BTC/USD$ 62,929
BTC/EUR€ 58,913
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,429
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.37B
$ 8.37B
Altcoin volume
$ 23.69B
$ 23.69B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| # | Nom | Téléscripteur | Dernier prix | % | %7d | %30d | %90d | %180d | %365d | # Pièces de monnaie | Capitalisation boursière | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,929.02 | -1.29% | -1.50% | -9.34% | 49.37% | 82.11% | 121.39% | 19.69M | $ 1.23T | 1 | |
| 2 | ethereum |
ETH |
$ 3,114.911 | -0.47% | 2.06% | -10.97% | 37.33% | 73.36% | 67.14% | 122.37M | $ 381.18B | 2 | |
| 3 | solana |
SOL |
$ 136.17453 | -2.13% | -4.25% | -26.84% | 44.48% | 314.28% | 539.84% | 424.35M | $ 57.78B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0000065 | -0.01% | 0.15% | 0.01% | -0.01% | -0.01% | 0.44% | 7.00B | $ 7.00B | 14 | |
| 5 | ripple |
XRP |
$ 0.51697939 | -1.68% | 1.11% | -15.49% | -2.54% | -7.06% | 12.02% | 55.12B | $ 28.50B | 7 | |
| 6 | pepe |
PEPE |
$ 0.00000714 | -3.23% | 38.58% | -6.22% | 554.74% | 526.02% | 3143.93% | 420.69T | $ 3.00B | 24 | |
| 7 | tether |
USDT |
$ 0.99934528 | -0.03% | 0.05% | 0.05% | -0.09% | -1.18% | -0.14% | 42.99B | $ 42.96B | 5 | |
| 8 | dogecoin |
DOGE |
$ 0.14544139 | -1.67% | -6.73% | -23.57% | 81.43% | 109.57% | 85.12% | 129.40B | $ 18.82B | 8 | |
| 9 | near-protocol |
NEAR |
$ 7.1531667 | 3.29% | 27.18% | -1.35% | 145.70% | 459.58% | 278.31% | 341.32M | $ 2.44B | 26 | |
| 10 | litecoin |
LTC |
$ 87.206661 | -0.89% | 5.95% | -6.72% | 28.15% | 26.75% | -0.29% | 67.40M | $ 5.87B | 17 | |
| 11 | shiba-inu |
SHIB |
$ 0.00002470 | -2.00% | 7.15% | -18.03% | 170.51% | 207.95% | 143.33% | 497.73T | $ 12.29B | 11 | |
| 12 | binancecoin |
BNB |
$ 592.56091 | -0.85% | 6.03% | 3.24% | 93.87% | 160.80% | 79.11% | 154.53M | $ 91.57B | 3 | |
| 13 | dai |
DAI |
$ 0.99914839 | 0.01% | 0.29% | 0.19% | 0.13% | -0.02% | 0.04% | 922 | |||
| 14 | bonk |
BONK |
$ 0.00002372 | -7.06% | 57.90% | -8.04% | 103.75% | 4135.05% | 3787.92% | 41.50T | $ 984.22M | 46 | |
| 15 | mxc |
MXC |
$ 0.01279897 | -0.68% | 7.24% | -39.57% | 41.80% | 103.97% | -26.48% | 2411 | |||
| 16 | dogwifhat |
WIF |
$ 2.6877466 | -5.55% | -5.54% | -11.80% | 679.28% | 0% | 0% | 775 | |||
| 17 | ethena |
ENA |
$ 0.81733319 | -0.82% | -18.44% | 0% | 0% | 0% | 0% | 993 | |||
| 18 | avalanche |
AVAX |
$ 34.102130 | -0.89% | -3.63% | -36.91% | 2.44% | 199.23% | 100.31% | 128.01M | $ 4.36B | 18 | |
| 19 | civic |
CVC |
$ 0.17020059 | -10.60% | 2.93% | -27.42% | 76.16% | 66.34% | 65.61% | 1.00B | $ 170.20M | 116 | |
| 20 | contentos |
COS |
$ 0.02407687 | -23.22% | 107.51% | 155.06% | 195.85% | 399.69% | 249.64% | 2118 | |||
| 21 | cardano |
ADA |
$ 0.45843030 | -0.93% | -5.13% | -29.19% | -5.71% | 55.00% | 14.27% | 31.94B | $ 14.64B | 10 | |
| 22 | tron |
TRX |
$ 0.11915363 | -0.78% | 8.85% | -0.17% | 5.89% | 25.54% | 83.11% | 71.65B | $ 8.53B | 13 | |
| 23 | chainlink |
LINK |
$ 14.191487 | -2.04% | 1.77% | -26.37% | -1.09% | 27.85% | 102.65% | 417.50M | $ 5.92B | 16 | |
| 24 | worldcoin |
WLD |
$ 4.6984117 | -0.14% | -4.56% | -44.16% | 94.10% | 160.12% | 0% | 684 | |||
| 25 | hederahashgraph |
HBAR |
$ 0.10722855 | -3.40% | 33.41% | -5.66% | 44.08% | 103.93% | 77.49% | 7.13B | $ 765.59M | 53 | |
| 26 | ethereumclassic |
ETC |
$ 26.696788 | -1.43% | 1.96% | -15.94% | 10.97% | 60.15% | 39.58% | 127.32M | $ 3.39B | 21 | |
| 27 | arbitrum |
ARB |
$ 1.0515258 | -1.23% | -6.84% | -36.42% | -41.47% | 10.78% | -24.06% | 1.27B | $ 1.34B | 39 | |
| 28 | book-of-meme |
BOME |
$ 0.00953844 | -7.44% | -5.89% | -24.18% | 0% | 0% | 0% | 2535 | |||
| 29 | polygon |
MATIC |
$ 0.69822992 | -0.64% | 2.92% | -30.73% | -11.39% | 9.19% | -29.19% | 6.00B | $ 4.19B | 19 | |
| 30 | floki-inu |
FLOKI |
$ 0.00017300 | -5.30% | 23.46% | -23.06% | 492.68% | 395.85% | 373.46% | 4705 | |||
| 31 | filecoin |
FIL |
$ 5.8383319 | -3.01% | -5.16% | -35.98% | 9.50% | 53.61% | 11.57% | 118.75M | $ 693.30M | 57 | |
| 32 | sei |
SEI |
$ 0.55905681 | -4.40% | -0.10% | -37.31% | -13.03% | 401.11% | 0% | 1083 | |||
| 33 | golem |
GLM |
$ 0.49364710 | 29.31% | 31.70% | -12.13% | 126.73% | 130.15% | 111.04% | 1116 | |||
| 34 | polkadot |
DOT |
$ 6.7070042 | -0.80% | -0.30% | -28.93% | 0.58% | 55.28% | 16.01% | 947.85M | $ 6.35B | 15 | |
| 35 | fetchai |
FET |
$ 2.1371924 | -0.94% | -0.77% | -31.06% | 243.04% | 483.10% | 539.73% | 81.54M | $ 174.27M | 115 | |
| 36 | bitcoincash |
BCH |
$ 474.55997 | -1.58% | -0.58% | -11.88% | 94.67% | 92.71% | 305.08% | 19.69M | $ 9.34B | 12 | |
| 37 | sui |
SUI |
$ 1.1682156 | -0.45% | -11.84% | -43.70% | -16.21% | 156.36% | 0% | 878 | |||
| 38 | neo |
NEO |
$ 17.769355 | -2.90% | -2.99% | 12.83% | 61.32% | 94.40% | 66.61% | 70.53M | $ 1.25B | 42 | |
| 39 | eos |
EOS |
$ 0.83008174 | -0.18% | 5.69% | -21.71% | 16.86% | 31.77% | -18.74% | 1.18B | $ 986.72M | 45 | |
| 40 | thorchain |
RUNE |
$ 5.0567941 | -4.98% | -5.24% | -43.12% | 17.47% | 107.42% | 275.01% | 265.17M | $ 1.34B | 38 | |
| 41 | algorand |
ALGO |
$ 0.19550762 | -1.13% | 10.87% | -27.74% | 16.68% | 83.41% | 8.11% | 3.25B | $ 635.55M | 61 | |
| 42 | fantom |
FTM |
$ 0.70267507 | -2.35% | 1.79% | -29.67% | 88.13% | 181.95% | 67.83% | 2.54B | $ 1.78B | 32 | |
| 43 | optimism |
OP |
$ 2.3118887 | -0.85% | 3.12% | -36.97% | -24.62% | 63.21% | 6.50% | 214.80M | $ 496.59M | 65 | |
| 44 | aptos |
APT |
$ 8.9148971 | 0.81% | -7.41% | -49.58% | -2.28% | 32.03% | -11.18% | 159.80M | $ 1.42B | 36 | |
| 45 | internet-computer |
ICP |
$ 13.013838 | -0.32% | -8.83% | -29.20% | 2.31% | 223.01% | 145.06% | 136.89M | $ 1.78B | 33 | |
| 46 | rendertoken |
RNDR |
$ 7.9084965 | -2.74% | -0.16% | -29.50% | 93.72% | 209.88% | 244.66% | 643 | |||
| 47 | ordinals |
ORDI |
$ 41.280233 | -2.85% | -10.80% | -33.34% | -27.38% | 684.28% | 0% | 21.00M | $ 866.88M | 52 | |
| 48 | apecoin |
APE |
$ 1.2779732 | -7.77% | 2.67% | -35.89% | -9.53% | -9.57% | -67.25% | 361.25M | $ 461.66M | 68 | |
| 49 | cosmos |
ATOM |
$ 8.2493705 | -0.58% | 0.20% | -34.64% | -14.75% | 12.65% | -24.50% | 190.68M | $ 1.57B | 34 | |
| 50 | highstreet |
HIGH |
$ 3.6436213 | -6.78% | 50.62% | 73.25% | 147.73% | 160.89% | 79.11% | 727 | |||
| 51 | wormhole |
W |
$ 0.56633344 | -3.33% | -3.26% | 0% | 0% | 0% | 0% | 1081 | |||
| 52 | starknet |
STRK |
$ 1.1427862 | -1.66% | -7.02% | -48.84% | 0% | 0% | 0% | 883 | |||
| 53 | arweave |
AR |
$ 31.463199 | 1.74% | 9.56% | -26.26% | 251.71% | 500.43% | 312.05% | 43.82M | $ 1.37B | 37 | |
| 54 | farmland-protocol |
FAR |
$ 0.11834656 | 0.75% | 18.35% | 11.40% | 2603.78% | 3924.00% | 1452.85% | 1525 | |||
| 55 | uniswap |
UNI |
$ 7.6947756 | -0.06% | 1.68% | -37.11% | 28.43% | 85.06% | 43.90% | 523.25M | $ 4.02B | 20 | |
| 56 | singularitynet |
AGIX |
$ 0.88074355 | 0.19% | -0.32% | -32.11% | 221.42% | 267.15% | 157.65% | 867.15M | $ 763.74M | 54 | |
| 57 | maker |
MKR |
$ 2,881.730 | 0.42% | -3.17% | -12.70% | 43.87% | 101.88% | 318.71% | 1.00M | $ 2.89B | 25 | |
| 58 | arkham |
ARKM |
$ 2.0065787 | -3.39% | 15.01% | -27.40% | 266.13% | 414.88% | 0% | 815 | |||
| 59 | the-graph |
GRT |
$ 0.26582749 | 2.69% | 2.29% | -33.62% | 66.10% | 150.28% | 91.58% | 1.22B | $ 325.63M | 89 | |
| 60 | nervosnetwork |
CKB |
$ 0.01684971 | -2.68% | -12.49% | -15.15% | 414.99% | 456.60% | 339.32% | 2263 | |||
| 61 | gala |
GALA |
$ 0.04517278 | -1.84% | 1.09% | -30.81% | 94.76% | 116.00% | 17.70% | 7.54B | $ 340.82M | 84 | |
| 62 | celestia |
TIA |
$ 10.004364 | -4.93% | -10.36% | -28.17% | -41.32% | 0% | 0% | 148.49M | $ 1.48B | 35 | |
| 63 | powerledger |
POWR |
$ 0.32572524 | 11.04% | 10.96% | -20.27% | 0.61% | 35.66% | 83.94% | 345.46M | $ 112.52M | 132 | |
| 64 | core |
CORE |
$ 2.2470014 | -1.14% | 10.94% | 124.82% | 351.12% | 403.17% | 46.07% | 799 | |||
| 65 | zerogoki |
REI |
$ 0.08674457 | -9.94% | 22.40% | -46.06% | 199.72% | 229.23% | 210.52% | 1636 | |||
| 66 | jupiter |
JUP |
$ 0.96958791 | -2.11% | -7.25% | -25.70% | 0% | 0% | 0% | 1.35B | $ 1.30B | 40 | |
| 67 | thetafuel |
TFUEL |
$ 0.10548371 | -8.55% | 22.43% | 24.56% | 144.32% | 173.70% | 111.86% | 3.83B | $ 404.87M | 71 | |
| 68 | jito |
JTO |
$ 3.0653849 | -2.78% | -15.37% | 1.44% | 46.86% | 0% | 0% | 753 | |||
| 69 | ong |
ONG |
$ 0.59257021 | -7.13% | -9.80% | 36.91% | 86.69% | 84.41% | 108.49% | 1073 | |||
| 70 | the-open-network |
TONCOIN |
$ 5.2132910 | -2.03% | -14.03% | 5.04% | 157.54% | 151.48% | 132.72% | 678 | |||
| 71 | aelf |
ELF |
$ 0.63768853 | 5.23% | 14.54% | 0.30% | 5.78% | 74.02% | 122.11% | 250.00M | $ 159.42M | 118 | |
| 72 | sandbox |
SAND |
$ 0.45190059 | -0.70% | 0.97% | -33.85% | -0.76% | 25.80% | -21.04% | 658.22M | $ 297.45M | 92 | |
| 73 | stellarlumens |
XLM |
$ 0.11324453 | -0.70% | 0.05% | -15.30% | -2.62% | -2.20% | 21.10% | 28.91B | $ 3.27B | 22 | |
| 74 | aave |
AAVE |
$ 88.366758 | -1.31% | 2.59% | -29.21% | -3.48% | 4.54% | 27.76% | 10.58M | $ 934.96M | 47 | |
| 75 | tokamak-network |
TON |
$ 4.6230043 | -11.21% | -23.18% | 4.32% | 123.83% | 193.11% | 111.08% | 687 | |||
| 76 | pendle |
PENDLE |
$ 5.3362159 | -0.78% | -7.21% | 28.30% | 131.87% | 476.69% | 1034.31% | 674 | |||
| 77 | injective-protocol |
INJ |
$ 25.712129 | 0.69% | -7.12% | -32.13% | -26.66% | 84.56% | 207.06% | 13.50M | $ 347.32M | 82 | |
| 78 | omni-network |
OMNI |
$ 19.234279 | -6.65% | -26.43% | 0% | 0% | 0% | 0% | 591 | |||
| 79 | pyth-network |
PYTH |
$ 0.57217884 | -1.28% | -6.13% | -37.41% | 42.93% | 0% | 0% | 1079 | |||
| 80 | binaryx |
BNX |
$ 0.96979273 | -1.83% | 37.57% | 70.47% | 236.36% | 280.94% | 58.80% | 937 | |||
| 81 | conflux-network |
CFX |
$ 0.23750970 | -1.43% | -1.02% | -50.68% | 11.39% | 52.18% | -25.76% | 1303 | |||
| 82 | ravencoin |
RVN |
$ 0.03193605 | -2.37% | 3.04% | -6.67% | 71.20% | 70.78% | 33.84% | 8.81B | $ 281.50M | 94 | |
| 83 | slerf |
SLERF |
$ 0.37140701 | -3.74% | -14.10% | -54.04% | 0% | 0% | 0% | 1186 | |||
| 84 | heroes-of-mavia |
MAVIA |
$ 3.2899859 | -3.07% | 6.83% | -43.84% | 0% | 0% | 0% | 743 | |||
| 85 | thetatoken |
THETA |
$ 2.2842508 | -3.76% | 10.78% | -23.34% | 127.54% | 233.11% | 128.84% | 870.50M | $ 1.98B | 30 | |
| 86 | lisk |
LSK |
$ 1.6155794 | -6.59% | -7.30% | -18.68% | 32.95% | 72.46% | 66.66% | 116.21M | $ 187.74M | 111 | |
| 87 | stacks |
STX |
$ 2.5323492 | -1.84% | 4.49% | -24.81% | 67.29% | 297.14% | 245.30% | 786 | |||
| 88 | loomnetwork |
LOOM |
$ 0.09465104 | 6.45% | 18.75% | -20.79% | 6.60% | -25.99% | 63.32% | 606.37M | $ 57.39M | 168 | |
| 89 | leverfi |
LEVER |
$ 0.00344506 | -10.54% | 39.68% | 27.85% | 150.97% | 145.32% | 80.49% | 3071 | |||
| 90 | yield-guild-games |
YGG |
$ 0.84966057 | -2.34% | -2.59% | -29.34% | 84.43% | 190.19% | 268.12% | 980 | |||
| 91 | mxtoken |
MX |
$ 4.9835633 | -0.30% | -6.48% | 15.00% | 81.27% | 81.33% | 116.67% | 680 | |||
| 92 | ontology |
ONT |
$ 0.37136636 | -3.81% | -3.02% | 4.28% | 57.17% | 79.77% | 56.27% | 494.85M | $ 183.77M | 112 | |
| 93 | terra-luna-classic |
LUNC |
$ 0.00010366 | -2.67% | 2.68% | -32.48% | 2.99% | 60.24% | -3.24% | 6.53T | $ 676.91M | 59 | |
| 94 | pixels |
PIXEL |
$ 0.41545208 | -2.85% | -2.38% | -44.84% | 0% | 0% | 0% | 1160 | |||
| 95 | flow-dapper-labs |
FLOW |
$ 0.88919360 | -1.53% | 1.03% | -35.74% | 16.19% | 62.89% | 0.58% | 1.03B | $ 921.38M | 48 | |
| 96 | chiliz |
CHZ |
$ 0.11362932 | -2.58% | 1.22% | -19.84% | 1.51% | 69.73% | -10.83% | 5.54B | $ 630.37M | 62 | |
| 97 | wrappedbitcoin |
WBTC |
$ 62,982.66 | -1.24% | -1.43% | -9.16% | 49.91% | 82.39% | 121.74% | 463 | |||
| 98 | dydx |
DYDX |
$ 2.1253577 | -0.16% | -6.92% | -38.18% | -22.09% | -14.43% | -16.08% | 57.07M | $ 121.30M | 129 | |
| 99 | decentraland |
MANA |
$ 0.45186451 | 0.05% | 2.56% | -31.93% | -0.42% | 17.30% | -16.41% | 1.05B | $ 474.52M | 66 | |
| 100 | manta-network |
MANTA |
$ 1.7071453 | -2.16% | -9.79% | -44.74% | -52.67% | 0% | 0% | 831 | |||
| << Show More >> | |||||||||||||