BTC/USD
$ 102,776  -0.74%
BTC/EUR
€ 91,782  -0.84%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,445  -0.83%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.33B
Altcoin volume
$ 38.05B
Crypto market cap
$ 2.99T
# Nom Prix Prix max Date max Jours depuis max % du max
1

Bitcoin BTC

$ 102,784.6 $ 109,024.2 01-21-2025 114 -5.72%
2

Ethereum ETH

$ 2,577.060 $ 4,867.157 11-10-2021 1281 -47.05%
3

Ripple XRP

$ 2.5232006 $ 3.3923214 01-16-2025 118 -25.62%
4

Solana SOL

$ 174.16272 $ 294.80584 01-20-2025 115 -40.92%
5

Usd coin USDC

$ 1.0000075 $ 1.3267801 12-18-2022 879 -24.63%
6

Dogecoin DOGE

$ 0.23212179 $ 0.74006397 05-08-2021 1467 -68.63%
7

Pepe PEPE

$ 0.00001362 $ 0.00002829 12-09-2024 156 -51.86%
8

Pi PI

$ 0.83524076 $ 2.9831573 02-26-2025 77 -72.00%
9

Tether USDT

$ 1.0000828 $ 2.0390895 06-20-2016 3251 -50.95%
10

Tron TRX

$ 0.27307260 $ 0.44828831 12-04-2024 161 -39.09%
11

Sui SUI

$ 3.8600851 $ 5.3630017 01-06-2025 128 -28.02%
12

OFFICIAL TRUMP TRUMP

$ 13.207424 $ 78.867690 01-19-2025 115 -83.25%
13

Cardano ADA

$ 0.79280465 $ 3.0988882 09-02-2021 1350 -74.42%
14

Ondo ONDO

$ 0.99936048 $ 2.1421260 12-16-2024 150 -53.35%
15

Moo Deng MOODENG

$ 0.23842473 $ 0.69660023 11-15-2024 180 -65.77%
16

ConstitutionDAO PEOPLE

$ 0.03462356 $ 0.18525063 12-23-2021 1238 -81.31%
17

Binancecoin BNB

$ 648.19921 $ 793.90283 12-04-2024 161 -18.35%
18

Litecoin LTC

$ 99.632206 $ 412.96818 05-10-2021 1466 -75.87%
19

Dogwifhat WIF

$ 1.1189882 $ 4.8527534 03-31-2024 409 -76.94%
20

Pudgy Penguins PENGU

$ 0.01398113 $ 0.05223390 12-17-2024 148 -73.23%
21

Avalanche AVAX

$ 24.423941 $ 146.46782 11-21-2021 1270 -83.32%
23

Peanut the Squirrel PNUT

$ 0.38348703 $ 2.4807124 11-14-2024 181 -84.54%
24

Eos EOS

$ 0.78109048 $ 21.445972 04-30-2018 2572 -96.36%
25

Initia INIT

$ 1.1097642 $ 1.4453739 05-13-2025 1 -23.22%
26

SHIBA INU SHIB

$ 0.00001549 $ 0.00008833 10-28-2021 1295 -82.46%
27

Stellarlumens XLM

$ 0.30263007 $ 0.89400714 01-04-2018 2688 -66.15%
28

Bonk BONK

$ 0.00002190 $ 0.00005972 11-20-2024 175 -63.33%
29

Hedera Hashgraph HBAR

$ 0.20339875 $ 0.57456897 09-16-2021 1336 -64.60%
30

Ethena ENA

$ 0.38721037 $ 1.5208104 04-11-2024 398 -74.54%
31

Uniswap UNI

$ 6.6185400 $ 44.981125 05-03-2021 1472 -85.29%
32

Polkadot DOT

$ 4.9080301 $ 387.50679 08-18-2020 1730 -98.73%
33

Aave AAVE

$ 226.29607 $ 666.61183 05-18-2021 1457 -66.05%
34

Optimism OP

$ 0.80975502 $ 4.8598476 03-06-2024 434 -83.34%
35

NEAR Protocol NEAR

$ 3.0105070 $ 20.455938 01-14-2022 1216 -85.28%
36

Worldcoin WLD

$ 1.2288853 $ 11.956958 03-10-2024 431 -89.72%
37

Grass GRASS

$ 2.0073584 $ 3.9328074 11-08-2024 187 -48.96%
38

Arbitrum ARB

$ 0.42326029 $ 2.4022388 01-12-2024 488 -82.38%
39

Virtual Protocol VIRTUAL

$ 1.9417956 $ 5.1081648 01-02-2025 132 -61.99%
40

Space and Time SXT

$ 0.14245422 $ 0.16349211 05-14-2025 0 -12.87%
41

Waves WAVES

$ 1.4688611 $ 62.487215 03-31-2022 1140 -97.65%
42

WalletConnect Token WCT

$ 0.53846125 $ 0.66380036 05-14-2025 0 -18.88%
43

Elrond EGLD

$ 20.021274 $ 0.02959553 07-27-2020 1752 67549.66%
44

KAITO KAITO

$ 1.9461490 $ 2.9192475 02-27-2025 76 -33.33%
45

Raydium RAY

$ 3.3452957 $ 16.917693 09-12-2021 1340 -80.23%
46

BitTensor TAO

$ 445.14616 $ 784.53852 04-11-2024 398 -43.26%
47

Filecoin FIL

$ 3.0214141 $ 237.64984 04-01-2021 1504 -98.73%
48

Monero XMR

$ 341.25127 $ 519.40898 05-07-2021 1468 -34.30%
49

Walrus WAL

$ 0.68804115 $ 0.77871353 05-15-2025 0 -11.64%
50

Ordinals ORDI

$ 11.947733 $ 96.417111 03-05-2024 435 -87.61%
51

Syrup SYRUP

$ 0.28860723 $ 0.32169555 05-14-2025 0 -10.29%
52

Fartcoin FARTCOIN

$ 1.2761427 $ 2.7194546 01-20-2025 115 -53.07%
53

Curve DAO Token CRV

$ 0.70907865 $ 17.738798 08-14-2020 1734 -96.00%
54

Floki Inu FLOKI

$ 0.00010709 $ 0.00034823 06-05-2024 343 -69.25%
55

Civic CVC

$ 0.13929264 $ 1.3275157 01-04-2018 2688 -89.51%
56

Axie Infinity AXS

$ 3.2961730 $ 165.37642 11-06-2021 1285 -98.01%
57

Fetchai FET

$ 0.81097901 $ 3.4759281 03-28-2024 412 -76.67%
58

Injective Protocol INJ

$ 12.887748 $ 52.792371 03-14-2024 427 -75.59%
59

BOOK OF MEME BOME

$ 0.00274123 $ 0.02808409 03-16-2024 424 -90.24%
60

Aptos APT

$ 5.7412563 $ 19.993332 01-30-2023 835 -71.28%
61

Wayfinder PROMPT

$ 0.28936447 $ 0.43541046 04-30-2025 14 -33.54%
62

Eigenlayer EIGEN

$ 1.4027751 $ 5.6547922 12-17-2024 149 -75.19%
63

Kaspa KAS

$ 0.11966084 $ 0.20765589 08-02-2024 286 -42.38%
64

Ethereumclassic ETC

$ 19.614666 $ 173.64630 05-06-2021 1469 -88.70%
65

Celestia TIA

$ 2.9758033 $ 20.298261 01-15-2024 485 -85.34%
66

Toncoin TON

$ 3.2314233 $ 7.2582380 08-14-2024 273 -55.48%
67

Sandbox SAND

$ 0.34589146 $ 8.4441330 11-25-2021 1266 -95.90%
68

Arkham ARKM

$ 0.72208280 $ 4.0014788 03-09-2024 431 -81.95%
69

Goatseus Maximus GOAT

$ 0.18419579 $ 1.3619072 11-17-2024 178 -86.48%
70

Layerzero ZRO

$ 3.0127928 $ 7.5597083 12-06-2024 159 -60.15%
71

Sign SIGN

$ 0.08875083 $ 0.10926548 04-30-2025 14 -18.78%
72

Wormhole W

$ 0.10256922 $ 1.6415467 04-03-2024 406 -93.75%
73

Haedal Protocol HAEDAL

$ 0.14135917 $ 0.20656448 05-02-2025 12 -31.57%
74

Bitcoincash BCH

$ 397.02856 $ 3,760.268 12-21-2017 2702 -89.44%
75

Ethereum Name Service ENS

$ 23.173682 $ 85.545923 11-11-2021 1281 -72.91%
76

Internet Computer ICP

$ 5.5940844 $ 510.10339 05-10-2021 1465 -98.90%
77

Algorand ALGO

$ 0.23215365 $ 2.9306193 11-18-2021 1273 -92.08%
78

Cosmos ATOM

$ 5.0728175 $ 44.688214 09-20-2021 1333 -88.65%
79

ai16z AI16Z

$ 0.33464618 $ 1.6382331 01-15-2025 119 -79.57%
80

Amp AMP

$ 0.00522028 $ 0.08651131 11-03-2021 1288 -93.97%
81

Gala GALA

$ 0.02121250 $ 0.83888976 11-26-2021 1265 -97.47%
82

MANTRA DAO OM

$ 0.42304563 $ 9.1029744 02-23-2025 80 -95.35%
83

Aethir ATH

$ 0.05309440 $ 0.10640227 06-13-2024 335 -50.10%
84

Pendle PENDLE

$ 4.0547437 $ 7.5239821 04-11-2024 398 -46.11%
85

Jupiter JUP

$ 0.51631610 $ 1.8440077 04-02-2024 408 -72.00%
86

Spell Token SPELL

$ 0.00065727 $ 0.03509289 11-02-2021 1289 -98.13%
87

Nillion NIL

$ 0.45828429 $ 0.84869035 03-26-2025 50 -46.00%
88

Pyth Network PYTH

$ 0.17541378 $ 1.1517898 03-16-2024 424 -84.77%
89

Turbo TURBO

$ 0.00558113 $ 0.01443125 12-11-2024 154 -61.33%
90

Lido DAO Token LDO

$ 1.0422998 $ 7.3533773 08-20-2021 1363 -85.83%
91

Mines of Dalarnia DAR

$ 0.32399342 $ 4.8828908 11-25-2021 1266 -93.36%
92

Sei SEI

$ 0.24861440 $ 1.1432648 03-16-2024 425 -78.25%
93

Babylon BABY

$ 0.09200049 $ 0.17567562 04-12-2025 32 -47.63%
94

Berachain BERA

$ 3.6684823 $ 14.950148 02-06-2025 97 -75.46%
95

Adventure Gold AGLD

$ 1.0370870 $ 7.1834772 09-03-2021 1349 -85.56%
96

SUN SUN

$ 0.01970080 $ 54.319628 04-05-2021 1501 -99.96%
97

Vine Coin VINE

$ 0.05505348 $ 0.47729088 01-26-2025 108 -88.47%
98

Thorchain RUNE

$ 1.9334609 $ 21.260315 05-19-2021 1457 -90.91%
99

Jasmy JASMY

$ 0.01912307 $ 4.9512193 02-16-2021 1549 -99.61%
100

Particle Network PARTI

$ 0.33403733 $ 0.42435123 05-13-2025 1 -21.28%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more