BTC/USD$ 10,888
BTC/EUR€ 9,344
BTC/CNY¥ 74,600
BTC/GBP£ 8,495
BTC/RUB₽ 851,498
BTC volume
$ 4.02B
$ 4.02B
Altcoin volume
$ 12.33B
$ 12.33B
Crypto market cap
$ 322.01B
$ 322.01B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nom | Prix | Prix max | % du max | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 10,888.42 | $ 19,883.55 | -45.24% | |||||||
| 2 |
Ethereum ETH |
$ 365.37350 | $ 1,392.559 | -73.76% | |||||||
| 3 |
Chainlink LINK |
$ 10.569178 | $ 19.999306 | -47.15% | |||||||
| 4 |
Tron TRX |
$ 0.02700329 | $ 0.22592804 | -88.05% | |||||||
| 5 |
Eos EOS |
$ 2.6219535 | $ 21.445972 | -87.77% | |||||||
| 6 |
Litecoin LTC |
$ 46.633676 | $ 355.78867 | -86.89% | |||||||
| 7 |
Bitcoincash BCH |
$ 232.54106 | $ 3,760.268 | -93.82% | |||||||
| 8 |
Ripple XRP |
$ 0.24629613 | $ 2.8353417 | -91.31% | |||||||
| 9 |
Neo NEO |
$ 20.452892 | $ 189.90673 | -89.23% | |||||||
| 10 |
Yearn.finance YFI |
$ 29,573.07 | $ 44,121.46 | -32.97% | |||||||
| 11 |
Uniswap UNI |
$ 4.3987053 | $ 8.4777389 | -48.11% | |||||||
|
|
|||||||||||
| 12 |
Omisego OMG |
$ 3.9602602 | $ 25.718482 | -84.60% | |||||||
| 13 |
Polkadot DOT |
$ 4.5467879 | $ 387.50679 | -98.83% | |||||||
| 14 |
Ethereumclassic ETC |
$ 5.5846078 | $ 42.819280 | -86.96% | |||||||
| 15 |
Swipe SXP |
$ 1.6326102 | $ 4.9982811 | -67.34% | |||||||
| 16 |
Cardano ADA |
$ 0.10442000 | $ 1.1494863 | -90.92% | |||||||
| 17 |
Just JST |
$ 0.03952498 | $ 0.09279854 | -57.41% | |||||||
| 18 |
Monero XMR |
$ 96.712240 | $ 486.48384 | -80.12% | |||||||
| 19 |
Binancecoin BNB |
$ 27.179799 | $ 39.562411 | -31.30% | |||||||
| 20 |
Qtum QTUM |
$ 2.5113460 | $ 73.731139 | -96.59% | |||||||
| 21 |
Dfi.money YFII |
$ 3,429.770 | $ 6,932.103 | -50.52% | |||||||
|
|
|||||||||||
| 22 |
Bitcoinsv BCHSV |
$ 172.84179 | $ 442.74581 | -60.96% | |||||||
| 23 |
Bittorrent BTT |
$ 0.00021776 | $ 0.00184964 | -88.23% | |||||||
| 24 |
SUN SUN |
$ 14.882515 | $ 34.361940 | -56.69% | |||||||
| 25 |
Zcash ZEC |
$ 57.501764 | $ 12,570.54 | -99.54% | |||||||
| 26 |
Dash DASH |
$ 69.630655 | $ 1,474.457 | -95.28% | |||||||
| 27 |
Tether USDT |
$ 1.0004283 | $ 2.0390895 | -50.94% | |||||||
| 28 |
Cosmos ATOM |
$ 4.9944123 | $ 12.696827 | -60.66% | |||||||
| 29 |
Flamingo.Finance FLM |
$ 0.97059433 | $ 1.1786499 | -17.65% | |||||||
| 30 |
Hypercash HC |
$ 1.2264724 | $ 6.5834588 | -81.37% | |||||||
| 31 |
Stellarlumens XLM |
$ 0.07513012 | $ 0.89400714 | -91.60% | |||||||
| 32 |
Binanceusd BUSD |
$ 1.0005375 | $ 1.1607684 | -13.80% | |||||||
| 33 |
Tezos XTZ |
$ 2.3461286 | $ 10.455132 | -77.56% | |||||||
| 34 |
Ontology ONT |
$ 0.66876696 | $ 10.157490 | -93.42% | |||||||
| 35 |
Bandprotocol BAND |
$ 6.8847520 | $ 17.712920 | -61.13% | |||||||
| 36 |
Thetatoken THETA |
$ 0.71362727 | $ 0.75892895 | -5.97% | |||||||
| 37 |
Aave LEND |
$ 0.54855892 | $ 0.89947152 | -39.01% | |||||||
| 38 |
Abbccoin ABBC |
$ 0.30552924 | $ 0.35779613 | -14.61% | |||||||
| 39 |
Synthetixnetwork SNX |
$ 5.0922979 | $ 7.7296867 | -34.12% | |||||||
| 40 |
Cryptocomchain CRO |
$ 0.15657557 | $ 0.19165946 | -18.31% | |||||||
| 41 |
Vechain VET |
$ 0.01328387 | $ 0.02293405 | -42.08% | |||||||
| 42 |
Sushi SUSHI |
$ 1.3541932 | $ 10.215002 | -86.74% | |||||||
| 43 |
Algorand ALGO |
$ 0.34527200 | $ 1.3594174 | -74.60% | |||||||
| 44 |
Alchemy Pay ACH |
$ 0.01861920 | $ 0.03752048 | -50.38% | |||||||
| 45 |
Curve DAO Token CRV |
$ 1.0724011 | $ 17.738798 | -93.95% | |||||||
| 46 |
Kusama KSM |
$ 36.321712 | $ 49.781917 | -27.04% | |||||||
| 47 |
Uquidcoin UQC |
$ 7.9427782 | $ 9.0758337 | -12.48% | |||||||
| 48 |
0x ZRX |
$ 0.42247094 | $ 2.3637722 | -82.13% | |||||||
| 49 |
Compound COMP |
$ 136.70027 | $ 378.14727 | -63.85% | |||||||
| 50 |
Waves WAVES |
$ 2.4905091 | $ 16.014972 | -84.45% | |||||||
| 51 |
Bancor BNT |
$ 1.0298274 | $ 10.043860 | -89.75% | |||||||
| 52 |
YFValue YFV |
$ 7.5027770 | $ 76.403011 | -90.18% | |||||||
| 53 |
Rio Defi RFUEL |
$ 0.22114387 | $ 0.25796779 | -14.27% | |||||||
| 54 |
Usd coin USDC |
$ 1.0014083 | $ 1.0347668 | -3.22% | |||||||
| 55 |
Iostoken IOST |
$ 0.00598863 | $ 0.12609434 | -95.25% | |||||||
| 56 |
Okb OKB |
$ 6.1931175 | $ 7.5612632 | -18.09% | |||||||
| 57 |
Bat BAT |
$ 0.24019868 | $ 0.89473690 | -73.15% | |||||||
| 58 |
Balancer BAL |
$ 16.012084 | $ 37.419203 | -57.21% | |||||||
| 59 |
Kyber KNC |
$ 1.0140389 | $ 2.0482445 | -50.49% | |||||||
| 60 |
Wrappedbitcoin WBTC |
$ 10,918.26 | $ 17,317.41 | -36.95% | |||||||
| 61 |
Precium PCM |
$ 0.02428118 | $ 0.02790688 | -12.99% | |||||||
| 62 |
Aragon ANT |
$ 3.4886518 | $ 10.778692 | -67.63% | |||||||
| 63 |
Storj STORJ |
$ 0.43727908 | $ 2.6250786 | -83.34% | |||||||
| 64 |
Tnccoin TNC |
$ 0.09962907 | $ 0.29502069 | -66.23% | |||||||
| 65 |
Bitcoingold BTG |
$ 8.0516462 | $ 675.36592 | -98.81% | |||||||
| 66 |
Tmtg TMTG |
$ 0.02580556 | $ 0.08203855 | -68.54% | |||||||
| 67 |
Maker MKR |
$ 544.23716 | $ 1,711.881 | -68.21% | |||||||
| 68 |
Tellor TRB |
$ 25.523336 | $ 167.09091 | -84.72% | |||||||
| 69 |
Avalanche AVAX |
$ 4.3637547 | $ 13.456536 | -67.57% | |||||||
| 70 |
DIA DIA |
$ 1.3516893 | $ 4.5976242 | -70.60% | |||||||
| 71 |
Huobitoken HT |
$ 4.6103775 | $ 5.9686574 | -22.76% | |||||||
| 72 |
Bytom BTM |
$ 0.07545679 | $ 1.1855698 | -93.64% | |||||||
| 73 |
Nem XEM |
$ 0.12118815 | $ 1.8033150 | -93.28% | |||||||
| 74 |
Zilliqa ZIL |
$ 0.01578821 | $ 0.20192600 | -92.18% | |||||||
| 75 |
Icon ICX |
$ 0.41582900 | $ 12.298862 | -96.62% | |||||||
| 76 |
Playfuel PLF |
$ 0.22909242 | $ 0.53509298 | -57.19% | |||||||
| 77 |
Loopring LRC |
$ 0.22647920 | $ 2.2328004 | -89.86% | |||||||
| 78 |
Dogecoin DOGE |
$ 0.00261322 | $ 0.01696607 | -84.60% | |||||||
| 79 |
Arpa chain ARPA |
$ 0.02645887 | $ 0.05828356 | -54.60% | |||||||
| 80 |
Serum SRM |
$ 1.8474388 | $ 3.7729068 | -51.03% | |||||||
| 81 |
Waykichain WICC |
$ 0.24607836 | $ 2.7062950 | -90.91% | |||||||
| 82 |
Unussedleo LEO |
$ 1.2470511 | $ 2.0180415 | -38.20% | |||||||
| 83 |
Gatechaintoken GT |
$ 0.52177339 | $ 0.74988708 | -30.42% | |||||||
| 84 |
Nxm WNXM |
$ 40.279545 | $ 85.349506 | -52.81% | |||||||
| 85 |
Originprotocol OGN |
$ 0.22266825 | $ 0.63891471 | -65.15% | |||||||
| 86 |
Pickle.Finance PICKLE |
$ 44.079713 | $ 85.548913 | -48.47% | |||||||
| 87 |
Nest protocol NEST |
$ 0.06097517 | $ 0.23983305 | -74.58% | |||||||
| 88 |
Maticnetwork MATIC |
$ 0.02014358 | $ 0.04523607 | -55.47% | |||||||
| 89 |
Golff GOF |
$ 1.5346148 | $ 14.624526 | -89.51% | |||||||
| 90 |
Ren REN |
$ 0.23682320 | $ 0.58379001 | -59.43% | |||||||
| 91 |
Gamexcoin GXC |
$ 0.48823704 | $ 2.8773645 | -83.03% | |||||||
| 92 |
Yamv2 YAMV2 |
$ 11.542709 | $ 50.881174 | -77.31% | |||||||
| 93 |
Uma UMA |
$ 10.228041 | $ 27.084717 | -62.24% | |||||||
| 94 |
Pearl PEARL |
$ 372.93471 | $ 1,355.045 | -72.48% | |||||||
| 95 |
Conun CON |
$ 0.01219503 | $ 0.04929048 | -75.26% | |||||||
| 96 |
Kava KAVA |
$ 2.3134640 | $ 5.5228146 | -58.11% | |||||||
| 97 |
Achain ACT |
$ 0.00892850 | $ 1.3768730 | -99.35% | |||||||
| 98 |
Apmcoin APM |
$ 0.08656299 | $ 1.1878345 | -92.71% | |||||||
| 99 |
Paxosstandard PAX |
$ 1.0007550 | $ 1.1247398 | -11.02% | |||||||
| 100 |
Aelf ELF |
$ 0.10616215 | $ 2.4331402 | -95.64% | |||||||
