# | Nom | Prix | Prix max | % du max | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin BTC |
$ 67,681.82 | $ 73,762.20 | -8.24% | |||||||
2 |
Ethereum ETH |
$ 3,246.227 | $ 4,867.157 | -33.30% | |||||||
3 |
Solana SOL |
$ 181.42800 | $ 259.96978 | -30.21% | |||||||
4 |
Usd coin USDC |
$ 1.0002261 | $ 1.3267801 | -24.61% | |||||||
5 |
Ripple XRP |
$ 0.59532768 | $ 2.8353417 | -79.00% | |||||||
6 |
Tether USDT |
$ 1.0000855 | $ 2.0390895 | -50.95% | |||||||
7 |
Pepe PEPE |
$ 0.00001192 | $ 0.00001722 | -30.80% | |||||||
8 |
Dogecoin DOGE |
$ 0.13298852 | $ 0.74006397 | -82.03% | |||||||
9 |
Avalanche AVAX |
$ 28.525635 | $ 146.46782 | -80.52% | |||||||
10 |
Worldcoin WLD |
$ 2.3297912 | $ 11.956958 | -80.52% | |||||||
11 |
Binancecoin BNB |
$ 578.08497 | $ 721.39379 | -19.87% | |||||||
|
|||||||||||
12 |
Dogwifhat WIF |
$ 2.5795697 | $ 4.8527534 | -46.84% | |||||||
13 |
Filecoin FIL |
$ 4.5915798 | $ 237.64984 | -98.07% | |||||||
14 |
Cardano ADA |
$ 0.41396390 | $ 3.0988882 | -86.64% | |||||||
15 |
Layerzero ZRO |
$ 4.5917818 | $ 5.5852978 | -17.79% | |||||||
16 |
NEAR Protocol NEAR |
$ 5.6376417 | $ 20.455938 | -72.44% | |||||||
17 |
Bonk BONK |
$ 0.00002829 | $ 0.00004726 | -40.14% | |||||||
18 |
Floki Inu FLOKI |
$ 0.00017821 | $ 0.00034823 | -48.83% | |||||||
19 |
Litecoin LTC |
$ 71.337595 | $ 412.96818 | -82.73% | |||||||
20 |
Notcoin NOT |
$ 0.01410523 | $ 0.02923702 | -51.76% | |||||||
21 |
SHIBA INU SHIB |
$ 0.00001698 | $ 0.00008833 | -80.77% | |||||||
|
|||||||||||
22 |
Monero XMR |
$ 161.90820 | $ 519.40898 | -68.83% | |||||||
23 |
Chainlink LINK |
$ 13.596116 | $ 53.022083 | -74.36% | |||||||
24 |
Tron TRX |
$ 0.13754435 | $ 0.22592804 | -39.12% | |||||||
25 |
Aave AAVE |
$ 97.350607 | $ 666.61183 | -85.40% | |||||||
26 |
Cortex CTXC |
$ 0.22337761 | $ 2.3435093 | -90.47% | |||||||
27 |
Jito JTO |
$ 3.1157779 | $ 5.3134578 | -41.36% | |||||||
28 |
Ordinals ORDI |
$ 38.329818 | $ 96.417111 | -60.25% | |||||||
29 |
Turbo TURBO |
$ 0.00588807 | $ 0.00982144 | -40.05% | |||||||
30 |
Polkadot DOT |
$ 5.8246235 | $ 387.50679 | -98.50% | |||||||
31 |
Ethereum Name Service ENS |
$ 26.353473 | $ 85.545923 | -69.19% | |||||||
32 |
Pyth Network PYTH |
$ 0.38576787 | $ 1.1517898 | -66.51% | |||||||
33 |
Thorchain RUNE |
$ 4.6806951 | $ 21.260315 | -77.98% | |||||||
34 |
Arbitrum ARB |
$ 0.72225418 | $ 2.4022388 | -69.93% | |||||||
35 |
Jupiter JUP |
$ 1.0593411 | $ 1.8440077 | -42.55% | |||||||
36 |
BOOK OF MEME BOME |
$ 0.00857226 | $ 0.02808409 | -69.48% | |||||||
37 |
Polygon MATIC |
$ 0.51090543 | $ 2.9222564 | -82.52% | |||||||
38 |
ConstitutionDAO PEOPLE |
$ 0.07994682 | $ 0.18525063 | -56.84% | |||||||
39 |
Ethereumclassic ETC |
$ 22.839171 | $ 173.64630 | -86.85% | |||||||
40 |
PowerPool CVP |
$ 0.44912075 | $ 7.9847927 | -94.38% | |||||||
41 |
Jasmy JASMY |
$ 0.02885260 | $ 4.9512193 | -99.42% | |||||||
42 |
Space ID ID |
$ 0.49428037 | $ 1.8366820 | -73.09% | |||||||
43 |
Fetchai FET |
$ 1.2588964 | $ 3.4759281 | -63.78% | |||||||
44 |
Internet Computer ICP |
$ 10.001582 | $ 510.10339 | -98.04% | |||||||
45 |
Optimism OP |
$ 1.7130741 | $ 4.8598476 | -64.75% | |||||||
46 |
Bitcoincash BCH |
$ 375.65716 | $ 3,760.268 | -90.01% | |||||||
47 |
Avail Network AVAIL |
$ 0.18932331 | $ 0.24415575 | -22.46% | |||||||
48 |
Injective Protocol INJ |
$ 25.503911 | $ 52.792371 | -51.69% | |||||||
49 |
Cosmos ATOM |
$ 6.1373281 | $ 44.688214 | -86.27% | |||||||
50 |
Uma UMA |
$ 2.6625178 | $ 43.712943 | -93.91% | |||||||
51 |
Maker MKR |
$ 2,641.364 | $ 6,332.480 | -58.29% | |||||||
52 |
Ondo ONDO |
$ 0.98588050 | $ 1.4827335 | -33.51% | |||||||
53 |
Sui SUI |
$ 0.77712322 | $ 2.1791137 | -64.34% | |||||||
54 |
Dai DAI |
$ 1.0028460 | $ 4.5457228 | -77.94% | |||||||
55 |
Lido DAO Token LDO |
$ 1.5551880 | $ 7.3533773 | -78.85% | |||||||
56 |
Uniswap UNI |
$ 7.6622273 | $ 44.981125 | -82.97% | |||||||
57 |
BitTensor TAO |
$ 346.48488 | $ 784.53852 | -55.84% | |||||||
58 |
BinaryX BNX |
$ 1.3151082 | $ 225.33702 | -99.42% | |||||||
59 |
zkSync ZK |
$ 0.15834677 | $ 0.25459735 | -37.81% | |||||||
60 |
Flow (Dapper labs) FLOW |
$ 0.66258403 | $ 45.477874 | -98.54% | |||||||
61 |
Celestia TIA |
$ 5.9352173 | $ 20.298261 | -70.76% | |||||||
62 |
Wrappedbitcoin WBTC |
$ 67,644.55 | $ 73,614.16 | -8.11% | |||||||
63 |
Aptos APT |
$ 6.9923703 | $ 19.993332 | -65.03% | |||||||
64 |
Tokamak Network TON |
$ 6.6057456 | $ 28.065218 | -76.46% | |||||||
65 |
Ethena ENA |
$ 0.45483298 | $ 1.5208104 | -70.09% | |||||||
66 |
Rats RATS |
$ 0.00013665 | $ 0.00065718 | -79.21% | |||||||
67 |
Stormx STMX |
$ 0.00958940 | $ 0.09955070 | -90.37% | |||||||
68 |
Eos EOS |
$ 0.57459203 | $ 21.445972 | -97.32% | |||||||
69 |
Blast BLAST |
$ 0.01524494 | $ 0.02253760 | -32.36% | |||||||
70 |
StarkNet STRK |
$ 0.53104108 | $ 2.6788824 | -80.18% | |||||||
71 |
Nakamoto Games NAKA |
$ 1.0107469 | $ 6.8919023 | -85.33% | |||||||
72 |
Conflux Network CFX |
$ 0.17147393 | $ 1.7033008 | -89.93% | |||||||
73 |
Fantom FTM |
$ 0.45648334 | $ 3.4809956 | -86.89% | |||||||
74 |
Sei SEI |
$ 0.36417474 | $ 1.1432648 | -68.15% | |||||||
75 |
Stellarlumens XLM |
$ 0.10228738 | $ 0.89400714 | -88.56% | |||||||
76 |
Stacks STX |
$ 1.8548820 | $ 3.8402484 | -51.70% | |||||||
77 |
Pixelverse PIXFI |
$ 0.03532270 | $ 0.09887970 | -64.28% | |||||||
78 |
Gala GALA |
$ 0.02498932 | $ 0.83888976 | -97.02% | |||||||
79 |
Pendle PENDLE |
$ 3.8576846 | $ 7.5239821 | -48.73% | |||||||
80 |
The Graph GRT |
$ 0.19857610 | $ 8.7233254 | -97.72% | |||||||
81 |
ApeSwap Finance BANANA |
$ 61.216309 | $ 79.019316 | -22.53% | |||||||
82 |
0x ZRX |
$ 0.38699725 | $ 2.3992928 | -83.87% | |||||||
83 |
Zcash ZEC |
$ 31.668428 | $ 12,570.54 | -99.75% | |||||||
84 |
Core CORE |
$ 1.3695241 | $ 4.2572183 | -67.83% | |||||||
85 |
Yield Guild Games YGG |
$ 0.47271327 | $ 11.459304 | -95.87% | |||||||
86 |
Bounce AUCTION |
$ 17.492341 | $ 31.537265 | -44.53% | |||||||
87 |
eCASH XEC |
$ 0.00003753 | $ 0.00038789 | -90.32% | |||||||
88 |
Ark ARK |
$ 0.40439917 | $ 10.268680 | -96.06% | |||||||
89 |
TAI TAI |
$ 0.15937547 | $ 13.404693 | -98.81% | |||||||
90 |
Sandbox SAND |
$ 0.32713795 | $ 8.4441330 | -96.13% | |||||||
91 |
Hedera Hashgraph HBAR |
$ 0.06818268 | $ 0.57456897 | -88.13% | |||||||
92 |
Functionx FX |
$ 0.16563655 | $ 2.2916494 | -92.77% | |||||||
93 |
Arkham ARKM |
$ 1.4357886 | $ 4.0014788 | -64.12% | |||||||
94 |
Kaspa KAS |
$ 0.18186628 | $ 0.19800747 | -8.15% | |||||||
95 |
Irisnet IRIS |
$ 0.01847232 | $ 0.31733149 | -94.18% | |||||||
96 |
The Open Network TONCOIN |
$ 6.6661553 | $ 8.2764902 | -19.46% | |||||||
97 |
BounceBit BB |
$ 0.40881310 | $ 0.87267841 | -53.15% | |||||||
98 |
Forceprotocol FOR |
$ 0.01647014 | $ 0.17072627 | -90.35% | |||||||
99 |
Immutable X IMX |
$ 1.5608290 | $ 9.5071290 | -83.58% | |||||||
100 |
Arweave AR |
$ 30.271098 | $ 90.816292 | -66.67% |