BTC/USD$ 27,470
BTC/EUR€ 25,559
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,485
BTC/RUB₽ 2,237,151
BTC volume
$ 7.58B
$ 7.58B
Altcoin volume
$ 16.42B
$ 16.42B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Nom | Prix | Prix max | % du max | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 27,470.15 | $ 68,946.54 | -60.16% | |||||||
| 2 |
Ethereum ETH |
$ 1,744.294 | $ 4,867.157 | -64.16% | |||||||
| 3 |
Arbitrum ARB |
$ 1.2193259 | $ 2.1540286 | -43.39% | |||||||
| 4 |
Ripple XRP |
$ 0.44588293 | $ 2.8353417 | -84.27% | |||||||
| 5 |
Usd coin USDC |
$ 0.99957050 | $ 1.3267801 | -24.66% | |||||||
| 6 |
Binanceusd BUSD |
$ 0.99942991 | $ 1.1607684 | -13.90% | |||||||
| 7 |
Litecoin LTC |
$ 92.240016 | $ 412.96818 | -77.66% | |||||||
| 8 |
Tether USDT |
$ 1.0013352 | $ 2.0390895 | -50.89% | |||||||
| 9 |
Space ID ID |
$ 0.46751862 | $ 0.59593443 | -21.55% | |||||||
| 10 |
Solana SOL |
$ 20.572083 | $ 259.96978 | -92.09% | |||||||
| 11 |
Polygon MATIC |
$ 1.0968271 | $ 2.9222564 | -62.47% | |||||||
|
|
|||||||||||
| 12 |
Dogecoin DOGE |
$ 0.07459962 | $ 0.74006397 | -89.92% | |||||||
| 13 |
Strike STRK |
$ 17.413437 | $ 97.601756 | -82.16% | |||||||
| 14 |
Binancecoin BNB |
$ 323.37858 | $ 692.15749 | -53.28% | |||||||
| 15 |
Conflux Network CFX |
$ 0.32658709 | $ 1.7033008 | -80.83% | |||||||
| 16 |
Tron TRX |
$ 0.06360886 | $ 0.22592804 | -71.85% | |||||||
| 17 |
Aptos APT |
$ 11.946572 | $ 19.993332 | -40.25% | |||||||
| 18 |
Chainlink LINK |
$ 7.1299064 | $ 53.022083 | -86.55% | |||||||
| 19 |
Cardano ADA |
$ 0.36067695 | $ 3.0988882 | -88.36% | |||||||
| 20 |
Filecoin FIL |
$ 5.5188719 | $ 237.64984 | -97.68% | |||||||
| 21 |
Fantom FTM |
$ 0.44882837 | $ 3.4809956 | -87.11% | |||||||
|
|
|||||||||||
| 22 |
Eos EOS |
$ 1.1523833 | $ 21.445972 | -94.63% | |||||||
| 23 |
Polkadot DOT |
$ 6.0201940 | $ 387.50679 | -98.45% | |||||||
| 24 |
SHIBA INU SHIB |
$ 0.00001056 | $ 0.00008833 | -88.04% | |||||||
| 25 |
Avalanche AVAX |
$ 16.779809 | $ 146.46782 | -88.54% | |||||||
| 26 |
Ethereumclassic ETC |
$ 20.344219 | $ 173.64630 | -88.28% | |||||||
| 27 |
Singularitynet AGIX |
$ 0.46278826 | $ 1.2696848 | -63.55% | |||||||
| 28 |
Magic MAGIC |
$ 1.4365665 | $ 6.4955721 | -77.88% | |||||||
| 29 |
Stacks STX |
$ 0.96784713 | $ 3.2582416 | -70.30% | |||||||
| 30 |
Gala GALA |
$ 0.03901105 | $ 0.83888976 | -95.35% | |||||||
| 31 |
Monero XMR |
$ 161.41848 | $ 519.40898 | -68.92% | |||||||
| 32 |
Loomnetwork LOOM |
$ 0.07084297 | $ 0.66897077 | -89.41% | |||||||
| 33 |
Trueusd TUSD |
$ 0.99936641 | $ 1.2590109 | -20.62% | |||||||
| 34 |
Optimism OP |
$ 2.2488656 | $ 3.2743658 | -31.32% | |||||||
| 35 |
NEAR Protocol NEAR |
$ 1.9426554 | $ 20.455938 | -90.50% | |||||||
| 36 |
OMG Network OMG |
$ 1.8711552 | $ 20.001627 | -90.64% | |||||||
| 37 |
dYdX DYDX |
$ 2.3516118 | $ 27.790573 | -91.54% | |||||||
| 38 |
Bitcoincash BCH |
$ 124.95128 | $ 3,760.268 | -96.68% | |||||||
| 39 |
Dai DAI |
$ 0.99977492 | $ 4.5457228 | -78.01% | |||||||
| 40 |
Openanx OAX |
$ 0.46653434 | $ 2.3019435 | -79.73% | |||||||
| 41 |
Apecoin APE |
$ 4.1398967 | $ 27.120161 | -84.73% | |||||||
| 42 |
Cosmos ATOM |
$ 11.164790 | $ 44.688214 | -75.02% | |||||||
| 43 |
Lido DAO Token LDO |
$ 2.1055273 | $ 7.3533773 | -71.37% | |||||||
| 44 |
Neo NEO |
$ 12.130664 | $ 189.90673 | -93.61% | |||||||
| 45 |
Axie Infinity AXS |
$ 8.3827416 | $ 165.37642 | -94.93% | |||||||
| 46 |
Stellarlumens XLM |
$ 0.08928035 | $ 0.89400714 | -90.01% | |||||||
| 47 |
Metal MTL |
$ 1.2316957 | $ 13.552107 | -90.91% | |||||||
| 48 |
Sandbox SAND |
$ 0.63299064 | $ 8.4441330 | -92.50% | |||||||
| 49 |
Uniswap UNI |
$ 5.8446672 | $ 44.981125 | -87.01% | |||||||
| 50 |
Hex HEX |
$ 0.09558394 | $ 0.51279040 | -81.36% | |||||||
| 51 |
Liquity LQTY |
$ 2.1422879 | $ 63.406958 | -96.62% | |||||||
| 52 |
Blur BLUR |
$ 0.54119873 | $ 1.3847899 | -60.92% | |||||||
| 53 |
Dash DASH |
$ 60.659020 | $ 1,474.457 | -95.89% | |||||||
| 54 |
Aave AAVE |
$ 72.052143 | $ 666.61183 | -89.19% | |||||||
| 55 |
The Graph GRT |
$ 0.13981417 | $ 8.7233254 | -98.40% | |||||||
| 56 |
Wrappedbitcoin WBTC |
$ 27,463.09 | $ 68,946.32 | -60.17% | |||||||
| 57 |
Gas GAS |
$ 3.3874194 | $ 87.763676 | -96.14% | |||||||
| 58 |
Iexec RLC |
$ 1.9131229 | $ 16.096885 | -88.11% | |||||||
| 59 |
Maker MKR |
$ 668.26623 | $ 6,332.480 | -89.45% | |||||||
| 60 |
Decentraland MANA |
$ 0.58648612 | $ 5.8977087 | -90.06% | |||||||
| 61 |
Mask Network MASK |
$ 5.5525054 | $ 22.321450 | -75.12% | |||||||
| 62 |
Ankrnetwork ANKR |
$ 0.03271286 | $ 0.22386798 | -85.39% | |||||||
| 63 |
Alchemy Pay ACH |
$ 0.03227959 | $ 0.21234740 | -84.80% | |||||||
| 64 |
Sushi SUSHI |
$ 1.0169548 | $ 23.400279 | -95.65% | |||||||
| 65 |
Algorand ALGO |
$ 0.20847595 | $ 2.9306193 | -92.89% | |||||||
| 66 |
Rendertoken RNDR |
$ 1.1835617 | $ 8.7853246 | -86.53% | |||||||
| 67 |
Measurabledata MDT |
$ 0.06732253 | $ 0.76037390 | -91.15% | |||||||
| 68 |
Qtum QTUM |
$ 3.1226651 | $ 73.731139 | -95.76% | |||||||
| 69 |
Stratis STRAX |
$ 0.57306069 | $ 22.101242 | -97.41% | |||||||
| 70 |
Synthetixnetwork SNX |
$ 2.5022901 | $ 28.972280 | -91.36% | |||||||
| 71 |
Augur REP |
$ 8.6502790 | $ 108.69769 | -92.04% | |||||||
| 72 |
Curve DAO Token CRV |
$ 0.91710498 | $ 17.738798 | -94.83% | |||||||
| 73 |
Immutable X IMX |
$ 1.0797369 | $ 9.5071290 | -88.64% | |||||||
| 74 |
Mina Protocol MINA |
$ 0.81244287 | $ 141.39825 | -99.43% | |||||||
| 75 |
Injective Protocol INJ |
$ 4.0832336 | $ 26.712151 | -84.71% | |||||||
| 76 |
Yearn.finance YFI |
$ 8,267.646 | $ 93,955.06 | -91.20% | |||||||
| 77 |
Fetchai FET |
$ 0.36421770 | $ 1.1790056 | -69.11% | |||||||
| 78 |
Vechain VET |
$ 0.02311035 | $ 0.27909713 | -91.72% | |||||||
| 79 |
Linear LINA |
$ 0.01010600 | $ 0.31735103 | -96.82% | |||||||
| 80 |
Terra Luna Classic LUNC |
$ 0.00012182 | $ 0.00059018 | -79.36% | |||||||
| 81 |
Onyxcoin XCN |
$ 0.00426518 | $ 0.01791856 | -76.20% | |||||||
| 82 |
KonPay KON |
$ 0.08676168 | $ 0.29361300 | -70.45% | |||||||
| 83 |
Nuls NULS |
$ 0.27151712 | $ 8.2127296 | -96.69% | |||||||
| 84 |
Chiliz CHZ |
$ 0.11861217 | $ 0.89262612 | -86.71% | |||||||
| 85 |
Hooked Protocol HOOK |
$ 1.8285303 | $ 4.0889541 | -55.28% | |||||||
| 86 |
STEPN GMT |
$ 0.38235011 | $ 4.1561710 | -90.80% | |||||||
| 87 |
Flare Network FLR |
$ 0.03683328 | $ 0.05175511 | -28.83% | |||||||
| 88 |
Gmx GMX |
$ 70.177545 | $ 86.096261 | -18.49% | |||||||
| 89 |
Loopring LRC |
$ 0.33693428 | $ 3.8323782 | -91.21% | |||||||
| 90 |
Waves WAVES |
$ 2.1451406 | $ 62.487215 | -96.57% | |||||||
| 91 |
Flow (Dapper labs) FLOW |
$ 0.97277367 | $ 45.477874 | -97.86% | |||||||
| 92 |
Selfkey KEY |
$ 0.01042290 | $ 0.06760729 | -84.58% | |||||||
| 93 |
Hedera Hashgraph HBAR |
$ 0.05970746 | $ 0.57456897 | -89.61% | |||||||
| 94 |
Arpa chain ARPA |
$ 0.04035210 | $ 0.27344107 | -85.24% | |||||||
| 95 |
Internet Computer ICP |
$ 4.9369307 | $ 510.10339 | -99.03% | |||||||
| 96 |
NuCypher NU |
$ 0.18946349 | $ 2.4872646 | -92.38% | |||||||
| 97 |
SKALE Network SKL |
$ 0.04117054 | $ 1.2423102 | -96.69% | |||||||
| 98 |
BinaryX BNX |
$ 0.58654896 | $ 225.33702 | -99.74% | |||||||
| 99 |
Nervosnetwork CKB |
$ 0.00538429 | $ 0.04429049 | -87.84% | |||||||
| 100 |
Zilliqa ZIL |
$ 0.02693873 | $ 0.25642116 | -89.49% | |||||||
