X
BTC/USD
$ 43,829  -7.24%
BTC/EUR
€ 37,427  -7.10%
BTC/CNY
¥ 296,996  -6.53%
BTC/GBP
£ 32,075  -6.82%
BTC/RUB
₽ 3,192,848  -5.35%
BTC volume
$ 18.46B
Altcoin volume
$ 76.09B
Crypto market cap
$ 1.94T
# Nom Prix Prix max Date max Jours depuis max % du max
1

Bitcoin BTC

$ 43,830.87 $ 64,764.12 04-14-2021 159 -32.32%
2

Ethereum ETH

$ 3,061.330 $ 4,375.033 05-12-2021 131 -30.03%
3

Solana SOL

$ 143.21941 $ 215.30139 09-09-2021 11 -33.48%
4

Cosmos ATOM

$ 37.940058 $ 44.688214 09-20-2021 0 -15.10%
5

Cardano ADA

$ 2.1546484 $ 3.0988882 09-02-2021 18 -30.47%
6

Ripple XRP

$ 0.92938383 $ 2.8353417 01-05-2018 1354 -67.22%
7

Polkadot DOT

$ 29.478826 $ 387.50679 08-18-2020 398 -92.39%
8

Avalanche AVAX

$ 61.140695 $ 76.172362 09-19-2021 0 -19.73%
9

Dogecoin DOGE

$ 0.20960530 $ 0.74006397 05-08-2021 135 -71.68%
10

Litecoin LTC

$ 160.41039 $ 412.96818 05-10-2021 133 -61.16%
11

Binanceusd BUSD

$ 1.0002929 $ 1.1607684 03-13-2020 556 -13.82%
12

Binancecoin BNB

$ 371.41036 $ 692.15749 05-10-2021 133 -46.34%
13

Filecoin FIL

$ 75.422797 $ 237.64984 04-01-2021 172 -68.26%
14

Eos EOS

$ 4.3572773 $ 21.445972 04-30-2018 1239 -79.68%
16

Terra LUNA

$ 28.942743 $ 44.385098 09-11-2021 9 -34.79%
17

OMG Network OMG

$ 10.093110 $ 15.321081 05-07-2021 136 -34.12%
18

Tron TRX

$ 0.09426221 $ 0.22592804 01-06-2018 1353 -58.28%
19

Ethereumclassic ETC

$ 50.007849 $ 173.64630 05-06-2021 136 -71.20%
20

Tezos XTZ

$ 5.4983740 $ 10.455132 12-18-2017 1372 -47.41%
21

Algorand ALGO

$ 1.7282505 $ 2.5479370 09-13-2021 7 -32.17%
22

Polygon MATIC

$ 1.1984459 $ 2.4365072 05-26-2021 117 -50.81%
23

Tether USDT

$ 0.99953779 $ 2.0390895 06-20-2016 1918 -50.98%
24

Fantom FTM

$ 1.1855816 $ 1.9341124 09-09-2021 11 -38.70%
25

Bitcoincash BCH

$ 548.96314 $ 3,760.268 12-21-2017 1369 -85.40%
26

NEAR Protocol NEAR

$ 8.1110973 $ 11.830545 09-09-2021 11 -31.44%
27

Ftxtoken FTT

$ 54.509820 $ 84.844285 09-09-2021 11 -35.75%
28

Serum SRM

$ 8.4873698 $ 13.979509 05-03-2021 140 -39.29%
29

SHIBA INU SHIB

$ 0.00000714 $ 0.00001045 05-26-2021 117 -31.72%
30

Stellarlumens XLM

$ 0.28397950 $ 0.89400714 01-04-2018 1355 -68.24%
31

Iostoken IOST

$ 0.05817312 $ 0.12609434 01-25-2018 1334 -53.87%
32

Neo NEO

$ 42.848341 $ 189.90673 01-16-2018 1343 -77.44%
33

Curve DAO Token CRV

$ 2.5134198 $ 17.738798 08-14-2020 402 -85.83%
34

Sushi SUSHI

$ 10.574061 $ 23.400279 03-13-2021 190 -54.81%
35

Uniswap UNI

$ 21.610018 $ 44.981125 05-03-2021 140 -51.96%
36

Vechain VET

$ 0.09559325 $ 0.27909713 04-17-2021 156 -65.75%
37

Bittorrent BTT

$ 0.00344521 $ 0.01368615 04-05-2021 168 -74.83%
38

Axie Infinity AXS

$ 56.778230 $ 94.261834 09-04-2021 16 -39.77%
39

Thetatoken THETA

$ 5.3102738 $ 16.026238 04-16-2021 157 -66.87%
40

dYdX DYDX

$ 12.253887 $ 18.280484 09-17-2021 3 -32.97%
41

Celo CELO

$ 5.9357788 $ 10.496204 08-30-2021 21 -43.45%
42

Elrond EGLD

$ 194.37682 $ 0.02959553 07-27-2020 420 656677.64%
43

Usd coin USDC

$ 1.0011685 $ 1.1661672 05-19-2021 124 -14.15%
44

Internet Computer ICP

$ 49.404173 $ 510.10339 05-10-2021 132 -90.31%
45

Gala GALA

$ 0.09813113 $ 0.14585728 09-16-2021 4 -32.72%
46

Zcash ZEC

$ 119.99660 $ 12,570.54 10-29-2016 1787 -99.05%
47

Dash DASH

$ 179.60560 $ 1,474.457 12-21-2017 1369 -87.82%
48

Troy TROY

$ 0.01687526 $ 0.03990105 09-20-2021 0 -57.71%
49

Hedera Hashgraph HBAR

$ 0.35018012 $ 0.57456897 09-16-2021 4 -39.05%
50

Aave AAVE

$ 300.79051 $ 666.61183 05-18-2021 124 -54.88%
51

Qtum QTUM

$ 10.646279 $ 73.731139 01-07-2018 1352 -85.56%
52

PancakeSwap CAKE

$ 19.907602 $ 48.980582 12-25-2020 269 -59.36%
53

Monero XMR

$ 234.37260 $ 519.40898 05-07-2021 135 -54.88%
54

Conflux Network CFX

$ 0.46530257 $ 1.7033008 03-27-2021 177 -72.68%
55

Swipe SXP

$ 2.2093357 $ 5.8680792 05-03-2021 139 -62.35%
56

Okb OKB

$ 17.136885 $ 44.258044 05-03-2021 140 -61.28%
57

Quant QNT

$ 316.74476 $ 425.63083 09-11-2021 9 -25.58%
58

Kusama KSM

$ 353.60943 $ 625.52431 05-18-2021 125 -43.47%
59

Synthetixnetwork SNX

$ 10.882670 $ 28.972280 02-14-2021 218 -62.44%
60

Aelf ELF

$ 0.77856390 $ 2.4331402 01-10-2018 1349 -68.00%
61

Celernetwork CELR

$ 0.08859640 $ 0.12713421 09-18-2021 2 -30.31%
62

Chiliz CHZ

$ 0.28394651 $ 0.89262612 03-13-2021 191 -68.19%
63

Fetchai FET

$ 0.71581799 $ 1.1790056 09-08-2021 12 -39.29%
64

Wrappedbitcoin WBTC

$ 43,795.08 $ 64,784.12 04-14-2021 159 -32.40%
65

The Graph GRT

$ 0.71155629 $ 2.8841019 02-12-2021 220 -75.33%
66

Harmony ONE

$ 0.13177086 $ 0.22841763 09-13-2021 7 -42.31%
67

Waves WAVES

$ 23.951891 $ 41.974670 05-04-2021 139 -42.94%
68

Flow (Dapper labs) FLOW

$ 17.738259 $ 45.477874 04-05-2021 168 -61.00%
69

Wemix WEMIX

$ 1.9142246 $ 2.9463712 09-18-2021 1 -35.03%
70

Mina Protocol MINA

$ 4.9229529 $ 141.39825 05-16-2021 127 -96.52%
71

Ontology ONT

$ 0.86387699 $ 10.157490 05-04-2018 1235 -91.50%
72

Yearn.finance YFI

$ 29,956.10 $ 93,955.06 05-12-2021 131 -68.12%
73

Steemdollars SBD

$ 7.4457780 $ 23.224094 06-16-2018 1192 -67.94%
74

Compound COMP

$ 352.40065 $ 912.09110 05-12-2021 131 -61.36%
75

Tornado Cash TORN

$ 61.106536 $ 446.82011 02-13-2021 219 -86.32%
76

Huobitoken HT

$ 12.458831 $ 39.934078 05-12-2021 131 -68.80%
77

Audius AUDIO

$ 2.3982927 $ 4.9784915 03-27-2021 176 -51.83%
78

0x ZRX

$ 0.93309956 $ 2.3992928 04-09-2021 164 -61.11%
79

Coin98 C98

$ 3.4063901 $ 5.2928546 09-02-2021 18 -35.64%
80

Smooth Love Potion SLP

$ 0.06598867 $ 0.42197258 05-01-2021 142 -84.36%
81

Metal MTL

$ 3.0933485 $ 13.552107 09-08-2017 1473 -77.17%
82

Thorchain RUNE

$ 7.8156372 $ 21.260315 05-19-2021 124 -63.24%
83

Coti COTI

$ 0.32732453 $ 0.57155704 03-23-2021 181 -42.73%
84

Icon ICX

$ 1.6211388 $ 12.298862 01-10-2018 1349 -86.82%
85

MANTRA DAO OM

$ 0.25921641 $ 0.87244161 03-15-2021 188 -70.29%
86

Adventure Gold AGLD

$ 2.9905532 $ 7.1834772 09-03-2021 17 -58.37%
87

Dai DAI

$ 1.0017047 $ 4.5457228 03-27-2018 1273 -77.96%
88

Just JST

$ 0.07487964 $ 0.20262078 04-05-2021 168 -63.04%
89

Civic CVC

$ 0.43342989 $ 1.3275157 01-04-2018 1355 -67.35%
90

Zilliqa ZIL

$ 0.08992290 $ 0.25642116 05-06-2021 137 -64.93%
91

Enjin ENJ

$ 1.4074959 $ 4.0736211 04-09-2021 164 -65.45%
92

Kava KAVA

$ 5.2525907 $ 9.1140208 08-30-2021 21 -42.37%
93

1inch 1INCH

$ 2.6993487 $ 7.8753630 05-08-2021 134 -65.72%
94

Arweave AR

$ 41.983254 $ 74.156214 09-10-2021 10 -43.39%
95

Decentraland MANA

$ 0.70520900 $ 1.6252802 04-17-2021 156 -56.61%
96

Holotoken HOT

$ 0.00848682 $ 0.03147599 04-05-2021 167 -73.04%
97

Mithril MITH

$ 0.05730176 $ 1.3287700 05-06-2018 1233 -95.69%
98

MyNeighborAlice ALICE

$ 10.588123 $ 32.843010 03-15-2021 189 -67.76%
99

Sandbox SAND

$ 0.65750913 $ 1.2011067 08-30-2021 21 -45.26%
100

Dfi.money YFII

$ 4,225.808 $ 7,461.855 08-31-2021 19 -43.37%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more