 7.86	-3.26%	$ 8.15	$ 7.45	$ 195.19K
591	zkPass	ZKP	$ 0.050195	-3.61%	$ 0.052430	$ 0.049846	$ 194.82K	201.66M	$ 10.12M
592	ApeLab	APE	$ 0.159145	0.00%	$ 0.159145	$ 0.159145	$ 189.62K
593	Observer	OBSR	$ 0.000642	-1.55%	$ 0.000663	$ 0.000640	$ 185.80K
594	Morpho Network	MORPHO	$ 2.72	0.00%	$ 2.72	$ 2.72	$ 185.04K
595	TAI	TAI	$ 0.004266	-2.03%	$ 0.004365	$ 0.004265	$ 183.52K
596	Trusta AI	TA	$ 0.052421	-2.88%	$ 0.054126	$ 0.052329	$ 181.67K
597	Nosana	NOS	$ 0.453894	-1.33%	$ 0.465415	$ 0.452623	$ 179.59K
598	World of Defish	WOD	$ 0.005184	-0.72%	$ 0.005229	$ 0.005179	$ 178.84K
599	Electroneum	ETN	$ 0.002326	-2.14%	$ 0.002377	$ 0.002258	$ 177.88K	17.97B	$ 41.82M
600	AIA	AIA	$ 0.068925	-2.01%	$ 0.070598	$ 0.068480	$ 172.07K