X
BTC/USD
$ 29,941  1.78%
BTC/EUR
€ 28,323  1.75%
BTC/CNY
¥ 196,360  -12.22%
BTC/GBP
£ 24,030  1.35%
BTC/RUB
₽ 2,030,000  1.47%
BTC volume
$ 5.00B
Altcoin volume
$ 19.98B
Crypto market cap
$ 1.16T
# Nom Prix Prix max Date max Jours depuis max % du max
1

Bitcoin BTC

$ 29,941.17 $ 68,946.54 11-10-2021 193 -56.57%
2

Ethereum ETH

$ 2,017.555 $ 4,867.157 11-10-2021 192 -58.55%
3

Binanceusd BUSD

$ 0.99983292 $ 1.1607684 03-13-2020 800 -13.86%
4

Binancecoin BNB

$ 318.41267 $ 692.15749 05-10-2021 377 -54.00%
5

Terra LUNA

$ 0.00018937 $ 119.45994 04-05-2022 47 -100.00%
6

ConstitutionDAO PEOPLE

$ 0.03435118 $ 0.18525063 12-23-2021 150 -81.46%
7

Solana SOL

$ 52.192184 $ 259.96978 11-06-2021 196 -79.92%
8

Fantom FTM

$ 0.43268795 $ 3.4809956 10-28-2021 206 -87.57%
9

Ripple XRP

$ 0.41874181 $ 2.8353417 01-05-2018 1598 -85.23%
10

Avalanche AVAX

$ 32.222281 $ 146.46782 11-21-2021 182 -78.00%
11

Zilliqa ZIL

$ 0.05882954 $ 0.25642116 05-06-2021 381 -77.06%
12

STEPN GMT

$ 1.4172740 $ 4.1561710 04-28-2022 24 -65.90%
13

Tron TRX

$ 0.07580494 $ 0.22592804 01-06-2018 1597 -66.45%
14

Apecoin APE

$ 8.1690294 $ 27.120161 04-28-2022 23 -69.88%
15

Wemix WEMIX

$ 2.9472154 $ 23.863990 11-21-2021 181 -87.65%
16

Polkadot DOT

$ 10.166039 $ 387.50679 08-18-2020 642 -97.38%
17

Cardano ADA

$ 0.54007135 $ 3.0988882 09-02-2021 262 -82.57%
18

Litecoin LTC

$ 71.376302 $ 412.96818 05-10-2021 377 -82.72%
19

Dogecoin DOGE

$ 0.08573904 $ 0.74006397 05-08-2021 379 -88.41%
21

Kyber KNC

$ 2.6257732 $ 5.6929228 04-29-2022 23 -53.88%
22

NEAR Protocol NEAR

$ 6.2236269 $ 20.455938 01-14-2022 127 -69.58%
23

Decentraland MANA

$ 1.1005924 $ 5.8977087 11-25-2021 178 -81.34%
24

Polygon MATIC

$ 0.66898918 $ 2.9222564 12-27-2021 146 -77.11%
25

SHIBA INU SHIB

$ 0.00001193 $ 0.00008833 10-28-2021 206 -86.50%
26

Ethereumclassic ETC

$ 20.820514 $ 173.64630 05-06-2021 380 -88.01%
27

dKargo DKA

$ 0.06629666 $ 0.74914996 03-16-2021 432 -91.15%
28

Eos EOS

$ 1.3548788 $ 21.445972 04-30-2018 1483 -93.68%
29

Cosmos ATOM

$ 11.381925 $ 44.688214 09-20-2021 244 -74.53%
30

Bora BORA

$ 0.43209804 $ 1.5729475 11-25-2021 178 -72.53%
31

Sandbox SAND

$ 1.3590812 $ 8.4441330 11-25-2021 178 -83.91%
32

Waves WAVES

$ 5.8594303 $ 62.487215 03-31-2022 52 -90.62%
33

Tether USDT

$ 0.99896881 $ 2.0390895 06-20-2016 2162 -51.01%
34

Usd coin USDC

$ 1.0007984 $ 1.1661672 05-19-2021 368 -14.18%
35

Augur REP

$ 9.1443766 $ 108.69769 12-20-2017 1614 -91.59%
36

MyNeighborAlice ALICE

$ 3.0958287 $ 32.843010 03-15-2021 433 -90.57%
37

Just JST

$ 0.04192628 $ 0.20262078 04-05-2021 412 -79.31%
38

Yield Guild Games YGG

$ 0.79845085 $ 11.459304 11-20-2021 182 -93.03%
39

Immutable X IMX

$ 0.99386780 $ 9.5071290 11-26-2021 177 -89.55%
40

Anchor Protocol ANC

$ 0.14309034 $ 8.3469773 03-19-2021 429 -98.29%
41

Bitcoincash BCH

$ 199.57208 $ 3,760.268 12-21-2017 1613 -94.69%
42

Filecoin FIL

$ 8.3655964 $ 237.64984 04-01-2021 416 -96.48%
43

Gala GALA

$ 0.08429279 $ 0.83888976 11-26-2021 177 -89.95%
44

Freedom God DAO FGD

$ 10.614545 $ 28.884623 04-09-2022 43 -63.25%
45

Stellarlumens XLM

$ 0.13549029 $ 0.89400714 01-04-2018 1599 -84.84%
46

Algorand ALGO

$ 0.44262933 $ 2.9306193 11-18-2021 185 -84.90%
47

Project Galaxy GAL

$ 6.7431176 $ 18.394089 05-06-2022 16 -63.34%
48

Axie Infinity AXS

$ 21.434319 $ 165.37642 11-06-2021 196 -87.04%
49

Iostoken IOST

$ 0.01770000 $ 0.12609434 01-25-2018 1578 -85.96%
50

Jasmy JASMY

$ 0.01242347 $ 4.9512193 02-16-2021 460 -99.75%
51

Monero XMR

$ 179.96115 $ 519.40898 05-07-2021 379 -65.35%
52

Curve DAO Token CRV

$ 1.2401337 $ 17.738798 08-14-2020 646 -93.01%
53

Mines of Dalarnia DAR

$ 0.51741200 $ 4.8828908 11-25-2021 178 -89.40%
54

Mil.k MLK

$ 0.50594739 $ 3.9227613 04-03-2021 414 -87.10%
55

Neo NEO

$ 10.654381 $ 189.90673 01-16-2018 1587 -94.39%
56

Smooth Love Potion SLP

$ 0.00590981 $ 0.42197258 05-01-2021 386 -98.60%
57

Gods Unchained GODS

$ 1.0350421 $ 8.9111249 12-10-2021 162 -88.38%
58

Aave AAVE

$ 93.260253 $ 666.61183 05-18-2021 368 -86.01%
59

Sushi SUSHI

$ 1.4425220 $ 23.400279 03-13-2021 434 -93.84%
60

Tezos XTZ

$ 1.9534649 $ 10.455132 12-18-2017 1616 -81.32%
61

Zcash ZEC

$ 106.80069 $ 12,570.54 10-29-2016 2031 -99.15%
62

Kava KAVA

$ 2.7872784 $ 9.1140208 08-30-2021 265 -69.42%
63

Uniswap UNI

$ 5.4203088 $ 44.981125 05-03-2021 384 -87.95%
64

Ethereum Name Service ENS

$ 12.341305 $ 85.545923 11-11-2021 192 -85.57%
65

Vechain VET

$ 0.03187889 $ 0.27909713 04-17-2021 400 -88.58%
66

0x ZRX

$ 0.44851724 $ 2.3992928 04-09-2021 408 -81.31%
67

Klaytn KLAY

$ 0.46819901 $ 4.1750896 03-30-2021 418 -88.79%
68

Nem XEM

$ 0.05960935 $ 1.8033150 01-08-2018 1595 -96.69%
69

Enjin ENJ

$ 0.71550601 $ 4.8401776 11-25-2021 178 -85.22%
70

Loopring LRC

$ 0.49930816 $ 3.8323782 11-10-2021 193 -86.97%
71

dYdX DYDX

$ 2.1770176 $ 27.790573 09-30-2021 234 -92.17%
72

Steem STEEM

$ 0.28021073 $ 8.0852830 01-04-2018 1599 -96.53%
73

Iotex IOTX

$ 0.03978916 $ 0.27801153 11-11-2021 192 -85.69%
74

Steemdollars SBD

$ 2.7314342 $ 23.224094 06-16-2018 1436 -88.24%
75

Hunt HUNT

$ 0.50270307 $ 1.5450214 10-06-2021 228 -67.46%
76

Aragon ANT

$ 2.1066541 $ 14.745865 04-06-2021 411 -85.71%
77

OMG Network OMG

$ 2.5740522 $ 20.001627 11-05-2021 198 -87.13%
78

Dai DAI

$ 1.0060473 $ 4.5457228 03-27-2018 1517 -77.87%
79

The Graph GRT

$ 0.16520178 $ 2.8841019 02-12-2021 464 -94.27%
80

OpenDAO SOS

$ 0.00000059 $ 0.00000750 12-26-2021 147 -92.14%
81

Thetatoken THETA

$ 1.2978665 $ 16.026238 04-16-2021 401 -91.90%
82

Spell Token SPELL

$ 0.00143633 $ 0.03509289 11-02-2021 201 -95.91%
83

Storj STORJ

$ 0.58129572 $ 3.8431481 03-28-2021 420 -84.87%
84

APENFT NFT

$ 0.00000079 $ 0.00002002 09-17-2021 246 -96.04%
85

Internet Computer ICP

$ 8.2078234 $ 510.10339 05-10-2021 376 -98.39%
86

Chiliz CHZ

$ 0.12306686 $ 0.89262612 03-13-2021 435 -86.21%
87

Thorchain RUNE

$ 3.0282795 $ 21.260315 05-19-2021 368 -85.76%
88

Dash DASH

$ 59.121942 $ 1,474.457 12-21-2017 1613 -95.99%
89

Coin98 C98

$ 0.58484725 $ 5.2928546 09-02-2021 262 -88.95%
90

Alien Worlds TLM

$ 0.03984072 $ 0.93658676 04-14-2021 403 -95.75%
91

Flow (Dapper labs) FLOW

$ 2.8476304 $ 45.477874 04-05-2021 412 -93.74%
92

Adventure Gold AGLD

$ 0.61021240 $ 7.1834772 09-03-2021 261 -91.51%
93

Metal MTL

$ 1.4842573 $ 13.552107 09-08-2017 1717 -89.05%
94

Mirror Protocol MIR

$ 0.23723611 $ 12.883864 04-10-2021 407 -98.16%
95

Yearn.finance YFI

$ 9,506.263 $ 93,955.06 05-12-2021 375 -89.88%
96

Step App FITFI

$ 0.17409117 $ 0.73026240 05-05-2022 17 -76.16%
97

Qtum QTUM

$ 4.0590772 $ 73.731139 01-07-2018 1596 -94.49%
98

TerraUSD UST

$ 0.06479015 $ 0.27735082 05-15-2022 7 -76.64%
99

Kusama KSM

$ 80.673566 $ 625.52431 05-18-2021 369 -87.10%
100

Bat BAT

$ 0.40142507 $ 1.9216934 11-28-2021 175 -79.11%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more