BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nom | Prix | Prix max | % du max | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 43,830.87 | $ 64,764.12 | -32.32% | |||||||
| 2 |
Ethereum ETH |
$ 3,061.330 | $ 4,375.033 | -30.03% | |||||||
| 3 |
Solana SOL |
$ 143.21941 | $ 215.30139 | -33.48% | |||||||
| 4 |
Cosmos ATOM |
$ 37.940058 | $ 44.688214 | -15.10% | |||||||
| 5 |
Cardano ADA |
$ 2.1546484 | $ 3.0988882 | -30.47% | |||||||
| 6 |
Ripple XRP |
$ 0.92938383 | $ 2.8353417 | -67.22% | |||||||
| 7 |
Polkadot DOT |
$ 29.478826 | $ 387.50679 | -92.39% | |||||||
| 8 |
Avalanche AVAX |
$ 61.140695 | $ 76.172362 | -19.73% | |||||||
| 9 |
Dogecoin DOGE |
$ 0.20960530 | $ 0.74006397 | -71.68% | |||||||
| 10 |
Litecoin LTC |
$ 160.41039 | $ 412.96818 | -61.16% | |||||||
| 11 |
Binanceusd BUSD |
$ 1.0002929 | $ 1.1607684 | -13.82% | |||||||
|
|
|||||||||||
| 12 |
Binancecoin BNB |
$ 371.41036 | $ 692.15749 | -46.34% | |||||||
| 13 |
Filecoin FIL |
$ 75.422797 | $ 237.64984 | -68.26% | |||||||
| 14 |
Eos EOS |
$ 4.3572773 | $ 21.445972 | -79.68% | |||||||
| 15 |
Chainlink LINK |
$ 24.409837 | $ 53.022083 | -53.96% | |||||||
| 16 |
Terra LUNA |
$ 28.942743 | $ 44.385098 | -34.79% | |||||||
| 17 |
OMG Network OMG |
$ 10.093110 | $ 15.321081 | -34.12% | |||||||
| 18 |
Tron TRX |
$ 0.09426221 | $ 0.22592804 | -58.28% | |||||||
| 19 |
Ethereumclassic ETC |
$ 50.007849 | $ 173.64630 | -71.20% | |||||||
| 20 |
Tezos XTZ |
$ 5.4983740 | $ 10.455132 | -47.41% | |||||||
| 21 |
Algorand ALGO |
$ 1.7282505 | $ 2.5479370 | -32.17% | |||||||
|
|
|||||||||||
| 22 |
Polygon MATIC |
$ 1.1984459 | $ 2.4365072 | -50.81% | |||||||
| 23 |
Tether USDT |
$ 0.99953779 | $ 2.0390895 | -50.98% | |||||||
| 24 |
Fantom FTM |
$ 1.1855816 | $ 1.9341124 | -38.70% | |||||||
| 25 |
Bitcoincash BCH |
$ 548.96314 | $ 3,760.268 | -85.40% | |||||||
| 26 |
NEAR Protocol NEAR |
$ 8.1110973 | $ 11.830545 | -31.44% | |||||||
| 27 |
Ftxtoken FTT |
$ 54.509820 | $ 84.844285 | -35.75% | |||||||
| 28 |
Serum SRM |
$ 8.4873698 | $ 13.979509 | -39.29% | |||||||
| 29 |
SHIBA INU SHIB |
$ 0.00000714 | $ 0.00001045 | -31.72% | |||||||
| 30 |
Stellarlumens XLM |
$ 0.28397950 | $ 0.89400714 | -68.24% | |||||||
| 31 |
Iostoken IOST |
$ 0.05817312 | $ 0.12609434 | -53.87% | |||||||
| 32 |
Neo NEO |
$ 42.848341 | $ 189.90673 | -77.44% | |||||||
| 33 |
Curve DAO Token CRV |
$ 2.5134198 | $ 17.738798 | -85.83% | |||||||
| 34 |
Sushi SUSHI |
$ 10.574061 | $ 23.400279 | -54.81% | |||||||
| 35 |
Uniswap UNI |
$ 21.610018 | $ 44.981125 | -51.96% | |||||||
| 36 |
Vechain VET |
$ 0.09559325 | $ 0.27909713 | -65.75% | |||||||
| 37 |
Bittorrent BTT |
$ 0.00344521 | $ 0.01368615 | -74.83% | |||||||
| 38 |
Axie Infinity AXS |
$ 56.778230 | $ 94.261834 | -39.77% | |||||||
| 39 |
Thetatoken THETA |
$ 5.3102738 | $ 16.026238 | -66.87% | |||||||
| 40 |
dYdX DYDX |
$ 12.253887 | $ 18.280484 | -32.97% | |||||||
| 41 |
Celo CELO |
$ 5.9357788 | $ 10.496204 | -43.45% | |||||||
| 42 |
Elrond EGLD |
$ 194.37682 | $ 0.02959553 | 656677.64% | |||||||
| 43 |
Usd coin USDC |
$ 1.0011685 | $ 1.1661672 | -14.15% | |||||||
| 44 |
Internet Computer ICP |
$ 49.404173 | $ 510.10339 | -90.31% | |||||||
| 45 |
Gala GALA |
$ 0.09813113 | $ 0.14585728 | -32.72% | |||||||
| 46 |
Zcash ZEC |
$ 119.99660 | $ 12,570.54 | -99.05% | |||||||
| 47 |
Dash DASH |
$ 179.60560 | $ 1,474.457 | -87.82% | |||||||
| 48 |
Troy TROY |
$ 0.01687526 | $ 0.03990105 | -57.71% | |||||||
| 49 |
Hedera Hashgraph HBAR |
$ 0.35018012 | $ 0.57456897 | -39.05% | |||||||
| 50 |
Aave AAVE |
$ 300.79051 | $ 666.61183 | -54.88% | |||||||
| 51 |
Qtum QTUM |
$ 10.646279 | $ 73.731139 | -85.56% | |||||||
| 52 |
PancakeSwap CAKE |
$ 19.907602 | $ 48.980582 | -59.36% | |||||||
| 53 |
Monero XMR |
$ 234.37260 | $ 519.40898 | -54.88% | |||||||
| 54 |
Conflux Network CFX |
$ 0.46530257 | $ 1.7033008 | -72.68% | |||||||
| 55 |
Swipe SXP |
$ 2.2093357 | $ 5.8680792 | -62.35% | |||||||
| 56 |
Okb OKB |
$ 17.136885 | $ 44.258044 | -61.28% | |||||||
| 57 |
Quant QNT |
$ 316.74476 | $ 425.63083 | -25.58% | |||||||
| 58 |
Kusama KSM |
$ 353.60943 | $ 625.52431 | -43.47% | |||||||
| 59 |
Synthetixnetwork SNX |
$ 10.882670 | $ 28.972280 | -62.44% | |||||||
| 60 |
Aelf ELF |
$ 0.77856390 | $ 2.4331402 | -68.00% | |||||||
| 61 |
Celernetwork CELR |
$ 0.08859640 | $ 0.12713421 | -30.31% | |||||||
| 62 |
Chiliz CHZ |
$ 0.28394651 | $ 0.89262612 | -68.19% | |||||||
| 63 |
Fetchai FET |
$ 0.71581799 | $ 1.1790056 | -39.29% | |||||||
| 64 |
Wrappedbitcoin WBTC |
$ 43,795.08 | $ 64,784.12 | -32.40% | |||||||
| 65 |
The Graph GRT |
$ 0.71155629 | $ 2.8841019 | -75.33% | |||||||
| 66 |
Harmony ONE |
$ 0.13177086 | $ 0.22841763 | -42.31% | |||||||
| 67 |
Waves WAVES |
$ 23.951891 | $ 41.974670 | -42.94% | |||||||
| 68 |
Flow (Dapper labs) FLOW |
$ 17.738259 | $ 45.477874 | -61.00% | |||||||
| 69 |
Wemix WEMIX |
$ 1.9142246 | $ 2.9463712 | -35.03% | |||||||
| 70 |
Mina Protocol MINA |
$ 4.9229529 | $ 141.39825 | -96.52% | |||||||
| 71 |
Ontology ONT |
$ 0.86387699 | $ 10.157490 | -91.50% | |||||||
| 72 |
Yearn.finance YFI |
$ 29,956.10 | $ 93,955.06 | -68.12% | |||||||
| 73 |
Steemdollars SBD |
$ 7.4457780 | $ 23.224094 | -67.94% | |||||||
| 74 |
Compound COMP |
$ 352.40065 | $ 912.09110 | -61.36% | |||||||
| 75 |
Tornado Cash TORN |
$ 61.106536 | $ 446.82011 | -86.32% | |||||||
| 76 |
Huobitoken HT |
$ 12.458831 | $ 39.934078 | -68.80% | |||||||
| 77 |
Audius AUDIO |
$ 2.3982927 | $ 4.9784915 | -51.83% | |||||||
| 78 |
0x ZRX |
$ 0.93309956 | $ 2.3992928 | -61.11% | |||||||
| 79 |
Coin98 C98 |
$ 3.4063901 | $ 5.2928546 | -35.64% | |||||||
| 80 |
Smooth Love Potion SLP |
$ 0.06598867 | $ 0.42197258 | -84.36% | |||||||
| 81 |
Metal MTL |
$ 3.0933485 | $ 13.552107 | -77.17% | |||||||
| 82 |
Thorchain RUNE |
$ 7.8156372 | $ 21.260315 | -63.24% | |||||||
| 83 |
Coti COTI |
$ 0.32732453 | $ 0.57155704 | -42.73% | |||||||
| 84 |
Icon ICX |
$ 1.6211388 | $ 12.298862 | -86.82% | |||||||
| 85 |
MANTRA DAO OM |
$ 0.25921641 | $ 0.87244161 | -70.29% | |||||||
| 86 |
Adventure Gold AGLD |
$ 2.9905532 | $ 7.1834772 | -58.37% | |||||||
| 87 |
Dai DAI |
$ 1.0017047 | $ 4.5457228 | -77.96% | |||||||
| 88 |
Just JST |
$ 0.07487964 | $ 0.20262078 | -63.04% | |||||||
| 89 |
Civic CVC |
$ 0.43342989 | $ 1.3275157 | -67.35% | |||||||
| 90 |
Zilliqa ZIL |
$ 0.08992290 | $ 0.25642116 | -64.93% | |||||||
| 91 |
Enjin ENJ |
$ 1.4074959 | $ 4.0736211 | -65.45% | |||||||
| 92 |
Kava KAVA |
$ 5.2525907 | $ 9.1140208 | -42.37% | |||||||
| 93 |
1inch 1INCH |
$ 2.6993487 | $ 7.8753630 | -65.72% | |||||||
| 94 |
Arweave AR |
$ 41.983254 | $ 74.156214 | -43.39% | |||||||
| 95 |
Decentraland MANA |
$ 0.70520900 | $ 1.6252802 | -56.61% | |||||||
| 96 |
Holotoken HOT |
$ 0.00848682 | $ 0.03147599 | -73.04% | |||||||
| 97 |
Mithril MITH |
$ 0.05730176 | $ 1.3287700 | -95.69% | |||||||
| 98 |
MyNeighborAlice ALICE |
$ 10.588123 | $ 32.843010 | -67.76% | |||||||
| 99 |
Sandbox SAND |
$ 0.65750913 | $ 1.2011067 | -45.26% | |||||||
| 100 |
Dfi.money YFII |
$ 4,225.808 | $ 7,461.855 | -43.37% | |||||||
