BTC/USD
$ 9,275  -0.05%
BTC/EUR
€ 8,223  -0.63%
BTC/CNY
¥ 63,871  -0.86%
BTC/GBP
£ 7,319  -0.34%
BTC/RUB
₽ 571,744  -0.01%
BTC volume
$ 9.64B
Altcoin volume
$ 19.20B
Crypto market cap
$ 282.89B
# Nom Téléscripteur Dernier prix % %7d %30d %90d %180d %365d # Pièces de monnaie Capitalisation boursière MC rank
1

bitcoin

BTC

$ 9,275.163 -0.05% 14.60% 16.88% 129.03% 138.43% 37.20% 17.76M $ 164.81B 1
2

ethereum

ETH

$ 268.86996 -0.37% 4.53% 6.67% 94.83% 146.25% -50.04% 106.56M $ 28.65B 2
3

litecoin

LTC

$ 135.38337 -1.06% 0.71% 48.64% 128.37% 341.07% 36.72% 62.30M $ 8.43B 4
4

eos

EOS

$ 6.7642426 -1.76% 3.74% 8.37% 85.51% 158.35% -36.91% 1.01B $ 6.87B 6
5

ripple

XRP

$ 0.42610096 -2.18% 6.65% 8.35% 36.03% 18.31% -22.49% 42.50B $ 18.11B 3
6

bitcoincash

BCH

$ 406.19698 -1.93% 2.25% -0.16% 162.23% 108.76% -55.24% 17.84M $ 7.24B 5
7

dash

DASH

$ 162.87671 -1.12% 2.78% -0.75% 77.66% 92.01% -37.79% 8.87M $ 1.44B 16
8

tron

TRX

$ 0.03274132 -1.72% -0.19% 13.98% 44.92% 64.07% -33.93% 66.68B $ 2.18B 13
9

ethereumclassic

ETC

$ 8.4468748 -1.19% -0.77% 14.43% 70.85% 86.32% -45.77% 109.78M $ 927.31M 19
10

monero

XMR

$ 100.28323 0.65% 10.96% 11.63% 89.96% 94.05% -20.45% 16.92M $ 1.69B 14
11

neo

NEO

$ 13.370897 -2.90% 1.05% 11.76% 46.06% 91.52% -66.55% 65.00M $ 869.10M 20
12

bgogotoken

BGG

$ 0.00185503 -0.05% 43.15% 55.84% 0% 0% 0% 1932
13

binancecoin

BNB

$ 36.488304 3.36% 2.29% 27.87% 147.00% 557.30% 117.21% 99.01M $ 3.61B 9
14

zcash

ZEC

$ 107.39238 -3.30% 21.43% 43.09% 92.18% 74.44% -46.03% 6.79M $ 729.70M 23
15

stellarlumens

XLM

$ 0.12169013 -2.06% -4.08% -9.15% 12.82% 1.32% -48.39% 19.40B $ 2.36B 11
16

cardano

ADA

$ 0.08783578 -2.22% -4.56% 3.16% 53.61% 115.15% -47.44% 25.92B $ 2.27B 12
17

ontology

ONT

$ 1.3853383 -3.62% -3.14% -1.15% 9.85% 94.49% -79.56% 494.85M $ 685.54M 25
18

qtum

QTUM

$ 3.5321893 -1.44% 9.14% 13.46% 41.15% 55.76% -67.05% 89.40M $ 315.78M 30
19

bitcoinsv

BCHSV

$ 211.86011 -5.62% 0.81% 234.84% 220.41% 95.48% 0% 17.84M $ 3.78B 8
20

omisego

OMG

$ 2.0319064 -3.35% -0.10% -1.61% 29.17% 37.46% -78.06% 140.24M $ 284.96M 31
21

paxosstandard

PAX

$ 1.0013466 0.16% 0.11% 0.17% -1.85% -1.13% 0% 109.64M $ 109.79M 58
22

zb

ZB

$ 0.33167981 -1.02% -2.68% 8.17% 13.79% 153.95% 0% 848
23

truechain

TRUE

$ 0.98678454 0.16% -6.12% 10.46% 98.72% 278.10% -29.29% 74.00M $ 73.02M 74
25

cosmos

ATOM

$ 6.3331738 -4.62% 3.01% 36.02% 72.82% 0% 0% 190.68M $ 1.20B 17
26

abbccoin

ABBC

$ 0.17418755 -2.59% -3.77% -29.76% -24.15% 94.18% 0% 505.08M $ 87.97M 68
27

maticnetwork

MATIC

$ 0.02365166 -1.21% 1.51% -34.20% 0% 0% 0% 470.34M $ 11.12M 206
28

huobitoken

HT

$ 3.6953175 1.87% 7.80% 40.84% 37.30% 218.55% -28.95% 50.00M $ 184.76M 44
29

medx

MEDX

$ 0.00760563 -5.79% -0.11% 3.05% 73.90% 122.17% -25.99% 1553
30

bittorrent

BTT

$ 0.00129852 -0.05% 0.20% 2.28% 68.76% 0% 0% 170.42B $ 221.29M 37
31

zilliqa

ZIL

$ 0.02179663 -5.67% -10.60% 11.66% 15.52% 25.07% -75.65% 6.58B $ 143.43M 50
32

bat

BAT

$ 0.33158706 -2.26% 0.57% -9.62% 67.55% 138.06% 28.13% 1.50B $ 497.38M 26
33

aeternity

AE

$ 0.51736856 -2.62% 1.72% -4.21% 10.01% 14.74% -80.29% 259.45M $ 134.23M 52
34

hypercash

HC

$ 3.2276638 -2.47% 45.39% 146.20% 144.37% 267.02% 0% 734
35

grin

GRIN

$ 5.2310989 -7.17% 40.35% 104.40% 122.79% 0% 0% 13.40M $ 70.14M 79
36

tigercash

TCH

$ 0.03403984 -10.97% 7.71% 73.66% 0% 0% 0% 1161
37

fetchai

FET

$ 0.20117827 -0.87% -10.19% -26.45% -1.90% 0% 0% 81.54M $ 16.40M 174
38

bytom

BTM

$ 0.18030916 -6.18% 21.73% 49.10% 53.00% 102.32% -66.51% 987.00M $ 177.96M 45
39

airswap

AST

$ 0.05648574 -4.74% 7.02% 31.09% 41.89% 95.96% -70.93% 150.00M $ 8.47M 232
40

trueusd

TUSD

$ 1.0007900 0.05% 0.04% 0.24% -1.96% -1.12% -0.47% 197.66M $ 197.81M 40
41

harmony

ONE

$ 0.02300240 -0.45% -3.71% 0% 0% 0% 0% 1248
42

loopring

LRC

$ 0.06455513 -4.31% -1.66% 0.55% 4.80% 52.53% -83.14% 286.17M $ 18.47M 162
43

iota

IOT

$ 0.41237372 -5.57% -5.05% 1.03% 29.42% 27.81% -64.97% 2.77B $ 1.14B 18
44

celernetwork

CELR

$ 0.02086911 1.76% 0.26% -5.74% 0% 0% 0% 2.74B $ 57.26M 89
45

iostoken

IOST

$ 0.01168670 -3.12% 0.27% -9.65% 29.99% 116.13% -59.23% 6.79B $ 79.40M 70
46

bitcoingold

BTG

$ 27.834335 0.28% 6.04% 29.57% 112.26% 92.55% -15.84% 17.51M $ 487.48M 27
47

fantom

FTM

$ 0.02884575 -5.23% -13.11% 108.92% 205.70% 333.44% 0% 1194
48

beam

BEAM

$ 1.4987735 1.98% 134.84% 224.56% 111.36% 0% 0% 761
49

kucoinshares

KCS

$ 1.7173891 -0.64% 36.70% 64.62% 60.30% 191.49% -33.68% 91.04M $ 156.35M 48
50

nem

XEM

$ 0.08607350 -1.74% 0.89% -3.50% 74.22% 14.64% -56.53% 8.99B $ 774.66M 21
51

ignis

IGNIS

$ 0.07577807 -7.94% 46.29% 253.69% 285.02% 364.70% 9.68% 1024
52

dogecoin

DOGE

$ 0.00315355 2.98% 5.30% 7.40% 55.74% 28.62% 6.02% 120.00B $ 378.43M 29
53

carry

CRE

$ 0.03765716 -5.63% -35.96% 0% 0% 0% 0% 1135
54

egretia

EGT

$ 0.02105461 5.53% 0.04% 441.45% 3899.36% 6665.62% 0% 1275
55

waves

WAVES

$ 2.3720301 -2.53% -4.57% -2.23% -14.28% -26.96% -33.83% 100.00M $ 237.20M 34
56

0x

ZRX

$ 0.33149431 -2.93% -0.53% 2.71% 25.74% 3.14% -62.42% 587.71M $ 194.82M 41
57

mithril

MITH

$ 0.05481621 -7.27% -12.32% 0.40% 19.47% -20.74% -88.14% 304.63M $ 16.69M 170
58

status

SNT

$ 0.02866025 0.60% -2.00% 7.82% 24.18% 62.64% -62.25% 3.47B $ 99.46M 62
59

lambda

LAMB

$ 0.10499484 -4.20% 45.81% 54.74% 444.77% 0% 0% 967
60

tether

USDT

$ 1.0083029 0.22% 0.37% 0.12% -1.25% -1.64% -0.21% 2.47B $ 2.49B 10
61

nuls

NULS

$ 1.0073754 -3.27% 14.74% 34.71% 50.17% 125.30% -64.26% 92.30M $ 92.98M 65
62

vechain

VET

$ 0.00723462 -1.31% -2.91% -7.91% 25.83% 63.06% 0% 55.45B $ 401.19M 28
63

reserverights

RSR

$ 0.00315355 -8.15% 34.28% 0% 0% 0% 0% 1783
64

ravencoin

RVN

$ 0.06186533 -3.52% -6.26% 5.36% 37.16% 309.70% 187.77% 3.80B $ 235.10M 35
65

okb

OKB

$ 1.6765784 -0.70% 0.32% 20.38% 0% 0% 0% 758
66

holotoken

HOT

$ 0.00176228 -0.05% -5.40% -14.58% 50.08% 277.52% 272.40% 1947
67

monacoin

MONA

$ 2.3610854 -0.08% 16.73% 123.75% 350.46% 252.02% -10.59% 19.87M $ 46.93M 104
68

vsystems

VSYS

$ 0.13467536 2.20% 7.76% 3.62% 88.78% 0% 0% 937
69

gifto

GTO

$ 0.03580212 1.80% 2.15% -9.22% 3.04% 41.75% -78.76% 1.00B $ 35.80M 118
70

decentraland

MANA

$ 0.05694949 -3.05% -3.09% -0.47% 15.27% 5.47% -44.94% 1.05B $ 59.80M 85
71

newton

NEW

$ 0.00361731 -0.05% 1.27% -34.88% 0% 0% 0% 1745
72

fatcoin

FAT

$ 0.02402267 -9.17% -6.61% -11.74% 0% 0% 0% 1234
73

iotchain

ITC

$ 0.61355200 -4.52% 39.60% 322.98% 348.64% 385.45% -15.04% 71.41M $ 43.81M 109
74

aelf

ELF

$ 0.19004808 -6.06% -5.30% -11.82% 9.32% 54.95% -72.11% 250.00M $ 47.51M 102
75

redpulsephoenix

PHX

$ 0.01669529 0.51% 14.55% 16.24% 32.16% 91.51% -58.28% 543.34M $ 9.07M 226
76

populous

PPT

$ 1.1626416 1.19% -1.87% 15.34% -17.71% -21.33% -85.35% 41.25M $ 47.96M 101
77

quarkchain

QKC

$ 0.02021985 -4.43% -14.74% -15.34% -41.59% -52.42% -85.39% 357.43M $ 7.22M 248
78

cryptocomchain

CRO

$ 0.07383029 -2.38% 2.53% 12.37% 12.49% 123.55% 0% 1026
79

weshowtoken

WET

$ 0.02541394 -9.91% 4.24% 10.44% 52.72% 89.91% 0% 1216
80

thundertoken

TT

$ 0.01966334 -1.90% -6.62% -6.84% 0% 0% 0% 1296
81

cybermiles

CMT

$ 0.04544829 -2.63% 21.53% 15.00% 36.53% 55.98% -78.44% 800.00M $ 36.35M 116
82

unussedleo

LEO

$ 1.8974200 2.44% 0.51% 0% 0% 0% 0% 752
83

top

TOP

$ 0.00742013 -2.49% 0.67% -24.60% 0% 0% 0% 1562
84

icon

ICX

$ 0.35598074 -0.31% -9.48% -8.09% 11.14% 46.46% -83.11% 473.40M $ 168.52M 46
85

linareview

LINA

$ 0.13161455 8.10% 61.69% 83.88% 403.10% 390.12% 0% 236.36M $ 31.10M 124
86

ethlend

LEND

$ 0.00955341 -4.68% 0.02% 2.03% 8.21% 12.65% -71.46% 1.01B $ 9.67M 222
87

arcblock

ABT

$ 0.41274473 -2.42% 9.46% -26.67% 198.42% 417.84% -36.81% 92.27M $ 38.08M 113
88

lisk

LSK

$ 2.0791204 0.20% 1.09% -1.03% 38.77% 41.01% -68.06% 116.21M $ 241.61M 33
89

cryptocom

MCO

$ 5.9761728 -5.49% -8.62% 17.92% 83.39% 186.19% 13.75% 31.58M $ 188.77M 43
90

cortex

CTXC

$ 0.24347301 -0.43% 11.73% 36.96% 46.35% 109.18% -69.91% 149.79M $ 36.47M 115
91

bitmaxtoken

BTMX

$ 0.11213671 1.55% 38.59% 25.72% 25.77% 0% 0% 957
92

gamexcoin

GXC

$ 2.3137821 -3.30% 3.96% 0% 0% 0% 0% 726.38M $ 1.68B 15
93

contentsprotocol

CPT

$ 0.00983167 -0.98% 1.76% 52.95% 0% 0% 0% 2.40B $ 23.62M 146
94

bancor

BNT

$ 0.74488830 -0.36% 1.68% 2.43% 24.46% 35.17% -79.10% 76.67M $ 57.11M 90
95

proximax

XPX

$ 0.00333905 -0.05% -12.29% -32.13% 37.44% -39.12% 0% 1766
96

zcoin

XZC

$ 13.933613 3.08% 8.10% 91.20% 109.50% 163.47% -30.59% 7.22M $ 100.62M 61
97

tezos

XTZ

$ 1.1592098 -3.35% -9.79% -29.89% 45.33% 146.78% -72.43% 661.98M $ 767.37M 22
98

bitcoinhd

BHD

$ 34.320513 1.97% 13.89% 0% 0% 0% 0% 700
99

onerootnetwork

RNT

$ 0.06325660 6.84% 26.45% 32.63% -17.77% 12.40% -35.74% 1047
100

vdimension

VOLLAR

$ 3.1649637 -3.06% -19.82% -31.98% 0% 0% 0% 735
101

lightningbitcoin

LBTC

$ 4.8156644 -1.20% -3.64% -28.34% -45.35% 84.20% -80.46% 725
102

metaverse

ETP

$ 1.9568738 -2.54% 2.34% 157.56% 188.12% 206.24% 183.06% 36.33M $ 71.10M 78
103

nebulas

NAS

$ 1.4763276 -4.17% -12.34% 31.38% 73.55% 129.50% -74.00% 35.50M $ 52.40M 92
104

nexo

NEXO

$ 0.10304705 0.40% 3.61% 56.45% 24.31% 32.18% -19.94% 560.00M $ 57.70M 88
105

loomnetwork

LOOM

$ 0.07735485 -6.86% -10.98% 6.66% 2.09% 68.52% -61.38% 606.37M $ 46.90M 105
106

enjin

ENJ

$ 0.13662314 -4.02% -9.74% -12.69% -29.18% 219.72% 87.99% 767.10M $ 104.80M 59
107

ardor

ARDR

$ 0.11844382 -5.45% 11.78% 51.68% 68.57% 134.83% -35.42% 998.99M $ 118.32M 57
108

biboxtoken

BIX

$ 0.26823770 -3.33% -2.41% -98.81% -15.20% 61.26% -80.76% 105.37M $ 28.26M 132
109

pundix

NPXS

$ 0.00074201 -11.15% -8.37% -6.49% 22.15% 36.25% -92.22% 51.17B $ 37.97M 114
110

bitshares

BTS

$ 0.06353486 -0.05% 2.87% -14.00% 27.97% 53.58% -60.89% 2.49B $ 158.70M 47
111

exchangeunion

XUC

$ 2.4042149 -0.16% -1.86% -5.04% -13.91% 8.54% -55.49% 24.79M $ 59.62M 87
112

storj

STORJ

$ 0.28196494 -1.86% -7.23% 6.16% 3.02% 93.77% -51.76% 102.97M $ 29.03M 131
113

nano

XRB

$ 1.5137993 -3.22% -7.44% -15.87% 53.84% 51.77% -45.56% 133.24M $ 201.71M 39
114

blockcloud

BLOC

$ 0.02003435 -5.31% 5.46% -30.26% 0% 0% 0% 1289
115

tierion

TNT

$ 0.03496736 2.67% 3.77% 72.13% 90.22% 167.52% -38.13% 422.51M $ 14.77M 183
116

augur

REP

$ 18.437168 -1.69% -0.24% -10.52% 25.87% 157.71% -49.24% 11.00M $ 202.80M 38
117

polymathnetwork

POLY

$ 0.09627618 -1.94% -4.22% -1.28% -4.43% -32.58% -75.27% 348.41M $ 33.54M 120
118

quant

QNT

$ 5.2221020 -2.45% 12.29% 154.17% 53.20% 235.12% 0% 723
119

1sg

1SG

$ 0.73811743 0.65% 0.64% 1.79% -0.90% 0% 0% 22.22M $ 16.40M 173
120

kcash

KCASH

$ 0.02124012 -5.42% -22.36% -1.95% 191.38% 326.38% -76.57% 1271
121

bitcoindiamond

BCD

$ 1.2658742 0.38% 5.45% 3.73% 47.87% 39.77% -65.61% 153.75M $ 194.63M 42
122

bolt

BOLT

$ 0.03107179 -0.35% 32.89% 90.08% 0% 0% 0% 1180
123

thetafuel

TFUEL

$ 0.01261422 3.77% -4.50% 55.85% 0% 0% 0% 3.83B $ 48.41M 97
124

drep

DREP

$ 0.00389556 -14.33% 33.62% -26.73% 0% 0% 0% 1731
125

ipchain

IPC

$ 0.55595324 -5.16% 13.70% 208.37% 777.20% 424.46% -2.10% 819
126

fusion

FSN

$ 1.7415045 -7.68% 24.44% 116.97% 256.05% 224.52% -59.16% 27.58M $ 48.04M 99
127

karatgoldcoin

KBC

$ 0.09126759 -4.42% 44.00% 48.20% 99.83% 394.75% 0% 988
128

unitedbitcoin

UBTC

$ 2.0614049 0.25% -25.90% -38.49% -68.57% 78.59% -75.32% 749
129

acuteangelcloud

AAC

$ 0.00816214 -1.17% -3.97% 21.01% 168.73% 222.80% -88.07% 1523
130

digixdao

DGD

$ 32.604423 5.52% -0.59% -10.57% 79.89% 107.27% -72.21% 1.99M $ 65.18M 84
131

conun

CON

$ 0.02151837 0.38% 0.27% -2.11% 0% 0% 0% 1266
132

elastos

ELA

$ 3.7643247 1.15% 6.01% 8.67% 42.68% 30.36% -87.00% 5.05M $ 19.01M 158
133

walton

WTC

$ 1.7498522 -2.83% -18.83% -18.85% 39.44% 57.30% -79.83% 70.00M $ 122.48M 55
134

gxchain

GXS

$ 2.3051562 -3.06% 2.90% 113.60% 97.84% 323.23% -29.26% 60.00M $ 138.30M 51
135

veritaseum

VERI

$ 14.373441 6.35% -14.90% -31.40% -3.03% 2.64% -77.53% 709
136

wax

WAX

$ 0.09905873 -5.95% -6.00% 40.11% 113.67% 149.41% -17.74% 492.95M $ 48.83M 96
137

aeron

ARN

$ 0.46301611 -1.90% -11.49% 8.21% 11.55% 63.05% -42.18% 12.00M $ 5.55M 272
138

swftcoin

SWFTC

$ 0.00231879 -3.89% -4.59% -25.07% 104.53% 129.16% -70.17% 1.75B $ 4.05M 303
139

decred

DCR

$ 28.438576 -0.02% 1.00% -2.22% 51.95% 57.27% -69.42% 9.96M $ 283.28M 32
140

maximinecoin

MXM

$ 0.04424252 1.22% 6.90% 51.51% -23.66% 309.10% 0% 1110
141

metal

MTL

$ 0.59435241 -4.25% -1.22% 34.58% 67.65% 142.83% -69.54% 66.58M $ 39.57M 111
142

hpb

HPB

$ 0.54231875 3.71% 19.78% 40.31% 47.52% 105.44% -77.33% 822
143

asch

XAS

$ 0.10833389 -0.56% -4.61% -8.50% 38.39% 68.60% -84.64% 90.79M $ 9.83M 219
144

bumo

BU

$ 0.03589487 -1.82% -0.46% -1.02% -5.20% -54.86% 0% 1145
145

coni

CONI

$ 0.03181380 -0.34% -1.24% 10.13% -17.12% 218.22% 0% 1177
146

poet

POE

$ 0.00584335 -0.05% 6.15% 3.71% 15.45% 8.85% -67.75% 2.17B $ 12.71M 196
147

vibe

VIBE

$ 0.04554104 -2.63% -6.92% 8.29% 7.12% 61.47% -51.89% 267.00M $ 12.15M 202
148

dragontoken

DT

$ 3.4842148 -0.60% -5.96% 148.28% 99.94% 336.10% 0% 733
149

ankrnetwork

ANKR

$ 0.00946066 -1.97% 0.70% 38.62% -28.98% 0% 0% 1469
150

tripio

TRIO

$ 0.00371006 -0.05% 4.10% -0.52% 99.20% 34.33% -74.59% 3.34B $ 12.39M 198
151

molecularcoin

MOF

$ 0.08820679 -0.78% -6.22% 50.81% 82.73% 141.89% -69.94% 994
152

wintoken

WIN

$ 0.00102026 -0.05% 25.95% 28.58% 179.98% 424.56% 0% 2098
153

etherzero

ETZ

$ 0.28613876 -0.66% 8.17% 180.18% 156.42% 132.48% -20.33% 859
154

digitex

DGTX

$ 0.05657849 -6.49% 23.94% 101.98% -24.99% 10.27% 603.28% 1065
155

b91

B91

$ 0.44094122 2.21% -24.48% 0% 0% 0% 0% 833
156

insightchain

INB

$ 0.23568188 2.20% -4.94% -37.19% 7.10% -18.22% 0% 876
157

cova

COVA

$ 0.00482308 -0.05% 26.72% 24.03% 325.35% 0% 0% 1668
158

thetatoken

THETA

$ 0.12697697 -0.63% -5.68% 8.27% 3.64% 161.55% -17.08% 588.08M $ 74.67M 73
159

digibyte

DGB

$ 0.01456200 -8.23% 19.14% 14.69% 13.08% 39.68% -47.59% 8.60B $ 125.25M 54
160

zip

ZIP

$ 0.00055650 -0.05% -14.12% 0.19% 14.54% 58.95% -81.29% 16.19B $ 9.01M 227
161

genesisvision

GVT

$ 3.5498830 0.53% 0.88% 10.32% -10.53% -9.38% -69.50% 3.72M $ 13.22M 194
162

civic

CVC

$ 0.08227069 -3.32% -8.84% 3.78% 1.78% 41.87% -60.93% 1.00B $ 82.27M 69
163

sentinelprotocol

UPP

$ 0.02995877 -6.69% 5.76% 95.60% 85.41% 100.47% -65.65% 1186
164

ong

ONG

$ 0.43435586 -3.79% -0.74% -2.98% -31.91% 59.78% 0% 835
165

etherparty

FUEL

$ 0.00936791 -1.03% 3.33% -14.45% -20.78% 3.80% -79.35% 484.09M $ 4.53M 295
166

ltonetwork

LTO

$ 0.16472688 -2.25% 3.24% 90.43% 39.64% 0% 0% 920
167

monetha

MTH

$ 0.02801099 0.95% 14.97% 19.65% 40.59% 54.52% -46.18% 216.86M $ 6.07M 267
168

powerledger

POWR

$ 0.11992785 -4.69% -2.21% -0.04% 14.14% 44.40% -55.87% 345.46M $ 41.43M 110
169

siacoin

SC

$ 0.00306080 -0.05% -5.53% -10.30% 12.83% 12.35% -76.54% 30.40B $ 93.04M 64
170

verge

XVG

$ 0.00946066 -2.90% -1.85% -15.44% 30.54% 23.40% -68.34% 12.79B $ 121.03M 56
171

ttcprotocol

TTC

$ 0.09683269 -6.16% -14.36% -6.28% 40.74% 343.71% 0% 225.37M $ 21.82M 150
172

atlasprotocol

ATP

$ 0.02253864 -18.77% -8.15% 23.49% 40.54% -0.32% 0% 1252
173

simpletoken

OST

$ 0.02903125 4.63% 3.88% 25.72% 6.54% 13.59% -65.89% 187.29M $ 5.43M 278
174

internetnodetoken

INT

$ 0.03468910 0.49% 37.81% 37.04% 114.68% 57.76% -76.04% 150.00M $ 5.20M 280
175

waykichain

WICC

$ 0.28947782 -1.66% 10.03% 19.41% 74.42% 126.11% -61.19% 175.40M $ 50.77M 95
176

enigma

ENG

$ 0.62839226 -4.06% 12.61% 34.29% 48.12% 145.09% -56.48% 74.83M $ 47.02M 103
177

aidoskuneen

ADK

$ 4.5426964 23.60% 18.44% 75.91% 98.45% 0% 0% 726
178

dock

DOCK

$ 0.01521126 -1.25% 11.13% 6.50% 29.10% 58.24% -73.90% 228.55M $ 3.47M 322
179

aergro

AERGO

$ 0.16686017 -6.93% -11.79% 0.12% -20.90% 48.37% 0% 916
180

fanstime

FTI

$ 0.00222603 19.94% 30.96% -33.21% 189.35% 217.77% 0% 1882
181

vid

VIDT

$ 0.21870833 -7.54% 39.81% 189.49% 0% 0% 0% 887
182

foin

FOIN

$ 1,718.007 -0.41% 5.35% 5.65% 77.00% 68.67% 0% 691
183

komodo

KMD

$ 1.4509137 -3.74% -12.24% 28.09% 38.34% 101.01% -25.77% 100.17M $ 145.34M 49
184

kyber

KNC

$ 0.26397112 -2.85% -0.99% -4.74% -1.46% 67.47% 0% 226.00M $ 59.65M 86
185

golem

GNT

$ 0.09256612 -3.90% -10.65% -5.16% 16.98% 37.23% -75.92% 820.00M $ 75.90M 72
186

tomochain

TOMO

$ 0.65584674 -2.33% 22.02% 5.87% 16.59% 161.26% 25.61% 808
187

mainframe

MFT

$ 0.00315355 -2.90% -7.24% -13.61% -9.45% -4.63% 0% 2.16B $ 6.82M 257
188

stratis

STRAT

$ 0.96053583 -3.72% 1.20% 4.79% 6.54% -22.69% -69.25% 99.37M $ 95.45M 63
189

contentvaluenetwork

CVNT

$ 0.02346616 -0.05% -1.68% 4.49% -10.70% 0% 0% 1244
190

openanx

OAX

$ 0.23317758 2.94% 8.25% 7.31% 63.61% 151.74% -40.98% 878
191

poanetwork

POA

$ 0.03654414 -2.76% -7.89% 10.70% 14.25% 23.28% -84.32% 176.72M $ 6.45M 261
192

originsport

ORS

$ 0.00788388 1.14% 2.46% 29.02% 90.90% 113.24% -94.88% 1538
193

ugas

UGAS

$ 0.17446580 -0.58% 10.58% -16.28% 0% 0% 0% 911
194

pivx

PIVX

$ 0.89106486 -6.15% 6.06% 30.65% 9.01% 47.36% -66.71% 49.33M $ 43.95M 108
195

timenewbank

TNB

$ 0.00519409 -1.80% 6.88% -3.74% 58.37% 62.83% -80.94% 1.13B $ 5.88M 268
196

iotex

IOTX

$ 0.01020267 -1.83% -5.94% -4.06% 9.08% 20.86% -76.49% 1.14B $ 11.64M 204
197

fairgame

FAIR

$ 0.00324630 -5.45% -12.81% 2.27% 29.29% 34.54% -79.99% 1771
198

mercury

MER

$ 0.07577807 -7.31% 7.24% 40.01% 40.27% 53.26% -44.70% 100.00M $ 7.57M 244
199

endorprotocol

EDR

$ 0.02068361 -2.67% -0.57% 9.06% -33.93% -25.88% -82.17% 1283
200

glitzkoin

GTN

$ 0.25330469 0.06% -0.03% -37.75% 0% 0% 0% 869
201

dipnet

DPN

$ 0.00092751 -0.05% 4.11% 29.87% 90.89% -38.89% 0% 2108
202

ripio

RCN

$ 0.03394709 4.22% 5.02% 10.55% 47.61% 164.32% -41.88% 485.14M $ 16.46M 172
203

unetwork

UUU

$ 0.00231879 -10.76% 68.43% 317.46% 718.15% 562.32% -18.33% 1869
204

airbloc

ABL

$ 0.02569220 5.27% -0.55% 20.35% 49.31% 197.50% 0% 152.77M $ 3.92M 309
205

funfair

FUN

$ 0.00612160 -4.39% -3.04% -4.76% 34.97% 34.44% -75.94% 10.99B $ 67.33M 81
206

dent

DENT

$ 0.00204053 9.95% 9.61% 83.66% 129.04% 101.75% -63.19% 10.61B $ 21.65M 152
207

lition

LIT

$ 0.12540019 -12.93% -1.30% 27.43% 0% 0% 0% 945
208

quickx

QCX

$ 0.08774303 -4.49% -21.22% -10.82% -26.01% 0% 0% 996
209

hycon

HYC

$ 0.00816214 -0.05% 8.36% 9.43% 2.83% -47.55% 0% 1525
210

steem

STEEM

$ 0.40356232 -3.06% -3.16% 5.60% -13.91% 44.55% -75.88% 252.01M $ 101.70M 60
211

aidus

AID

$ 0.02021985 -0.51% -13.32% -19.11% 0% 0% 0% 1288
212

educare

EKT

$ 0.07531432 5.27% 16.31% 71.31% 1182.60% 1006.32% 0% 350.00M $ 26.36M 138
213

wanchain

WAN

$ 0.43417036 2.13% -7.59% 9.30% 13.48% 15.30% -85.90% 106.15M $ 46.08M 106
214

mindol

MIN

$ 0.74015797 -6.41% -6.51% -24.06% 0% 0% 0% 798
215

einsteinium

EMC2

$ 0.11306423 -5.03% -8.28% 12.01% 64.62% 137.46% -23.95% 200.24M $ 22.64M 149
216

odem

ODE

$ 0.29828922 0.33% 18.94% 73.37% 72.45% 92.32% 34.27% 856
217

maker

MKR

$ 752.76144 0.00% 1.76% 14.18% 4.96% 77.89% 33.33% 692
218

superbitcoin

SBTC

$ 2.6755134 1.30% 4.67% -43.04% 29.89% 3.41% -77.19% 740
219

sirinlabs

SRN

$ 0.02699072 -0.73% -2.86% 0.04% -22.85% -36.69% -86.28% 229.25M $ 6.18M 265
220

safeinsure

SINS

$ 3.8565199 20.25% -16.04% -36.51% 67.38% 57.36% 0% 728
221

eidoo

EDO

$ 0.98372374 -1.33% 16.92% 36.50% 38.06% 19.96% -9.21% 10.70M $ 10.53M 213
222

nashexchangetoken

NEX

$ 2.4662657 6.74% 44.09% 79.35% 0% 0% 0% 742
223

primas

PST

$ 0.12391617 -7.59% 14.24% 48.16% 4.77% 19.44% -58.94% 51.20M $ 6.34M 263
224

revain

R

$ 0.11222946 -0.46% -0.62% 13.24% -22.18% -43.01% -69.83% 184.45M $ 20.70M 153
225

gas

GAS

$ 3.1812880 -3.06% -0.43% 15.61% 13.69% 58.22% -77.48% 9.13M $ 29.06M 130
226

shinechain

SHE

$ 0.00380281 -4.70% -9.70% -37.76% 347.24% 248.97% 0% 1739
227

singularitynet

AGI

$ 0.05017862 0.32% -0.42% 4.35% -4.08% 8.85% -59.28% 539.67M $ 27.08M 134
228

odyssey

OCN

$ 0.00241154 -0.05% -3.90% -5.04% -11.11% -30.35% -77.71% 2.00B $ 4.82M 290
229

blockmason

BCPT

$ 0.05852627 -1.30% -4.23% 15.97% 33.08% 71.35% -69.61% 45.16M $ 2.64M 342
230

game

GTC

$ 0.01196495 -0.82% -0.79% 1.88% 15.86% 39.74% -90.54% 603.56M $ 7.22M 249
231

duonetworktoken

DUO

$ 0.35969080 -2.56% 13.88% 22.08% 0% 0% 0% 845
232

aurora

AOA

$ 0.02226039 -2.49% -4.19% 11.31% 49.78% 79.87% 0% 1257
233

groestlcoin

GRS

$ 0.41914459 -3.67% -4.73% -2.63% -19.95% 69.36% -46.11% 72.79M $ 30.50M 125
234

libracredit

LBA

$ 0.05314668 -1.76% -5.39% 25.65% 250.02% 251.05% -63.65% 1073
235

projectpai

PAI

$ 0.04730332 -3.82% -2.87% -10.76% -9.08% -20.05% 0% 1094
236

coindash

CDT

$ 0.01335623 -0.74% 25.00% 37.96% 54.84% 53.90% -64.40% 1.00B $ 13.35M 193
237

youchain

YOU

$ 0.02392991 0.34% 1.86% 5.80% 90.62% 425.54% -69.14% 1238
238

turtlecoin

TRTL

$ 0.00009275 -0.04% 14.55% 16.89% 129.13% 138.43% 37.20% 2649
239

bitztoken

BZ

$ 0.12475093 -1.59% 3.65% 33.57% 34.81% 46.97% 0% 112.64M $ 14.05M 190
240

nxt

NXT

$ 0.03858467 -0.76% 5.69% 10.75% 31.62% 31.55% -66.66% 999.99M $ 38.58M 112
241

achain

ACT

$ 0.01845757 -2.50% 2.71% 11.29% 66.95% 132.59% -87.34% 300.00M $ 5.53M 273
242

chainium

CHX

$ 0.12744073 1.35% -5.50% -35.37% -37.29% 11.12% 327.46% 943
243

hoqu

HQX

$ 0.00714187 -1.33% 11.68% -11.76% -5.68% 11.27% -67.19% 1571
244

everex

EVX

$ 0.86565092 -2.50% -9.90% 21.01% 198.42% 284.13% 15.16% 16.50M $ 14.28M 189
245

spendcoin

SPND

$ 0.03292682 -7.36% -13.51% -53.74% -73.75% -95.67% 0% 1170
246

atbcoin

ATB

$ 0.01344898 2.79% 7.19% -4.79% 52.34% 94.14% -87.64% 1380
247

yoyow

YOYOW

$ 0.03357608 0.79% 26.00% 54.43% 77.19% 125.85% -56.63% 211.43M $ 7.09M 253
248

skrumblenetwork

SKM

$ 0.00565784 1.62% -16.84% 122.81% 47.09% 88.89% -80.72% 1634
249

zebi

ZCO

$ 0.00779113 1.16% 3.44% -9.92% 28.28% 15.72% -86.08% 1542
250

baerchain

BRC

$ 9.1654374 1.08% 13.69% 109.63% 947.32% 0% 0% 717
251

orbs

ORBS

$ 0.03487461 -1.10% -1.92% 5.89% 0% 0% 0% 1153
252

inocoin

INO

$ 1.3418378 0.00% 3.71% 10.98% 44.17% 628.16% 0% 765
253

playcoin

PLY

$ 0.02216763 1.22% 35.49% 60.54% 25.00% -43.02% 0% 1258
254

aion

AION

$ 0.19533492 -0.71% -6.87% -10.39% 39.45% 20.44% -86.27% 167.48M $ 32.71M 122
255

bezant

BZNT

$ 0.02346616 3.64% 15.89% 39.48% -28.81% -11.81% -76.08% 1243
256

starchain

STC

$ 0.00398831 -10.46% -17.95% 4.71% 109.58% 327.19% -91.67% 1726
257

dacc

DACC

$ 0.00009275 -0.04% 14.61% 16.89% -42.73% -40.39% 0% 2575
258

swarm

SWM

$ 0.11334248 -1.90% -20.91% 37.61% 60.23% -43.07% -80.07% 956
259

merculet

MVP

$ 0.00306080 -2.99% 14.51% 382.12% 1411.66% 1211.40% -68.99% 1790
260

lunacoin

LUNA

$ 1.5085124 -1.48% -9.52% -40.75% 75920.48% 62246.82% 9476.73% 760
261

apollocurrency

APL

$ 0.00148402 -0.05% -8.39% -1.57% -0.96% 111.85% 0% 1986
262

appcoins

APPC

$ 0.11130195 -3.35% -3.10% 30.59% 46.74% 155.58% -50.59% 98.00M $ 10.90M 209
263

ruff

RUFF

$ 0.01613878 1.70% 10.70% 15.56% 22.27% 52.46% -77.54% 921.80M $ 14.87M 182
264

singulardtv

SNGLS

$ 0.01753005 -0.58% -5.09% 13.29% 8.24% 66.90% -62.64% 1.00B $ 17.53M 166
265

huobipooltoken

HPT

$ 0.01057368 -0.92% -4.01% 68.67% 78.15% 0% 0% 1436
266

delta

DLT

$ 0.12048436 -2.74% -4.64% -1.99% 16.44% 226.71% -4.18% 85.97M $ 10.35M 214
267

utrust

UTK

$ 0.04581930 -4.50% -14.68% -35.27% 70.17% 98.87% -36.89% 1102
268

bbgc

BBGC

$ 0.02828924 8.10% -34.62% 6.09% 0% 0% 0% 1198
269

ionchain

IONC

$ 0.00964616 6.07% -24.09% 0.46% 317.88% 342.80% 0% 1461
270

whentoken

WHEN

$ 0.02726897 -10.95% -24.68% -23.63% 0% 0% 0% 1206
271

cpchain

CPC

$ 0.01743730 1.03% 10.40% 4.63% -15.07% 28.07% -80.02% 226.71M $ 3.95M 307
272

cic

CIC

$ 0.00111301 -0.05% -1.85% 27.51% 129.03% 308.56% -85.93% 2062
273

vertcoin

VTC

$ 0.55966331 -0.10% 5.58% 25.03% 8.35% 99.45% -48.25% 49.07M $ 27.46M 133
274

dex

DEX

$ 0.02866025 7.24% 5.04% -20.62% 70.97% -83.87% 0% 1196
275

district0x

DNT

$ 0.01762280 -3.60% -6.56% 3.77% 18.90% 43.30% -60.44% 1.00B $ 17.62M 164
276

nkn

NKN

$ 0.06882170 -4.80% 0.67% 15.49% 59.87% 240.88% -76.78% 149.93M $ 10.31M 215
277

intellishare

INE

$ 0.03468910 -1.37% -1.36% 68.12% 0% 0% 0% 1155
278

origo

OGO

$ 0.05333218 -11.17% -45.25% 0% 0% 0% 0% 1071
279

influencechain

INC

$ 0.04637581 -5.71% 42.79% 199.68% 46.09% 569.45% -76.90% 1099
280

tenx

PAY

$ 0.24987288 0.14% -5.32% -5.12% -6.20% -47.32% -60.64% 205.21M $ 51.27M 93
281

wabi

WABI

$ 0.29634144 -2.91% -9.15% -6.52% 23.34% 132.61% -32.04% 45.24M $ 13.40M 192
282

credits

CS

$ 0.08505324 0.28% 9.77% 31.83% -0.30% -8.02% -75.47% 126.19M $ 10.73M 210
283

valortoken

VALOR

$ 3.4908929 -0.18% -2.54% 14.75% 0% 0% 0% 731
284

xinfin

XDCE

$ 0.00064926 16.61% 33.63% 16.89% 23.35% -12.20% -86.66% 2226
285

mixmarveltoken

MIX

$ 0.07689109 -0.77% 6.33% 4.87% 0% 0% 0% 1018
286

wepower

WPR

$ 0.01400549 2.67% 2.32% 25.18% 14.54% -0.54% -72.08% 355.69M $ 4.98M 284
287

ilcoin

ILC

$ 0.05889728 -3.40% -0.04% -26.37% 0.02% -31.24% 22.36% 1.12B $ 66.06M 83
288

dero

DERO

$ 0.86898998 -0.46% 15.77% 3.68% -5.05% -5.97% -55.96% 791
289

evencoin

EVN

$ 0.12159738 -10.56% 8.47% -78.39% -68.34% -52.76% 426.75% 947
290

amber

AMB

$ 0.04619030 -2.21% -7.37% -6.57% -16.99% -33.37% -85.28% 144.59M $ 6.67M 259
291

webcoin

WEB

$ 0.00547234 17.94% 12.65% 1.41% 42.27% 9.05% 0% 1643
292

request

REQ

$ 0.02485743 1.85% 2.28% 10.69% -0.50% 9.74% -74.88% 636.00M $ 15.80M 178
293

platincoin

PLC

$ 17.342050 -1.34% -4.54% 0.77% 39.30% 129.10% 0% 704
294

tratok

TRAT

$ 0.00064926 16.61% 60.35% 309.11% 0% 0% 0% 2223
295

hyperion

HYN

$ 0.08097216 -0.05% 6.12% 24.13% 117.61% 0% 0% 1009
296

capricoin

CPC

$ 0.23855718 -1.84% 10.55% -27.05% -60.65% -35.47% -80.10% 201.35M $ 48.03M 100
297

republictoken

REN

$ 0.04888010 -0.24% 6.66% 48.79% 148.40% 136.53% -41.07% 520.32M $ 25.43M 141
298

eterbase

XBASE

$ 0.00732737 1.23% 4.00% 130.85% 0% 0% 0% 1567
299

japancontenttoken

JCT

$ 0.16231534 -2.93% 68.71% 97.25% 0% 0% 0% 922
300

chatcoin

CHAT

$ 0.00612160 -1.54% -1.78% 1.51% 41.27% 121.54% -87.41% 1610
301

dropil

DROP

$ 0.00027825 -0.05% -42.73% -49.91% -42.73% -55.31% -95.62% 2391
302

octoincoin

OCC

$ 0.09024733 0.57% 11.67% 4.91% -11.31% -59.46% -67.89% 990
303

viberate

VIB

$ 0.04739608 -3.63% -8.29% 5.16% 70.14% 100.72% -49.02% 184.60M $ 8.74M 229
304

multivac

MTV

$ 0.00667811 -2.75% -0.89% -22.80% 0% 0% 0% 1585
305

sonm

SNM

$ 0.02745448 -6.08% 2.70% 4.84% 15.12% 28.79% -85.69% 359.60M $ 9.87M 218
306

unlimitedip

UIP

$ 0.01613878 -1.74% 0.12% 4.84% 298.60% 579.81% -35.83% 1345
307

horizen

ZEN

$ 10.749450 -4.13% -1.53% -9.62% 59.48% 106.91% -45.78% 6.70M $ 72.12M 75
308

ark

ARK

$ 0.53091030 -4.84% -11.41% -11.70% -17.31% 37.66% -65.90% 125.53M $ 66.64M 82
309

moeda

MDA

$ 0.94393329 -2.89% -5.10% -1.40% -4.73% -3.91% 76.26% 787
310

ethos

BQX

$ 0.12159738 0.56% -17.28% -12.59% -20.35% 8.99% -92.58% 222.29M $ 27.03M 135
311

cindicator

CND

$ 0.01771556 -2.60% -0.97% -7.36% 14.52% 61.99% -56.97% 1.44B $ 25.61M 139
312

hyperquant

HQT

$ 0.00194778 -8.74% -19.82% -46.64% -34.99% -71.39% 0% 1920
313

dosnetwork

DOS

$ 0.01938508 15.41% 44.13% 12.06% 0% 0% 0% 1301
314

unification

UND

$ 0.06576090 -13.79% 48.90% 75.95% 0% 0% 0% 1043
315

coinmeet

MEE

$ 0.00806939 -7.49% -10.99% -13.08% 41.32% 33.77% -77.85% 1532
316

bluzelle

BLZ

$ 0.06316385 -2.48% -2.40% -0.25% 10.46% 38.19% -78.99% 1048
317

qlcchain

QLC

$ 0.03904843 1.64% -2.84% -2.75% 4.60% 66.12% -52.07% 240.00M $ 9.37M 224
318

wowbit

WWB

$ 0.01511851 1.19% 4.35% -10.13% -11.93% -39.18% 0% 1362
319

halalchain

HLC

$ 0.01502576 5.14% 1.37% -0.86% 32.51% 60.87% -86.60% 1363
320

quantstamp

QSP

$ 0.02708347 -11.29% 15.68% 15.31% 31.41% 74.85% -71.22% 617.31M $ 16.71M 169
321

axe

AXE

$ 0.44882511 7.94% 26.82% 70.30% 0% 0% 0% 831
322

qash

QASH

$ 0.12827549 -8.33% -9.88% 2.84% -27.77% -15.83% -62.88% 350.00M $ 44.89M 107
323

spacechain

SPC

$ 0.00658536 -7.84% -10.67% -18.64% -5.44% 1.98% -73.53% 1587
324

abyss

ABYSS

$ 0.03478185 -1.88% -13.01% 329.71% 335.98% 462.34% -26.08% 204.14M $ 7.10M 252
325

edinar

EDR

$ 0.01335623 -0.05% 13.80% 16.07% 77.32% 34.64% 29.13% 1384
326

suncontract

SNC

$ 0.03923393 -1.68% -5.96% -1.70% 101.45% 176.95% -59.87% 107.71M $ 4.22M 300
327

mircoin

MIR

$ 0.00816214 8.59% 50.05% 26.99% -12.75% -80.31% 0% 1527
328

irisnet

IRIS

$ 0.06835794 -3.20% -0.48% -10.92% 0% 0% 0% 1038
329

gochain

GO

$ 0.02207488 1.66% -9.70% 0.43% -13.75% -13.89% -10.54% 1260
330

mossland

MOC

$ 0.05323943 -5.17% -2.33% -10.90% -25.35% 29.23% 0% 92.34M $ 4.91M 285
331

nexus

NXS

$ 0.38862931 6.48% 6.20% 5.84% -5.67% 17.06% -74.81% 60.94M $ 23.68M 145
332

bread

BRD

$ 0.42035036 -2.48% -5.60% -19.35% 64.55% 105.59% -14.11% 59.77M $ 25.12M 142
333

echat

ECHT

$ 0.00222603 -0.05% -16.70% -52.46% -49.10% -15.04% -60.80% 1880
334

travala

AVA

$ 0.14181723 -3.76% -10.40% -7.01% 49.11% -7.89% 0% 930
335

herbalisttoken

HERB

$ 0.00009275 -0.04% 14.25% 16.89% 129.07% 0% 0% 2596
336

adex

ADX

$ 0.15897628 -3.86% -7.23% 8.40% 12.81% 58.77% -63.95% 100.00M $ 15.89M 177
337

botxcoin

BOTX

$ 0.01140844 4.19% 14.25% -29.53% 0% 0% 0% 1415
338

noahcoin

NOAH

$ 0.00046375 -16.71% -4.55% -35.06% 27.24% 32.46% -91.21% 2306
339

cnntoken

CNN

$ 0.00018550 -0.05% 14.52% 16.89% 52.69% 58.89% -92.96% 2457
340

refereum

RFR

$ 0.00222603 -4.05% -1.82% 3.90% 1.81% 0.35% -62.15% 1884
341

vantanetwork

VNT

$ 0.00102026 -8.38% -3.15% 28.58% 0% 0% 0% 2097
342

bezop

BEZ

$ 0.03274132 0.23% 52.59% 37.98% 60.45% -42.15% -78.18% 42.12M $ 1.37M 393
343

solvecare

SOLVE

$ 0.34985913 -5.34% -9.60% -0.97% 571.38% 0% 0% 16.19B $ 5.66B 7
344

ultiledger

ULT

$ 0.00862590 1.04% 18.06% 32.57% 39.24% 0% 0% 1506
345

unibright

UBT

$ 0.02133287 1.27% 11.11% 2.22% -6.91% 12.37% -59.65% 1270
346

raidennetwork

RDN

$ 0.35959805 -1.12% 0.07% 18.73% 7.36% 66.03% -60.30% 50.00M $ 17.97M 163
347

nimiq

NIM

$ 0.00148402 -0.05% 1.74% 3.90% 52.69% 0% 0% 1997
348

smartup

SMARTUP

$ 0.00556509 5.21% -0.41% 0% 0% 0% 0% 1636
349

storm

STORM

$ 0.00315355 -2.90% -5.05% -7.58% -6.16% 0.04% -85.91% 4.09B $ 12.90M 195
350

stpt

STPT

$ 0.02986602 -7.52% -20.87% 0% 0% 0% 0% 1187
351

viacoin

VIA

$ 0.52692198 -2.37% -7.04% -28.50% 5.18% 66.30% -57.25% 23.14M $ 12.19M 201
352

crypterium

CRPT

$ 0.21323598 -1.34% 9.72% 62.45% 31.15% 111.07% -66.45% 79.00M $ 16.84M 167
353

everycoin

EVY

$ 0.00046375 66.58% 14.47% 46.11% 63.62% 0% 0% 2299
354

hedgetrade

HEDG

$ 0.40133628 1.29% 18.90% 565.48% 147.80% 153.87% 0% 838
355

skycoin

SKY

$ 1.7514290 0.84% 4.68% 8.18% 64.29% 62.56% -75.47% 9.00M $ 15.76M 179
356

bitcoiin

B2G

$ 0.24653382 2.85% 4.30% -15.74% 19.86% 477.71% -99.74% 871
357

lightchain

LIGHT

$ 0.00009275 -0.04% 14.61% 16.89% -21.52% 138.37% -90.18% 2611
358

carat

CARAT

$ 0.71057020 4.74% 15.58% -2.95% -31.90% -28.65% 0% 804
359

cwvchain

CWV

$ 0.00408107 2.28% 14.53% -30.50% -20.63% -44.49% 0% 1716
360

iexec

RLC

$ 0.38195119 -1.22% -16.70% -28.51% -5.84% 103.02% -61.52% 86.99M $ 33.22M 121
361

maidsafecoin

MAID

$ 0.19524217 10.33% 0.88% 11.58% 50.94% 40.15% -45.55% 452.55M $ 88.35M 67
362

remme

REM

$ 0.00649261 -0.05% -3.39% 12.09% 9.83% 63.56% -65.94% 590.57M $ 3.83M 313
363

fiii

FIII

$ 0.01344898 1.35% -11.41% -14.40% 97.71% 0% 0% 1381
364

trias

TRY

$ 0.00862590 3.28% -8.18% 0% 0% 0% 0% 1505
365

metronome

MET

$ 1.3798659 4.09% -0.08% 0.65% 44.57% 110.21% 0% 764
366

apis

APIS

$ 0.00194778 -0.05% 9.30% 11.56% -12.53% -38.97% -74.28% 4.41B $ 8.59M 231
367

wgreenpay

WGP

$ 0.37425281 -3.82% -3.62% 132.20% 0% 0% 0% 842
368

champcoin

TCC

$ 0.00241154 -0.05% 2.73% -13.17% -22.66% 23.93% 0% 1857
369

insolar

INS

$ 0.39178286 0.24% 0.13% 19.26% 39.18% 40.03% -50.44% 28.08M $ 11.00M 208
370

davincicoin

DAC

$ 0.00593610 -4.52% -3.54% 6.86% -27.07% -42.63% 0% 1619
371

reddcoin

RDD

$ 0.00250429 -0.05% 23.67% 8.83% 99.51% 94.99% -58.84% 28.62B $ 71.68M 77
372

futurocoin

FTO

$ 1.2248780 -9.23% -7.02% -28.20% -57.12% -74.21% -90.24% 769
373

data

DTA

$ 0.00129852 -6.71% -5.63% -13.88% -2.83% 28.39% -83.72% 4.25B $ 5.52M 274
375

linkeye

LET

$ 0.00658536 -2.79% 1.70% 1.20% 42.64% 81.95% -83.60% 600.00M $ 3.95M 308
376

bitmart

BMX

$ 0.02884575 -1.32% 3.83% 5.67% 71.64% 122.58% 0% 111.95M $ 3.22M 325
377

neblio

NEBL

$ 1.1547577 -4.26% -15.37% -8.01% -20.51% -5.12% -76.49% 12.59M $ 14.54M 187
378

pac

PAC

$ 0.00027825 -0.05% -31.28% -29.87% -59.58% -67.50% -95.88% 2405
379

syscoin

SYS

$ 0.05750600 -3.02% -17.55% -19.66% -2.32% 20.09% -76.32% 555.25M $ 31.93M 123
380

aidoc

AIDOC

$ 0.00575060 -3.17% 2.95% 11.49% 32.71% 22.17% 0% 1627
381

edcblockchain

EDC

$ 0.00426657 -2.18% 7.46% -0.43% 0% 0% 0% 1697
382

truedeck

TDP

$ 0.01381999 -6.92% 2.24% -38.02% -41.45% -94.89% 0% 10.00M $ 138.20K 540
383

investdigital

IDT

$ 0.03821366 -3.33% 16.58% 381.57% 1210.58% 1904.77% 5.56% 1133
384

safe

SAFE

$ 1.6959635 -5.06% -4.26% 0% 0% 0% 0% 757
385

scopuly

SKY

$ 1.7792544 3.17% 5.37% 7.29% 0% 0% 0% 755
386

vodix

VDX

$ 0.01057368 -8.84% 11.59% 0% 0% 0% 0% 1439
387

topchain

TOPC

$ 0.00899690 3.14% -5.87% -8.56% 46.19% 57.33% -66.14% 1487
388

quadrantprotocol

EQUAD

$ 0.00268979 -0.05% -10.23% -13.09% 564.21% 25.66% 0% 1816
389

mixin

XIN

$ 210.89846 -2.12% 13.73% 20.96% 46.22% 158.04% -71.62% 694
390

gny

GNY

$ 0.09776021 4.72% -39.70% -50.88% 0% 0% 0% 976
391

cai

CAI

$ 0.00009275 -0.04% 14.51% 16.89% 14.55% 19.22% -94.92% 2559
392

qunqun

QUN

$ 0.00834764 -0.05% 4.08% -8.52% 59.82% 91.51% -60.92% 1517
393

verasity

VRA

$ 0.00120577 -7.19% -12.63% 279.89% 0% 0% 0% 2056
394

dmarket

DMT

$ 0.21703880 -5.12% -3.89% 1.63% -12.71% -20.13% 2.50% 888
395

kickcoin

KICK

$ 0.00287530 3.28% -3.99% -13.73% -11.25% -49.74% -94.50% 321.13M $ 923.36K 424
396

thingsoperatingsystem

TOS

$ 0.00482308 -5.50% 4.79% 8.53% 31.37% 15.87% 0% 1670
397

latoken

LA

$ 0.15266917 17.35% 14.53% 7.06% 96.14% 155.72% 13.55% 77.83M $ 11.88M 203
398

matrixainetwork

MAN

$ 0.08867055 -13.45% -7.17% -12.37% -19.53% -3.46% -82.26% 992
399

tokenpay

TPAY

$ 0.78152519 -2.13% -12.68% -37.20% -53.34% -2.62% -73.75% 797
400

tokenclub

TCT

$ 0.02986602 -1.58% -4.97% -14.46% -31.95% 22.25% -51.13% 481.42M $ 14.37M 188
401

ocean

OCEAN

$ 0.03190655 -1.20% -4.85% 20.74% 0% 0% 0% 314.11M $ 10.02M 217
402

kambria

KAT

$ 0.00287530 3.28% 26.49% 24.94% -31.06% -87.89% 0% 1801
403

loyalcoin

LYL

$ 0.00074201 -0.05% -16.66% 16.88% -16.72% -43.90% -84.09% 2176
404

yuanchaincoin

YCC

$ 0.00890415 4.30% 16.99% 36.83% 53.76% 58.88% 0% 1490
405

iht

IHT

$ 0.01604603 -0.62% -11.53% -17.81% 70.08% 68.29% -83.18% 514.46M $ 8.25M 235
406

artfinity

AT

$ 0.09182410 0.15% 7.56% 0% 0% 0% 0% 986
407

hashgard

GARD

$ 0.00009275 -0.04% 14.52% 16.89% 129.07% 19.17% 0% 2590
408

pibble

PIB

$ 0.00055650 -0.05% 37.09% 16.88% -27.67% 0% 0% 2264
409

delphy

DPY

$ 0.07160425 -1.70% -0.60% 11.81% 13.78% 65.98% -91.37% 31.41M $ 2.24M 353
410

zelcash

ZEL

$ 0.08505324 1.39% 6.18% -5.15% 167.89% 208.68% 104.21% 1001
411

temco

TEMCO

$ 0.00343181 2.73% 11.50% 88.02% 92.60% 0% 0% 1760
412

nasdacoin

NSD

$ 0.10953967 7.21% -20.77% -51.17% -66.88% -84.09% 0% 961
413

vite

VITE

$ 0.03561662 -5.00% 3.47% -17.19% 78.76% 184.34% 0% 162.29M $ 5.78M 269
414

eden

EDN

$ 0.00547234 -0.05% 8.92% 40.73% 21.74% 43.54% 0% 332.70M $ 1.82M 370
415

neoworldcash

NASH

$ 0.00018550 -0.05% 14.25% 16.89% 0% 0% 0% 2474
416

globalsocialchain

GSC

$ 0.01122294 4.26% 1.14% 37.31% 141.02% 128.87% -84.57% 1421
417

cosmocoin

COSM

$ 0.04118172 -4.77% 0.15% 46.59% -14.97% 344.80% 0% 1123
418

cybervein

CVT

$ 0.00862590 -9.75% 7.59% -1.19% -20.82% 55.06% -86.72% 1503
419

fortuna

FOTA

$ 0.00908965 -0.05% 3.02% -11.89% -45.52% -10.51% -68.51% 402.22M $ 3.65M 318
420

next

NET

$ 1.1995568 5.64% 14.36% 43.90% 0% 0% 0% 772
421

ofcoin

OF

$ 0.00009275 -0.04% -42.71% -41.56% -42.73% -52.31% -91.43% 2622
422

blockstamp

BST

$ 1.1219237 -2.64% 14.18% 0% 0% 0% 0% 777
423

promotioncoin

PC

$ 0.00037100 -0.05% 14.55% 16.89% 126.61% 90.75% 0% 2346
424

hdac

HDAC

$ 0.03691514 1.22% -1.53% 6.45% -36.65% -0.99% 0% 1.95B $ 72.05M 76
425

contentbox

BOX

$ 0.00742013 5.21% 20.54% 11.31% 72.86% 259.89% 0% 1560
426

tolar

TOL

$ 0.01057368 -4.25% 26.45% 30.63% 100.85% 81.21% 0% 1438
427

bottos

BTO

$ 0.01075918 -1.74% 2.25% 12.06% 41.32% 11.52% -91.60% 498.47M $ 5.36M 279
428

consentium

CSM

$ 0.43528338 2.48% 1.33% -42.35% -59.94% -91.18% 0% 834
429

vestchain

VEST

$ 0.01335623 0.65% 16.08% 16.89% 399.81% 44.26% 0% 1385
430

bigbom

BBO

$ 0.00074201 -11.15% -8.33% -28.08% 1.81% -17.07% -92.32% 2162
431

onegram

OGC

$ 44.806734 -1.50% -5.34% -67.88% -73.72% -74.97% 0% 698
432

amocoin

AMO

$ 0.00055650 -0.05% -1.84% 0.18% -14.10% -50.69% 0% 2244
433

deepbrain

DBC

$ 0.00306080 -0.05% 2.20% -14.29% 57.46% 67.41% -94.29% 1.50B $ 4.59M 293
434

ugchain

UGC

$ 0.00435932 2.12% -0.33% 22.08% 99.38% 107.52% -81.25% 1694
435

smartshare

SSP

$ 0.00092751 -0.05% -11.85% -44.34% -8.39% 83.41% -74.11% 2114
436

prochain

PRA

$ 0.04155272 -3.70% -0.01% 66.24% 64.20% 206.94% -84.75% 49.56M $ 2.05M 359
437

scanetworldcoin

SWC

$ 0.00111301 -0.05% -57.07% -49.91% -58.35% 0% 0% 2069
438

mytoken

MT

$ 0.00306080 -2.99% -0.55% -3.57% 39.97% 131.42% -80.62% 1789
439

factom

FCT

$ 6.2931978 4.01% 5.42% -23.76% 0.28% -34.22% -49.10% 8.75M $ 55.10M 91
440

energi

NRG

$ 4.1635277 -0.07% 28.51% 77.11% 194.94% 232.91% 0% 727
441

lunyr

LUN

$ 2.3568188 -2.55% -13.55% -8.20% -7.15% 44.27% -73.03% 2.70M $ 6.37M 262
442

havenprotocol

XHV

$ 0.43287183 -5.48% -1.56% -2.97% 66.81% -41.60% -57.32% 836
443

bluewhaletoken

BWX

$ 0.17001373 7.90% 10.95% -9.34% 209871.26% 145584.43% 0% 912
444

educoin

EDU

$ 0.00027825 -0.05% 14.59% -12.34% 69.95% 138.43% -87.14% 2395
445

fountain

FTN

$ 0.03589487 -1.32% 2.59% 12.81% -32.07% 0% 0% 1146
446

electroneum

ETN

$ 0.00584335 -3.12% 18.34% 22.73% -8.68% -24.14% -52.51% 4.99B $ 29.20M 129
447

constellation

DAG

$ 0.00491583 3.87% 29.11% 158.10% 279.41% 134.01% 0% 1662
448

aidcoin

AID

$ 0.03450360 -17.56% -16.91% -43.75% -31.89% 58.39% -69.18% 1157
449

allsports

SOC

$ 0.00602885 -1.56% -2.01% -0.04% 21.03% 39.62% -93.30% 814.28M $ 4.90M 286
450

chromia

CHR

$ 0.07698384 -1.47% -17.13% 0% 0% 0% 0% 1017
451

beekan

BKBT

$ 0.00083476 -0.05% -6.30% -12.34% -44.28% 168.24% 0% 2131
452

aencoin

AEN

$ 0.03394709 0.50% 17.79% 27.31% 134.85% 0% 0% 1162
453

vexanium

VEX

$ 0.01159395 1.58% 4.49% 147.65% 178.01% 131.04% 0% 1413
454

dignity

DIG

$ 0.00779113 1.16% 30.01% 21.21% 220.70% 100.28% -92.80% 3.00B $ 23.37M 147
455

infinitustoken

INF

$ 0.49390240 -0.40% -15.40% 0% 0% 0% 0% 827
456

nucleusvision

NCASH

$ 0.00213328 -0.05% -2.42% -3.99% 14.54% 3.47% -85.85% 5.76B $ 12.30M 200
457

webflixtoken

WFX

$ 0.00176228 5.50% 8.80% 0% 0% 0% 0% 1951
458

boscoin

BOS

$ 0.04479903 19.20% 183.82% 210.20% 143.13% -19.24% -59.64% 1107
459

rate3

RTE

$ 0.00231879 -3.89% -1.23% -2.59% 14.54% 75.24% 0% 1868
460

adtoken

ADT

$ 0.00751288 -3.62% 0.88% 12.71% 0.83% 32.28% -58.38% 1.00B $ 7.51M 245
461

themis

GET

$ 0.01725180 -2.15% -8.19% 141.56% 735.45% 981.66% 0% 1332
462

six

SIX

$ 0.01465475 -0.05% 80.87% -8.12% 5.83% 38.50% 0% 273.77M $ 4.01M 304
463

palletone

PTN

$ 0.00769838 -10.80% -2.01% 2.11% 5.63% -29.85% 0% 1548
464

bihu

KEY

$ 0.00204053 -24.18% -23.63% -46.43% -14.58% 94.28% -71.53% 1907
465

cube

AUTO

$ 0.00185503 -0.05% -0.40% 6.26% -37.24% 25.49% -67.72% 1931
466

gems

GEM

$ 0.00120577 18.12% 14.56% 26.63% 48.90% -0.06% -88.69% 2050
467

lympo

LYM

$ 0.01001717 -3.62% 2.24% -2.90% 57.55% 32.05% -84.39% 723.44M $ 7.24M 247
468

webntoken

WEBN

$ 0.00009275 -0.04% 14.46% 16.89% 129.07% 0% 0% 2656
469

elitoken

ELI

$ 0.02096186 -2.21% 4.78% 31.42% 227.66% 216.97% -24.19% 1277
470

bomb

BOMB

$ 12.258890 -4.57% 70.28% 0% 0% 0% 0% 714
471

scroll

SCRL

$ 0.08356921 -5.10% -1.17% -10.22% 69.73% 99.38% 0% 86.21M $ 7.20M 251
472

coinus

CNUS

$ 0.02253864 -2.06% -14.84% -31.39% -39.37% 0% 0% 1253
473

pressone

PRS

$ 0.07058398 -1.35% 33.63% 44.17% 33.48% 178.29% -73.69% 1032
474

bituptoken

BUT

$ 0.00704912 -2.61% 6.13% 36.67% 383.52% 432.72% 0% 1575
475

datacoin

DATA

$ 0.02439367 -0.80% -5.82% -12.92% 22.93% 36.92% -71.61% 1226
476

peercoin

PPC

$ 0.39206112 -2.43% 0.42% -6.22% -22.35% -30.11% -76.13% 21.42M $ 8.39M 233
477

showcoin

SHOW

$ 0.00120577 -7.19% -0.76% 16.89% 65.44% 181.66% -56.50% 2055
478

smartcash

SMART

$ 0.01029543 -0.94% -1.48% 28.46% -6.86% -36.23% -86.75% 530.45M $ 5.46M 277
479

penta

PNT

$ 0.00018550 -0.05% -23.66% -41.56% -23.64% -52.31% -99.16% 2478
480

sharder

SS

$ 0.00426657 -6.17% -0.57% 14.40% -42.10% -3.83% -78.96% 1701
481

himutualsociety

HMC

$ 0.00908965 -1.06% 4.91% 41.42% 220.70% 18.56% -59.50% 1484
482

selfkey

KEY

$ 0.00324630 -0.05% -4.57% -12.95% 9.83% 14.26% -57.13% 1775
483

adshares

ADS

$ 0.16778769 -14.55% -15.64% 24.59% 1016.78% 216.91% -32.76% 913
484

arionum

ARO

$ 0.00343181 -2.68% 46.09% -7.99% -26.31% -79.25% -91.51% 1755
485

mxc

MXC

$ 0.00612160 -1.54% -5.51% -5.93% -3.10% -6.89% 0% 1611
486

ink

INK

$ 0.01048093 -13.78% -5.48% -19.95% 39.14% 71.53% -86.32% 178.25M $ 1.86M 367
487

zeon

ZEON

$ 0.00046375 24.94% 43.15% -16.51% 0% 0% 0% 2313
488

nos

NOS

$ 0.03672964 -4.16% -3.54% -11.67% -22.94% 0% 0% 1141
489

metahash

MHC

$ 0.02290965 -0.85% -5.44% -26.17% -64.95% 0% 0% 1249
490

dnotes

NOTE

$ 0.01242871 -1.52% -2.20% 23.32% 51.19% 40.07% 28.56% 121.80M $ 1.51M 386
491

ubex

UBEX

$ 0.00083476 -0.05% 47.17% 75.31% 106.13% 12.94% 0% 2143
492

yee

YEE

$ 0.00194778 -4.59% -3.81% -15.36% 37.45% 16.39% -88.83% 1.36B $ 2.65M 340
493

telcoin

TEL

$ 0.00055650 -0.05% -1.85% 0.19% 14.54% 30.05% -58.84% 2270
495

gonetwork

GOT

$ 0.01010992 1.82% -24.30% -19.36% -68.32% -55.35% 0% 51.76M $ 523.36K 458
496

hitchain

HIT

$ 0.00009275 -0.04% 14.46% 16.89% 14.53% 19.17% 0% 2598
497

maverickchain

MVC

$ 0.00751288 -5.86% 27.14% 31.49% 52.06% 121.99% -62.71% 1558
498

carblock

CAR

$ 0.00166952 -5.31% 3.13% 16.70% 21.28% 78.74% 0% 1955
499

energo

TSL

$ 0.00185503 5.21% 4.17% -2.59% 34.73% 32.40% -90.57% 1937
500

bitceo

BCEO

$ 0.19533492 -5.01% 1.44% 4.39% 0% 0% 0% 898
501

tradove

BBC

$ 0.00139127 -0.05% 7.42% -7.72% -7.13% -38.34% -95.29% 2010
502

nolimitcoin

NLC2

$ 0.00426657 -4.21% 5.42% -53.25% -59.79% -63.80% -94.06% 1699
503

presearch

PRE

$ 0.03598763 -3.53% -3.98% -25.89% -42.21% 11.46% -75.01% 1144
504

mesg

MESG

$ 0.06140157 -1.24% 29.53% 103.08% 0% 0% 0% 1055
505

blockcdn

BCDN

$ 0.01279972 -4.21% -21.33% 10.48% 532.13% 1330.58% -37.31% 1392
506

tmtg

TMTG

$ 0.00278254 -3.27% 0.81% -5.23% -35.77% -65.94% 0% 1811
507

pylonnetwork

PYLNT

$ 1.2176433 -0.30% 5.63% 42.22% 77.81% 24.43% -74.00% 771
508

fnbprotocol

FNB

$ 0.22260390 3.80% -11.05% 0% 0% 0% 0% 885
509

blackcoin

BLK

$ 0.10916866 8.03% 14.20% 3.52% 79.48% 109.27% -20.18% 62.83M $ 6.85M 256
510

dai

DAI

$ 1.0029233 0.44% 0.62% 0.13% 0.79% -1.10% 1.42% 785
511

qchi

QCH

$ 0.11937134 -0.28% -5.10% -14.87% -47.73% -3.85% 0% 950
512

caspian

CSP

$ 0.01279972 -5.53% 0.42% 20.37% 0% 0% 0% 1393
513

ubiquechain

UCT

$ 0.01623153 -4.94% 5.00% -14.06% 115.49% 162.42% -83.07% 1342
514

patron

PAT

$ 0.00148402 -0.05% 30.97% -6.49% -25.21% -85.87% -96.36% 1998
515

napoleonx

NPX

$ 0.35867053 1.90% 24.75% 8.11% 44.55% 42.77% 39.10% 26.44M $ 9.48M 223
516

litex

LXT

$ 0.00964616 -4.63% 3.59% 76.16% 306.31% 376.86% 0% 1462
517

internetofpeople

IOP

$ 0.08533149 0.61% 3.56% -5.09% -35.66% -26.47% -90.40% 2.69M $ 229.85K 508
518

ulord

UT

$ 0.04832359 0.72% 37.50% 13.62% -7.34% -8.12% 0% 1086
519

dragonchain

DRGN

$ 0.08291995 0.40% -0.83% 0.47% -9.00% 0.55% -80.29% 238.42M $ 19.76M 156
520

nnbtoken

NNB

$ 0.00250429 7.95% -9.05% 50.27% 0% 0% 0% 1847
521

infinity economics

XIN

$ 0.00241154 -0.05% -12.45% -5.03% 10.28% 37.70% -76.38% 1859
522

youlivecoin

UC

$ 0.00037100 -20.04% 14.52% -6.50% 129.04% 138.32% 0% 2358
523

filecoin

FIL

$ 7.7553344 -5.67% 11.77% 4.67% 95.43% 106.83% -20.22% 719
524

traxia

TMT

$ 0.00213328 -4.21% -26.79% -29.26% -48.35% -50.60% 0% 1896
525

asianfintech

AFIN

$ 0.03700789 -7.04% -3.81% -37.06% 0% 0% 0% 1140
526

tokenomy

TEN

$ 0.05129164 -0.94% 2.32% 6.49% 2.74% -40.07% -80.98% 1078
527

steemdollars

SBD

$ 0.99958427 -1.47% -0.97% 0.27% -3.86% 54.56% -53.02% 4.63M $ 4.63M 292
528

bqt

BQTX

$ 1.1854585 -5.82% 15.37% 29.13% 0% 0% 0% 773
529

whitecoin

XWC

$ 0.05314668 -4.55% -4.63% -17.41% 69.37% 36.76% -44.99% 302.41M $ 16.07M 175
530

coinextoken

CET

$ 0.02272414 6.47% 5.87% -14.27% 118.38% 314.11% 0% 1251
531

agorastoken

AGRS

$ 0.51950185 -7.10% -10.34% 91.36% 91.36% 91.36% -64.92% 42.00M $ 21.81M 151
532

stakenet

XSN

$ 0.10935416 -2.77% 2.15% -10.64% -20.37% -5.00% -83.94% 962
533

veriblock

VBK

$ 0.03311233 -3.82% -7.09% -21.71% 0% 0% 0% 1169
534

m2o

M2O

$ 0.00129852 7.64% 300.80% 445.48% 968.83% 0% 0% 2029
535

bankex

BKX

$ 0.02059086 -0.05% -9.16% -0.96% 32.41% -21.73% -90.74% 1284
536

snetwork

SNET

$ 0.01196495 -0.05% -1.08% -18.50% -1.17% -30.57% 0% 1405
537

electrifyasia

ELEC

$ 0.00287530 -0.05% -1.37% 9.80% 44.92% -43.58% -92.24% 1800
538

tos

TOSC

$ 0.01344898 -0.73% 11.45% 2.09% -8.76% 0% 0% 1383
539

stk

STK

$ 0.00510133 -6.83% -7.38% -16.51% 79.99% 40.94% -86.57% 332.62M $ 1.69M 378
540

metadium

META

$ 0.03710065 1.73% 16.29% 56.36% 75.50% 817.04% 0% 1138
541

forceprotocol

FOR

$ 0.03060803 -1.25% -3.35% -29.09% 0% 0% 0% 1182
542

measurabledata

MDT

$ 0.00871865 -1.10% -11.71% -3.63% -19.06% 273.54% -75.29% 1499
543

transcodium

TNS

$ 0.00278254 -11.81% -16.19% 3.14% 22.72% 5.19% -86.42% 1812
544

humaniq

HMQ

$ 0.01038818 -2.66% -15.56% -3.74% 9.62% 10.81% -88.46% 184.19M $ 1.91M 364
545

uchain

UCN

$ 0.00185503 -25.96% -38.13% -16.52% 90.86% -10.03% 0% 269.26M $ 499.49K 460
546

aichain

AIT

$ 0.00111301 -0.05% -23.61% -26.18% 30.88% -20.52% -94.65% 535.06M $ 595.53K 449
547

0xcert

ZXC

$ 0.00213328 -0.05% -24.75% -7.30% -5.93% 21.86% 0% 1897
548

yeed

YEED

$ 0.00037100 -0.05% -8.38% -6.49% 1.81% -4.67% 0% 2360
549

centercoin

CENT

$ 0.00380281 10.76% 17.10% 65.25% 275.62% 0% 0% 1735
550

eosdac

EOSDAC

$ 0.01140844 0.77% -6.70% 14.10% 105.66% 75.53% -90.71% 1416
551

hollywoodcoin

HWC

$ 0.01289247 -13.17% -15.72% -59.48% -78.04% -88.95% -98.91% 1391
552

tera

TERA

$ 0.00714187 -1.33% 2.54% 0% 0% 0% 0% 1572
553

locuschain

LOCUS

$ 0.01771556 -2.10% -6.92% 36.12% 0% 0% 0% 1322
554

seele

SEELE

$ 0.00955341 -3.79% 2.64% 14.66% -13.89% 77.88% -96.46% 1467
555

micromines

MICRO

$ 0.00009275 -0.04% 14.55% 16.89% 129.07% 138.37% 0% 2616
556

daex

DAX

$ 0.01224321 14.73% 2.83% 75.33% 67.99% 134.87% -85.22% 370.30M $ 4.53M 296
557

qbao

QBT

$ 0.01929233 -1.47% -3.58% -24.49% 11.33% 47.97% -93.44% 65.35M $ 1.26M 402
558

coti

COTI

$ 0.07633458 0.44% -16.73% 0% 0% 0% 0% 1019
559

phore

PHR

$ 0.29096185 -0.81% 13.21% 16.84% 62.54% 27.59% -79.82% 857
560

syncfab

MFG

$ 0.00194778 -0.05% 0.22% -1.82% 6.90% 39.02% -85.88% 1922
561

robotina

ROX

$ 0.07633458 -0.65% 8.08% -6.52% 16.93% 387.91% 0% 1020
562

credittagchain

CTC

$ 0.02402267 2.32% 8.79% 5.84% 34.84% 75.94% 0% 1233
563

exclusivecoin

EXCL

$ 0.22028511 -19.94% 31.73% 46.26% 43.30% 23.59% -62.15% 886
564

hydroprotocol

HOT

$ 0.00714187 1.27% -3.03% 16.89% 69.57% 123.89% -81.85% 1570
565

expi

EXPI

$ 23.168892 -3.60% -4.53% 0% 0% 0% 0% 702
566

openplatform

OPEN

$ 0.00306080 26.86% 11.22% 1.51% 584.97% 584.97% -98.27% 1791
567

peculium

PCL

$ 0.00139127 -0.05% 1.06% 3.13% 4.12% -18.72% -65.70% 2013
568

matryx

MTX

$ 0.04368601 -4.90% -12.53% -23.97% 83.77% 95.65% -82.53% 1113
569

inkprotocol

XNK

$ 0.00417382 4.60% -4.54% 9.57% -11.14% -18.75% -85.87% 1711
570

engine

EGCC

$ 0.00064926 -0.05% -10.88% 16.89% 60.08% 138.33% -78.17% 2210
571

visionx

VNX

$ 0.00046375 -16.71% -4.57% -35.06% 1045.63% 70.31% 0% 2310
572

essentia

ESS

$ 0.00166952 12.44% 3.13% 50.28% 28.85% 34.12% 0% 1956
573

mobilego

MGO

$ 0.08319820 0.06% 14.33% 69.09% -35.64% -80.14% -63.75% 98.02M $ 8.15M 237
574

snowgem

XSG

$ 0.05175540 0.31% -3.18% -36.62% -49.80% 40.34% 0% 6.24M $ 323.05K 488
575

qubitica

QBIT

$ 52.577372 -0.42% 3.79% 25.08% 195.42% 1478.14% 1400.76% 2.48M $ 130.52M 53
576

smartbitcoin

RBTC

$ 9,260.870 0.06% 15.22% 17.10% 128.44% 137.39% 0% 689
577

bobsrepair

BOB

$ 0.00222603 -7.74% 1.86% -33.21% -27.66% -60.54% 0% 78.28M $ 174.26K 528
578

litecoincash

LCC

$ 0.01187220 16.31% 38.32% 10.00% 14.52% 3.41% -78.48% 1406
579

erc20

ERC20

$ 0.04581930 10.71% 52.58% 64.98% 32.48% -6.93% 16362.81% 1101
580

zrcoin

ZRC

$ 2.1887529 -0.73% 7.74% 10.53% 13.08% -9.83% 90.48% 745
581

midasprotocol

MAS

$ 0.00695637 -1.36% 3.43% -1.51% 44.35% 21.59% 0% 168.03M $ 1.16M 405
582

waletoken

WTN

$ 0.00009275 -0.04% 14.25% 16.89% 129.13% 138.43% 0% 2659
583

buddy

BUD

$ 0.00009275 -0.04% 14.46% 16.89% 0% 0% 0% 2557
584

crowdmachine

CMCT

$ 0.00148402 -11.15% -16.71% -25.20% -0.96% -34.23% -97.54% 1991
585

lukki

LOT

$ 0.01057368 -1.77% 2.80% 0% 0% 0% 0% 1437
586

spidervps

SPDR

$ 0.14942286 -1.76% -63.19% -79.42% 0% 0% 0% 927
587

know

KNOW

$ 0.00315355 -22.01% -46.79% -51.54% -66.43% -86.40% 0% 1781
588

insureum

ISR

$ 0.02875300 6.84% -13.24% 194.57% 103.47% 102.97% 0% 1195
589

gsenetwork

GSE

$ 0.00027825 -0.05% -14.12% -