BTC/USD$ 9,288
BTC/EUR€ 8,213
BTC/CNY¥ 65,700
BTC/GBP£ 7,452
BTC/RUB₽ 653,466
BTC volume
$ 5.62B
$ 5.62B
Altcoin volume
$ 14.28B
$ 14.28B
Crypto market cap
$ 251.56B
$ 251.56B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nom | Prix | Prix max | % du max | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin BTC |
$ 9,287.814 | $ 19,883.55 | -53.29% | |||||||
| 2 |
ethereum ETH |
$ 238.99691 | $ 1,392.559 | -82.84% | |||||||
| 3 |
compound COMP |
$ 192.19107 | $ 378.14727 | -49.18% | |||||||
| 4 |
litecoin LTC |
$ 43.590010 | $ 355.78867 | -87.75% | |||||||
| 5 |
bitcoincash BCH |
$ 239.09314 | $ 3,760.268 | -93.64% | |||||||
| 6 |
eos EOS |
$ 2.5727054 | $ 21.445972 | -88.00% | |||||||
| 7 |
ripple XRP |
$ 0.18659219 | $ 2.8353417 | -93.42% | |||||||
| 8 |
ethereumclassic ETC |
$ 5.9887567 | $ 42.819280 | -86.01% | |||||||
| 9 |
chainlink LINK |
$ 5.3139301 | $ 5.3928889 | -1.46% | |||||||
| 10 |
tron TRX |
$ 0.01783260 | $ 0.22592804 | -92.11% | |||||||
| 11 |
bitcoinsv BCHSV |
$ 190.28763 | $ 442.74581 | -57.02% | |||||||
|
|
|||||||||||
| 12 |
vechain VET |
$ 0.01486050 | $ 0.01944399 | -23.57% | |||||||
| 13 |
stellarlumens XLM |
$ 0.07086602 | $ 0.89400714 | -92.07% | |||||||
| 14 |
cardano ADA |
$ 0.10458079 | $ 1.1494863 | -90.90% | |||||||
| 15 |
zcash ZEC |
$ 55.304198 | $ 12,570.54 | -99.56% | |||||||
| 16 |
neo NEO |
$ 10.259605 | $ 189.90673 | -94.60% | |||||||
| 17 |
qtum QTUM |
$ 1.7968094 | $ 73.731139 | -97.56% | |||||||
| 18 |
dash DASH |
$ 69.506211 | $ 1,474.457 | -95.29% | |||||||
| 19 |
kyber KNC |
$ 1.6802585 | $ 1.9784540 | -15.07% | |||||||
| 20 |
cosmos ATOM |
$ 2.9725650 | $ 12.696827 | -76.59% | |||||||
| 21 |
iostoken IOST |
$ 0.00631571 | $ 0.12609434 | -94.99% | |||||||
|
|
|||||||||||
| 22 |
okb OKB |
$ 5.1106199 | $ 7.5612632 | -32.41% | |||||||
| 23 |
tether USDT |
$ 1.0041056 | $ 2.0390895 | -50.76% | |||||||
| 24 |
bancor BNT |
$ 1.5284027 | $ 10.043860 | -84.78% | |||||||
| 25 |
binancecoin BNB |
$ 15.901853 | $ 39.562411 | -59.81% | |||||||
| 26 |
tezos XTZ |
$ 2.4413949 | $ 10.455132 | -76.65% | |||||||
| 27 |
0x ZRX |
$ 0.40448431 | $ 2.3637722 | -82.89% | |||||||
| 28 |
ontology ONT |
$ 0.61132394 | $ 10.157490 | -93.98% | |||||||
| 29 |
omisego OMG |
$ 1.5663800 | $ 25.718482 | -93.91% | |||||||
| 30 |
huobitoken HT |
$ 4.2223333 | $ 5.9686574 | -29.26% | |||||||
| 31 |
nuls NULS |
$ 0.65720574 | $ 8.2127296 | -92.00% | |||||||
| 32 |
cryptocomchain CRO |
$ 0.13569496 | $ 0.15893613 | -14.62% | |||||||
| 33 |
monero XMR |
$ 64.701969 | $ 486.48384 | -86.70% | |||||||
| 34 |
abbccoin ABBC |
$ 0.11015347 | $ 0.34126736 | -67.72% | |||||||
| 35 |
zilliqa ZIL |
$ 0.01894714 | $ 0.20192600 | -90.62% | |||||||
| 36 |
bat BAT |
$ 0.25569353 | $ 0.89473690 | -71.42% | |||||||
| 37 |
truechain TRUE |
$ 0.28253531 | $ 3.3452900 | -91.55% | |||||||
| 38 |
binanceusd BUSD |
$ 1.0008549 | $ 1.1607684 | -13.78% | |||||||
| 39 |
bytom BTM |
$ 0.08331169 | $ 1.1855698 | -92.97% | |||||||
| 40 |
dogecoin DOGE |
$ 0.00250770 | $ 0.01696607 | -85.22% | |||||||
| 41 |
icon ICX |
$ 0.35544465 | $ 12.298862 | -97.11% | |||||||
| 42 |
bitcoindiamond BCD |
$ 0.82884455 | $ 126.39616 | -99.34% | |||||||
| 43 |
algorand ALGO |
$ 0.22541525 | $ 1.3594174 | -83.42% | |||||||
| 44 |
tmtg TMTG |
$ 0.04207379 | $ 0.08203855 | -48.71% | |||||||
| 45 |
gatechaintoken GT |
$ 0.53692855 | $ 0.74988708 | -28.40% | |||||||
| 46 |
fantom FTM |
$ 0.01272430 | $ 0.03905106 | -67.42% | |||||||
| 47 |
augur REP |
$ 19.011785 | $ 108.69769 | -82.51% | |||||||
| 48 |
aave LEND |
$ 0.17293910 | $ 0.18396995 | -6.00% | |||||||
| 49 |
loopring LRC |
$ 0.09937961 | $ 2.2328004 | -95.55% | |||||||
| 50 |
aelf ELF |
$ 0.09965824 | $ 2.4331402 | -95.90% | |||||||
| 51 |
kcash KCASH |
$ 0.01448899 | $ 0.49069127 | -97.05% | |||||||
| 52 |
gamexcoin GXC |
$ 0.51194433 | $ 2.8773645 | -82.21% | |||||||
| 53 |
waves WAVES |
$ 1.1463949 | $ 16.014972 | -92.84% | |||||||
| 54 |
bitcoingold BTG |
$ 9.2398220 | $ 675.36592 | -98.63% | |||||||
| 55 |
ong ONG |
$ 0.20553933 | $ 2.7307253 | -92.47% | |||||||
| 56 |
synthetixnetwork SNX |
$ 2.5065025 | $ 2.6262496 | -4.56% | |||||||
| 57 |
paxosstandard PAX |
$ 1.0015050 | $ 1.1247398 | -10.96% | |||||||
| 58 |
gas GAS |
$ 1.7530750 | $ 87.763676 | -98.00% | |||||||
| 59 |
elrond ERD |
$ 0.00705873 | $ 0.00755970 | -6.63% | |||||||
| 60 |
hypercash HC |
$ 1.1908836 | $ 6.5834588 | -81.91% | |||||||
| 61 |
unussedleo LEO |
$ 1.2109452 | $ 2.0180415 | -39.99% | |||||||
| 62 |
davincicoin DAC |
$ 0.00659434 | $ 0.02157200 | -69.43% | |||||||
| 63 |
chromia CHR |
$ 0.03250735 | $ 0.11487101 | -71.70% | |||||||
| 64 |
cryptoenergy CNRG |
$ 38.478765 | $ 175.29808 | -78.05% | |||||||
| 65 |
bittorrent BTT |
$ 0.00027863 | $ 0.00184964 | -84.94% | |||||||
| 66 |
decentraland MANA |
$ 0.03919457 | $ 0.24973736 | -84.31% | |||||||
| 67 |
maticnetwork MATIC |
$ 0.01950441 | $ 0.04523607 | -56.88% | |||||||
| 68 |
tomochain TOMO |
$ 0.65349062 | $ 2.2189490 | -70.55% | |||||||
| 69 |
thetatoken THETA |
$ 0.23061643 | $ 0.55614216 | -58.53% | |||||||
| 70 |
wazirx WRX |
$ 0.13653087 | $ 0.23031836 | -40.72% | |||||||
| 71 |
iota IOT |
$ 0.24584844 | $ 5.3298926 | -95.39% | |||||||
| 72 |
status SNT |
$ 0.02368392 | $ 0.66081600 | -96.42% | |||||||
| 73 |
nebulas NAS |
$ 0.42194540 | $ 16.337276 | -97.42% | |||||||
| 74 |
originprotocol OGN |
$ 0.27659111 | $ 0.54432802 | -49.19% | |||||||
| 75 |
elysia EL |
$ 0.00455102 | $ 0.00510019 | -10.77% | |||||||
| 76 |
swftcoin SWFTC |
$ 0.00102165 | $ 0.08270962 | -98.76% | |||||||
| 77 |
digibyte DGB |
$ 0.02071182 | $ 0.12691930 | -83.68% | |||||||
| 78 |
maker MKR |
$ 467.70471 | $ 1,711.881 | -72.68% | |||||||
| 79 |
republictoken REN |
$ 0.16931685 | $ 0.39955487 | -57.62% | |||||||
| 80 |
fleta FLETA |
$ 0.01216703 | $ 0.02005640 | -39.34% | |||||||
| 81 |
tnccoin TNC |
$ 0.09928673 | $ 0.29502069 | -66.35% | |||||||
| 82 |
hyperion HYN |
$ 0.50228500 | $ 0.77792509 | -35.43% | |||||||
| 83 |
kava KAVA |
$ 1.3041020 | $ 1.3922541 | -6.33% | |||||||
| 84 |
ocean OCEAN |
$ 0.08999892 | $ 0.09064862 | -0.72% | |||||||
| 85 |
bidipass BDP |
$ 0.00789464 | $ 0.06478433 | -87.81% | |||||||
| 86 |
reserverights RSR |
$ 0.00826615 | $ 0.00865340 | -4.48% | |||||||
| 87 |
loomnetwork LOOM |
$ 0.01931865 | $ 0.66897077 | -97.11% | |||||||
| 88 |
beam BEAM |
$ 0.39250303 | $ 3.2656954 | -87.98% | |||||||
| 89 |
seele SEELE |
$ 0.00594420 | $ 0.28674338 | -97.93% | |||||||
| 90 |
thetafuel TFUEL |
$ 0.00863766 | $ 0.02493693 | -65.36% | |||||||
| 91 |
ndn link NDN |
$ 0.01356020 | $ 0.01874336 | -27.65% | |||||||
| 92 |
cortex CTXC |
$ 0.11247543 | $ 2.3435093 | -95.20% | |||||||
| 93 |
molecularcoin MOF |
$ 0.28736497 | $ 1.7017305 | -83.11% | |||||||
| 94 |
measurabledata MDT |
$ 0.00919493 | $ 0.76037390 | -98.79% | |||||||
| 95 |
trueusd TUSD |
$ 1.0004834 | $ 1.1930440 | -16.14% | |||||||
| 96 |
yee YEE |
$ 0.00167180 | $ 0.05920353 | -97.18% | |||||||
| 97 |
aeternity AE |
$ 0.13541633 | $ 5.0021202 | -97.29% | |||||||
| 98 |
achain ACT |
$ 0.00678010 | $ 1.3768730 | -99.51% | |||||||
| 99 |
ravencoin RVN |
$ 0.01857562 | $ 0.08039046 | -76.89% | |||||||
| 100 |
zcoin XZC |
$ 4.2997008 | $ 138.65985 | -96.90% | |||||||
