BTC/USD
$ 55,496  -1.77%
BTC/EUR
€ 46,166  -1.78%
BTC/CNY
¥ 381,466  -2.08%
BTC/GBP
£ 39,847  -1.73%
BTC/RUB
₽ 4,151,590  -2.78%
BTC volume
$ 18.43B
Altcoin volume
$ 119.17B
Crypto market cap
$ 1.97T
# Nom Prix Prix max Date max Jours depuis max % du max
1

Ethereum ETH

$ 2,423.023 $ 2,542.818 04-15-2021 5 -4.71%
2

Bitcoin BTC

$ 55,499.11 $ 64,764.12 04-14-2021 7 -14.31%
3

Dogecoin DOGE

$ 0.30956403 $ 0.43648919 04-19-2021 2 -29.08%
4

Ripple XRP

$ 1.3685756 $ 2.8353417 01-05-2018 1202 -51.73%
5

Binancecoin BNB

$ 576.08953 $ 636.88438 04-12-2021 9 -9.55%
6

Litecoin LTC

$ 268.35476 $ 355.78867 12-19-2017 1219 -24.57%
7

Bitcoincash BCH

$ 957.20509 $ 3,760.268 12-21-2017 1217 -74.54%
8

Eos EOS

$ 6.6323600 $ 21.445972 04-30-2018 1087 -69.07%
9

Neo NEO

$ 102.45677 $ 189.90673 01-16-2018 1191 -46.05%
10

Ethereumclassic ETC

$ 33.268403 $ 49.247244 04-17-2021 4 -32.45%
11

Vechain VET

$ 0.23728616 $ 0.27909713 04-17-2021 4 -14.98%
12

Cardano ADA

$ 1.2558853 $ 1.5563202 04-14-2021 7 -19.30%
14

Polkadot DOT

$ 35.581271 $ 387.50679 08-18-2020 246 -90.82%
15

Chiliz CHZ

$ 0.54896985 $ 0.89262612 03-13-2021 39 -38.50%
16

Uniswap UNI

$ 35.488063 $ 39.499862 04-15-2021 6 -10.16%
17

Tron TRX

$ 0.13014824 $ 0.22592804 01-06-2018 1201 -42.39%
18

Binanceusd BUSD

$ 1.0006209 $ 1.1607684 03-13-2020 404 -13.80%
19

Metal MTL

$ 5.0126638 $ 13.552107 09-08-2017 1321 -63.01%
20

Monero XMR

$ 397.47582 $ 486.48384 12-21-2017 1217 -18.30%
21

Qtum QTUM

$ 16.673112 $ 73.731139 01-07-2018 1200 -77.39%
22

Bittorrent BTT

$ 0.00783057 $ 0.01368615 04-05-2021 16 -42.78%
23

Zcash ZEC

$ 247.13073 $ 12,570.54 10-29-2016 1635 -98.03%
24

Filecoin FIL

$ 153.21439 $ 237.64984 04-01-2021 20 -35.53%
25

Tether USDT

$ 1.0001136 $ 2.0390895 06-20-2016 1766 -50.95%
26

Stellarlumens XLM

$ 0.50864262 $ 0.89400714 01-04-2018 1203 -43.11%
27

Dash DASH

$ 312.16532 $ 1,474.457 12-21-2017 1217 -78.83%
28

Huobitoken HT

$ 21.702896 $ 26.856865 02-20-2021 60 -19.19%
29

PancakeSwap CAKE

$ 27.628904 $ 48.980582 12-25-2020 117 -43.59%
30

Siacoin SC

$ 0.04558575 $ 0.09062705 01-07-2018 1200 -49.70%
31

Solana SOL

$ 33.550984 $ 35.982827 04-19-2021 1 -6.76%
32

Ontology ONT

$ 2.0011600 $ 10.157490 05-04-2018 1083 -80.30%
33

Observer OBSR

$ 0.02913209 $ 0.05815043 04-02-2021 19 -49.90%
34

Sushi SUSHI

$ 13.187750 $ 23.400279 03-13-2021 38 -43.64%
35

Cosmos ATOM

$ 20.984993 $ 28.468697 04-15-2021 6 -26.29%
36

Thetatoken THETA

$ 11.762737 $ 16.026238 04-16-2021 5 -26.60%
37

Aave AAVE

$ 380.19423 $ 579.00821 02-10-2021 70 -34.34%
38

Iostoken IOST

$ 0.06623617 $ 0.12609434 01-25-2018 1182 -47.47%
39

Decentraland MANA

$ 1.3796530 $ 1.6252802 04-17-2021 4 -15.11%
40

Maker MKR

$ 4,123.814 $ 4,249.538 04-21-2021 0 -2.96%
41

Medibloc MED

$ 0.13319109 $ 0.32074235 04-02-2021 19 -58.47%
42

Celo CELO

$ 5.9393407 $ 7.2150071 04-21-2021 0 -17.68%
43

Nkn NKN

$ 0.85078419 $ 1.4850767 04-09-2021 11 -42.71%
44

Enjin ENJ

$ 2.7376450 $ 4.0736211 04-09-2021 12 -32.80%
45

Waves WAVES

$ 15.368296 $ 20.237645 04-09-2021 12 -24.06%
46

Tezos XTZ

$ 5.6434985 $ 10.455132 12-18-2017 1220 -46.02%
47

Swipe SXP

$ 3.9596766 $ 5.5754178 04-10-2021 11 -28.98%
48

Algorand ALGO

$ 1.3280269 $ 1.8337338 02-12-2021 68 -27.58%
49

Terra LUNA

$ 14.036657 $ 22.302286 03-21-2021 31 -37.06%
50

SUN SUN

$ 39.404005 $ 54.319628 04-05-2021 16 -27.46%
51

Axie Infinity AXS

$ 8.6595981 $ 11.327842 04-20-2021 1 -23.55%
52

Dawn protocol DAWN

$ 5.6091535 $ 17.500394 04-05-2021 16 -67.95%
53

Yearn.finance YFI

$ 48,912.44 $ 57,271.43 04-19-2021 2 -14.60%
54

Okb OKB

$ 18.727527 $ 24.641398 04-12-2021 9 -24.00%
55

OMG Network OMG

$ 8.2136142 $ 11.304802 04-10-2021 11 -27.34%
57

Kyber KNC

$ 3.2189462 $ 4.5094990 04-10-2021 11 -28.62%
58

Nano NANO

$ 9.8477445 $ 32.843342 01-05-2018 1202 -70.02%
59

Wrappedbitcoin WBTC

$ 55,519.80 $ 64,784.12 04-14-2021 7 -14.30%
60

Usd coin USDC

$ 1.0004928 $ 1.0730052 02-23-2021 57 -6.76%
61

Holotoken HOT

$ 0.01581972 $ 0.03147599 04-05-2021 16 -49.74%
62

The Graph GRT

$ 1.6541026 $ 2.8841019 02-12-2021 68 -42.65%
63

Kusama KSM

$ 370.31960 $ 567.39803 03-29-2021 23 -34.73%
64

Nem XEM

$ 0.37414447 $ 1.8033150 01-08-2018 1199 -79.25%
65

Endorprotocol EDR

$ 0.07109062 $ 0.23583663 06-04-2018 1052 -69.86%
66

Serum SRM

$ 6.3561023 $ 8.2195475 04-12-2021 9 -22.67%
67

Einsteinium EMC2

$ 0.54963203 $ 2.6745360 12-07-2017 1231 -79.45%
68

Wink WIN

$ 0.00124595 $ 0.03504383 10-01-2020 202 -96.44%
69

Digibyte DGB

$ 0.15977588 $ 0.16397816 04-17-2021 4 -2.56%
70

Just JST

$ 0.13638039 $ 0.20262078 04-05-2021 16 -32.69%
72

Ftxtoken FTT

$ 52.950275 $ 59.522084 04-14-2021 7 -11.04%
73

Horizen ZEN

$ 112.38994 $ 138.14762 04-17-2021 4 -18.65%
74

Bitcoingold BTG

$ 92.643211 $ 675.36592 11-11-2017 1256 -86.28%
75

Zilliqa ZIL

$ 0.18717763 $ 0.25402918 04-17-2021 4 -26.32%
76

Curve DAO Token CRV

$ 3.0889227 $ 17.738798 08-14-2020 250 -82.59%
77

Bitcoinsv BCHSV

$ 309.99770 $ 493.48388 04-16-2021 5 -37.18%
78

Originprotocol OGN

$ 2.1826540 $ 3.3906284 04-08-2021 13 -35.63%
79

0x ZRX

$ 1.7222628 $ 2.3992928 04-09-2021 12 -28.22%
80

Elrond EGLD

$ 190.06664 $ 0.02959553 07-27-2020 268 642114.01%
81

Avalanche AVAX

$ 27.408181 $ 60.246886 02-10-2021 69 -54.51%
82

Stpt STPT

$ 0.08429388 $ 0.13085562 04-01-2021 20 -35.58%
83

Dai DAI

$ 0.99995065 $ 4.5457228 03-27-2018 1121 -78.00%
84

Venus XVS

$ 83.452584 $ 102.34481 02-19-2021 61 -18.46%
85

Compound COMP

$ 506.39840 $ 613.54146 04-16-2021 5 -17.46%
86

1inch 1INCH

$ 5.1286440 $ 6.6641842 04-09-2021 12 -23.04%
87

Dent DENT

$ 0.00911409 $ 0.09279699 01-10-2018 1197 -90.18%
88

Bat BAT

$ 1.2672670 $ 1.6486882 04-09-2021 11 -23.13%
89

Hedera Hashgraph HBAR

$ 0.31337023 $ 0.45378680 03-15-2021 37 -30.94%
90

Bandprotocol BAND

$ 17.253646 $ 23.155061 04-15-2021 6 -25.49%
91

Reserverights RSR

$ 0.09554233 $ 0.11877179 04-16-2021 5 -19.56%
92

Ravencoin RVN

$ 0.18224986 $ 0.29106983 02-20-2021 60 -37.39%
93

Synthetixnetwork SNX

$ 16.693384 $ 28.972280 02-14-2021 66 -42.38%
94

Tokamak Network TON

$ 12.902754 $ 28.065218 04-02-2021 19 -54.03%
95

Verge XVG

$ 0.06598494 $ 0.25523388 12-25-2017 1213 -74.15%
96

Tokocrypto TKO

$ 2.5882675 $ 3.7912168 04-19-2021 2 -31.73%
97

Coti COTI

$ 0.32608999 $ 0.57155704 03-23-2021 29 -42.95%
98

Tellor TRB

$ 84.912289 $ 167.09091 08-29-2020 234 -49.18%
99

Akita Inu AKITA

$ 0.00000205 $ 0.00000897 04-20-2021 1 -77.11%
100

Icon ICX

$ 2.3160395 $ 12.298862 01-10-2018 1197 -81.17%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more