BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| # | Nom | Prix | Prix max | % du max | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 35,737.72 | $ 41,947.43 | -14.80% | |||||||
| 2 |
Ethereum ETH |
$ 1,219.254 | $ 1,392.559 | -12.45% | |||||||
| 3 |
Litecoin LTC |
$ 146.42796 | $ 355.78867 | -58.84% | |||||||
| 4 |
Chainlink LINK |
$ 21.245715 | $ 23.667751 | -10.23% | |||||||
| 5 |
Polkadot DOT |
$ 16.771710 | $ 387.50679 | -95.67% | |||||||
| 6 |
Cardano ADA |
$ 0.37167224 | $ 1.1494863 | -67.67% | |||||||
| 7 |
Bitcoincash BCH |
$ 483.40437 | $ 3,760.268 | -87.14% | |||||||
| 8 |
Ripple XRP |
$ 0.27875418 | $ 2.8353417 | -90.17% | |||||||
| 9 |
Eos EOS |
$ 2.7503783 | $ 21.445972 | -87.18% | |||||||
| 10 |
The Graph GRT |
$ 0.59896411 | $ 0.78152914 | -23.36% | |||||||
| 11 |
Neo NEO |
$ 26.808151 | $ 189.90673 | -85.88% | |||||||
|
|
|||||||||||
| 12 |
Yearn.finance YFI |
$ 36,834.89 | $ 44,121.46 | -16.51% | |||||||
| 13 |
Stellarlumens XLM |
$ 0.29662303 | $ 0.89400714 | -66.82% | |||||||
| 14 |
Omisego OMG |
$ 3.9436742 | $ 25.718482 | -84.67% | |||||||
| 15 |
Uniswap UNI |
$ 8.9458650 | $ 9.8429104 | -9.11% | |||||||
| 16 |
Tron TRX |
$ 0.03037705 | $ 0.22592804 | -86.55% | |||||||
| 17 |
Ethereumclassic ETC |
$ 7.6165403 | $ 42.819280 | -82.21% | |||||||
| 18 |
Zcash ZEC |
$ 103.24733 | $ 12,570.54 | -99.18% | |||||||
| 19 |
Cosmos ATOM |
$ 8.8397239 | $ 12.696827 | -30.38% | |||||||
| 20 |
Qtum QTUM |
$ 3.2555219 | $ 73.731139 | -95.58% | |||||||
| 21 |
Iostoken IOST |
$ 0.01858361 | $ 0.12609434 | -85.26% | |||||||
|
|
|||||||||||
| 22 |
Aave AAVE |
$ 184.23936 | $ 0.89947152 | 20383.07% | |||||||
| 23 |
Curve DAO Token CRV |
$ 1.4109250 | $ 17.738798 | -92.05% | |||||||
| 24 |
Sushi SUSHI |
$ 6.9506283 | $ 10.215002 | -31.96% | |||||||
| 25 |
Binancecoin BNB |
$ 44.182180 | $ 46.857644 | -5.71% | |||||||
| 26 |
Dash DASH |
$ 128.26034 | $ 1,474.457 | -91.30% | |||||||
| 27 |
Tether USDT |
$ 1.0002987 | $ 2.0390895 | -50.94% | |||||||
| 28 |
Monero XMR |
$ 151.71807 | $ 486.48384 | -68.81% | |||||||
| 29 |
Filecoin FIL |
$ 23.883873 | $ 217.98850 | -89.04% | |||||||
| 30 |
Binanceusd BUSD |
$ 0.99958390 | $ 1.1607684 | -13.89% | |||||||
| 31 |
Tezos XTZ |
$ 3.0123320 | $ 10.455132 | -71.19% | |||||||
| 32 |
Waves WAVES |
$ 7.3934186 | $ 16.014972 | -53.83% | |||||||
| 33 |
Kusama KSM |
$ 111.20612 | $ 121.02118 | -8.11% | |||||||
| 34 |
Ontology ONT |
$ 0.68973791 | $ 10.157490 | -93.21% | |||||||
| 35 |
1inch 1INCH |
$ 1.7643710 | $ 2.7497986 | -35.84% | |||||||
| 36 |
Dfi.money YFII |
$ 2,157.868 | $ 6,932.103 | -68.87% | |||||||
| 37 |
Vechain VET |
$ 0.02859017 | $ 0.03219406 | -11.19% | |||||||
| 38 |
Algorand ALGO |
$ 0.54500016 | $ 1.3594174 | -59.91% | |||||||
| 39 |
Zilliqa ZIL |
$ 0.07755084 | $ 0.20192600 | -61.59% | |||||||
| 40 |
Lbrycredit LBC |
$ 0.11900659 | $ 1.6213968 | -92.66% | |||||||
| 41 |
Synthetixnetwork SNX |
$ 15.251427 | $ 17.136638 | -11.00% | |||||||
| 42 |
Bittorrent BTT |
$ 0.00035737 | $ 0.00184964 | -80.68% | |||||||
| 43 |
Huobitoken HT |
$ 5.6873001 | $ 5.9879879 | -5.02% | |||||||
| 44 |
0x ZRX |
$ 0.58538378 | $ 2.3637722 | -75.24% | |||||||
| 45 |
Okb OKB |
$ 6.5564413 | $ 9.5200713 | -31.13% | |||||||
| 46 |
Loopring LRC |
$ 0.40240667 | $ 2.2328004 | -81.98% | |||||||
| 47 |
Bandprotocol BAND |
$ 9.8307308 | $ 17.712920 | -44.50% | |||||||
| 48 |
Thetatoken THETA |
$ 1.9902334 | $ 2.5114010 | -20.75% | |||||||
| 49 |
Usd coin USDC |
$ 1.0017282 | $ 1.0440202 | -4.05% | |||||||
| 50 |
Avalanche AVAX |
$ 13.271201 | $ 14.385044 | -7.74% | |||||||
| 51 |
Swipe SXP |
$ 1.0617675 | $ 4.9982811 | -78.76% | |||||||
| 52 |
Bitcoinsv BCHSV |
$ 204.97653 | $ 442.74581 | -53.70% | |||||||
| 53 |
Just JST |
$ 0.02930492 | $ 0.09279854 | -68.42% | |||||||
| 54 |
SUN SUN |
$ 8.7443042 | $ 34.361940 | -74.55% | |||||||
| 55 |
Ren REN |
$ 0.58502640 | $ 0.68555064 | -14.66% | |||||||
| 56 |
Reserverights RSR |
$ 0.04431476 | $ 0.04956726 | -10.60% | |||||||
| 57 |
Nano NANO |
$ 3.5809191 | $ 32.843342 | -89.10% | |||||||
| 58 |
Yamv2 YAMV2 |
$ 17.335651 | $ 50.881174 | -65.93% | |||||||
| 59 |
Solana SOL |
$ 3.9243585 | $ 4.8503442 | -19.09% | |||||||
| 60 |
Enjin ENJ |
$ 0.23908531 | $ 0.44525953 | -46.30% | |||||||
| 61 |
Compound COMP |
$ 224.29634 | $ 378.14727 | -40.69% | |||||||
| 62 |
Bat BAT |
$ 0.28375746 | $ 0.89473690 | -68.29% | |||||||
| 63 |
Maticnetwork MATIC |
$ 0.03502296 | $ 0.04523607 | -22.58% | |||||||
| 64 |
Dai DAI |
$ 1.0002987 | $ 4.5457228 | -77.99% | |||||||
| 65 |
Icon ICX |
$ 0.72511824 | $ 12.298862 | -94.10% | |||||||
| 66 |
Nem XEM |
$ 0.22479023 | $ 1.8033150 | -87.53% | |||||||
| 67 |
Dogecoin DOGE |
$ 0.00893442 | $ 0.01696607 | -47.34% | |||||||
| 68 |
Gifto GTO |
$ 0.01500984 | $ 0.90780290 | -98.35% | |||||||
| 69 |
Bancor BNT |
$ 1.7436431 | $ 10.043860 | -82.64% | |||||||
| 70 |
Maker MKR |
$ 1,384.466 | $ 1,978.584 | -30.03% | |||||||
| 71 |
Aragon ANT |
$ 4.3707226 | $ 10.778692 | -59.45% | |||||||
| 72 |
Horizen ZEN |
$ 31.781550 | $ 63.975251 | -50.32% | |||||||
| 73 |
Serum SRM |
$ 1.8733710 | $ 3.7729068 | -50.35% | |||||||
| 74 |
Wrappedbitcoin WBTC |
$ 35,800.24 | $ 41,955.19 | -14.67% | |||||||
| 75 |
Kyber KNC |
$ 1.2658299 | $ 2.0482445 | -38.20% | |||||||
| 76 |
Elrond EGLD |
$ 38.925877 | $ 0.02959553 | 131426.20% | |||||||
| 77 |
Orbs ORBS |
$ 0.01751148 | $ 0.04935104 | -64.52% | |||||||
| 78 |
Basis Gold Share BAGS |
$ 502.85253 | $ 674.73545 | -25.47% | |||||||
| 79 |
Value DeFi Protocol VALUE |
$ 3.6048634 | $ 5.0448547 | -28.54% | |||||||
| 80 |
Firmachain FCT |
$ 0.05146231 | $ 0.33798125 | -84.77% | |||||||
| 81 |
Orchid OXT |
$ 0.32342632 | $ 0.96563732 | -66.51% | |||||||
| 82 |
Loomnetwork LOOM |
$ 0.05682296 | $ 0.66897077 | -91.51% | |||||||
| 83 |
Balancer BAL |
$ 21.369367 | $ 37.419203 | -42.89% | |||||||
| 84 |
Civic CVC |
$ 0.15939021 | $ 1.3275157 | -87.99% | |||||||
| 85 |
Abbccoin ABBC |
$ 0.22693449 | $ 0.74250441 | -69.44% | |||||||
| 86 |
DIA DIA |
$ 1.7397120 | $ 4.5976242 | -62.16% | |||||||
| 87 |
Cryptocomchain CRO |
$ 0.07862297 | $ 0.19165946 | -58.98% | |||||||
| 88 |
Tellor TRB |
$ 30.282353 | $ 167.09091 | -81.88% | |||||||
| 89 |
Tokenlon Network Token LON |
$ 2.3401056 | $ 2.6746765 | -12.51% | |||||||
| 90 |
Ocean OCEAN |
$ 0.56644279 | $ 0.75222445 | -24.70% | |||||||
| 91 |
Storj STORJ |
$ 0.40204930 | $ 2.6250786 | -84.68% | |||||||
| 92 |
Iota IOT |
$ 0.46137390 | $ 5.3298926 | -91.34% | |||||||
| 93 |
Ftxtoken FTT |
$ 10.261013 | $ 10.709571 | -4.19% | |||||||
| 94 |
Kava KAVA |
$ 2.1549842 | $ 5.5228146 | -60.98% | |||||||
| 95 |
Polkastarter POLS |
$ 1.5431546 | $ 1.7251906 | -10.55% | |||||||
| 96 |
Hederahashgraph HBAR |
$ 0.06146887 | $ 0.08274048 | -25.71% | |||||||
| 97 |
Uma UMA |
$ 10.985774 | $ 27.084717 | -59.44% | |||||||
| 98 |
Tenx PAY |
$ 0.05146231 | $ 5.1053487 | -98.99% | |||||||
| 99 |
Ravencoin RVN |
$ 0.01822623 | $ 0.08039046 | -77.33% | |||||||
| 100 |
Ankrnetwork ANKR |
$ 0.00929180 | $ 0.01838730 | -49.47% | |||||||
