Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

← Forrige 100 Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
501	Jelly-My-Jelly	JELLYJELLY	$ 0.057933	+0.60%	$ 0.058283	$ 0.057144	$ 408.57K
502	Beldex	BDX	$ 0.073976	+0.59%	$ 0.074435	$ 0.072882	$ 399.81K
503	AltLayer	ALT	$ 0.007743	+1.09%	$ 0.007805	$ 0.007632	$ 398.91K
504	Pluton	PLU	$ 0.150403	+0.23%	$ 0.153598	$ 0.148460	$ 398.52K	850.00K	$ 127.84K
505	Strike	STRK	$ 0.041901	0.00%	$ 0.041901	$ 0.041901	$ 390.89K
506	AIA	AIA	$ 0.071704	+1.09%	$ 0.071958	$ 0.070762	$ 387.11K
507	Realio network	RIO	$ 0.075247	+3.23%	$ 0.075716	$ 0.072012	$ 385.39K
508	Chia	XCH	$ 1.59	-0.94%	$ 1.60	$ 1.58	$ 381.64K
509	Metis Token	METIS	$ 3.40	+1.41%	$ 3.44	$ 3.35	$ 380.19K
510	Manchester City Fan Token	CITY	$ 0.353741	-0.01%	$ 0.356835	$ 0.352700	$ 378.65K

511	Reef	REEF	$ 0.000038	-6.12%	$ 0.000040	$ 0.000037	$ 373.20K	14.80B	$ 556.01K
512	GAIB	GAIB	$ 0.024768	-1.39%	$ 0.025157	$ 0.024711	$ 372.86K
513	Game	GTC	$ 0.996058	0.00%	$ 0.996058	$ 0.996058	$ 368.25K	603.56M	$ 601.18M
514	NEURALAI	NEURAL	$ 1.35	+2.16%	$ 1.40	$ 1.30	$ 365.83K
515	Paris Saint-Germain Fan Token	PSG	$ 0.466034	+0.88%	$ 0.468711	$ 0.461835	$ 363.32K
516	Bankless DAO	BANK	$ 0.034473	0.00%	$ 0.034473	$ 0.034473	$ 359.35K
517	Chill Guy	CHILLGUY	$ 0.013807	+2.81%	$ 0.014035	$ 0.013428	$ 349.80K
518	Constellation	DAG	$ 0.007053	+2.37%	$ 0.007444	$ 0.006805	$ 349.15K
519	Ftxtoken	FTT	$ 0.261076	+2.15%	$ 0.263861	$ 0.255510	$ 347.74K	94.34M	$ 24.63M
520	BlackBerry Token	BB	$ 0.009733	+1.38%	$ 0.009923	$ 0.009544	$ 339.71K

521	Ampleforth Governance Token	FORTH	$ 0.322006	+6.81%	$ 0.322035	$ 0.294912	$ 336.96K
522	Ltonetwork	LTO	$ 0.051195	-0.01%	$ 0.051285	$ 0.051076	$ 336.41K	280.84M	$ 14.37M
523	Haedal Protocol	HAEDAL	$ 0.019848	+1.45%	$ 0.020039	$ 0.019516	$ 335.32K
524	XPIN Network	XPIN	$ 0.000881	-2.11%	$ 0.000900	$ 0.000849	$ 330.75K
525	Nem	XEM	$ 0.000580	-0.01%	$ 0.000581	$ 0.000579	$ 320.84K	8.99B	$ 5.21M
526	Swftcoin	SWFTC	$ 0.003314	+1.72%	$ 0.003380	$ 0.003249	$ 320.44K	1.75B	$ 5.79M
527	Tokocrypto	TKO	$ 0.061148	-0.09%	$ 0.061722	$ 0.060600	$ 320.21K
528	Riftoken	RIF	$ 0.080573	-0.14%	$ 0.081282	$ 0.080229	$ 317.42K	536.98M	$ 43.26M
529	Holotoken	HOT	$ 0.000460	+2.93%	$ 0.000461	$ 0.000446	$ 311.60K	161.33B	$ 74.21M
530	Propy	PRO	$ 0.380835	+5.52%	$ 0.386929	$ 0.360782	$ 310.74K	16.67M	$ 6.35M
531	KGeN	KGEN	$ 0.162207	+0.61%	$ 0.163098	$ 0.161218	$ 308.08K
532	Maverick Protocol	MAV	$ 0.011663	+0.42%	$ 0.011777	$ 0.011517	$ 304.61K
533	ApeSwap Finance	BANANA	$ 4.05	+0.62%	$ 4.09	$ 4.02	$ 303.54K
534	Elastos	ELA	$ 0.383353	+3.78%	$ 0.394893	$ 0.363099	$ 297.98K	5.05M	$ 1.93M
535	AS Roma Fan Token	ASR	$ 0.867709	+0.38%	$ 0.871178	$ 0.862432	$ 292.13K
536	Wirex token	WXT	$ 0.000710	+1.29%	$ 0.000711	$ 0.000698	$ 290.70K
537	DAO Maker	DAO	$ 0.024477	-0.20%	$ 0.024690	$ 0.024308	$ 282.38K
538	Bitgert	BRISE	$ 0.000000	+0.37%	$ 0.000000	$ 0.000000	$ 281.28K
539	ECOMI	OMI	$ 0.000295	-2.55%	$ 0.000305	$ 0.000294	$ 276.40K
540	SoliSnek	SNEK	$ 0.000679	+6.73%	$ 0.000681	$ 0.000633	$ 272.14K
541	BOB (Build on Bitcoin)	BOB	$ 0.004828	+0.87%	$ 0.004837	$ 0.004775	$ 271.66K
542	Orbs	ORBS	$ 0.007348	+0.69%	$ 0.007384	$ 0.007247	$ 270.15K
543	Perle	PRL	$ 0.118576	+0.69%	$ 0.119025	$ 0.116852	$ 265.63K
544	Wojak	WOJAK	$ 0.000000	+4.66%	$ 0.000000	$ 0.000000	$ 264.39K
545	Payprotocol	PCI	$ 0.038617	+0.63%	$ 0.038642	$ 0.038333	$ 258.01K
546	Highstreet	HIGH	$ 0.035329	+3.61%	$ 0.035652	$ 0.034069	$ 253.84K
547	Powerloom	POWER	$ 0.083501	+1.18%	$ 0.084243	$ 0.081278	$ 252.94K
548	Sleepless AI	AI	$ 0.018973	+1.57%	$ 0.019082	$ 0.018667	$ 244.08K
549	Everipedia	IQ	$ 0.000911	+1.23%	$ 0.000913	$ 0.000896	$ 243.85K
550	Vinci	VINCI	$ 10.76	+1.48%	$ 10.85	$ 10.51	$ 241.35K
551	Hydroprotocol	HOT	$ 0.000459	+2.89%	$ 0.000460	$ 0.000445	$ 241.06K
552	Naoris Protocol	NAORIS	$ 0.034586	+2.47%	$ 0.034811	$ 0.033748	$ 240.41K
553	MYX Finance	MYX	$ 0.074215	+0.01%	$ 0.075271	$ 0.073971	$ 234.43K
554	OVR	OVR	$ 0.041412	+0.55%	$ 0.041836	$ 0.040668	$ 223.91K
555	Electroneum	ETN	$ 0.002154	+3.79%	$ 0.002160	$ 0.002066	$ 223.01K	17.97B	$ 38.72M
556	Trusta AI	TA	$ 0.048982	+3.53%	$ 0.049092	$ 0.047306	$ 219.48K
557	Vulcan Forged	PYR	$ 0.049735	-2.48%	$ 0.052053	$ 0.048175	$ 218.92K
558	PepeCoin Cryptocurrency	PEPECOIN	$ 0.154578	+1.02%	$ 0.155816	$ 0.152794	$ 208.26K
559	Heroes of Mavia	MAVIA	$ 0.031995	+0.09%	$ 0.032168	$ 0.031768	$ 204.77K
560	Telos	TLOS	$ 0.016279	+0.02%	$ 0.016326	$ 0.016218	$ 204.18K
561	FC Barcelona Fan Token	BAR	$ 0.284683	-0.05%	$ 0.285756	$ 0.282456	$ 203.36K
562	Vite	VITE	$ 0.009282	-0.01%	$ 0.009299	$ 0.009261	$ 200.77K	479.58M	$ 4.45M
563	Airswap	AST	$ 0.006387	+0.10%	$ 0.006483	$ 0.006164	$ 197.32K	150.00M	$ 958.10K
564	Irys	IRYS	$ 0.016029	-0.45%	$ 0.016108	$ 0.015870	$ 196.87K
565	Cellframe	CELL	$ 0.041522	+8.51%	$ 0.042703	$ 0.038215	$ 191.56K
566	Morpho Network	MORPHO	$ 2.72	0.00%	$ 2.72	$ 2.72	$ 190.99K
567	OlaXBT	AIO	$ 0.038531	+0.31%	$ 0.039448	$ 0.038374	$ 189.50K
568	RSS3	RSS3	$ 0.004157	+2.02%	$ 0.004162	$ 0.003966	$ 188.77K
569	TAI	TAI	$ 0.004350	+3.34%	$ 0.004368	$ 0.004191	$ 187.90K
570	Realio	RIO	$ 0.075152	+2.97%	$ 0.075471	$ 0.072311	$ 187.79K
571	Eesee	ESE	$ 0.004734	+0.78%	$ 0.004742	$ 0.004672	$ 184.42K
572	Top	TOP	$ 0.000070	+0.21%	$ 0.000070	$ 0.000069	$ 183.21K
573	Metaplex	MPLX	$ 0.055325	+1.69%	$ 0.055877	$ 0.053655	$ 179.49K
574	Bora	BORA	$ 0.028106	-0.17%	$ 0.028498	$ 0.027723	$ 178.68K
575	Tradoor	TRADOOR	$ 0.674962	-0.23%	$ 0.684808	$ 0.674185	$ 174.37K
576	Aventus	AVT	$ 0.277753	-1.27%	$ 0.288021	$ 0.275634	$ 172.86K	6.00M	$ 1.66M
577	Assemble Protocol	ASM	$ 0.006069	+0.18%	$ 0.006089	$ 0.006038	$ 171.83K
578	Moviebloc	MBL	$ 0.000826	+0.62%	$ 0.000827	$ 0.000806	$ 168.80K	3.79B	$ 3.13M
579	World of Defish	WOD	$ 0.005856	-1.31%	$ 0.006024	$ 0.005848	$ 168.41K
580	Marcopoloprotocol	MAP	$ 0.003470	+1.76%	$ 0.003500	$ 0.003378	$ 166.43K
581	Evanesco Network	EVA	$ 46.53	+1.52%	$ 46.83	$ 45.67	$ 165.71K
582	Klever	KLV	$ 0.000728	+2.67%	$ 0.000732	$ 0.000708	$ 164.52K
583	Camp Network	CAMP	$ 0.000344	-1.97%	$ 0.000351	$ 0.000339	$ 164.41K
584	PAAL AI	PAAL	$ 0.011932	+5.49%	$ 0.011973	$ 0.011167	$ 164.39K
585	CertiK	CTK	$ 0.127197	+0.98%	$ 0.128971	$ 0.125921	$ 163.56K
586	Index Cooperative	INDEX	$ 0.081331	+12.68%	$ 0.081509	$ 0.072006	$ 161.37K
587	Prosper	PROS	$ 0.024143	0.00%	$ 0.024190	$ 0.024087	$ 156.53K
588	zkPass	ZKP	$ 0.050267	+3.13%	$ 0.050749	$ 0.048741	$ 155.96K	201.66M	$ 10.13M
589	Digitalbits	XDB	$ 0.000073	-2.76%	$ 0.000076	$ 0.000072	$ 150.90K
590	Kishu Inu	KISHU	$ 0.000000	+0.76%	$ 0.000000	$ 0.000000	$ 149.28K
591	Cheelee	CHEEL	$ 0.322897	-1.97%	$ 0.330553	$ 0.322459	$ 148.15K	120.92M	$ 39.04M
592	Pangolin	PNG	$ 0.035225	-1.04%	$ 0.036007	$ 0.034832	$ 147.95K
593	Shapeshift FOX Token	FOX	$ 0.006013	+6.26%	$ 0.006017	$ 0.005610	$ 147.53K
594	Ceekvr	CEEK	$ 0.002891	0.00%	$ 0.002891	$ 0.002891	$ 142.00K
595	Kite Sync	KITE	$ 0.153411	0.00%	$ 0.153411	$ 0.153411	$ 139.61K
596	GT-Protocol	GTAI	$ 0.005675	+1.23%	$ 0.005683	$ 0.005581	$ 139.61K
597	Thundertoken	TT	$ 0.000093	-0.03%	$ 0.000094	$ 0.000090	$ 138.98K
598	Alephium	ALPH	$ 0.074057	+1.16%	$ 0.074500	$ 0.072334	$ 138.07K
599	Napoli Fan Token	NAP	$ 0.213017	+0.38%	$ 0.213623	$ 0.210871	$ 137.91K
600	Arcblock	ABT	$ 0.345954	+6.90%	$ 0.346165	$ 0.317623	$ 137.43K	92.27M	$ 31.92M