BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| # | Nom | Téléscripteur | Dernier prix | % | %7d | %30d | %90d | %180d | %365d | # Pièces de monnaie | Capitalisation boursière | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 30,421.78 | 1.98% | -1.06% | -24.75% | -30.27% | -49.62% | -34.57% | 19.04M | $ 579.31B | 1 | |
| 2 | ethereum |
ETH |
$ 2,076.437 | 2.77% | -9.73% | -32.07% | -32.32% | -51.61% | -42.03% | 120.81M | $ 250.87B | 2 | |
| 3 | binanceusd |
BUSD |
$ 1.0007778 | 0.08% | -0.07% | -0.06% | 0.06% | 0.12% | 0.06% | 1.68B | $ 1.68B | 34 | |
| 4 | solana |
SOL |
$ 56.134201 | 4.57% | -13.80% | -46.14% | -43.37% | -74.38% | 19.56% | 261.90M | $ 14.70B | 11 | |
| 5 | ripple |
XRP |
$ 0.43561954 | 3.14% | -13.22% | -43.32% | -46.66% | -60.28% | -69.97% | 48.34B | $ 21.05B | 6 | |
| 6 | binancecoin |
BNB |
$ 304.10117 | 2.53% | -3.82% | -26.76% | -28.52% | -47.42% | -45.98% | 154.53M | $ 46.99B | 3 | |
| 7 | apecoin |
APE |
$ 8.7409150 | 8.40% | 2.42% | -26.83% | 0% | 0% | 0% | 123.24M | $ 1.07B | 47 | |
| 8 | stepn |
GMT |
$ 1.5611875 | 9.10% | -9.76% | -39.66% | 0% | 0% | 0% | 600.00M | $ 936.71M | 53 | |
| 9 | cardano |
ADA |
$ 0.57395029 | 3.36% | -8.05% | -39.43% | -46.59% | -69.43% | -74.99% | 31.94B | $ 18.33B | 9 | |
| 10 | tether |
USDT |
$ 0.99942758 | 0.07% | 0.20% | -0.21% | -0.08% | -0.13% | -0.24% | 42.99B | $ 42.96B | 4 | |
| 11 | luna |
LUNA |
$ 0.00018743 | -3.01% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | 6.53T | $ 1.22B | 43 | |
| 12 | tron |
TRX |
$ 0.07263802 | 5.32% | -6.13% | 17.86% | 9.83% | -34.77% | -39.31% | 71.65B | $ 5.20B | 16 | |
| 13 | avalanche |
AVAX |
$ 33.779330 | 3.96% | -22.02% | -56.55% | -63.91% | -68.64% | -7.88% | 128.01M | $ 4.32B | 18 | |
| 14 | litecoin |
LTC |
$ 72.737876 | 8.43% | -7.16% | -35.13% | -42.93% | -68.34% | -75.46% | 67.40M | $ 4.90B | 17 | |
| 15 | polkadot |
DOT |
$ 11.004527 | 3.64% | -0.64% | -39.84% | -42.82% | -74.28% | -74.06% | 947.85M | $ 10.43B | 13 | |
| 16 | dogecoin |
DOGE |
$ 0.09016155 | 2.73% | -16.55% | -36.56% | -38.78% | -61.39% | -82.38% | 129.40B | $ 11.66B | 12 | |
| 17 | bitcoincash |
BCH |
$ 206.38677 | 4.62% | -8.68% | -39.20% | -37.70% | -65.28% | -82.33% | 18.67M | $ 3.85B | 20 | |
| 18 | polygon |
MATIC |
$ 0.71934761 | 6.37% | -17.75% | -47.62% | -59.46% | -56.09% | -58.45% | 6.00B | $ 4.32B | 19 | |
| 19 | near-protocol |
NEAR |
$ 6.5199547 | -0.20% | -30.55% | -60.49% | -40.49% | -30.80% | 10.98% | 341.32M | $ 2.22B | 30 | |
| 20 | decentraland |
MANA |
$ 1.2068045 | 2.82% | 10.61% | -43.40% | -62.26% | -63.98% | 2.44% | 1.05B | $ 1.26B | 42 | |
| 21 | kyber |
KNC |
$ 2.0070546 | 30.25% | -0.02% | -52.24% | -8.75% | 11.23% | -25.81% | 180.93M | $ 363.14M | 83 | |
| 22 | chainlink |
LINK |
$ 7.6487023 | 3.30% | -9.42% | -46.13% | -54.11% | -73.83% | -81.18% | 417.50M | $ 3.19B | 24 | |
| 23 | shiba-inu |
SHIB |
$ 0.00001250 | 4.50% | -21.07% | -51.41% | -58.90% | -74.01% | -29.56% | 497.73T | $ 6.22B | 15 | |
| 24 | waves |
WAVES |
$ 6.6887449 | 3.48% | -42.45% | -68.03% | -34.65% | -68.87% | -78.08% | 100.00M | $ 668.87M | 69 | |
| 25 | cosmos |
ATOM |
$ 11.432162 | 3.55% | -15.33% | -52.67% | -58.93% | -61.12% | -52.88% | 190.68M | $ 2.17B | 31 | |
| 26 | usd-coin |
USDC |
$ 1.0006822 | 0.03% | 0.30% | -0.03% | 0.03% | -0.01% | -0.09% | 7.00B | $ 7.01B | 14 | |
| 27 | axie-infinity |
AXS |
$ 21.659859 | 6.80% | -11.00% | -53.81% | -65.60% | -83.99% | 232.88% | 43.25M | $ 936.86M | 52 | |
| 28 | fantom |
FTM |
$ 0.35123324 | 4.98% | -34.61% | -69.29% | -82.63% | -83.68% | -44.47% | 2.54B | $ 892.53M | 57 | |
| 29 | ethereumclassic |
ETC |
$ 21.513858 | 3.08% | -8.14% | -42.86% | -32.57% | -57.89% | -77.17% | 127.32M | $ 2.73B | 28 | |
| 30 | eos |
EOS |
$ 1.3683146 | 3.93% | -18.63% | -45.77% | -45.12% | -68.70% | -86.49% | 1.02B | $ 1.40B | 38 | |
| 31 | zilliqa |
ZIL |
$ 0.05261225 | 5.04% | -21.63% | -53.28% | 5.30% | -45.17% | -71.22% | 14.12B | $ 743.14M | 63 | |
| 32 | gala |
GALA |
$ 0.08869343 | 3.31% | -16.64% | -55.70% | -73.06% | -61.49% | 447.66% | 7.54B | $ 669.19M | 68 | |
| 33 | idex |
IDEX |
$ 0.10534012 | 88.03% | 27.12% | -29.34% | -44.03% | -61.97% | 8.99% | 2034 | |||
| 34 | sandbox |
SAND |
$ 1.3582727 | 3.48% | -19.84% | -50.99% | -67.02% | -63.91% | 226.27% | 658.22M | $ 894.05M | 55 | |
| 35 | filecoin |
FIL |
$ 8.5073829 | 2.58% | -23.31% | -58.41% | -61.86% | -84.86% | -92.11% | 118.75M | $ 1.01B | 50 | |
| 36 | stellarlumens |
XLM |
$ 0.13851799 | 2.00% | -3.83% | -31.84% | -35.72% | -60.02% | -80.52% | 24.80B | $ 3.43B | 23 | |
| 37 | algorand |
ALGO |
$ 0.50182975 | 9.58% | -12.76% | -31.38% | -48.63% | -69.80% | -64.13% | 3.25B | $ 1.63B | 36 | |
| 38 | jasmy |
JASMY |
$ 0.01433430 | -3.78% | -5.00% | -25.97% | -54.94% | -89.81% | -99.11% | 4.75B | $ 68.15M | 154 | |
| 39 | monero |
XMR |
$ 172.30132 | 6.16% | 10.10% | -28.00% | -4.14% | -28.74% | -55.93% | 16.92M | $ 2.91B | 26 | |
| 40 | ethereum-name-service |
ENS |
$ 12.421708 | 16.59% | -8.96% | -13.28% | -28.82% | -74.21% | 0% | 809 | |||
| 41 | project-galaxy |
GAL |
$ 6.3853993 | 8.62% | -1.84% | 0% | 0% | 0% | 0% | 872 | |||
| 42 | aave |
AAVE |
$ 90.041359 | 7.55% | -12.41% | -48.98% | -45.36% | -68.36% | -82.92% | 10.58M | $ 952.68M | 51 | |
| 43 | uniswap |
UNI |
$ 5.3083510 | 5.24% | -12.22% | -44.52% | -51.22% | -75.73% | -85.43% | 523.25M | $ 2.77B | 27 | |
| 44 | maker |
MKR |
$ 1,547.179 | 1.56% | 38.02% | -16.27% | -24.16% | -44.86% | -65.96% | 1.00M | $ 1.55B | 37 | |
| 45 | neo |
NEO |
$ 10.721966 | 5.27% | -20.64% | -49.80% | -55.84% | -75.06% | -88.46% | 70.53M | $ 756.31M | 59 | |
| 46 | the-graph |
GRT |
$ 0.17883993 | 3.00% | -25.19% | -50.75% | -62.76% | -80.89% | -86.25% | 1.22B | $ 219.07M | 98 | |
| 47 | metal |
MTL |
$ 1.3911778 | 11.80% | 3.47% | -46.73% | -16.51% | -57.94% | -59.02% | 66.58M | $ 92.63M | 135 | |
| 48 | dai |
DAI |
$ 1.0049436 | 0.18% | 1.62% | -0.09% | 0.51% | 0.20% | 0.55% | 1223 | |||
| 49 | curve-dao-token |
CRV |
$ 1.3812428 | 1.56% | -28.65% | -40.55% | -55.42% | -65.74% | -57.69% | 468.31M | $ 646.85M | 72 | |
| 50 | sushi |
SUSHI |
$ 1.4091330 | 11.41% | -20.92% | -56.79% | -66.56% | -85.51% | -91.48% | 242.17M | $ 341.25M | 88 | |
| 51 | kusama |
KSM |
$ 83.559593 | 13.49% | -8.64% | -53.27% | -51.05% | -77.27% | -84.61% | 8.98M | $ 750.37M | 61 | |
| 52 | zcash |
ZEC |
$ 113.50426 | 10.72% | 25.44% | -21.42% | -6.14% | -28.89% | -56.81% | 14.40M | $ 1.63B | 35 | |
| 53 | just |
JST |
$ 0.04265650 | 3.18% | -20.73% | -45.21% | -16.38% | -48.36% | -59.90% | 2.26B | $ 96.41M | 131 | |
| 54 | myneighboralice |
ALICE |
$ 3.0978274 | 15.87% | -16.46% | -54.79% | -64.64% | -78.57% | -71.81% | 976 | |||
| 55 | thorchain |
RUNE |
$ 3.3970892 | 6.38% | -23.81% | -57.59% | -22.13% | -68.78% | -82.38% | 265.17M | $ 900.80M | 54 | |
| 56 | vechain |
VET |
$ 0.03240555 | 4.70% | -16.05% | -46.30% | -44.95% | -77.67% | -81.64% | 55.45B | $ 1.79B | 32 | |
| 57 | mines-of-dalarnia |
DAR |
$ 0.49966992 | 19.13% | -27.16% | -51.55% | -52.38% | -77.81% | 0% | 1433 | |||
| 58 | elrond |
EGLD |
$ 99.463068 | 6.96% | -7.19% | -35.04% | -46.62% | -67.73% | -35.30% | 17.14M | $ 1.70B | 33 | |
| 59 | internet-computer |
ICP |
$ 8.5236613 | 5.33% | -17.64% | -50.37% | -59.29% | -80.14% | -96.22% | 136.89M | $ 1.16B | 45 | |
| 60 | apenft |
NFT |
$ 0.00000077 | 5.22% | -28.63% | -53.00% | -62.22% | -85.15% | 0% | 6808 | |||
| 61 | enjin |
ENJ |
$ 0.73538912 | 4.73% | -8.87% | -50.62% | -61.51% | -75.55% | -62.66% | 767.10M | $ 564.12M | 75 | |
| 62 | constitutiondao |
PEOPLE |
$ 0.01602609 | 5.54% | -39.61% | -69.12% | -76.11% | 0% | 0% | 3032 | |||
| 63 | dash |
DASH |
$ 59.573425 | 3.30% | -16.20% | -45.37% | -44.61% | -68.61% | -82.06% | 10.72M | $ 639.11M | 73 | |
| 64 | thetatoken |
THETA |
$ 1.3785798 | 2.78% | -20.47% | -54.74% | -64.76% | -79.09% | -85.40% | 870.50M | $ 1.20B | 44 | |
| 65 | flow-dapper-labs |
FLOW |
$ 2.9686508 | 5.00% | -21.25% | -48.90% | -58.11% | -76.41% | -87.42% | 57.06M | $ 169.40M | 110 | |
| 66 | kadena |
KDA |
$ 3.0440054 | 5.77% | 20.73% | -45.33% | -61.55% | -85.85% | 221.07% | 981 | |||
| 67 | step-app |
FITFI |
$ 0.25129704 | 2.50% | -34.42% | 0% | 0% | 0% | 0% | 1689 | |||
| 68 | loopring |
LRC |
$ 0.49219476 | 5.81% | -11.97% | -44.68% | -48.30% | -80.51% | -13.47% | 1.32B | $ 649.69M | 71 | |
| 69 | kava |
KAVA |
$ 2.5916714 | 8.20% | -3.16% | -39.31% | -27.43% | -52.13% | -48.77% | 81.44M | $ 211.07M | 101 | |
| 70 | immutable-x |
IMX |
$ 0.92738406 | 5.95% | -20.76% | -48.46% | -60.55% | -84.68% | 0% | 1271 | |||
| 71 | yearnfinance |
YFI |
$ 9,956.768 | 2.56% | -25.88% | -48.59% | -57.29% | -68.06% | -84.87% | 36.66K | $ 365.07M | 82 | |
| 72 | omg-network |
OMG |
$ 2.5302245 | 3.90% | -15.42% | -46.29% | -46.34% | -75.62% | -72.86% | 140.24M | $ 354.85M | 85 | |
| 73 | klaytn |
KLAY |
$ 0.42992404 | 8.99% | -12.91% | -56.85% | -66.14% | -72.54% | -80.29% | 2.49B | $ 1.07B | 48 | |
| 74 | santos-fc-fan-token |
SANTOS |
$ 3.0647206 | 76.83% | 23.06% | -36.70% | 9.42% | 0% | 0% | 978 | |||
| 75 | oasis-network |
ROSE |
$ 0.08528527 | 11.65% | -32.31% | -63.09% | -71.78% | -67.34% | -28.38% | 2127 | |||
| 76 | pancakeswap |
CAKE |
$ 4.6332449 | 3.52% | -19.66% | -44.36% | -42.99% | -71.84% | -84.11% | 147.11M | $ 681.59M | 66 | |
| 77 | ftxtoken |
FTT |
$ 31.991305 | 0.70% | -2.01% | -31.53% | -30.58% | -38.02% | -40.84% | 94.34M | $ 3.01B | 25 | |
| 78 | harmony |
ONE |
$ 0.04880007 | 4.32% | -20.51% | -59.65% | -74.15% | -81.38% | -67.30% | 10.56B | $ 515.39M | 77 | |
| 79 | cortex |
CTXC |
$ 0.14782972 | 32.49% | -4.89% | -44.63% | -49.77% | -22.61% | -49.08% | 149.79M | $ 22.14M | 206 | |
| 80 | synthetixnetwork |
SNX |
$ 2.8354627 | 4.63% | -11.48% | -45.38% | -42.35% | -68.31% | -84.97% | 144.61M | $ 410.04M | 80 | |
| 81 | trueusd |
TUSD |
$ 1.0009367 | 0.09% | 0.21% | -0.01% | 0.10% | 0.02% | -0.07% | 197.66M | $ 197.84M | 103 | |
| 82 | anchor-protocol |
ANC |
$ 0.12997174 | -3.78% | -79.40% | -93.89% | -93.78% | -95.81% | -97.53% | 1947 | |||
| 83 | troy |
TROY |
$ 0.00435163 | 30.67% | -13.76% | -49.93% | -39.25% | -68.16% | -74.30% | 3790 | |||
| 84 | smalllovepotion |
SLP |
$ 0.00567338 | 6.84% | -34.73% | -67.11% | -80.17% | -91.74% | -97.30% | 2.14B | $ 12.17M | 237 | |
| 85 | wrappedbitcoin |
WBTC |
$ 30,449.23 | 2.19% | -0.86% | -24.64% | -30.18% | -49.67% | -34.50% | 571 | |||
| 86 | chiliz |
CHZ |
$ 0.11923648 | 4.85% | -14.27% | -49.38% | -44.25% | -75.98% | -72.65% | 5.54B | $ 661.48M | 70 | |
| 87 | tezos |
XTZ |
$ 1.8403889 | 3.93% | -10.90% | -42.71% | -54.00% | -64.90% | -67.58% | 737.88M | $ 1.35B | 40 | |
| 88 | iostoken |
IOST |
$ 0.01818010 | 4.45% | -5.02% | -37.83% | -31.80% | -61.57% | -63.20% | 6.79B | $ 123.51M | 119 | |
| 89 | bat |
BAT |
$ 0.41027794 | 4.49% | -10.24% | -45.69% | -50.19% | -61.51% | -64.04% | 1.50B | $ 615.41M | 74 | |
| 90 | uma |
UMA |
$ 3.2535921 | 8.82% | -22.17% | -48.87% | -47.82% | -82.68% | -86.66% | 55.78M | $ 181.48M | 108 | |
| 91 | qtum |
QTUM |
$ 4.1566352 | 5.04% | -10.10% | -38.96% | -45.05% | -72.53% | -78.48% | 89.40M | $ 371.61M | 81 | |
| 92 | cryptocomchain |
CRO |
$ 0.20002632 | 3.70% | -12.57% | -51.19% | -58.14% | -62.63% | 29.42% | 18.46B | $ 3.69B | 21 | |
| 93 | carry |
CRE |
$ 0.00605697 | 4.02% | 5.60% | -32.23% | -24.31% | -53.29% | -54.94% | 3611 | |||
| 94 | convex-finance |
CVX |
$ 12.219077 | 10.49% | -40.46% | -55.09% | -56.61% | -49.57% | 0% | 810 | |||
| 95 | hive |
HIVE |
$ 0.53486948 | 9.30% | -9.50% | -41.55% | -50.70% | -51.30% | 7.45% | 1413 | |||
| 96 | compound |
COMP |
$ 71.159652 | 6.47% | -17.26% | -52.03% | -45.40% | -77.89% | -89.61% | 2.56M | $ 182.25M | 106 | |
| 97 | looksrare |
LOOKS |
$ 0.67498459 | 9.40% | -34.78% | -56.63% | -66.66% | 0% | 0% | 1344 | |||
| 98 | celo |
CELO |
$ 1.4292704 | 1.74% | -24.51% | -54.32% | -52.03% | -72.21% | -69.40% | 97.94M | $ 139.99M | 115 | |
| 99 | okb |
OKB |
$ 12.848253 | 4.19% | -10.30% | -37.61% | -39.44% | -50.17% | -58.24% | 286.02M | $ 3.67B | 22 | |
| 100 | ontology |
ONT |
$ 0.28178453 | 3.51% | -23.07% | -45.15% | -50.72% | -71.95% | -85.76% | 494.85M | $ 139.44M | 116 | |
| << Show More >> | |||||||||||||
