BTC/USD$ 55,496
BTC/EUR€ 46,166
BTC/CNY¥ 381,466
BTC/GBP£ 39,847
BTC/RUB₽ 4,151,590
BTC volume
$ 18.43B
$ 18.43B
Altcoin volume
$ 119.17B
$ 119.17B
Crypto market cap
$ 1.97T
$ 1.97T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nom | Prix | Prix max | % du max | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum ETH |
$ 2,423.023 | $ 2,542.818 | -4.71% | |||||||
| 2 |
Bitcoin BTC |
$ 55,499.11 | $ 64,764.12 | -14.31% | |||||||
| 3 |
Dogecoin DOGE |
$ 0.30956403 | $ 0.43648919 | -29.08% | |||||||
| 4 |
Ripple XRP |
$ 1.3685756 | $ 2.8353417 | -51.73% | |||||||
| 5 |
Binancecoin BNB |
$ 576.08953 | $ 636.88438 | -9.55% | |||||||
| 6 |
Litecoin LTC |
$ 268.35476 | $ 355.78867 | -24.57% | |||||||
| 7 |
Bitcoincash BCH |
$ 957.20509 | $ 3,760.268 | -74.54% | |||||||
| 8 |
Eos EOS |
$ 6.6323600 | $ 21.445972 | -69.07% | |||||||
| 9 |
Neo NEO |
$ 102.45677 | $ 189.90673 | -46.05% | |||||||
| 10 |
Ethereumclassic ETC |
$ 33.268403 | $ 49.247244 | -32.45% | |||||||
| 11 |
Vechain VET |
$ 0.23728616 | $ 0.27909713 | -14.98% | |||||||
|
|
|||||||||||
| 12 |
Cardano ADA |
$ 1.2558853 | $ 1.5563202 | -19.30% | |||||||
| 13 |
Chainlink LINK |
$ 37.918163 | $ 44.142094 | -14.10% | |||||||
| 14 |
Polkadot DOT |
$ 35.581271 | $ 387.50679 | -90.82% | |||||||
| 15 |
Chiliz CHZ |
$ 0.54896985 | $ 0.89262612 | -38.50% | |||||||
| 16 |
Uniswap UNI |
$ 35.488063 | $ 39.499862 | -10.16% | |||||||
| 17 |
Tron TRX |
$ 0.13014824 | $ 0.22592804 | -42.39% | |||||||
| 18 |
Binanceusd BUSD |
$ 1.0006209 | $ 1.1607684 | -13.80% | |||||||
| 19 |
Metal MTL |
$ 5.0126638 | $ 13.552107 | -63.01% | |||||||
| 20 |
Monero XMR |
$ 397.47582 | $ 486.48384 | -18.30% | |||||||
| 21 |
Qtum QTUM |
$ 16.673112 | $ 73.731139 | -77.39% | |||||||
|
|
|||||||||||
| 22 |
Bittorrent BTT |
$ 0.00783057 | $ 0.01368615 | -42.78% | |||||||
| 23 |
Zcash ZEC |
$ 247.13073 | $ 12,570.54 | -98.03% | |||||||
| 24 |
Filecoin FIL |
$ 153.21439 | $ 237.64984 | -35.53% | |||||||
| 25 |
Tether USDT |
$ 1.0001136 | $ 2.0390895 | -50.95% | |||||||
| 26 |
Stellarlumens XLM |
$ 0.50864262 | $ 0.89400714 | -43.11% | |||||||
| 27 |
Dash DASH |
$ 312.16532 | $ 1,474.457 | -78.83% | |||||||
| 28 |
Huobitoken HT |
$ 21.702896 | $ 26.856865 | -19.19% | |||||||
| 29 |
PancakeSwap CAKE |
$ 27.628904 | $ 48.980582 | -43.59% | |||||||
| 30 |
Siacoin SC |
$ 0.04558575 | $ 0.09062705 | -49.70% | |||||||
| 31 |
Solana SOL |
$ 33.550984 | $ 35.982827 | -6.76% | |||||||
| 32 |
Ontology ONT |
$ 2.0011600 | $ 10.157490 | -80.30% | |||||||
| 33 |
Observer OBSR |
$ 0.02913209 | $ 0.05815043 | -49.90% | |||||||
| 34 |
Sushi SUSHI |
$ 13.187750 | $ 23.400279 | -43.64% | |||||||
| 35 |
Cosmos ATOM |
$ 20.984993 | $ 28.468697 | -26.29% | |||||||
| 36 |
Thetatoken THETA |
$ 11.762737 | $ 16.026238 | -26.60% | |||||||
| 37 |
Aave AAVE |
$ 380.19423 | $ 579.00821 | -34.34% | |||||||
| 38 |
Iostoken IOST |
$ 0.06623617 | $ 0.12609434 | -47.47% | |||||||
| 39 |
Decentraland MANA |
$ 1.3796530 | $ 1.6252802 | -15.11% | |||||||
| 40 |
Maker MKR |
$ 4,123.814 | $ 4,249.538 | -2.96% | |||||||
| 41 |
Medibloc MED |
$ 0.13319109 | $ 0.32074235 | -58.47% | |||||||
| 42 |
Celo CELO |
$ 5.9393407 | $ 7.2150071 | -17.68% | |||||||
| 43 |
Nkn NKN |
$ 0.85078419 | $ 1.4850767 | -42.71% | |||||||
| 44 |
Enjin ENJ |
$ 2.7376450 | $ 4.0736211 | -32.80% | |||||||
| 45 |
Waves WAVES |
$ 15.368296 | $ 20.237645 | -24.06% | |||||||
| 46 |
Tezos XTZ |
$ 5.6434985 | $ 10.455132 | -46.02% | |||||||
| 47 |
Swipe SXP |
$ 3.9596766 | $ 5.5754178 | -28.98% | |||||||
| 48 |
Algorand ALGO |
$ 1.3280269 | $ 1.8337338 | -27.58% | |||||||
| 49 |
Terra LUNA |
$ 14.036657 | $ 22.302286 | -37.06% | |||||||
| 50 |
SUN SUN |
$ 39.404005 | $ 54.319628 | -27.46% | |||||||
| 51 |
Axie Infinity AXS |
$ 8.6595981 | $ 11.327842 | -23.55% | |||||||
| 52 |
Dawn protocol DAWN |
$ 5.6091535 | $ 17.500394 | -67.95% | |||||||
| 53 |
Yearn.finance YFI |
$ 48,912.44 | $ 57,271.43 | -14.60% | |||||||
| 54 |
Okb OKB |
$ 18.727527 | $ 24.641398 | -24.00% | |||||||
| 55 |
OMG Network OMG |
$ 8.2136142 | $ 11.304802 | -27.34% | |||||||
| 57 |
Kyber KNC |
$ 3.2189462 | $ 4.5094990 | -28.62% | |||||||
| 58 |
Nano NANO |
$ 9.8477445 | $ 32.843342 | -70.02% | |||||||
| 59 |
Wrappedbitcoin WBTC |
$ 55,519.80 | $ 64,784.12 | -14.30% | |||||||
| 60 |
Usd coin USDC |
$ 1.0004928 | $ 1.0730052 | -6.76% | |||||||
| 61 |
Holotoken HOT |
$ 0.01581972 | $ 0.03147599 | -49.74% | |||||||
| 62 |
The Graph GRT |
$ 1.6541026 | $ 2.8841019 | -42.65% | |||||||
| 63 |
Kusama KSM |
$ 370.31960 | $ 567.39803 | -34.73% | |||||||
| 64 |
Nem XEM |
$ 0.37414447 | $ 1.8033150 | -79.25% | |||||||
| 65 |
Endorprotocol EDR |
$ 0.07109062 | $ 0.23583663 | -69.86% | |||||||
| 66 |
Serum SRM |
$ 6.3561023 | $ 8.2195475 | -22.67% | |||||||
| 67 |
Einsteinium EMC2 |
$ 0.54963203 | $ 2.6745360 | -79.45% | |||||||
| 68 |
Wink WIN |
$ 0.00124595 | $ 0.03504383 | -96.44% | |||||||
| 69 |
Digibyte DGB |
$ 0.15977588 | $ 0.16397816 | -2.56% | |||||||
| 70 |
Just JST |
$ 0.13638039 | $ 0.20262078 | -32.69% | |||||||
| 72 |
Ftxtoken FTT |
$ 52.950275 | $ 59.522084 | -11.04% | |||||||
| 73 |
Horizen ZEN |
$ 112.38994 | $ 138.14762 | -18.65% | |||||||
| 74 |
Bitcoingold BTG |
$ 92.643211 | $ 675.36592 | -86.28% | |||||||
| 75 |
Zilliqa ZIL |
$ 0.18717763 | $ 0.25402918 | -26.32% | |||||||
| 76 |
Curve DAO Token CRV |
$ 3.0889227 | $ 17.738798 | -82.59% | |||||||
| 77 |
Bitcoinsv BCHSV |
$ 309.99770 | $ 493.48388 | -37.18% | |||||||
| 78 |
Originprotocol OGN |
$ 2.1826540 | $ 3.3906284 | -35.63% | |||||||
| 79 |
0x ZRX |
$ 1.7222628 | $ 2.3992928 | -28.22% | |||||||
| 80 |
Elrond EGLD |
$ 190.06664 | $ 0.02959553 | 642114.01% | |||||||
| 81 |
Avalanche AVAX |
$ 27.408181 | $ 60.246886 | -54.51% | |||||||
| 82 |
Stpt STPT |
$ 0.08429388 | $ 0.13085562 | -35.58% | |||||||
| 83 |
Dai DAI |
$ 0.99995065 | $ 4.5457228 | -78.00% | |||||||
| 84 |
Venus XVS |
$ 83.452584 | $ 102.34481 | -18.46% | |||||||
| 85 |
Compound COMP |
$ 506.39840 | $ 613.54146 | -17.46% | |||||||
| 86 |
1inch 1INCH |
$ 5.1286440 | $ 6.6641842 | -23.04% | |||||||
| 87 |
Dent DENT |
$ 0.00911409 | $ 0.09279699 | -90.18% | |||||||
| 88 |
Bat BAT |
$ 1.2672670 | $ 1.6486882 | -23.13% | |||||||
| 89 |
Hedera Hashgraph HBAR |
$ 0.31337023 | $ 0.45378680 | -30.94% | |||||||
| 90 |
Bandprotocol BAND |
$ 17.253646 | $ 23.155061 | -25.49% | |||||||
| 91 |
Reserverights RSR |
$ 0.09554233 | $ 0.11877179 | -19.56% | |||||||
| 92 |
Ravencoin RVN |
$ 0.18224986 | $ 0.29106983 | -37.39% | |||||||
| 93 |
Synthetixnetwork SNX |
$ 16.693384 | $ 28.972280 | -42.38% | |||||||
| 94 |
Tokamak Network TON |
$ 12.902754 | $ 28.065218 | -54.03% | |||||||
| 95 |
Verge XVG |
$ 0.06598494 | $ 0.25523388 | -74.15% | |||||||
| 96 |
Tokocrypto TKO |
$ 2.5882675 | $ 3.7912168 | -31.73% | |||||||
| 97 |
Coti COTI |
$ 0.32608999 | $ 0.57155704 | -42.95% | |||||||
| 98 |
Tellor TRB |
$ 84.912289 | $ 167.09091 | -49.18% | |||||||
| 99 |
Akita Inu AKITA |
$ 0.00000205 | $ 0.00000897 | -77.11% | |||||||
| 100 |
Icon ICX |
$ 2.3160395 | $ 12.298862 | -81.17% | |||||||
