BTC/USD$ 6,397
BTC/EUR€ 5,788
BTC/CNY¥ 46,898
BTC/GBP£ 5,153
BTC/RUB₽ 534,551
BTC volume
$ 12.37B
$ 12.37B
Altcoin volume
$ 18.23B
$ 18.23B
Crypto market cap
$ 171.21B
$ 171.21B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nom | Téléscripteur | Dernier prix | % | %7d | %30d | %90d | %180d | %365d | # Pièces de monnaie | Capitalisation boursière | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 6,396.872 | 8.38% | 4.45% | -35.12% | -10.89% | -37.21% | 57.50% | 18.29M | $ 117.03B | 1 | |
| 2 | ethereum |
ETH |
$ 132.95739 | 6.13% | -6.97% | -51.55% | 3.60% | -39.00% | -5.14% | 110.31M | $ 14.66B | 2 | |
| 3 | bitcoincash |
BCH |
$ 222.47681 | 8.07% | 22.89% | -45.46% | 18.74% | -29.68% | 35.76% | 18.35M | $ 4.08B | 4 | |
| 4 | litecoin |
LTC |
$ 38.987346 | 4.89% | 8.66% | -47.32% | -2.29% | -48.15% | -35.37% | 64.39M | $ 2.51B | 6 | |
| 5 | eos |
EOS |
$ 2.2331894 | 4.90% | -1.21% | -50.00% | -10.15% | -44.43% | -40.82% | 1.01B | $ 2.27B | 8 | |
| 6 | ripple |
XRP |
$ 0.17393096 | 6.08% | 3.66% | -40.10% | -10.24% | -40.75% | -45.79% | 43.93B | $ 7.64B | 3 | |
| 7 | ethereumclassic |
ETC |
$ 4.9912087 | 3.35% | 6.50% | -47.67% | 28.64% | -19.33% | 11.58% | 109.78M | $ 547.94M | 18 | |
| 8 | bitcoinsv |
BCHSV |
$ 167.49091 | 13.80% | 32.92% | -45.57% | 89.58% | 36.02% | 147.17% | 18.35M | $ 3.07B | 5 | |
| 9 | tron |
TRX |
$ 0.01157833 | 8.38% | 8.15% | -46.62% | -12.83% | -33.55% | -50.08% | 66.68B | $ 772.06M | 15 | |
| 10 | dash |
DASH |
$ 66.354289 | 9.17% | 25.14% | -41.14% | 53.44% | -31.60% | -28.47% | 9.40M | $ 624.25M | 17 | |
| 11 | neo |
NEO |
$ 6.6096011 | 6.43% | -2.57% | -56.58% | -23.35% | -30.93% | -28.75% | 70.53M | $ 466.23M | 19 | |
| 12 | zcash |
ZEC |
$ 31.067435 | 9.85% | 3.00% | -51.45% | 10.20% | -36.38% | -42.91% | 9.62M | $ 298.87M | 24 | |
| 13 | chainlink |
LINK |
$ 2.1726338 | 8.21% | -19.10% | -51.13% | 14.24% | 12.83% | 348.39% | 350.00M | $ 760.42M | 16 | |
| 14 | qtum |
QTUM |
$ 1.2065351 | 5.36% | -15.42% | -52.60% | -27.10% | -45.13% | -51.91% | 89.40M | $ 107.86M | 39 | |
| 15 | stellarlumens |
XLM |
$ 0.04068410 | 7.20% | -2.16% | -43.63% | -10.48% | -44.24% | -65.47% | 20.28B | $ 825.37M | 12 | |
| 16 | binancecoin |
BNB |
$ 12.181500 | 7.46% | 0.20% | -48.45% | -9.29% | -42.86% | -22.51% | 99.01M | $ 1.20B | 9 | |
| 17 | beam |
BEAM |
$ 0.27922348 | 13.26% | -11.91% | -63.25% | -51.20% | -81.66% | -60.93% | 44.65M | $ 12.46M | 132 | |
| 18 | dogecoin |
DOGE |
$ 0.00179112 | 4.65% | -2.51% | -35.12% | -10.90% | -32.40% | -13.53% | 123.94B | $ 221.99M | 26 | |
| 19 | cosmos |
ATOM |
$ 1.9917302 | 7.13% | -7.26% | -52.57% | -53.69% | -37.63% | -55.33% | 190.68M | $ 379.79M | 21 | |
| 20 | omisego |
OMG |
$ 0.51563706 | 9.46% | -6.46% | -55.57% | -19.58% | -54.63% | -65.89% | 140.24M | $ 72.31M | 50 | |
| 21 | tezos |
XTZ |
$ 1.6433565 | 11.85% | -5.83% | -51.32% | 6.13% | 54.28% | 228.61% | 661.98M | $ 1.08B | 11 | |
| 22 | metal |
MTL |
$ 0.32240237 | -16.58% | 63.48% | -12.09% | 23.94% | 2.99% | -11.37% | 66.58M | $ 21.46M | 97 | |
| 23 | tether |
USDT |
$ 1.0095544 | 1.35% | 0.89% | 0.02% | 0.64% | 0.82% | -0.93% | 2.47B | $ 2.49B | 7 | |
| 24 | monero |
XMR |
$ 46.886773 | 6.29% | 11.94% | -44.53% | -0.33% | -36.65% | -11.67% | 16.92M | $ 793.52M | 13 | |
| 25 | huobitoken |
HT |
$ 3.2887601 | 6.45% | 8.16% | -32.18% | 19.64% | -19.57% | 62.09% | 50.00M | $ 164.43M | 30 | |
| 26 | bat |
BAT |
$ 0.14297009 | 9.96% | -4.51% | -47.61% | -14.79% | -32.44% | -27.60% | 1.50B | $ 214.45M | 27 | |
| 27 | okb |
OKB |
$ 4.1419109 | 5.87% | 23.58% | -37.16% | 63.56% | 49.78% | 0% | 286.02M | $ 1.18B | 10 | |
| 28 | yobittoken |
YO |
$ 634.24427 | 7.71% | 3.95% | -49.82% | -38.53% | -48.19% | 0% | 740 | |||
| 29 | ontology |
ONT |
$ 0.36897160 | 6.23% | -9.34% | -58.33% | -33.46% | -55.75% | -66.67% | 494.85M | $ 182.58M | 29 | |
| 30 | status |
SNT |
$ 0.01797521 | 8.77% | 79.80% | -9.29% | 94.08% | 16.05% | -20.69% | 3.47B | $ 62.38M | 52 | |
| 31 | paxosstandard |
PAX |
$ 1.0056523 | 0.62% | 0.16% | 0.34% | 0.02% | 0.43% | -1.45% | 109.64M | $ 110.26M | 38 | |
| 32 | waves |
WAVES |
$ 0.82615607 | 6.75% | -18.36% | -42.17% | -5.88% | -21.05% | -70.43% | 100.00M | $ 82.61M | 45 | |
| 33 | zilliqa |
ZIL |
$ 0.00364621 | 1.28% | -13.63% | -51.34% | -28.47% | -51.64% | -80.14% | 6.58B | $ 23.99M | 90 | |
| 34 | kyber |
KNC |
$ 0.43236460 | 3.29% | -24.54% | -3.37% | 124.47% | 93.26% | 66.33% | 226.00M | $ 97.71M | 41 | |
| 35 | cardano |
ADA |
$ 0.02993736 | 7.01% | -0.44% | -50.55% | -9.74% | -42.95% | -41.27% | 25.92B | $ 776.18M | 14 | |
| 36 | vechain |
VET |
$ 0.00294256 | 6.08% | -0.13% | -57.36% | -43.86% | -29.57% | -45.11% | 55.45B | $ 163.17M | 31 | |
| 37 | zb |
ZB |
$ 0.22600150 | 3.18% | -6.70% | -32.26% | 20.52% | -36.22% | 8.34% | 930 | |||
| 38 | augur |
REP |
$ 10.057355 | 5.45% | 26.77% | -28.98% | 3.29% | -7.60% | -33.93% | 11.00M | $ 110.63M | 37 | |
| 39 | truechain |
TRUE |
$ 0.26207986 | 6.84% | 18.15% | -50.09% | 25.70% | -14.56% | -25.41% | 74.00M | $ 19.39M | 108 | |
| 40 | algorand |
ALGO |
$ 0.15461240 | 7.89% | -16.66% | -51.97% | -35.07% | -49.65% | 0% | 430.28M | $ 66.52M | 51 | |
| 41 | binanceusd |
BUSD |
$ 1.0025818 | -0.09% | -0.25% | 0.25% | -0.16% | 0% | 0% | 837 | |||
| 42 | zcoin |
XZC |
$ 3.0752325 | 7.29% | -6.36% | -53.61% | -6.26% | -42.14% | -54.49% | 8.92M | $ 27.44M | 81 | |
| 43 | grin |
GRIN |
$ 0.45379413 | 5.53% | -15.00% | -63.36% | -53.84% | -76.91% | -83.04% | 37.86M | $ 17.18M | 115 | |
| 44 | nem |
XEM |
$ 0.03716582 | 3.57% | 4.47% | -41.10% | 14.52% | -19.66% | -24.93% | 8.99B | $ 334.49M | 22 | |
| 45 | abbccoin |
ABBC |
$ 0.09077161 | 6.07% | 1.91% | -17.95% | -47.60% | -63.32% | -66.84% | 505.08M | $ 45.84M | 64 | |
| 46 | mixin |
XIN |
$ 166.04355 | 9.84% | -5.50% | -35.90% | -12.61% | -23.20% | 10.45% | 745 | |||
| 47 | handshake |
HNS |
$ 0.18320642 | 18.75% | -14.34% | 0% | 0% | 0% | 0% | 951 | |||
| 48 | bitcoingold |
BTG |
$ 7.2183500 | 8.82% | 8.15% | -34.42% | 33.36% | -34.70% | -46.33% | 17.51M | $ 126.42M | 33 | |
| 49 | cryptocom |
MCO |
$ 4.6789923 | 11.04% | 43.30% | -15.47% | 22.46% | 37.46% | 41.44% | 31.58M | $ 147.79M | 32 | |
| 50 | 0x |
ZRX |
$ 0.14968681 | 3.98% | -19.55% | -49.31% | -23.65% | -35.87% | -43.49% | 587.71M | $ 87.97M | 43 | |
| 51 | mimblewimblecoin |
MWC |
$ 9.8566849 | 3.10% | 106.74% | 0% | 0% | 0% | 0% | 769 | |||
| 52 | icon |
ICX |
$ 0.21551063 | 20.23% | 3.05% | -37.44% | 81.92% | 3.09% | -35.35% | 519.57M | $ 111.97M | 35 | |
| 53 | platincoin |
PLC |
$ 3.0055705 | 21.30% | -33.74% | -41.49% | -45.92% | -63.80% | -76.45% | 786 | |||
| 54 | insightchain |
INB |
$ 0.75815732 | 4.21% | 18.31% | 43.17% | 39.28% | 135.20% | 186.65% | 349.90M | $ 265.28M | 25 | |
| 55 | cryptocomchain |
CRO |
$ 0.04714494 | 14.11% | 23.42% | -22.62% | 40.91% | 2.13% | -31.96% | 1090 | |||
| 56 | youchain |
YOU |
$ 0.03499089 | 11.23% | 91.39% | -6.36% | -14.65% | -55.91% | 175.25% | 418.50M | $ 14.64M | 129 | |
| 57 | iostoken |
IOST |
$ 0.00294256 | 8.38% | -3.77% | -55.46% | -47.45% | -58.74% | -61.67% | 6.79B | $ 19.99M | 105 | |
| 58 | enjin |
ENJ |
$ 0.09524943 | 15.27% | 61.84% | -32.82% | 19.32% | 32.42% | -53.32% | 767.10M | $ 73.06M | 49 | |
| 59 | nuls |
NULS |
$ 0.21621428 | 40.25% | 31.17% | -34.18% | -15.34% | -49.25% | -62.63% | 92.30M | $ 19.95M | 106 | |
| 60 | bitcoindiamond |
BCD |
$ 0.48136465 | 7.99% | 11.52% | -42.53% | 36.09% | -27.09% | -48.58% | 153.75M | $ 74.01M | 48 | |
| 61 | hypercash |
HC |
$ 0.96778283 | 6.65% | -24.10% | -51.94% | -12.11% | -54.97% | -27.83% | 840 | |||
| 62 | bytom |
BTM |
$ 0.05853138 | 3.95% | 6.91% | -42.75% | -14.27% | -29.35% | -42.99% | 987.00M | $ 57.77M | 55 | |
| 63 | maticnetwork |
MATIC |
$ 0.01087468 | 8.38% | -11.86% | -47.48% | -29.55% | -34.91% | 0% | 470.34M | $ 5.11M | 192 | |
| 64 | hdac |
HDAC |
$ 0.02481986 | 5.13% | 3.82% | -1.28% | 8.71% | -29.18% | -56.54% | 1.95B | $ 48.44M | 60 | |
| 65 | aelf |
ELF |
$ 0.05968281 | 14.65% | 4.26% | -55.59% | 12.95% | -28.65% | -65.14% | 250.00M | $ 14.92M | 125 | |
| 66 | bidipass |
BDP |
$ 0.00991515 | -4.55% | -17.18% | -48.43% | -39.16% | -72.43% | 0% | 1390 | |||
| 67 | nexo |
NEXO |
$ 0.10657189 | 5.72% | -7.10% | -46.83% | 19.22% | 5.32% | 20.92% | 560.00M | $ 59.68M | 54 | |
| 68 | cosmocoin |
COSM |
$ 0.00889165 | 6.85% | -15.61% | -40.69% | 56.77% | -11.86% | -81.27% | 1414 | |||
| 69 | bittorrent |
BTT |
$ 0.00019190 | 8.38% | 4.19% | -61.07% | -10.89% | -62.34% | -76.38% | 170.42B | $ 32.70M | 74 | |
| 70 | trueusd |
TUSD |
$ 1.0045009 | 0.73% | -0.13% | 0.08% | 0.04% | 0.24% | -2.23% | 197.66M | $ 198.55M | 28 | |
| 71 | gifto |
GTO |
$ 0.00921149 | 8.38% | 27.47% | -31.81% | -2.80% | -45.53% | -74.46% | 1.00B | $ 9.21M | 148 | |
| 72 | decred |
DCR |
$ 11.095439 | 10.62% | -6.44% | -46.88% | -36.16% | -51.90% | -43.50% | 10.78M | $ 119.68M | 34 | |
| 73 | pundix |
NPXS |
$ 0.00006396 | 8.37% | 3.93% | -67.56% | -10.92% | -79.07% | -90.16% | 51.17B | $ 3.27M | 225 | |
| 74 | decentraland |
MANA |
$ 0.02513970 | 11.21% | 1.58% | -59.28% | -15.22% | -26.79% | -52.31% | 1.05B | $ 26.40M | 83 | |
| 75 | shinechain |
SHE |
$ 0.00057571 | 8.38% | 34.04% | -51.34% | 14.56% | -43.50% | -54.28% | 2236 | |||
| 76 | gamexcoin |
GXC |
$ 0.41394161 | 6.26% | 28.21% | -20.92% | 5.59% | -15.16% | 0% | 726.38M | $ 300.68M | 23 | |
| 77 | unussedleo |
LEO |
$ 1.0375727 | 1.86% | 7.56% | 5.81% | 19.62% | -4.38% | 0% | 833 | |||
| 78 | sero |
SERO |
$ 0.06134600 | 4.36% | -2.56% | -62.20% | 60.00% | -51.52% | 0% | 1058 | |||
| 79 | luna |
LUNA |
$ 0.14053928 | 3.75% | -16.07% | -39.55% | -43.03% | -85.59% | 0% | 976 | |||
| 80 | molecularcoin |
MOF |
$ 0.28958641 | 2.90% | -28.14% | -73.42% | -83.17% | -56.84% | 549.95% | 42.25M | $ 12.23M | 134 | |
| 81 | groestlcoin |
GRS |
$ 0.15007062 | 7.01% | 16.74% | -32.44% | -4.99% | -35.90% | -66.85% | 74.73M | $ 11.21M | 139 | |
| 82 | swftcoin |
SWFTC |
$ 0.00089556 | 8.38% | 12.32% | -49.54% | 3.95% | -32.40% | -18.33% | 1.75B | $ 1.56M | 300 | |
| 83 | planet |
PLA |
$ 0.11751054 | 0.55% | -18.38% | -27.77% | -59.51% | -58.06% | 0% | 9.99M | $ 1.17M | 330 | |
| 84 | cortex |
CTXC |
$ 0.07727421 | 7.40% | 40.19% | -21.18% | 15.73% | -15.46% | -49.02% | 149.79M | $ 11.57M | 137 | |
| 85 | polymathnetwork |
POLY |
$ 0.01880680 | 12.99% | 7.71% | -42.72% | -7.11% | -45.88% | -81.50% | 348.41M | $ 6.55M | 168 | |
| 86 | walton |
WTC |
$ 0.22951978 | 9.14% | -4.89% | -61.24% | -41.41% | -76.38% | -82.16% | 70.00M | $ 16.06M | 119 | |
| 87 | playfuel |
PLF |
$ 0.40754474 | 5.20% | 3.69% | -20.98% | 0% | 0% | 0% | 895 | |||
| 88 | sessia |
KICKS |
$ 0.08328727 | 5.07% | -1.76% | -40.51% | -43.25% | -51.43% | 0% | 1033 | |||
| 89 | aeternity |
AE |
$ 0.09691261 | 7.53% | -9.38% | -53.59% | -31.44% | -56.24% | -79.15% | 259.45M | $ 25.14M | 85 | |
| 90 | yapstone |
YAP |
$ 0.19721557 | 1.26% | -4.61% | -28.00% | -49.73% | 0% | 0% | 946 | |||
| 91 | cybermiles |
CMT |
$ 0.00710052 | 9.37% | -3.41% | -57.90% | -40.78% | -68.89% | -78.68% | 800.00M | $ 5.68M | 181 | |
| 92 | datacoin |
DATA |
$ 0.04701701 | 27.46% | 509.12% | 164.82% | 207.45% | 244.33% | 127.44% | 1093 | |||
| 93 | bcb |
BCB |
$ 1.6580054 | 1.32% | -25.58% | -36.30% | 0% | 0% | 0% | 802 | |||
| 94 | iota |
IOT |
$ 0.14431344 | 9.21% | -4.20% | -48.93% | -11.13% | -54.05% | -52.02% | 2.77B | $ 401.12M | 20 | |
| 95 | coti |
COTI |
$ 0.01752743 | 10.81% | 3.83% | -24.06% | 78.20% | -25.54% | 0% | 1264 | |||
| 96 | kucoinshares |
KCS |
$ 0.94341074 | 9.43% | -16.73% | -24.88% | -2.06% | -38.50% | 6.16% | 91.04M | $ 85.89M | 44 | |
| 97 | wazirx |
WRX |
$ 0.09537736 | 6.95% | -17.48% | 7.13% | 0% | 0% | 0% | 1016 | |||
| 98 | dad |
DAD |
$ 0.17648971 | 11.95% | 27.94% | -33.92% | 21.51% | 0% | 0% | 954 | |||
| 99 | nervosnetwork |
CKB |
$ 0.00428590 | 5.24% | -0.06% | -38.77% | -49.41% | 0% | 0% | 1611 | |||
| 100 | irisnet |
IRIS |
$ 0.01068277 | 7.74% | -32.28% | -50.30% | -46.47% | -61.31% | 0% | 2.00B | $ 21.44M | 98 | |
| 101 | seele |
SEELE |
$ 0.04842432 | 3.59% | -26.58% | -46.73% | -65.67% | 60.01% | 343.22% | 696.70M | $ 33.73M | 73 | |
| 102 | airbloc |
ABL |
$ 0.00607702 | 6.15% | 7.34% | 16.30% | 1.98% | -38.52% | -59.56% | 152.77M | $ 928.42K | 354 | |
| 103 | airswap |
AST |
$ 0.01215405 | 14.40% | 2.22% | -51.08% | -36.83% | -58.43% | -68.86% | 150.00M | $ 1.82M | 290 | |
| 104 | hederahashgraph |
HBAR |
$ 0.03198436 | 4.62% | -5.63% | -36.39% | 67.48% | -39.04% | 0% | 1157 | |||
| 105 | consentium |
CSM |
$ 0.01177024 | -0.78% | 30.70% | -32.58% | -73.12% | -84.35% | -99.00% | 1344 | |||
| 106 | steem |
STEEM |
$ 0.14367375 | 6.16% | -5.62% | -38.74% | 1.48% | -16.37% | -69.77% | 252.01M | $ 36.20M | 69 | |
| 107 | tomochain |
TOMO |
$ 0.23674824 | 11.15% | -11.95% | -55.56% | -61.21% | -42.96% | -49.12% | 65.23M | $ 15.44M | 122 | |
| 108 | kava |
KAVA |
$ 0.48501086 | 13.17% | -14.99% | -50.28% | -52.53% | 0% | 0% | 6.23M | $ 3.02M | 232 | |
| 109 | ong |
ONG |
$ 0.08104837 | 1.64% | 6.96% | -54.51% | -31.63% | -56.46% | -87.27% | 1035 | |||
| 110 | monacoin |
MONA |
$ 1.1682608 | 4.92% | -1.39% | -55.11% | 50.47% | -2.95% | 121.64% | 19.87M | $ 23.22M | 94 | |
| 111 | gatechaintoken |
GT |
$ 0.39481496 | 4.80% | -0.26% | -37.58% | 15.07% | -44.87% | 0% | 899 | |||
| 112 | noizchain |
NOIZ |
$ 0.05386166 | 22.33% | -56.89% | -80.03% | -82.35% | -89.33% | 0% | 1076 | |||
| 113 | iotchain |
ITC |
$ 0.08104837 | 10.30% | -2.63% | -42.07% | -25.24% | -50.43% | -39.24% | 71.41M | $ 5.78M | 176 | |
| 114 | nebulas |
NAS |
$ 0.27941538 | 14.60% | 7.28% | -51.35% | -26.70% | -57.42% | -66.66% | 35.50M | $ 9.91M | 144 | |
| 115 | bancor |
BNT |
$ 0.17239571 | 6.41% | -1.44% | -47.10% | -26.23% | -58.45% | -72.33% | 76.67M | $ 13.21M | 131 | |
| 116 | lisk |
LSK |
$ 0.96138595 | 6.25% | 10.23% | -46.54% | 80.29% | -5.01% | -36.80% | 116.21M | $ 111.72M | 36 | |
| 117 | bitforextoken |
BF |
$ 0.00562924 | 4.81% | -27.81% | -31.21% | -26.02% | -52.38% | 0% | 1537 | |||
| 118 | apmcoin |
APM |
$ 0.18538136 | -1.82% | -15.28% | -55.23% | 0% | 0% | 0% | 949 | |||
| 119 | ravencoin |
RVN |
$ 0.01496868 | 7.92% | -8.56% | -55.35% | -38.50% | -58.03% | -52.51% | 5.49B | $ 82.24M | 46 | |
| 120 | civic |
CVC |
$ 0.01778330 | 7.61% | 2.21% | -49.07% | -6.88% | -60.78% | -76.29% | 1.00B | $ 17.78M | 114 | |
| 121 | verge |
XVG |
$ 0.00249478 | 3.10% | 4.57% | -47.28% | -37.95% | -51.99% | -63.87% | 12.79B | $ 31.91M | 77 | |
| 122 | holotoken |
HOT |
$ 0.00031984 | 8.38% | -13.38% | -59.45% | -50.50% | -60.76% | -71.88% | 161.33B | $ 51.60M | 57 | |
| 123 | fleta |
FLETA |
$ 0.00403002 | -2.46% | -27.90% | -55.08% | -39.65% | -65.61% | 0% | 1626 | |||
| 124 | arcblock |
ABT |
$ 0.07202878 | 5.57% | 4.19% | -51.23% | -43.79% | -62.97% | -32.49% | 92.27M | $ 6.64M | 166 | |
| 125 | lambda |
LAMB |
$ 0.01196215 | 5.01% | -20.14% | -67.38% | -56.27% | -91.72% | -43.47% | 752.67M | $ 9.00M | 150 | |
| 126 | golem |
GNT |
$ 0.03313579 | 4.74% | 1.32% | -53.26% | 8.85% | -45.79% | -56.37% | 820.00M | $ 27.17M | 82 | |
| 127 | swipe |
SXP |
$ 0.38547553 | 8.45% | 23.87% | -72.10% | -66.43% | -53.69% | 0% | 61.13M | $ 23.56M | 93 | |
| 128 | contentos |
COS |
$ 0.00479765 | 9.85% | -30.83% | -49.85% | -58.75% | -76.69% | 0% | 1581 | |||
| 129 | uquidcoin |
UQC |
$ 0.40991158 | 6.78% | 19.74% | -0.06% | 543.66% | 282.01% | 471.17% | 894 | |||
| 130 | quant |
QNT |
$ 3.7994864 | 14.38% | 100.33% | -2.05% | 0.38% | -54.66% | 7.10% | 12.07M | $ 45.87M | 63 | |
| 131 | qbee |
QBZ |
$ 0.00876371 | -12.66% | -38.40% | 0% | 0% | 0% | 0% | 1418 | |||
| 132 | tachyonprotocol |
IPX |
$ 0.08443871 | 2.78% | 26.81% | 18.12% | 20.75% | 0% | 0% | 1031 | |||
| 133 | gaps |
GAP |
$ 5.3510478 | 0.18% | -6.06% | -21.14% | -14.46% | 0% | 0% | 776 | |||
| 134 | thetatoken |
THETA |
$ 0.07241259 | 10.13% | 10.34% | -46.97% | -30.73% | -29.78% | -45.61% | 588.08M | $ 42.58M | 65 | |
| 135 | gas |
GAS |
$ 1.0049487 | 8.71% | 4.99% | -52.46% | 4.05% | -28.61% | -62.87% | 9.13M | $ 9.18M | 149 | |
| 136 | observer |
OBSR |
$ 0.00140731 | 25.50% | 295.63% | 295.63% | 295.63% | 16.28% | -54.41% | 1949 | |||
| 137 | minebee |
MB |
$ 0.01797521 | 3.24% | -8.51% | -55.10% | -28.26% | 0% | 0% | 1257 | |||
| 138 | powerledger |
POWR |
$ 0.05296610 | 8.78% | 1.34% | -36.87% | 41.32% | -6.00% | -50.77% | 345.46M | $ 18.29M | 113 | |
| 139 | perlin |
PERL |
$ 0.01330549 | 21.86% | -37.37% | -67.25% | -39.44% | -76.25% | 0% | 1316 | |||
| 140 | measurabledata |
MDT |
$ 0.00582115 | -10.34% | 13.36% | -22.31% | -38.58% | -61.66% | -37.41% | 557.64M | $ 3.24M | 227 | |
| 141 | zelcash |
ZEL |
$ 0.02648305 | 8.91% | -1.80% | -42.36% | -26.37% | -67.14% | -24.79% | 1188 | |||
| 142 | stpt |
STPT |
$ 0.01490471 | 1.42% | -17.71% | -22.48% | 43.17% | 17.98% | 0% | 1299 | |||
| 143 | hpb |
HPB |
$ 0.09601705 | 2.64% | 29.15% | -59.64% | 36.19% | -68.79% | -66.13% | 1013 | |||
| 144 | fetchai |
FET |
$ 0.01407311 | 11.94% | -12.56% | -69.89% | -73.83% | -75.34% | -93.93% | 81.54M | $ 1.14M | 334 | |
| 145 | mixmarveltoken |
MIX |
$ 0.00140731 | 13.54% | -4.27% | -47.14% | -47.02% | -98.27% | 0% | 1948 | |||
| 146 | onerootnetwork |
RNT |
$ 0.00671671 | 4.41% | -12.05% | -40.24% | -20.72% | -74.15% | -91.20% | 284.07M | $ 1.90M | 287 | |
| 147 | bitmaxtoken |
BTMX |
$ 0.03972457 | 11.07% | 25.80% | -48.41% | -11.04% | -54.40% | -41.33% | 1122 | |||
| 148 | loomnetwork |
LOOM |
$ 0.01368930 | 6.39% | 6.43% | -48.00% | -25.80% | -45.60% | -79.71% | 606.37M | $ 8.30M | 156 | |
| 149 | ftxtoken |
FTT |
$ 2.3729838 | 8.24% | 9.49% | -14.38% | 10.46% | 79.37% | 0% | 794 | |||
| 150 | road |
ROAD |
$ 0.03390342 | 9.21% | -0.46% | -26.68% | 0% | 0% | 0% | 1145 | |||
| 151 | bluzelle |
BLZ |
$ 0.01413708 | 25.41% | 18.96% | -48.97% | -16.56% | -60.92% | -75.07% | 1304 | |||
| 152 | reserverights |
RSR |
$ 0.00223890 | 5.37% | 17.71% | -33.21% | 73.25% | -12.11% | 0% | 1803 | |||
| 153 | aragon |
ANT |
$ 0.72431786 | 7.10% | -2.57% | -5.85% | 65.29% | -19.41% | 48.17% | 39.60M | $ 28.68M | 79 | |
| 154 | chiliz |
CHZ |
$ 0.00646084 | 6.28% | -9.83% | -52.88% | -23.08% | 2.26% | 0% | 1495 | |||
| 155 | dragontoken |
DT |
$ 1.5385118 | 1.29% | 2.67% | -30.35% | -17.20% | -60.11% | -15.74% | 805 | |||
| 156 | bitcoinhd |
BHD |
$ 5.2839446 | -1.39% | 29.67% | -0.07% | 67.94% | -59.45% | 0% | 777 | |||
| 157 | originprotocol |
OGN |
$ 0.21071297 | 7.50% | -20.80% | -37.24% | 0% | 0% | 0% | 938 | |||
| 158 | mircoin |
MIR |
$ 0.00831593 | 2.10% | 146.58% | 148.07% | 175.80% | 126.74% | -25.54% | 1427 | |||
| 159 | nano |
NANO |
$ 0.46211006 | 6.26% | -3.57% | -53.41% | -32.94% | -50.86% | -54.38% | 133.24M | $ 61.57M | 53 | |
| 160 | ankrnetwork |
ANKR |
$ 0.00140731 | -0.65% | 20.57% | -47.13% | -14.77% | -58.15% | -89.75% | 1944 | |||
| 161 | nkn |
NKN |
$ 0.01368930 | 24.03% | 15.95% | -41.66% | -28.05% | -42.33% | -64.48% | 149.93M | $ 2.05M | 274 | |
| 162 | vollar |
VOLLAR |
$ 0.71363508 | 5.88% | 5.07% | -18.01% | 16.31% | -48.76% | 0% | 855 | |||
| 163 | mithril |
MITH |
$ 0.00326240 | 4.29% | -18.44% | -66.58% | -62.76% | -81.28% | -93.17% | 304.63M | $ 993.83K | 346 | |
| 164 | tenx |
PAY |
$ 0.02776242 | 3.61% | -1.38% | -52.35% | -42.54% | -83.18% | -89.68% | 205.21M | $ 5.69M | 179 | |
| 165 | kcash |
KCASH |
$ 0.00396606 | 13.89% | 4.59% | -36.15% | -13.68% | -59.45% | -44.83% | 1631 | |||
| 166 | axe |
AXE |
$ 0.26227177 | 0.81% | -21.59% | -50.64% | -20.15% | -80.80% | 0% | 921 | |||
| 167 | cryptoforecast |
CFT |
$ 0.09595308 | -0.69% | -24.99% | -11.56% | 309.97% | -49.02% | 698.41% | 1014 | |||
| 168 | bitztoken |
BZ |
$ 0.13734085 | 4.63% | -14.27% | -22.66% | -19.58% | -45.72% | 82.00% | 112.64M | $ 15.47M | 121 | |
| 169 | internetnodetoken |
INT |
$ 0.01125849 | 8.38% | 14.90% | -43.75% | -34.93% | -57.00% | -30.00% | 150.00M | $ 1.68M | 294 | |
| 170 | aion |
AION |
$ 0.05987472 | 11.11% | -14.75% | -50.63% | 8.59% | -27.80% | -55.50% | 167.48M | $ 10.02M | 143 | |
| 171 | mobilego |
MGO |
$ 0.00447781 | -18.42% | -14.82% | -54.12% | -63.53% | -76.87% | -96.05% | 98.02M | $ 438.95K | 414 | |
| 172 | bosagora |
BOA |
$ 0.05635644 | 6.21% | -30.59% | -19.83% | 169.75% | 657.63% | 0% | 1069 | |||
| 173 | hyperion |
HYN |
$ 0.06614366 | -0.47% | -2.90% | -25.21% | 8.26% | -3.55% | 77.02% | 1053 | |||
| 174 | gonetwork |
GOT |
$ 0.00339034 | -0.96% | 28.74% | -45.42% | -55.45% | -45.45% | -89.93% | 51.76M | $ 175.51K | 486 | |
| 175 | wirex token |
WXT |
$ 0.00927546 | 4.77% | -7.26% | -8.66% | -3.59% | -44.50% | 0% | 1405 | |||
| 176 | biboxtoken |
BIX |
$ 0.07087734 | 5.71% | -9.86% | -56.22% | -17.11% | -65.16% | -64.06% | 105.37M | $ 7.46M | 163 | |
| 177 | moviebloc |
MBL |
$ 0.00140731 | 3.67% | 9.10% | -73.57% | -21.59% | -23.26% | 0% | 3.79B | $ 5.34M | 187 | |
| 178 | tripio |
TRIO |
$ 0.00070365 | 8.38% | -11.75% | -58.02% | -42.35% | -82.29% | -63.91% | 3.34B | $ 2.35M | 255 | |
| 179 | tigercash |
TCH |
$ 0.00652480 | -0.41% | -20.01% | -54.36% | -55.01% | -71.54% | 0% | 1489 | |||
| 180 | metahash |
MHC |
$ 0.00217493 | 5.29% | 4.43% | -41.95% | -29.55% | -58.95% | -96.49% | 1816 | |||
| 181 | wabi |
WABI |
$ 0.07868153 | 9.99% | 7.70% | -51.75% | -49.48% | -44.69% | -64.05% | 45.24M | $ 3.56M | 217 | |
| 182 | utrust |
UTK |
$ 0.00863577 | 7.59% | 17.64% | -52.65% | -35.68% | -62.50% | -68.78% | 450.00M | $ 3.88M | 211 | |
| 183 | quarkchain |
QKC |
$ 0.00243081 | 5.60% | 10.45% | -41.30% | -19.39% | -70.18% | -93.03% | 357.43M | $ 868.84K | 360 | |
| 184 | polkadot |
DOT |
$ 103.88425 | 0.72% | 29.20% | -14.86% | 15.12% | -19.37% | 0% | 749 | |||
| 185 | bitshares |
BTS |
$ 0.01631202 | 7.54% | 3.24% | -50.17% | 2.82% | -51.93% | -68.10% | 2.49B | $ 40.74M | 66 | |
| 186 | sodacoin |
SOC |
$ 0.01042690 | -3.99% | -10.41% | -46.04% | 0% | 0% | 0% | 1378 | |||
| 187 | stratis |
STRAT |
$ 0.28056682 | 27.55% | 28.53% | -38.01% | -28.85% | -26.75% | -70.57% | 99.74M | $ 27.98M | 80 | |
| 188 | elastos |
ELA |
$ 1.1073626 | 6.28% | -17.61% | -44.76% | -25.68% | -53.41% | -60.11% | 5.05M | $ 5.59M | 183 | |
| 189 | komodo |
KMD |
$ 0.35700945 | 10.20% | 0.44% | -55.37% | -35.25% | -48.58% | -67.20% | 100.17M | $ 35.76M | 71 | |
| 190 | vsystems |
VSYS |
$ 0.02174936 | 4.39% | -4.31% | -56.32% | -44.42% | -81.60% | -39.97% | 1217 | |||
| 191 | loopring |
LRC |
$ 0.02661098 | 5.84% | -17.87% | -31.67% | 15.83% | -28.06% | -58.29% | 286.17M | $ 7.61M | 160 | |
| 192 | acuteangelcloud |
AAC |
$ 0.00127937 | 8.38% | -25.45% | -58.14% | -6.21% | -61.95% | -56.85% | 1975 | |||
| 193 | ltonetwork |
LTO |
$ 0.03294389 | 15.56% | -19.35% | -48.35% | 8.22% | -39.91% | -62.08% | 1151 | |||
| 194 | populous |
PPT |
$ 0.20150148 | 7.23% | -14.86% | -60.67% | -55.15% | -51.17% | -86.44% | 41.25M | $ 8.31M | 155 | |
| 195 | bispex |
BPX |
$ 0.00300653 | 34.05% | 48.42% | 21.98% | -48.93% | 0% | 0% | 1696 | |||
| 196 | quras |
XQC |
$ 0.11136954 | 5.36% | -5.65% | -17.43% | 0% | 0% | 0% | 998 | |||
| 197 | elrond |
ERD |
$ 0.00083159 | 17.41% | -15.16% | -55.61% | -58.63% | -57.04% | 0% | 2120 | |||
| 198 | synthetixnetwork |
SNX |
$ 0.58345873 | 4.76% | 24.05% | -39.22% | -54.71% | 0% | 0% | 865 | |||
| 199 | digibyte |
DGB |
$ 0.00434987 | 5.29% | 12.71% | -41.97% | -31.92% | -46.64% | -68.50% | 8.60B | $ 37.41M | 67 | |
| 200 | fusion |
FSN |
$ 0.12774554 | 9.76% | 11.41% | -35.41% | -29.81% | -77.69% | -72.59% | 27.58M | $ 3.52M | 220 | |
| 201 | omnitude |
ECOM |
$ 0.00543734 | 10.99% | 61.02% | 96.95% | -73.71% | -91.24% | -91.61% | 1550 | |||
| 202 | capitalxcell |
CXC |
$ 0.81240280 | -4.55% | -1.09% | 0.18% | -13.47% | 0% | 0% | 846 | |||
| 203 | wanchain |
WAN |
$ 0.12589044 | 13.34% | -7.23% | -53.67% | -35.54% | -50.04% | -69.30% | 106.15M | $ 13.36M | 130 | |
| 204 | dashcash |
DSC |
$ 0.32835146 | 0.57% | -3.89% | -3.23% | -1.01% | 0% | 0% | 911 | |||
| 205 | suterusu |
SUTER |
$ 0.00799609 | 23.16% | 62.97% | 0% | 0% | 0% | 0% | 1437 | |||
| 206 | vite |
VITE |
$ 0.00940340 | 5.51% | -1.24% | -43.23% | -19.65% | -51.16% | -53.41% | 162.29M | $ 1.52M | 304 | |
| 207 | digitex |
DGTX |
$ 0.03019323 | 17.60% | 31.47% | -10.45% | -24.37% | -29.95% | -61.62% | 1168 | |||
| 208 | storj |
STORJ |
$ 0.08507840 | 8.38% | 3.91% | -49.97% | -24.19% | -50.33% | -68.12% | 102.97M | $ 8.76M | 151 | |
| 209 | ultiledger |
ULT |
$ 0.01592821 | 6.67% | 1.76% | -41.04% | -34.36% | -48.92% | 153.01% | 1288 | |||
| 210 | coni |
CONI |
$ 0.01202612 | -1.09% | -4.21% | -35.12% | 2.13% | -55.12% | -11.61% | 1336 | |||
| 211 | cybervein |
CVT |
$ 0.00901959 | -3.89% | 87.75% | 69.34% | 72.10% | 70.22% | 28.37% | 1412 | |||
| 212 | aidoskuneen |
ADK |
$ 0.56893783 | 15.11% | -23.32% | -64.05% | -60.69% | -86.07% | -73.44% | 870 | |||
| 213 | egretia |
EGT |
$ 0.00070365 | 8.38% | -17.74% | -66.02% | -53.33% | -76.98% | 57.50% | 2167 | |||
| 214 | mxtoken |
MX |
$ 0.08360712 | 4.54% | -5.06% | -46.26% | 30.10% | 0% | 0% | 1032 | |||
| 215 | paxgold |
PAXG |
$ 1,661.765 | 0.31% | 0.70% | 5.06% | 12.89% | 0% | 0% | 739 | |||
| 216 | vnxexchange |
VNXLU |
$ 0.27442582 | 10.70% | 31.11% | -0.67% | 0.61% | 0% | 0% | 919 | |||
| 217 | evedo |
EVED |
$ 0.00428590 | 8.38% | -12.69% | -75.30% | 53.06% | -56.19% | 0% | 1612 | |||
| 218 | coinextoken |
CET |
$ 0.00767624 | 5.74% | -6.68% | -51.34% | -42.83% | -59.72% | 9.25% | 1450 | |||
| 219 | eminer |
EM |
$ 0.00275065 | 5.92% | -12.21% | -51.90% | -21.82% | -92.22% | 0% | 1718 | |||
| 220 | luckyseventoken |
LST7 |
$ 0.19766335 | 1.76% | -2.93% | -21.41% | 0% | 0% | 0% | 943 | |||
| 221 | adrenaline |
ADN |
$ 0.00006396 | 8.37% | 4.42% | -67.56% | -77.73% | -89.54% | -72.63% | 3023 | |||
| 222 | bandprotocol |
BAND |
$ 0.29662297 | 11.46% | -33.65% | -8.13% | 14.54% | -56.44% | 0% | 916 | |||
| 223 | insolar |
XNS |
$ 1.0245231 | 1.78% | 0.34% | 428.53% | 356.37% | 340.68% | 253.29% | 461.25K | $ 472.56K | 407 | |
| 224 | ttcprotocol |
TTC |
$ 0.02078983 | 3.91% | 2.56% | -29.48% | -13.04% | -54.85% | -68.58% | 225.37M | $ 4.68M | 199 | |
| 225 | newton |
NEW |
$ 0.00038381 | 30.06% | -10.68% | -70.05% | -78.62% | -86.05% | 0% | 2344 | |||
| 226 | storm |
STORM |
$ 0.00108746 | 15.16% | 26.65% | -26.47% | -5.34% | -28.86% | -68.50% | 4.09B | $ 4.44M | 204 | |
| 227 | velas |
VLX |
$ 0.02027808 | 4.75% | 15.83% | 8.82% | -11.46% | 0% | 0% | 1233 | |||
| 228 | tweebaa |
TWEE |
$ 0.90035979 | 1.77% | 19.07% | 0% | 0% | 0% | 0% | 843 | |||
| 229 | celernetwork |
CELR |
$ 0.00153524 | 8.38% | -16.70% | -62.92% | -64.36% | -72.61% | 0% | 2.74B | $ 4.21M | 206 | |
| 230 | wink |
WIN |
$ 0.00006396 | 8.37% | 4.15% | -35.13% | -10.91% | -68.61% | 0% | 3153 | |||
| 231 | thundertoken |
TT |
$ 0.00479765 | 5.57% | 27.80% | -35.12% | 6.07% | 12.10% | 0% | 1583 | |||
| 232 | waykichain |
WICC |
$ 0.14245834 | 6.71% | -3.55% | -29.93% | 25.42% | -10.50% | -14.24% | 175.40M | $ 24.98M | 86 | |
| 233 | maker |
MKR |
$ 300.02937 | 3.30% | -2.09% | -52.00% | -34.76% | -45.99% | -57.69% | 742 | |||
| 234 | cred |
LBA |
$ 0.00914752 | 13.96% | -31.81% | -58.21% | -49.64% | -36.78% | -40.42% | 603.52M | $ 5.52M | 185 | |
| 235 | echoin |
EC |
$ 0.00409399 | 2.01% | 16.92% | -27.15% | -21.88% | 0% | 0% | 1624 | |||
| 236 | ark |
ARK |
$ 0.14840744 | 7.96% | 18.41% | -50.50% | -6.04% | -35.43% | -76.88% | 146.61M | $ 21.75M | 96 | |
| 237 | vinci |
VINCI |
$ 0.81157120 | 10.65% | 4.67% | -40.55% | -17.55% | 0% | 0% | 847 | |||
| 238 | gomics |
GOM |
$ 0.11412020 | 1.39% | -43.73% | -61.34% | -83.91% | -70.88% | 0% | 996 | |||
| 239 | digixdao |
DGD |
$ 25.555122 | 6.34% | -3.28% | -47.85% | 50.45% | 69.36% | 48.71% | 1.99M | $ 51.09M | 58 | |
| 240 | lightningbitcoin |
LBTC |
$ 1.3608706 | -1.52% | -15.84% | -51.59% | -5.62% | -39.64% | -87.58% | 812 | |||
| 241 | wax |
WAXP |
$ 0.02974545 | 7.46% | 12.28% | -45.34% | 70.49% | -23.98% | -53.97% | 492.95M | $ 14.66M | 128 | |
| 242 | nestree |
EGG |
$ 0.00217493 | 2.36% | -6.78% | -56.75% | 4.45% | -14.61% | -67.74% | 1814 | |||
| 243 | originsport |
ORS |
$ 0.00275065 | 8.38% | -8.37% | -65.98% | -43.66% | -78.91% | -32.28% | 1719 | |||
| 244 | syscoin |
SYS |
$ 0.01867886 | 11.44% | 6.86% | -50.66% | -11.81% | -29.23% | -67.84% | 581.78M | $ 10.86M | 142 | |
| 245 | horizen |
ZEN |
$ 5.7763118 | 6.99% | -4.88% | -53.56% | -17.69% | 39.76% | -16.04% | 8.74M | $ 50.50M | 59 | |
| 246 | hycon |
HYC |
$ 0.00108746 | -3.03% | -19.26% | -55.88% | -49.51% | -78.65% | -87.07% | 2032 | |||
| 247 | mindol |
MIN |
$ 2.9292558 | 11.99% | 92.22% | 97.06% | -37.28% | 934.07% | 0% | 788 | |||
| 248 | hoqu |
HQX |
$ 0.00070365 | -0.65% | -42.41% | -74.51% | -45.55% | -76.19% | -91.59% | 2169 | |||
| 249 | harmony |
ONE |
$ 0.00217493 | 11.67% | -9.19% | -63.84% | -56.72% | -71.91% | 0% | 1819 | |||
| 250 | hubi token |
HUB |
$ 0.00780418 | 3.30% | -53.77% | 0% | 0% | 0% | 0% | 1441 | |||
| 251 | primas |
PST |
$ 0.01739949 | 38.40% | 24.70% | -34.39% | 4.46% | -85.79% | -82.67% | 51.20M | $ 890.85K | 358 | |
| 252 | achain |
ACT |
$ 0.00428590 | 6.79% | 5.96% | -44.27% | -24.43% | -53.26% | -60.18% | 300.00M | $ 1.28M | 323 | |
| 253 | vindaxcoin |
VD |
$ 0.04714494 | 40.38% | 45.64% | -4.93% | 22.51% | 0% | 0% | 1091 | |||
| 254 | iotex |
IOTX |
$ 0.00204699 | 5.10% | -14.36% | -62.25% | -42.98% | -56.33% | -78.46% | 1.14B | $ 2.33M | 259 | |
| 255 | fabrk |
FAB |
$ 0.00498956 | -0.54% | -3.30% | -59.51% | -55.45% | 2.01% | 0% | 4.79B | $ 23.92M | 91 | |
| 256 | fatcoin |
FAT |
$ 0.01266580 | 7.30% | -0.61% | -36.72% | -12.22% | -42.71% | 0% | 1325 | |||
| 257 | projectpai |
PAI |
$ 0.01292168 | 5.26% | 3.40% | -37.59% | 40.60% | -41.29% | -74.13% | 1320 | |||
| 258 | daex |
DAX |
$ 0.00243081 | 8.38% | 12.86% | -47.54% | -13.19% | -46.99% | -62.83% | 370.30M | $ 900.12K | 357 | |
| 259 | know |
KNOW |
$ 0.00115143 | 8.38% | -6.26% | -35.12% | -10.90% | -48.63% | -87.11% | 2016 | |||
| 260 | dimensionchain |
EON |
$ 0.14546487 | 5.11% | -39.53% | -51.48% | -50.50% | 0% | 0% | 971 | |||
| 261 | tmtg |
TMTG |
$ 0.00198303 | 1.81% | 7.81% | -39.05% | -39.96% | 116.23% | -55.61% | 1848 | |||
| 262 | voyager |
BQX |
$ 0.02763448 | 17.35% | -24.14% | -42.57% | 36.99% | -60.97% | -83.17% | 222.29M | $ 6.14M | 171 | |
| 263 | tokenpay |
TPAY |
$ 0.04592954 | 7.04% | 5.43% | -32.00% | -50.10% | -78.45% | -97.35% | 1095 | |||
| 264 | aurora |
AOA |
$ 0.00115143 | 8.38% | 17.79% | -41.61% | -73.27% | -86.70% | -92.19% | 2012 | |||
| 265 | republictoken |
REN |
$ 0.04260317 | 10.37% | -18.27% | -29.96% | 31.58% | -26.13% | 100.95% | 520.32M | $ 22.16M | 95 | |
| 266 | spacechain |
SPC |
$ 0.00505352 | 5.71% | 17.71% | 28.14% | -2.24% | 83.68% | -32.01% | 1570 | |||
| 267 | revain |
R |
$ 0.01074674 | 0.60% | -38.85% | -71.01% | -73.83% | -82.54% | -92.86% | 184.45M | $ 1.98M | 282 | |
| 268 | spiking |
SPIKE |
$ 0.00076762 | 8.38% | -21.81% | -59.02% | -58.88% | -42.04% | 0% | 2150 | |||
| 269 | mobilecash |
MBL |
$ 0.00140731 | 3.67% | 15.12% | -74.05% | -19.50% | 1563.88% | 1563.88% | 1947 | |||
| 270 | fantom |
FTM |
$ 0.00294256 | 6.08% | -22.72% | -72.11% | -77.60% | -84.22% | -61.87% | 1.81B | $ 5.33M | 188 | |
| 271 | skrumblenetwork |
SKM |
$ 0.00153524 | 13.09% | 8.65% | -44.39% | -17.75% | -51.40% | -56.05% | 1925 | |||
| 272 | ardor |
ARDR |
$ 0.03236817 | 9.68% | -4.15% | -51.44% | -22.13% | -49.57% | -53.04% | 998.99M | $ 32.33M | 76 | |
| 273 | iexec |
RLC |
$ 0.30301984 | 14.88% | 2.59% | -56.08% | -30.32% | 24.14% | -27.98% | 86.99M | $ 26.36M | 84 | |
| 274 | alpcoin |
ALP |
$ 0.26163208 | 0.27% | 0.57% | 0.10% | 0.28% | 0% | 0% | 922 | |||
| 275 | roobee |
ROOBEE |
$ 0.00236684 | 5.53% | -3.49% | -33.31% | -26.74% | 0% | 0% | 1772 | |||
| 276 | fortemcapital |
FCQ |
$ 0.42014658 | 9.25% | 0.13% | 8.02% | -47.75% | 0% | 0% | 889 | |||
| 277 | gxchain |
GXS |
$ 0.41087111 | 6.31% | 26.62% | -20.60% | 4.17% | -15.82% | -57.22% | 60.00M | $ 24.65M | 88 | |
| 278 | viberate |
VIB |
$ 0.01074674 | 13.09% | 3.95% | -56.92% | -48.91% | -50.25% | -63.15% | 184.60M | $ 1.98M | 281 | |
| 279 | aeron |
ARN |
$ 0.09243480 | 13.08% | 6.74% | -44.49% | -31.59% | -55.22% | -78.48% | 12.00M | $ 1.10M | 337 | |
| 280 | dmarket |
DMT |
$ 0.10292567 | 10.37% | 31.97% | -52.09% | 1.75% | 33.08% | -57.84% | 1009 | |||
| 281 | exchangeunion |
XUC |
$ 0.59753185 | -7.82% | -33.75% | -62.16% | -54.98% | -52.20% | -75.90% | 24.79M | $ 14.81M | 126 | |
| 282 | wom |
WOM |
$ 0.05968281 | 15.83% | 50.64% | -38.04% | -15.00% | 0% | 0% | 1061 | |||
| 283 | pivx |
PIVX |
$ 0.22453022 | 7.95% | -8.17% | -51.30% | -11.56% | -18.72% | -73.55% | 49.33M | $ 11.07M | 140 | |
| 284 | edinar |
EDR |
$ 0.00940340 | 8.38% | 5.89% | -34.23% | -10.28% | 42.00% | 23.81% | 1402 | |||
| 285 | hedgetrade |
HEDG |
$ 1.6320341 | 5.00% | -1.01% | -39.96% | 23.68% | 77.05% | 422.45% | 804 | |||
| 286 | energi |
NRG |
$ 1.8886126 | 16.45% | 49.90% | 19.69% | -9.73% | -39.43% | 39.69% | 797 | |||
| 287 | arpa chain |
ARPA |
$ 0.00639687 | 7.31% | -4.35% | -67.56% | -29.29% | -56.10% | 0% | 1500 | |||
| 288 | origo |
OGO |
$ 0.00806005 | 11.03% | 13.12% | -59.93% | -12.30% | -75.88% | 0% | 391.30M | $ 3.15M | 228 | |
| 289 | thorchain |
RUNE |
$ 0.05961885 | 2.76% | -20.22% | -47.74% | -29.63% | 0% | 0% | 1062 | |||
| 290 | poseidonnetwork |
QQQ |
$ 0.01669583 | 9.22% | 38.74% | 76.39% | 384.44% | 644.91% | 0% | 1275 | |||
| 291 | ubex |
UBEX |
$ 0.00019190 | 8.38% | 4.43% | -51.34% | -10.90% | -73.09% | -57.05% | 2525 | |||
| 292 | karatgoldcoin |
KBC |
$ 0.00243081 | 0.45% | 1.78% | -54.34% | -89.04% | -92.35% | -92.37% | 1761 | |||
| 293 | monetha |
MTH |
$ 0.00569321 | 10.87% | -0.91% | -54.17% | -45.69% | -66.14% | -71.04% | 216.86M | $ 1.23M | 326 | |
| 294 | dna |
DNA |
$ 0.00972324 | 4.93% | -26.24% | -63.07% | 0% | 0% | 0% | 1394 | |||
| 295 | siacoin |
SC |
$ 0.00121540 | 2.96% | -0.77% | -61.48% | -10.90% | -37.22% | -55.34% | 30.40B | $ 36.94M | 68 | |
| 296 | matrixainetwork |
MAN |
$ 0.01612011 | 13.80% | 26.17% | -44.20% | -50.33% | -72.25% | -83.89% | 1282 | |||
| 297 | ionchain |
IONC |
$ 0.02750655 | 9.66% | 28.70% | 89.78% | 404.14% | 126.88% | 1067.67% | 1182 | |||
| 298 | newscrypto |
NWC |
$ 0.02750655 | 5.44% | 28.17% | 19.73% | -17.08% | 0% | 0% | 1183 | |||
| 299 | primestone |
PSC |
$ 0.01336946 | 1.58% | -4.48% | -44.88% | 831.04% | 671.79% | 239.35% | 1315 | |||
| 300 | prizm |
PZM |
$ 0.06614366 | -4.79% | -45.69% | -78.20% | -76.72% | -84.60% | -81.55% | 1054 | |||
| 301 | prometheus |
PROM |
$ 0.51392473 | 3.54% | -16.63% | -45.81% | 75.61% | 52.79% | 0% | 877 | |||
| 302 | inocoin |
INO |
$ 1.4680822 | 8.31% | 46.72% | -19.97% | 12.36% | -29.72% | 66.37% | 806 | |||
| 303 | vertcoin |
VTC |
$ 0.19465682 | 4.04% | 1.11% | -49.23% | 3.21% | -32.14% | -63.22% | 49.07M | $ 9.55M | 146 | |
| 304 | unibright |
UBT |
$ 0.09640086 | 11.11% | -30.49% | -62.93% | 410.53% | 622.15% | 282.21% | 1012 | |||
| 305 | suncontract |
SNC |
$ 0.01663186 | 8.80% | 5.93% | -46.62% | 9.27% | -41.08% | -14.33% | 107.71M | $ 1.79M | 292 | |
| 306 | glitzkoin |
GTN |
$ 0.34076139 | 20.13% | 0.00% | -11.92% | 49.96% | 96.17% | 0% | 909 | |||
| 307 | chatcoin |
CHAT |
$ 0.00102349 | -3.66% | 11.38% | -48.10% | -28.71% | -72.10% | -71.69% | 2053 | |||
| 308 | endorprotocol |
EDR |
$ 0.00255874 | 5.74% | -7.15% | -62.39% | 48.51% | -38.74% | -91.67% | 1738 | |||
| 309 | evencoin |
EVN |
$ 0.01055483 | 10.39% | 0.79% | 69.93% | 0.69% | -50.44% | -97.37% | 1372 | |||
| 310 | sologenic |
SOLO |
$ 0.18429389 | 8.34% | -13.38% | 0% | 0% | 0% | 0% | 950 | |||
| 311 | chromia |
CHR |
$ 0.01266580 | 7.84% | -4.16% | -51.36% | -30.26% | -62.34% | 0% | 115.29M | $ 1.46M | 309 | |
| 312 | ripio |
RCN |
$ 0.04989560 | 4.89% | 26.71% | -31.24% | 13.56% | 101.51% | 97.51% | 485.14M | $ 24.20M | 89 | |
| 313 | mxc |
MXC |
$ 0.00326240 | 2.36% | 13.13% | 27.27% | 139.15% | 10.40% | -48.18% | 1680 | |||
| 314 | aave |
LEND |
$ 0.02059792 | 8.38% | -18.16% | -40.31% | 102.05% | 267.60% | 125.40% | 1.01B | $ 20.86M | 100 | |
| 315 | payprotocol |
PCI |
$ 0.09697658 | 3.14% | 11.57% | 0% | 0% | 0% | 0% | 1011 | |||
| 316 | tos |
TOSC |
$ 0.00492559 | 8.38% | -21.50% | -43.87% | -34.03% | -57.59% | -64.43% | 1578 | |||
| 317 | dero |
DERO |
$ 0.26572608 | 1.20% | -24.90% | -58.17% | -24.06% | -48.64% | -71.71% | 920 | |||
| 318 | linkeye |
LET |
$ 0.00217493 | 8.38% | 11.18% | -38.72% | -13.45% | -58.15% | -49.95% | 600.00M | $ 1.30M | 320 | |
| 319 | datx |
DATX |
$ 0.00012793 | 8.38% | 3.94% | -67.56% | -40.61% | -79.08% | -81.47% | 1.39B | $ 177.98K | 480 | |
| 320 | ocean |
OCEAN |
$ 0.04701701 | 7.80% | 52.47% | -23.08% | 15.09% | 36.51% | 0% | 314.11M | $ 14.76M | 127 | |
| 321 | huobipooltoken |
HPT |
$ 0.00441384 | 6.83% | -12.33% | -48.54% | -6.85% | -51.86% | -17.04% | 1601 | |||
| 322 | bitkan |
KAN |
$ 0.00198303 | 8.38% | 7.28% | -32.96% | 15.10% | -37.23% | 3.88% | 1847 | |||
| 323 | constellation |
DAG |
$ 0.00748434 | 9.32% | 0.02% | -51.02% | -50.12% | -40.77% | 441.99% | 1457 | |||
| 324 | margix |
MGX |
$ 0.01375327 | 7.38% | 9.83% | -30.94% | 112.84% | 0% | 0% | 1311 | |||
| 325 | chainium |
CHX |
$ 0.00895562 | 3.22% | -9.61% | -58.33% | -35.03% | -83.13% | -95.94% | 1413 | |||
| 326 | carry |
CRE |
$ 0.00134334 | 3.46% | 4.10% | -28.29% | -41.52% | -76.46% | 0% | 1960 | |||
| 327 | raidennetwork |
RDN |
$ 0.07234862 | 6.31% | -7.50% | -55.25% | -37.29% | -59.15% | -78.58% | 50.00M | $ 3.61M | 216 | |
| 328 | bdttoken |
BDT |
$ 0.03249611 | 9.68% | -19.63% | -64.75% | -40.68% | 11.51% | 614.37% | 1155 | |||
| 329 | linktoken |
LTK |
$ 0.03978854 | 0.02% | 1.71% | -5.27% | -17.53% | -19.49% | 0% | 1120 | |||
| 330 | singularitynet |
AGI |
$ 0.01215405 | 4.53% | -2.86% | -51.27% | -30.62% | -54.30% | -77.87% | 539.67M | $ 6.55M | 167 | |
| 331 | genaronetwork |
GNX |
$ 0.00569321 | 6.00% | 12.00% | -50.65% | -2.10% | -67.70% | -74.61% | 1535 | |||
| 332 | eidoo |
EDO |
$ 0.08840477 | 4.60% | -9.21% | -62.12% | -58.04% | -76.24% | -88.84% | 10.70M | $ 946.67K | 352 | |
| 333 | bobsrepair |
BOB |
$ 0.00185509 | 8.38% | 16.51% | -21.60% | 17.45% | 40.04% | -33.80% | 78.28M | $ 145.22K | 502 | |
| 334 | amocoin |
AMO |
$ 0.00025587 | 8.38% | 38.95% | 29.76% | 18.80% | -16.30% | -60.63% | 2431 | |||
| 335 | 12ships |
TSHP |
$ 0.00454177 | 6.88% | -15.98% | -43.82% | -56.67% | -79.46% | 0% | 1595 | |||
| 336 | scanetworldcoin |
SWC |
$ 0.00006396 | 8.37% | 4.42% | -35.13% | -7.88% | -37.23% | -98.43% | 3139 | |||
| 337 | mesg |
MESG |
$ 0.00396606 | 0.29% | -35.26% | -64.08% | -53.97% | -80.54% | 0% | 1632 | |||
| 338 | delta |
DLT |
$ 0.02974545 | 8.62% | 4.87% | -41.56% | -18.44% | -40.43% | -72.54% | 85.97M | $ 2.55M | 248 | |
| 339 | banana |
BNANA |
$ 0.41151080 | 16.63% | 22.48% | -0.86% | 236.19% | 178.18% | 5406.61% | 893 | |||
| 340 | solve |
SOLVE |
$ 0.05642041 | 8.14% | -4.75% | -55.91% | -51.43% | -47.57% | 4.05% | 327.42M | $ 18.47M | 111 | |
| 341 | troy |
TROY |
$ 0.00185509 | 8.38% | -18.23% | -68.11% | -74.91% | 0% | 0% | 1870 | |||
| 342 | hydrogen |
HYDRO |
$ 0.00025587 | 8.38% | -30.70% | -62.93% | -55.45% | -64.12% | -83.85% | 2450 | |||
| 343 | ruff |
RUFF |
$ 0.00409399 | 10.10% | 7.92% | -49.97% | -17.36% | -62.45% | -69.82% | 921.80M | $ 3.77M | 213 | |
| 344 | xinfin |
XDCE |
$ 0.00063968 | -1.47% | -13.38% | -56.75% | -40.60% | -60.76% | 5.00% | 2205 | |||
| 345 | enigma |
ENG |
$ 0.11194526 | 9.32% | -18.07% | -75.86% | -72.92% | -70.50% | -73.76% | 74.83M | $ 8.37M | 153 | |
| 346 | xensor |
XSR |
$ 0.00243081 | 5.60% | -9.92% | -53.48% | -92.41% | 0% | 0% | 1763 | |||
| 347 | allsports |
SOC |
$ 0.00275065 | 5.92% | -4.51% | -39.35% | -10.90% | -51.79% | -44.03% | 814.28M | $ 2.23M | 265 | |
| 348 | dent |
DENT |
$ 0.00006396 | 8.37% | 4.41% | -67.58% | -55.46% | -84.31% | -93.44% | 10.61B | $ 678.92K | 381 | |
| 349 | bora |
BORA |
$ 0.01759139 | 13.33% | 23.25% | 158.59% | 178.44% | 14.33% | 0% | 1262 | |||
| 350 | everex |
EVX |
$ 0.13766069 | 7.38% | -10.55% | -59.39% | -44.00% | -65.99% | -52.41% | 16.50M | $ 2.27M | 264 | |
| 351 | fairgame |
FAIR |
$ 0.00089556 | 8.38% | -18.76% | -52.19% | -34.34% | -79.07% | -67.09% | 2089 | |||
| 352 | nasdacoin |
NSD |
$ 0.03595042 | 6.67% | -18.92% | -37.02% | -7.45% | -52.90% | -89.43% | 1134 | |||
| 353 | wiken |
WIKEN |
$ 0.00076762 | 8.38% | -3.83% | -62.93% | -28.72% | -82.06% | 0% | 2153 | |||
| 354 | ignis |
IGNIS |
$ 0.01612011 | 4.25% | -4.97% | -57.53% | -27.80% | -50.09% | -16.27% | 1281 | |||
| 355 | conun |
CON |
$ 0.00217493 | 5.29% | -11.23% | -28.84% | -15.86% | -71.92% | 0% | 1813 | |||
| 356 | stasiseurs |
EURS |
$ 1.0997503 | 1.22% | 0.66% | 1.07% | -0.15% | 0.65% | -3.43% | 824 | |||
| 357 | sentinelprotocol |
UPP |
$ 0.01292168 | 6.80% | 7.52% | -4.34% | 11.78% | 9.34% | -23.52% | 1321 | |||
| 358 | botxcoin |
BOTX |
$ 0.02968148 | 8.15% | -4.82% | -48.97% | 24.15% | 106.59% | 0% | 1171 | |||
| 359 | precium |
PCM |
$ 0.00262271 | 3.34% | -29.88% | -75.37% | -61.55% | 0% | 0% | 1730 | |||
| 360 | riftoken |
RIF |
$ 0.04592954 | 7.63% | -16.60% | -43.53% | -3.36% | -64.95% | -41.13% | 536.98M | $ 24.66M | 87 | |
| 361 | genesisvision |
GVT |
$ 0.65593530 | 10.32% | -0.70% | -54.68% | -34.87% | -47.49% | -84.10% | 3.72M | $ 2.44M | 252 | |
| 362 | funfair |
FUN |
$ 0.00179112 | 1.16% | 4.45% | -64.38% | -45.77% | -53.74% | -60.27% | 10.99B | $ 19.70M | 107 | |
| 363 | contentsprotocol |
CPT |
$ 0.00191906 | 1.61% | 4.29% | -11.56% | 27.28% | -30.25% | 0% | 2.40B | $ 4.61M | 201 | |
| 364 | cube |
AUTO |
$ 0.00025587 | 8.38% | 3.94% | -13.49% | -10.91% | -72.10% | -91.92% | 2432 | |||
| 365 | enzo |
NZO |
$ 0.00262271 | -11.13% | -88.90% | -65.00% | 0% | 0% | 0% | 1728 | |||
| 366 | dusk network |
DUSK |
$ 0.01771933 | 9.97% | -18.97% | -58.30% | -58.10% | -80.83% | 0% | 1260 | |||
| 367 | kingmoney |
KIM |
$ 187.86418 | 4.55% | 83.03% | 0% | 0% | 0% | 0% | 744 | |||
| 368 | rate3 |
RTE |
$ 0.00044778 | 26.45% | 4.70% | -49.54% | -30.70% | -74.15% | -77.50% | 2310 | |||
| 369 | mytoken |
MT |
$ 0.00063968 | 8.38% | -13.25% | -61.84% | -36.36% | -66.95% | -60.62% | 2199 | |||
| 370 | orbs |
ORBS |
$ 0.00914752 | 6.16% | 4.33% | -28.08% | 72.17% | -33.01% | 0% | 1408 | |||
| 371 | vidy |
VIDY |
$ 0.00057571 | 8.38% | -37.49% | -63.51% | -52.83% | -74.31% | 0% | 5.92B | $ 3.40M | 222 | |
| 372 | bhextoken |
BHT |
$ 0.03479898 | 4.17% | 1.94% | 20.46% | 41.73% | 0% | 0% | 1141 | |||
| 373 | lbrycredit |
LBC |
$ 0.00844387 | 0.75% | -7.96% | -53.96% | -21.06% | -30.93% | -71.32% | 1425 | |||
| 374 | mainframe |
MFT |
$ 0.00057571 | -2.46% | -5.83% | -55.08% | -33.18% | -48.64% | -82.50% | 2.16B | $ 1.24M | 325 | |
| 375 | gochain |
GO |
$ 0.00690862 | 15.89% | -7.60% | -64.61% | -54.61% | -32.86% | -74.65% | 1475 | |||
| 376 | numeraire |
NMR |
$ 16.070103 | 5.04% | 159.19% | 234.57% | 176.75% | 220.75% | 192.76% | 2.22M | $ 35.73M | 72 | |
| 377 | tierion |
TNT |
$ 0.03646217 | 10.52% | 39.23% | -39.96% | -35.80% | -7.78% | 87.81% | 422.51M | $ 15.40M | 123 | |
| 378 | nxt |
NXT |
$ 0.00818799 | 4.31% | -4.27% | -45.00% | -17.36% | -47.82% | -71.65% | 999.99M | $ 8.18M | 157 | |
| 379 | atlasprotocol |
ATP |
$ 0.00153524 | 4.05% | -3.76% | -71.69% | -63.75% | -86.78% | -90.45% | 1919 | |||
| 380 | insureum |
ISR |
$ 0.00287859 | -6.21% | -0.02% | -39.17% | -46.54% | -59.64% | -74.96% | 1708 | |||
| 381 | dai |
DAI |
$ 1.0275296 | 1.32% | -2.02% | 1.90% | 3.03% | 1.88% | 2.73% | 834 | |||
| 382 | tolar |
TOL |
$ 0.00415796 | 5.15% | -3.15% | -24.69% | 41.25% | -29.63% | -14.69% | 1619 | |||
| 383 | appcoins |
APPC |
$ 0.02475589 | 7.83% | 6.86% | -49.68% | -18.67% | -44.77% | -69.94% | 98.00M | $ 2.42M | 253 | |
| 384 | moac |
MOAC |
$ 0.15544400 | 1.41% | -3.96% | -23.69% | -35.80% | -52.68% | -77.23% | 964 | |||
| 385 | tesra |
TSR |
$ 0.02302874 | 0.56% | -25.03% | -41.46% | -42.31% | 0% | 0% | 1204 | |||
| 386 | kusama |
KSM |
$ 1.9152876 | 3.56% | 22.94% | 12.66% | 52.06% | 0% | 0% | 796 | |||
| 387 | einsteinium |
EMC2 |
$ 0.03818932 | 6.77% | -23.49% | -50.02% | 4.51% | -35.81% | -48.48% | 200.24M | $ 7.64M | 158 | |
| 388 | quantumresistant |
QRL |
$ 0.05469325 | 5.66% | -26.08% | -47.71% | -40.53% | -58.81% | -67.56% | 52.00M | $ 2.84M | 239 | |
| 389 | qunqun |
QUN |
$ 0.00313446 | 6.21% | 4.52% | -49.54% | -23.41% | -61.55% | -30.47% | 1690 | |||
| 390 | etherparty |
FUEL |
$ 0.00191906 | 12.12% | 20.52% | -47.40% | -31.46% | -67.52% | -84.56% | 484.09M | $ 929.01K | 353 | |
| 391 | yoyow |
YOYOW |
$ 0.00735640 | 10.30% | -0.64% | -52.78% | -26.82% | -60.11% | -64.06% | 211.43M | $ 1.55M | 301 | |
| 392 | bitmart |
BMX |
$ 0.00940340 | 449.39% | -15.92% | -59.59% | -30.33% | -68.29% | -49.34% | 111.95M | $ 1.05M | 342 | |
| 393 | mogu |
MOGX |
$ 0.23777174 | 7.23% | -30.37% | -50.45% | -49.77% | 0% | 0% | 926 | |||
| 394 | qash |
QASH |
$ 0.03543867 | 5.71% | 0.88% | -37.81% | -24.41% | -57.17% | -76.80% | 350.00M | $ 12.40M | 133 | |
| 395 | spinprotocol |
SPIN |
$ 0.00236684 | 25.32% | 32.96% | 0.02% | -35.36% | -56.17% | 0% | 1773 | |||
| 396 | kok |
KOK |
$ 0.21013725 | -4.55% | -27.60% | 0% | 0% | 0% | 0% | 940 | |||
| 397 | tera |
TERA |
$ 0.00191906 | -1.47% | -21.81% | -51.34% | -47.59% | -71.47% | 0% | 1861 | |||
| 398 | valortoken |
VALOR |
$ 0.21064900 | 8.32% | 26.49% | -38.91% | -18.41% | -81.80% | 0% | 939 | |||
| 399 | piction |
PXL |
$ 0.02398827 | 20.25% | 29.47% | 59.02% | 31.02% | 213.95% | 0% | 1197 | |||
| 400 | apis |
APIS |
$ 0.00044778 | 8.38% | -8.52% | -9.16% | -10.90% | -26.76% | -80.31% | 4.41B | $ 1.97M | 284 | |
| 401 | contentbox |
BOX |
$ 0.00249478 | 11.24% | 23.15% | -48.38% | -13.13% | -63.46% | -39.18% | 1753 | |||
| 402 | bezop |
BEZ |
$ 0.00243081 | 8.38% | 6.63% | -31.51% | -23.05% | -77.06% | -88.33% | 42.12M | $ 102.40K | 526 | |
| 403 | wholenetwork |
NODE |
$ 0.00115143 | 2.68% | -37.42% | -72.20% | -78.62% | 0% | 0% | 2017 | |||
| 404 | bezant |
BZNT |
$ 0.00422193 | 6.76% | 7.39% | -41.34% | -14.77% | -52.37% | -86.71% | 1614 | |||
| 405 | verasity |
VRA |
$ 0.00038381 | 8.38% | -10.57% | -56.75% | -33.18% | -24.67% | 0% | 2350 | |||
| 406 | blockstack |
STX |
$ 0.08853271 | 9.81% | -6.18% | -45.48% | -26.03% | 0% | 0% | 1027 | |||
| 407 | bread |
BRD |
$ 0.11296876 | 7.41% | -10.45% | -57.15% | -56.15% | -51.78% | -56.04% | 59.77M | $ 6.75M | 165 | |
| 408 | lvx |
LVX |
$ 0.14687219 | 2.32% | 9.93% | 4.98% | 0% | 0% | 0% | 969 | |||
| 409 | moeda |
MDA |
$ 0.31574962 | 8.80% | -10.40% | -56.36% | -36.29% | -49.31% | -70.72% | 914 | |||
| 410 | snetwork |
SNET |
$ 0.01432899 | 1.58% | 19.10% | -8.59% | -15.07% | -6.25% | 10.94% | 1302 | |||
| 411 | dxchaintoken |
DX |
$ 0.00127937 | 8.38% | -0.49% | -7.32% | 27.30% | 213.94% | 687.55% | 1979 | |||
| 412 | mossland |
MOC |
$ 0.01388121 | 5.00% | -0.49% | -73.13% | 26.38% | -23.45% | -79.24% | 92.34M | $ 1.28M | 324 | |
| 413 | gowithmi |
GMAT |
$ 0.00351827 | 1.03% | 8.37% | -3.55% | 11.37% | -23.27% | 0% | 1660 | |||
| 414 | yuanchaincoin |
YCC |
$ 0.00594909 | 5.00% | 0.58% | -40.85% | -35.26% | -31.30% | 0.33% | 1518 | |||
| 415 | wepower |
WPR |
$ 0.00607702 | 19.72% | 39.73% | -42.39% | -6.99% | -21.53% | -52.80% | 355.69M | $ 2.16M | 268 | |
| 416 | peerplays |
PPY |
$ 0.19734351 | 7.17% | 2.54% | -11.98% | -25.37% | -77.65% | -74.94% | 944 | |||
| 417 | blockmason |
BCPT |
$ 0.01509661 | 15.22% | 8.12% | -48.45% | -31.05% | -56.43% | -66.75% | 45.16M | $ 681.85K | 380 | |
| 418 | quadrantprotocol |
EQUAD |
$ 0.00031984 | 8.38% | -42.08% | -70.51% | -25.76% | -60.76% | -43.75% | 2378 | |||
| 419 | openanx |
OAX |
$ 0.03134467 | 12.28% | 12.26% | -52.05% | -39.53% | -59.84% | -80.34% | 1160 | |||
| 420 | selfkey |
KEY |
$ 0.00095953 | 8.38% | -7.83% | -57.69% | -41.89% | -37.22% | -66.73% | 2070 | |||
| 421 | lition |
LIT |
$ 0.02897783 | -0.01% | -11.43% | -61.17% | 64.74% | -62.78% | 0% | 1175 | |||
| 422 | agrocoin |
AGRO |
$ 0.02846608 | -7.96% | -18.83% | -26.16% | -58.26% | -88.07% | 0% | 1177 | |||
| 423 | nimiq |
NIM |
$ 0.00044778 | 8.38% | -8.63% | -65.07% | 55.91% | -26.75% | -49.89% | 2307 | |||
| 424 | sirinlabs |
SRN |
$ 0.00850784 | 4.46% | 37.34% | 3.97% | 51.93% | -13.92% | -75.36% | 229.25M | $ 1.95M | 285 | |
| 425 | adex |
ADX |
$ 0.05501310 | 7.76% | 2.12% | -59.15% | -31.15% | -35.33% | -62.15% | 100.00M | $ 5.50M | 186 | |
| 426 | xmax |
XMX |
$ 0.00031984 | 8.38% | -41.91% | -75.05% | -65.73% | -86.92% | 96.89% | 2388 | |||
| 427 | stakenet |
XSN |
$ 0.03889298 | 9.46% | 21.79% | -38.75% | -14.82% | -35.62% | -75.61% | 1124 | |||
| 428 | ternio |
TERN |
$ 0.00646084 | 21.63% | 28.83% | -11.45% | -10.01% | -43.88% | -67.80% | 1496 | |||
| 429 | refereum |
RFR |
$ 0.00051174 | 8.38% | 3.82% | -25.85% | -10.90% | -49.78% | -76.23% | 2272 | |||
| 430 | whentoken |
WHEN |
$ 0.00127937 | -5.75% | -36.89% | -61.83% | -34.00% | -77.17% | 0% | 1983 | |||
| 431 | vid |
VIDT |
$ 0.06921415 | 6.03% | -2.96% | -66.52% | -1.63% | -55.57% | 0% | 1051 | |||
| 432 | chronocoin |
CRN |
$ 0.00313446 | 0.20% | -22.45% | 27.12% | -61.70% | 0% | 0% | 1688 | |||
| 433 | forceprotocol |
FOR |
$ 0.02110967 | 2.19% | -0.28% | -15.37% | 44.13% | -24.67% | 0% | 1224 | |||
| 434 | aergro |
AERGO |
$ 0.02008617 | 5.36% | -2.37% | -47.89% | -25.79% | -70.88% | -88.92% | 1235 | |||
| 435 | videocoin |
VID |
$ 0.07657056 | 4.79% | -4.26% | 48.78% | 60.61% | -70.77% | 0% | 1041 | |||
| 436 | neblio |
NEBL |
$ 0.37683975 | 10.87% | 6.72% | -52.05% | -12.28% | -20.00% | -75.43% | 12.59M | $ 4.74M | 197 | |
| 437 | dock |
DOCK |
$ 0.00396606 | 8.38% | -7.93% | -57.21% | -48.38% | -65.86% | -63.83% | 228.55M | $ 906.44K | 356 | |
| 438 | imagecoin |
IMG |
$ 0.04100395 | -1.18% | -24.14% | -71.81% | -61.75% | -87.96% | 0% | 1114 | |||
| 439 | electonicenegerycoin |
E2C |
$ 0.00812402 | 28.64% | -27.93% | -77.40% | 123.40% | -58.03% | 0% | 1432 | |||
| 440 | smartcash |
SMART |
$ 0.00249478 | 5.67% | 7.04% | -42.49% | 19.82% | -23.49% | -77.33% | 530.45M | $ 1.32M | 318 | |
| 441 | electroneum |
ETN |
$ 0.00204699 | 11.88% | 1.29% | -48.10% | -41.81% | -54.34% | -67.27% | 10.04B | $ 20.56M | 104 | |
| 442 | thetafuel |
TFUEL |
$ 0.00166318 | 4.37% | 8.60% | -50.38% | -37.39% | -62.91% | 0% | 3.83B | $ 6.38M | 170 | |
| 443 | cocosbcx |
COCOS |
$ 0.00025587 | 8.38% | 4.43% | -56.75% | -60.40% | -79.07% | 0% | 2444 | |||
| 444 | topchain |
TOPC |
$ 0.00434987 | 8.38% | -1.50% | -54.98% | -24.27% | -56.88% | -17.62% | 1607 | |||
| 445 | tap |
XTP |
$ 0.11878992 | 12.19% | 49.91% | -26.89% | 0% | 0% | 0% | 991 | |||
| 446 | asch |
XAS |
$ 0.04260317 | 22.34% | 39.59% | -2.24% | 7.51% | -31.22% | -36.31% | 90.79M | $ 3.86M | 212 | |
| 447 | ycash |
YEC |
$ 0.09217893 | 17.34% | -16.07% | -53.04% | -51.86% | -87.21% | 0% | 1021 | |||
| 448 | firmachain |
FCT |
$ 0.01784727 | 2.16% | -9.14% | -56.90% | -73.16% | 0% | 0% | 1259 | |||
| 449 | functionx |
FX |
$ 0.04458620 | 4.48% | -3.61% | -54.46% | -37.84% | -83.38% | 0% | 127.30M | $ 5.67M | 182 | |
| 450 | credits |
CS |
$ 0.02251699 | 24.68% | -23.39% | -57.78% | -72.82% | -80.25% | -78.39% | 126.19M | $ 2.84M | 240 | |
| 451 | safe |
SAFE |
$ 0.34792589 | 11.33% | 13.63% | -27.04% | -22.73% | -67.55% | 0% | 907 | |||
| 452 | apollocurrency |
APL |
$ 0.00057571 | -2.46% | -14.80% | -16.59% | -10.90% | -29.36% | -61.69% | 2222 | |||
| 453 | linareview |
LINA |
$ 0.01503265 | 6.57% | 13.35% | -13.86% | -51.19% | -82.82% | -47.65% | 236.36M | $ 3.55M | 218 | |
| 454 | adtoken |
ADT |
$ 0.00095953 | 1.61% | -34.77% | -72.97% | -53.91% | -71.46% | -87.16% | 1.00B | $ 959.53K | 350 | |
| 455 | top |
TOP |
$ 0.00095953 | 8.38% | 20.22% | -35.12% | -29.66% | -71.46% | 0% | 2072 | |||
| 456 | baerchain |
BRC |
$ 0.65874992 | 0.94% | -16.64% | 5.55% | -8.16% | -71.05% | -13.63% | 860 | |||
| 457 | odem |
ODE |
$ 0.03582248 | 0.99% | -20.37% | -28.05% | -26.84% | -68.61% | -80.42% | 1135 | |||
| 458 | davion |
DAVP |
$ 0.70116118 | 6.16% | 5.66% | -22.26% | 0% | 0% | 0% | 858 | |||
| 459 | skycoin |
SKY |
$ 0.36724444 | 9.28% | 20.07% | -42.04% | -16.73% | -32.90% | -66.62% | 9.00M | $ 3.30M | 224 | |
| 460 | axial |
AXL |
$ 0.00492559 | 6.99% | -0.94% | 28.10% | 0% | 0% | 0% | 1576 | |||
| 461 | timenewbank |
TNB |
$ 0.00102349 | 8.38% | -7.29% | -58.48% | -40.60% | -72.10% | -69.27% | 1.13B | $ 1.15M | 333 | |
| 462 | tokenclub |
TCT |
$ 0.00434987 | 5.29% | -15.57% | -57.98% | -41.18% | -70.36% | -89.06% | 481.42M | $ 2.09M | 271 | |
| 463 | navcoin |
NAV |
$ 0.07407578 | 13.07% | 28.24% | -38.26% | -21.42% | -34.51% | -61.72% | 63.60M | $ 4.71M | 198 | |
| 464 | centrality |
CENNZ |
$ 0.05251832 | 5.55% | -7.14% | -49.99% | -53.73% | 141.96% | 205.69% | 1078 | |||
| 465 | odyssey |
OCN |
$ 0.00019190 | 8.38% | -21.47% | -61.07% | -46.54% | -81.17% | -92.50% | 2.00B | $ 383.80K | 425 | |
| 466 | filenet |
FN |
$ 0.34287236 | 7.42% | 4.88% | 16.66% | -31.64% | 0% | 0% | 908 | |||
| 467 | chainx |
PCX |
$ 0.76417038 | 2.40% | -6.44% | -27.26% | -54.97% | -65.83% | 0% | 852 | |||
| 468 | unlimitedip |
UIP |
$ 0.00364621 | 16.56% | 2.76% | -53.19% | -58.03% | -77.35% | 6.88% | 1.23B | $ 4.50M | 203 | |
| 469 | litecoinplus |
LCP |
$ 0.10369330 | 1.32% | 1.87% | 0.74% | 9.50% | 144.28% | 144.28% | 1008 | |||
| 470 | medibloc |
MED |
$ 0.00243081 | 2.96% | 13.61% | -47.54% | -23.05% | -29.84% | -7.92% | 1762 | |||
| 471 | bigbom |
BBO |
$ 0.00038381 | 8.38% | 4.64% | -44.39% | -10.90% | -62.33% | -55.00% | 2338 | |||
| 472 | tellor |
TRB |
$ 3.1288383 | -0.37% | -28.70% | -34.86% | -27.23% | 0% | 0% | 785 | |||
| 473 | youlivecoin |
UC |
$ 0.00006396 | 8.37% | 4.14% | -35.13% | -10.91% | -84.30% | -60.63% | 3144 | |||
| 474 | divi |
DIVI |
$ 0.00908355 | 8.38% | -1.35% | -40.56% | -26.87% | -34.93% | 160.06% | 1409 | |||
| 475 | hintchain |
HINT |
$ 0.00153524 | 30.06% | -28.39% | -49.77% | -71.86% | -89.82% | 0% | 1922 | |||
| 476 | menapay |
MPAY |
$ 0.00403002 | 1.91% | -16.95% | -61.44% | -64.47% | -91.26% | 0% | 1627 | |||
| 477 | ultralpha |
UAT |
$ 0.05597263 | 4.56% | -2.22% | -31.18% | 0% | 0% | 0% | 1071 | |||
| 478 | nnbtoken |
NNB |
$ 0.00063968 | 8.38% | 4.41% | -35.12% | -53.11% | -74.89% | 0% | 2200 | |||
| 479 | metaverse |
ETP |
$ 0.11168939 | 6.61% | -2.09% | -54.21% | -65.61% | -86.82% | -84.20% | 36.33M | $ 4.05M | 209 | |
| 480 | medishares |
MDS |
$ 0.00236684 | 2.82% | 10.62% | -51.01% | -21.51% | -56.17% | -78.09% | 1769 | |||
| 481 | maidsafecoin |
MAID |
$ 0.05232641 | -0.94% | -13.54% | -52.10% | -53.40% | 0% | 0% | 452.55M | $ 23.68M | 92 | |
| 482 | coinmeet |
MEE |
$ 0.00434987 | 10.00% | 0.01% | -53.58% | -51.53% | -55.07% | -16.33% | 1606 | |||
| 483 | akropolis |
AKRO |
$ 0.00281462 | 5.97% | 9.46% | -54.69% | -37.77% | 0% | 0% | 1710 | |||
| 484 | aidoc |
AIDOC |
$ 0.00147128 | 13.31% | -33.32% | -64.47% | -56.40% | -60.97% | -65.82% | 1932 | |||
| 485 | elitium |
EUM |
$ 0.90496554 | 7.62% | 43.06% | -13.47% | 9.97% | -26.46% | -39.68% | 842 | |||
| 486 | ugas |
UGAS |
$ 0.01931855 | -2.87% | -3.78% | -40.08% | 0.03% | -78.55% | 0% | 1243 | |||
| 487 | apix |
APIX |
$ 0.04778463 | -0.29% | -1.34% | 0% | 0% | 0% | 0% | 30.56M | $ 1.46M | 308 | |
| 488 | foin |
FOIN |
$ 1.1341015 | 9.00% | -20.30% | -27.93% | -99.96% | -99.93% | -99.89% | 819 | |||
| 489 | dws |
DWS |
$ 0.00006396 | -45.81% | -47.90% | -67.56% | -70.31% | -87.45% | -97.08% | 3057 | |||
| 490 | peculium |
PCL |
$ 0.00076762 | -7.10% | -22.04% | -72.19% | 18.79% | -31.52% | -39.03% | 2146 | |||
| 491 | nexus |
NXS |
$ 0.14156278 | 14.11% | 12.10% | -38.38% | -24.25% | -39.75% | -66.60% | 60.94M | $ 8.62M | 152 | |
| 492 | bihu |
KEY |
$ 0.00076762 | 0.05% | -26.72% | -61.07% | -49.09% | -46.19% | -69.52% | 2144 | |||
| 493 | ermirextoken |
EMRX |
$ 0.46179022 | 15.15% | 29.96% | -19.25% | 51.54% | 0% | 0% | 886 | |||
| 494 | pibble |
PIB |
$ 0.00006396 | 8.37% | 4.20% | -35.13% | -10.92% | -68.61% | -90.74% | 3112 | |||
| 495 | amber |
AMB |
$ 0.00806005 | 9.25% | -11.74% | -63.67% | -48.02% | -57.92% | -86.47% | 144.59M | $ 1.16M | 331 | |
| 496 | contentvaluenetwork |
CVNT |
$ 0.00294256 | 8.38% | 1.99% | -65.69% | -42.28% | -90.71% | -85.54% | 1701 | |||
| 497 | lobstex |
LOBS |
$ 0.01407311 | 2.78% | 4.16% | -39.52% | -31.70% | -46.88% | 68.20% | 1306 | |||
| 498 | qchi |
QCH |
$ 0.02027808 | 6.04% | 18.67% | -35.93% | -28.14% | -60.35% | -91.25% | 1232 | |||
| 499 | traxia |
TMT |
$ 0.00159921 | 170.96% | 553.73% | 224.40% | 345.50% | -7.66% | -65.15% | 1911 | |||
| 500 | gosama |
GOS |
$ 0.18090355 | 48.79% | -36.35% | -16.86% | 47.18% | 5.80% | 0% | 953 | |||
| 501 | zip |
ZIP |
$ 0.00006396 | 8.37% | 4.54% | -35.13% | -10.91% | -79.08% | -85.68% | 16.19B | $ 1.03M | 343 | |
| 502 | fnbprotocol |
FNB |
$ 0.00115143 | 8.38% | -18.50% | -59.73% | -56.66% | -98.82% | 0% | 2013 | |||
| 503 | folgorycoin |
FLG |
$ 1.4339229 | 17.75% | -95.33% | -96.97% | 26.19% | 0% | 0% | 808 | |||
| 504 | zrcoin |
ZRC |
$ 1.0251628 | 7.87% | 29.90% | -50.65% | -29.29% | -68.64% | -51.13% | 835 | |||
| 505 | filecoin |
FIL |
$ 7.4002219 | -1.47% | 37.13% | 6.58% | 15.64% | 23.08% | 83.79% | 771 | |||
| 506 | lunyr |
LUN |
$ 0.61045353 | 15.81% | 8.90% | -51.68% | -23.66% | -45.06% | -75.52% | 2.70M | $ 1.65M | 296 | |
| 507 | cryptoindex |
CIX100 |
$ 0.46901868 | 7.91% | 3.52% | -40.94% | -8.75% | -37.10% | 0% | 884 | |||
| 508 | drep |
DREP |
$ 0.00108746 | 8.38% | -15.46% | -60.61% | -47.77% | -68.61% | 0% | 2031 | |||
| 509 | zero |
ZER |
$ 0.14213850 | 6.84% | -19.84% | -30.55% | 38.89% | 38.89% | 38.89% | 974 | |||
| 510 | pivot token |
PVT |
$ 0.00019190 | 8.38% | 4.14% | -61.07% | -46.54% | -81.17% | 0% | 2520 | |||
| 511 | tradeplus |
TDPS |
$ 15.963971 | 8.66% | 4.33% | -29.45% | 0% | 0% | 0% | 1.30M | $ 20.81M | 101 | |
| 512 | poet |
POE |
$ 0.00095953 | 16.13% | -7.77% | -62.57% | -46.54% | -73.84% | -81.10% | 2.17B | $ 2.08M | 273 | |
| 513 | benepitprotocol |
BNP |
$ 0.00025587 | 8.38% | -30.45% | 29.76% | -83.03% | 0% | 0% | 2436 | |||
| 514 | everycoin |
EVY |
$ 0.00019190 | 62.57% | 213.31% | -2.68% | 167.31% | -5.83% | -40.94% | 2511 | |||
| 515 | yottachain |
YTA |
$ 0.05974678 | -6.87% | -10.43% | -15.01% | -40.13% | -28.67% | 0% | 1060 | |||
| 516 | smartmesh |
SMT |
$ 0.00313446 | 8.38% | -5.36% | -37.66% | 3.95% | -31.64% | -71.73% | 1691 | |||
| 517 | terra |
KRT |
$ 0.00076762 | 0.05% | 4.43% | -2.68% | 0% | 0% | 0% | 2145 | |||
| 518 | rotharium |
RTH |
$ 0.45871972 | 9.99% | 1.95% | -49.58% | 23.30% | -47.81% | -37.89% | 3.35M | $ 1.54M | 303 | |
| 519 | cloudbric |
CLB |
$ 0.00230287 | 39.35% | 188.65% | 94.56% | 100.47% | -9.60% | -55.70% | 1787 | |||
| 520 | cova |
COVA |
$ 0.00006396 | -45.81% | -48.02% | -78.38% | -70.30% | -89.54% | -94.92% | 3047 | |||
| 521 | crypterium |
CRPT |
$ 0.24308115 | 5.60% | 16.26% | -35.08% | -31.28% | -37.55% | 48.18% | 79.00M | $ 19.20M | 109 | |
| 522 | smartbitcoin |
RBTC |
$ 6,394.986 | 8.65% | 2.76% | -34.60% | -10.86% | -37.26% | 57.18% | 738 | |||
| 523 | buysell |
BULL |
$ 4.1030819 | -4.10% | -40.49% | -75.52% | -85.37% | 268334.95% | 45835.08% | 29.38K | $ 120.57K | 514 | |
| 524 | remme |
REM |
$ 0.00127937 | 8.38% | -30.79% | -51.94% | -70.79% | -66.07% | -78.72% | 590.57M | $ 755.56K | 369 | |
| 525 | qlcchain |
QLC |
$ 0.00837990 | 13.58% | -0.82% | -53.30% | -32.53% | -53.80% | -75.70% | 240.00M | $ 2.01M | 279 | |
| 526 | transcodium |
TNS |
$ 0.00127937 | -1.47% | 9.42% | -35.12% | -22.52% | -66.07% | -48.36% | 1982 | |||
| 527 | swissborg |
CHSB |
$ 0.02149349 | 14.16% | 51.22% | -0.91% | 130.28% | 53.96% | 121.42% | 1218 | |||
| 528 | deepbrain |
DBC |
$ 0.00044778 | 8.38% | -8.63% | -58.73% | -52.02% | -75.59% | -70.20% | 1.50B | $ 671.67K | 383 | |
| 529 | temco |
TEMCO |
$ 0.00012793 | 8.38% | -47.91% | -56.75% | -74.54% | -89.54% | -87.89% | 2657 | |||
| 530 | fanstime |
FTI |
$ 0.00006396 | 8.37% | -47.78% | -78.38% | -55.46% | -89.54% | -91.25% | 3067 | |||
| 531 | cnntoken |
CNN |
$ 0.00006396 | 8.37% | 4.07% | -35.15% | -10.91% | -37.23% | -47.50% | 3044 | |||
| 532 | helpico |
HELP |
$ 0.05341388 | 44.80% | -48.72% | -77.91% | -93.28% | -99.49% | -99.30% | 1077 | |||
| 533 | sonm |
SNM |
$ 0.00652480 | 9.46% | -1.50% | -54.98% | -42.12% | -38.43% | -73.79% | 359.60M | $ 2.34M | 256 | |
| 534 | joysdigital |
JOYS |
$ 0.01017102 | 0.78% | -22.93% | 0% | 0% | 0% | 0% | 1384 | |||
| 535 | simpletoken |
OST |
$ 0.00735640 | 8.38% | 12.27% | -53.07% | -40.77% | -46.52% | -73.17% | 187.29M | $ 1.37M | 313 | |
| 536 | poanetwork |
POA |
$ 0.00831593 | 10.08% | -8.19% | -52.35% | -33.82% | -48.99% | -74.05% | 176.72M | $ 1.46M | 307 | |
| 537 | snowgem |
XSG |
$ 0.01074674 | 7.74% | -15.48% | -53.02% | 3.22% | -65.30% | -88.14% | 6.24M | $ 67.08K | 561 | |
| 538 | singulardtv |
SNGLS |
$ 0.00486162 | 9.83% | -2.14% | -49.68% | -32.28% | -45.78% | -69.77% | 1.00B | $ 4.86M | 196 | |
| 539 | bnktothefuture |
BFT |
$ 0.00447781 | 16.72% | -33.85% | -70.51% | -61.02% | -77.81% | -82.01% | 629.99M | $ 2.82M | 242 | |
| 540 | nix |
NIX |
$ 0.04989560 | -9.97% | 7.21% | -50.04% | 16.99% | -62.21% | -70.67% | 1084 | |||
| 541 | digitalbits |
XDB |
$ 0.00933943 | 21.72% | -21.10% | -71.04% | -32.60% | -45.45% | 0% | 1404 | |||
| 542 | fibos |
FO |
$ 0.00940340 | 2.13% | -19.85% | -8.29% | -10.30% | -21.13% | 0% | 1403 | |||
| 543 | zeuxcoin |
ZUC |
$ 0.00588512 | -2.24% | -32.34% | -26.31% | 70.77% | -75.42% | 0% | 1523 | |||
| 544 | simone |
SON |
$ 395.40975 | -1.20% | -31.81% | -7.88% | -60.55% | -43.90% | 0% | 741 | |||
| 545 | capricoin |
CPC |
$ 0.01464883 | 8.38% | 25.89% | -25.71% | -63.50% | -87.01% | -97.41% | 201.38M | $ 2.95M | 234 | |
| 546 | sentivate |
SNTVT |
$ 0.00044778 | -15.70% | -43.89% | -67.56% | -30.70% | -75.59% | 0% | 2311 | |||
| 547 | celcius |
CEL |
$ 0.07733818 | 5.00% | 7.48% | -53.23% | -4.49% | 9.99% | 0% | 1039 | |||
| 548 | dvp |
DVP |
$ 0.00326240 | 8.38% | 2.18% | -39.84% | -22.98% | -88.84% | 0% | 1678 | |||
| 549 | qubitica |
QBIT |
$ 22.548592 | 7.23% | -3.76% | -50.15% | -3.56% | -43.60% | 23.57% | 2.48M | $ 55.97M | 56 | |
| 550 | kalkulus |
KLKS |
$ 0.00326240 | 22.83% | 15.11% | -49.86% | 5.67% | -62.77% | -80.26% | 1679 | |||
| 551 | jarvis |
JAR |
$ 0.00134334 | -1.04% | -12.52% | -53.02% | -37.63% | -86.12% | 0% | 1963 | |||
| 552 | gamb |
GMB |
$ 0.00006396 | 8.37% | 4.14% | -35.13% | -10.91% | -68.61% | 0% | 3071 | |||
| 553 | ampleforth |
AMPL |
$ 1.1236746 | 4.86% | 48.76% | 3.92% | 11.69% | 22.04% | 0% | 821 | |||
| 554 | lukki |
LOT |
$ 0.00447781 | 9.95% | 10.44% | -5.39% | -36.35% | -56.05% | 0% | 1597 | |||
| 555 | dentacoin |
DCN |
$ 0.00006396 | 8.37% | 4.41% | -35.15% | -10.91% | -37.23% | 57.50% | 325.19B | $ 20.79M | 102 | |
| 556 | freecash |
FCH |
$ 0.22401847 | -0.43% | -28.32% | 0% | 0% | 0% | 0% | 932 | |||
| 557 | vibe |
VIBE |
$ 0.00799609 | 11.97% | 2.92% | -55.19% | -36.72% | -57.81% | -82.52% | 267.00M | $ 2.13M | 269 | |
| 558 | babb |
BAX |
$ 0.00006396 | 8.37% | 3.93% | -67.56% | -77.73% | -37.23% | -68.50% | 3028 | |||
| 559 | covesting |
COV |
$ 0.12192438 | 11.84% | 38.98% | 127.65% | 59.61% | 5.60% | 49.43% | 989 | |||
| 560 | cotrader |
COT |
$ 0.00006396 | 8.37% | 4.07% | -35.15% | -10.91% | -37.23% | 57.50% | 3045 | |||
| 561 | district0x |
DNT |
$ 0.00371018 | 6.55% | 0.97% | -53.54% | -31.10% | -49.43% | -75.18% | 1.00B | $ 3.71M | 214 | |
| 562 | marshalliongroup |
MLGC |
$ 0.25433964 | 15.04% | 40.21% | -25.29% | 0% | 0% | 0% | 923 | |||
| 563 | litex |
LXT |
$ 0.00159921 | 12.90% | -7.30% | -54.94% | -36.36% | -94.37% | -32.11% | 1908 | |||
| 564 | unetwork |
UUU |
$ 0.00051174 | 8.38% | 3.94% | -60.07% | 42.55% | -37.23% | 80.0% | 2275 | |||
| 565 | intervalue |
INVE |
$ 0.00057571 | 8.38% | 4.16% | 16.78% | 100.48% | 41.28% | -88.75% | 2228 | |||
| 566 | localcoinswap |
LCS |
$ 0.00364621 | 2.96% | -7.26% | -38.37% | -69.59% | -58.86% | -89.70% | 1653 | |||
| 567 | trias |
TRY |
$ 0.00083159 | 17.41% | 23.21% | 20.49% | 65.47% | -62.90% | 0% | 2125 | |||
| 568 | metronome |
MET |
$ 0.34850161 | 6.10% | -9.54% | -53.79% | -10.54% | -54.37% | -60.11% | 905 | |||
| 569 | wings |
WINGS |
$ 0.01490471 | 8.38% | 22.41% | -23.26% | -22.25% | -67.99% | -66.30% | 100.00M | $ 1.49M | 306 | |
| 570 | zenon |
ZNN |
$ 1.7884376 | 32.30% | 52.06% | -4.41% | 24.53% | 52.62% | 0% | 799 | |||
| 571 | cappasity |
CAPP |
$ 0.00076762 | 8.38% | -3.58% | -54.20% | -23.62% | -55.69% | -75.45% | 2142 | |||
| 572 | netboxcoin |
NBX |
$ 0.02718670 | 5.17% | -19.93% | -60.21% | -10.27% | -9.85% | 0% | 1185 | |||
| 573 | cryptoverificationcoin |
CVCC |
$ 21.764207 | 15.86% | 34.73% | -31.36% | -62.00% | -67.02% | 0% | 757 | |||
| 574 | quickx |
QCX |
$ 0.00850784 | 4.46% | 32.00% | -4.12% | 26.07% | -73.91% | -93.57% | 1424 | |||
| 575 | travala |
AVA |
$ 0.11597529 | 9.59% | -1.98% | 3.28% | 18.25% | 5.77% | 32.01% | 44.30M | $ 5.13M | 191 | |
| 576 | havenprotocol |
XHV |
$ 0.23668428 | 5.59% | -12.91% | -39.97% | 52.69% | 88.42% | -7.41% | 927 | |||
| 577 | davorcoin |
DAV |
$ 0.00006396 | 8.37% | 4.41% | -67.58% | -10.91% | -84.31% | -96.65% | 3054 | |||
| 578 | conceal |
CCX |
$ 0.04484207 | 6.41% | -23.44% | -54.90% | -55.73% | -79.40% | -68.39% | 1099 | |||
| 579 | swyft network |
SWYFTT |
$ 0.23655634 | 7.17% | -36.76% | -9.15% | 0% | 0% | 0% | 928 | |||
| 580 | unification |
UND |
$ 0.01925458 | 1.63% | 12.16% | 10.34% | 116.27% | -26.48% | 0% | 1244 | |||
| 581 | oasiscity |
OSC |
$ 0.00223890 | -9.68% | -71.29% | -95.14% | -95.14% | -95.48% | 0% | 1801 | |||
| 582 | actinium |
ACM |
$ 0.00857180 | 7.58% | -16.44% | -63.32% | -81.49% | -64.80% | -63.61% | 5.22M | $ 44.77K | 585 | |
| 583 | phantasma |
SOUL |
$ 0.01516058 | 10.24% | 6.70% | -55.56% | -50.66% | -77.89% | -53.52% | 1296 | |||
| 584 | dprating |
RATING |
$ 0.00006396 | 8.37% | 4.15% | -35.13% | -10.91% | -68.61% | -68.50% | 3122 | |||
| 585 | game |
GTC |
$ 0.00364621 | 12.32% | -14.95% | -36.24% | 23.87% | -33.72% | -62.59% | 603.56M | $ 2.20M | 266 | |
| 586 | bitguild |
PLAT |
$ 0.00006396 | 8.37% | -65.28% | -67.56% | -70.30% |