Cryptocoin overview - WorldCoinIndex.com

#	Nom	Téléscripteur	Dernier prix	%	%7d	%30d	%90d	%180d	%365d	# Pièces de monnaie	Capitalisation boursière	MC rank
1	bitcoin	BTC	$ 36,029.82	0.56%	14.48%	52.58%	202.03%	283.30%	304.43%	18.60M	$ 670.30B	1
2	ethereum	ETH	$ 1,229.364	-0.25%	28.36%	87.36%	229.94%	399.78%	621.93%	114.30M	$ 140.52B	2
3	litecoin	LTC	$ 148.71439	4.24%	22.39%	26.44%	214.41%	239.43%	143.61%	66.08M	$ 9.82B	6
4	chainlink	LINK	$ 21.993038	-5.61%	65.70%	59.05%	112.38%	201.03%	688.48%	350.00M	$ 7.69B	10
5	polkadot	DOT	$ 16.680727	-2.33%	119.10%	205.30%	322.13%	-89.06%	-84.80%	947.85M	$ 15.81B	4
6	bitcoincash	BCH	$ 489.69924	2.18%	16.04%	51.98%	101.31%	112.24%	33.35%	18.45M	$ 9.03B	9
7	cardano	ADA	$ 0.36714512	-3.70%	48.79%	117.14%	257.04%	197.93%	719.31%	25.92B	$ 9.51B	7
8	ripple	XRP	$ 0.28211351	1.73%	4.23%	-52.27%	15.42%	41.23%	18.16%	45.51B	$ 12.83B	5
9	eos	EOS	$ 2.7877379	0.87%	12.11%	-10.04%	9.34%	6.25%	-28.54%	1.01B	$ 2.84B	14
10	neo	NEO	$ 27.581024	15.79%	28.03%	50.62%	54.10%	145.94%	133.21%	70.53M	$ 1.94B	20
11	yearnfinance	YFI	$ 37,650.75	8.97%	39.16%	33.56%	176.38%	4159.09%	0%	30.00K	$ 1.12B	35
12	stellarlumens	XLM	$ 0.29868723	-1.58%	31.62%	61.33%	261.30%	209.70%	394.50%	22.09B	$ 6.59B	11
13	the-graph	GRT	$ 0.59305088	14.00%	131.77%	31.90%	0%	0%	0%			1272
14	omisego	OMG	$ 3.9913212	8.63%	45.11%	20.01%	22.30%	141.56%	351.40%	140.24M	$ 559.76M	45
15	uniswap	UNI	$ 9.1951712	5.94%	96.98%	121.89%	214.07%	0%	0%	126.20M	$ 1.16B	32
16	tron	TRX	$ 0.03134594	4.15%	14.48%	-0.19%	9.49%	78.33%	78.60%	66.68B	$ 2.09B	17
17	ethereumclassic	ETC	$ 7.5928842	-1.00%	13.93%	16.77%	45.93%	22.57%	-19.97%	109.78M	$ 833.56M	40
18	cosmos	ATOM	$ 9.7061064	13.61%	80.77%	81.28%	84.17%	142.12%	94.32%	190.68M	$ 1.85B	22
19	zcash	ZEC	$ 103.27625	1.48%	28.81%	36.74%	66.80%	65.05%	67.78%	10.93M	$ 1.12B	34
20	qtum	QTUM	$ 3.2958353	4.62%	22.05%	12.89%	53.24%	40.04%	57.47%	89.40M	$ 294.65M	58
21	iostoken	IOST	$ 0.01909586	-6.50%	124.72%	199.50%	255.73%	217.42%	215.22%	6.79B	$ 129.73M	87
22	aave	AAVE	$ 188.95543	1.23%	85.04%	98.04%	0%	0%	0%	10.58M	$ 1.99B	19
23	sushi	SUSHI	$ 7.2891935	3.41%	125.71%	145.78%	1055.74%	0%	0%	183.34M	$ 1.33B	28
24	dash	DASH	$ 130.69297	5.48%	15.56%	17.29%	79.90%	83.45%	15.15%	9.92M	$ 1.29B	30
25	tether	USDT	$ 1.0001879	-0.05%	0.73%	-0.36%	0.05%	-0.43%	-0.10%	9.18B	$ 9.18B	8
26	binancecoin	BNB	$ 44.778374	-2.44%	23.63%	31.83%	55.02%	152.49%	147.83%	99.01M	$ 4.43B	12
27	binanceusd	BUSD	$ 1.0001912	0.02%	-0.10%	0.04%	0.06%	-0.02%	-0.18%	160.17M	$ 160.20M	83
28	curve-dao-token	CRV	$ 1.4325505	-15.20%	154.28%	111.37%	284.53%	0%	0%	134.95M	$ 193.33M	75
29	monero	XMR	$ 154.52836	-3.08%	2.11%	-1.70%	27.14%	121.49%	124.37%	16.92M	$ 2.61B	15
30	tezos	XTZ	$ 3.0311890	1.95%	40.60%	27.77%	44.67%	0.47%	106.94%	737.88M	$ 2.23B	16
31	filecoin	FIL	$ 23.681401	-2.78%	12.75%	-16.82%	-26.60%	31.09%	243.50%	18.00M	$ 426.26M	50
32	ontology	ONT	$ 0.71735377	6.78%	40.35%	24.55%	32.84%	-2.27%	0.66%	494.85M	$ 354.98M	55
33	kusama	KSM	$ 117.14956	14.25%	94.61%	103.18%	0%	0%	0%			818
34	waves	WAVES	$ 7.4830340	1.19%	44.06%	-4.73%	161.03%	350.19%	736.77%	100.00M	$ 748.30M	41
35	vechain	VET	$ 0.02990475	11.29%	39.73%	71.13%	175.48%	71.97%	372.78%	55.45B	$ 1.65B	25
36	dfi-money	YFII	$ 2,192.470	11.90%	48.55%	19.59%	19.22%	0%	0%	40.00K	$ 87.69M	105
37	1inch	1INCH	$ 1.8133870	-10.66%	75.55%	0%	0%	0%	0%			1099
38	zilliqa	ZIL	$ 0.07998620	9.43%	41.19%	59.77%	332.59%	345.51%	1396.38%	6.58B	$ 526.37M	46
39	algorand	ALGO	$ 0.56458921	-3.92%	44.32%	51.51%	92.78%	62.95%	0%	430.28M	$ 242.93M	66
40	lbrycredit	LBC	$ 0.12574408	27.62%	89.35%	113.85%	437.80%	391.80%	400.51%			1530
41	huobitoken	HT	$ 5.7183123	6.85%	25.13%	39.12%	30.20%	34.46%	75.11%	50.00M	$ 285.91M	60
42	bittorrent	BTT	$ 0.00036029	0.56%	14.48%	52.57%	51.01%	-4.18%	1.11%	170.42B	$ 61.40M	115
43	synthetixnetwork	SNX	$ 15.160269	-3.26%	34.38%	142.62%	333.95%	334.32%	1425.78%			912
44	reserverights	RSR	$ 0.04755936	18.52%	43.91%	116.56%	386.20%	336.17%	2709.69%			1742
45	okb	OKB	$ 6.5909355	4.84%	9.02%	9.66%	40.24%	26.76%	113.83%	286.02M	$ 1.88B	21
46	0x	ZRX	$ 0.58908957	-0.96%	47.26%	37.22%	60.59%	47.04%	133.74%	587.71M	$ 346.21M	56
47	swipe	SXP	$ 1.1144024	8.07%	44.05%	18.42%	0.80%	-32.72%	-22.29%	61.13M	$ 68.13M	109
48	usd-coin	USDC	$ 1.0001879	-0.12%	1.53%	0.27%	-0.07%	-0.09%	0%			1176
49	loopring	LRC	$ 0.40821789	-3.69%	42.84%	133.92%	158.66%	231.76%	1519.13%	286.17M	$ 116.82M	92
50	bandprotocol	BAND	$ 10.039383	-2.65%	40.04%	48.12%	77.54%	124.06%	4050.62%	20.49M	$ 205.74M	69
51	thetatoken	THETA	$ 2.0101038	0.09%	24.96%	118.32%	241.86%	739.25%	1713.74%	870.50M	$ 1.74B	23
52	bitcoinsv	BCHSV	$ 203.76770	2.15%	14.35%	14.09%	29.76%	13.67%	-29.03%	18.45M	$ 3.76B	13
53	just	JST	$ 0.03026515	8.29%	39.36%	9.54%	8.42%	242.52%	0%			1869
54	nano	NANO	$ 3.6098280	6.27%	51.63%	213.57%	313.28%	259.54%	388.13%	133.24M	$ 481.00M	47
55	sun	SUN	$ 9.0074558	9.76%	49.83%	-2.53%	-31.46%	0%	0%			943
56	ren	REN	$ 0.57755806	-6.82%	74.27%	94.11%	95.07%	254.14%	1183.75%	520.32M	$ 300.51M	57
57	enjin	ENJ	$ 0.24248151	4.92%	62.88%	49.03%	71.68%	24.92%	202.09%	767.10M	$ 186.00M	76
58	avalanche	AVAX	$ 13.218666	0.40%	116.20%	272.06%	238.70%	175.22%	0%	76.93M	$ 1.01B	37
59	yamv2	YAMV2	$ 15.854563	188.11%	271.69%	174.91%	92.88%	0%	0%	3.72M	$ 59.08M	118
60	compound	COMP	$ 226.72490	4.74%	48.52%	41.74%	138.37%	41.74%	0%	2.56M	$ 580.70M	43
61	bat	BAT	$ 0.28535715	4.52%	30.08%	14.11%	36.54%	9.40%	25.07%	1.50B	$ 428.03M	49
62	icon	ICX	$ 0.74834192	12.47%	32.09%	72.79%	103.21%	81.72%	390.08%	519.57M	$ 388.82M	52
63	dai	DAI	$ 1.0034339	0.23%	0.83%	0.12%	-0.55%	-1.00%	0.40%			1174
64	solana	SOL	$ 3.8699633	1.36%	37.62%	126.92%	104.47%	295.33%	0%	261.90M	$ 1.01B	38
65	maticnetwork	MATIC	$ 0.03530922	3.74%	47.62%	73.87%	129.45%	66.21%	79.34%	470.34M	$ 16.60M	175
66	nem	XEM	$ 0.22842907	2.17%	17.44%	-24.55%	107.91%	350.85%	466.02%	8.99B	$ 2.05B	18
67	gifto	GTO	$ 0.01513257	8.29%	-3.84%	-15.68%	62.63%	18.37%	84.63%	1.00B	$ 15.13M	178
68	kyber	KNC	$ 1.3536405	10.18%	47.95%	40.95%	55.38%	-18.28%	393.80%	180.93M	$ 244.91M	65
69	dogecoin	DOGE	$ 0.00900748	0.56%	24.43%	138.40%	259.56%	173.79%	274.47%	124.53B	$ 1.12B	36
70	bancor	BNT	$ 1.7690702	-1.80%	38.00%	26.20%	92.42%	12.73%	666.40%	76.67M	$ 135.63M	85
71	maker	MKR	$ 1,416.347	-2.19%	24.37%	147.63%	152.77%	208.78%	174.93%	1.00M	$ 1.42B	27
72	aragon	ANT	$ 4.2724307	-12.72%	38.07%	31.24%	40.71%	155.86%	635.08%	39.60M	$ 169.22M	78
73	wrappedbitcoin	WBTC	$ 36,066.15	0.61%	14.71%	52.83%	200.17%	0%	0%			757
74	serum	SRM	$ 1.8919260	4.13%	46.12%	55.90%	72.14%	0%	0%	31.00M	$ 58.64M	119
75	horizen	ZEN	$ 31.451618	11.94%	46.26%	159.31%	466.06%	289.16%	189.08%	8.92M	$ 280.56M	61
76	value-defi-protocol	VALUE	$ 3.7420574	34.04%	71.67%	38.41%	3.41%	0%	0%			1020
77	firmachain	FCT	$ 0.05332431	6.30%	27.39%	2.18%	-21.99%	24.68%	83.04%			1717
78	orbs	ORBS	$ 0.01729431	20.67%	27.79%	18.12%	29.44%	-2.14%	177.32%			2034
79	elrond	EGLD	$ 39.263991	5.42%	32.34%	46.64%	455.69%	0%	0%			862
80	loomnetwork	LOOM	$ 0.05620652	27.54%	47.59%	93.51%	194.48%	141.11%	209.27%	606.37M	$ 34.08M	139
81	orchid	OXT	$ 0.31057707	2.95%	31.75%	21.55%	31.62%	71.55%	0%	65.80M	$ 20.43M	163
82	civic	CVC	$ 0.16609803	7.56%	56.14%	59.50%	550.64%	442.03%	670.42%	1.00B	$ 166.09M	79
83	balancer	BAL	$ 22.007810	5.98%	54.70%	52.67%	76.04%	124.66%	0%			893
84	abbccoin	ABBC	$ 0.22842984	-2.67%	33.17%	-12.22%	-62.59%	38.86%	110.34%	505.08M	$ 115.37M	93
85	cryptocomchain	CRO	$ 0.08214827	2.35%	36.65%	23.80%	-23.40%	-42.99%	60.36%	18.46B	$ 1.51B	26
86	iota	IOT	$ 0.47451435	9.09%	37.81%	44.15%	76.55%	78.76%	99.26%	2.77B	$ 1.31B	29
87	dia	DIA	$ 1.7182680	-3.64%	43.03%	12.01%	48.60%	0%	0%			1103
88	storj	STORJ	$ 0.41110028	-0.83%	34.11%	9.21%	8.27%	132.14%	251.18%	102.97M	$ 42.33M	127
89	tokenlon-network-token	LON	$ 2.3030263	-6.42%	52.10%	0%	0%	0%	0%			1074
90	tellor	TRB	$ 31.557441	-8.74%	72.21%	26.73%	62.57%	101.37%	1087.04%			880
91	ftxtoken	FTT	$ 10.385271	3.78%	37.22%	106.44%	188.94%	247.77%	335.49%	94.34M	$ 979.81M	39
92	ocean	OCEAN	$ 0.56026374	-2.75%	61.83%	23.83%	70.85%	215.36%	1310.05%	314.11M	$ 175.98M	77
93	uma	UMA	$ 11.043141	6.87%	44.62%	33.95%	31.06%	425.59%	0%			929
94	tenx	PAY	$ 0.05260354	-1.46%	4.46%	-8.33%	-2.44%	-13.64%	26.98%	205.21M	$ 10.79M	209
95	kava	KAVA	$ 2.1992677	0.52%	54.05%	31.15%	20.96%	-25.16%	97.79%	6.23M	$ 13.71M	183
96	polkastarter	POLS	$ 1.4772227	9.48%	86.99%	243.15%	524.47%	0%	0%			1124
97	chainx	PCX	$ 6.4882722	-13.26%	51.21%	119.04%	147.99%	204.52%	538.01%			967
98	hederahashgraph	HBAR	$ 0.06305240	2.91%	60.27%	78.01%	107.28%	51.42%	440.26%			1680
99	ravencoin	RVN	$ 0.01873550	8.94%	38.44%	27.97%	55.50%	-8.15%	-33.24%	7.18B	$ 134.64M	86
100	phala-network	PHA	$ 0.29472395	10.56%	211.10%	176.12%	70.86%	0%	0%			1376
<< Montre tout >>
101	polaris-share	POLA	$ 0.28751798	5.73%	25.14%	-26.92%	0%	0%	0%			1381
102	augur	REP	$ 21.041847	-3.24%	22.10%	7.37%	57.46%	-10.49%	40.86%	11.00M	$ 231.46M	67
103	milk-alliance	MLK	$ 0.15312674	-1.07%	7.16%	-19.15%	6.61%	0%	0%			1491
104	hunt	HUNT	$ 0.08142767	2.37%	35.45%	36.83%	64.09%	0%	0%			1622
105	blocery	BLY	$ 0.10917072	20.43%	42.16%	65.11%	448.00%	0%	0%			1564
106	chiliz	CHZ	$ 0.02017676	4.28%	28.21%	29.46%	92.20%	67.69%	169.62%			1975
107	tendies	TEND	$ 0.06485368	-13.39%	31.25%	-23.29%	-61.17%	0%	0%			1673
108	unifi-protocol-dao	UNFI	$ 8.5826642	26.52%	72.07%	-7.51%	0%	0%	0%			949
109	swerve	SWRV	$ 0.84273756	9.05%	121.29%	34.98%	35.78%	0%	0%	11.54M	$ 9.73M	213
110	ankrnetwork	ANKR	$ 0.00972808	4.43%	28.79%	-10.44%	29.44%	49.99%	582.47%			2209
111	status	SNT	$ 0.05656682	-0.08%	32.15%	48.78%	149.57%	116.47%	433.57%	3.47B	$ 196.31M	74
112	decentraland	MANA	$ 0.11457521	3.49%	32.38%	23.77%	59.02%	141.36%	200.49%	1.05B	$ 120.32M	90
113	bytom	BTM	$ 0.06953779	2.15%	20.73%	5.93%	14.75%	-24.05%	-21.40%	987.00M	$ 68.63M	108
114	injective-protocol	INJ	$ 7.4542350	20.62%	85.16%	138.72%	0%	0%	0%			956
115	celo	CELO	$ 2.3563583	10.90%	30.43%	42.18%	18.10%	35.52%	0%			1070
116	bitcoingold	BTG	$ 12.503384	-0.17%	16.58%	27.72%	64.68%	32.52%	-4.98%	17.51M	$ 218.98M	68
117	waykichain	WICC	$ 0.28463560	8.23%	52.25%	52.77%	47.20%	26.86%	124.21%	175.40M	$ 49.92M	125
118	verge	XVG	$ 0.01297073	3.43%	21.21%	66.45%	186.14%	122.56%	230.89%	12.79B	$ 165.94M	80
119	vethor	VTHO	$ 0.00144119	101.12%	128.96%	103.43%	141.63%	17.94%	169.62%			2888
120	akropolis	AKRO	$ 0.01657377	12.82%	88.07%	49.33%	34.89%	69.54%	244.51%			2042
121	alpha-finance-lab	ALPHA	$ 0.52783867	7.77%	64.42%	125.78%	0%	0%	0%			1284
122	thorchain	RUNE	$ 2.0317217	4.09%	71.18%	88.02%	331.94%	277.34%	2053.50%			1083
123	nuls	NULS	$ 0.28211351	0.95%	29.16%	-4.12%	18.48%	-37.42%	5.55%	92.30M	$ 26.03M	149
124	meta	MTA	$ 2.5249700	4.86%	136.72%	116.67%	110.00%	0%	0%			1062
125	trueusd	TUSD	$ 1.0005482	0.06%	-0.12%	-0.05%	-0.21%	-0.14%	0.02%	197.66M	$ 197.77M	73
126	unussedleo	LEO	$ 1.3359858	0.62%	0.26%	-2.09%	8.57%	13.44%	49.33%			1136
127	aelf	ELF	$ 0.13439168	-0.24%	22.70%	12.69%	47.46%	30.09%	117.05%	250.00M	$ 33.59M	140
128	anchor-neural-world	ANW	$ 0.10772953	1.58%	3.72%	-0.61%	-26.76%	0%	0%			1567
129	paxosstandard	PAX	$ 0.99982759	-0.05%	-0.01%	-0.14%	0.06%	-0.10%	-0.63%	109.64M	$ 109.62M	97
130	celernetwork	CELR	$ 0.00720598	0.56%	27.20%	32.67%	67.80%	9.51%	55.55%	2.74B	$ 19.77M	165
131	steem	STEEM	$ 0.21221565	5.77%	30.17%	11.08%	38.01%	-4.09%	44.37%	252.01M	$ 53.48M	123
132	bzx-protocol	BZRX	$ 0.30373242	7.58%	72.02%	21.23%	177.66%	0%	0%			1367
133	quiztok	QTCON	$ 0.01549282	8.10%	11.88%	-6.28%	-0.10%	23.92%	0%			2064
134	grin	GRIN	$ 0.38552039	7.17%	8.88%	-39.51%	44.53%	-12.25%	-64.33%	62.89M	$ 24.24M	151
135	mainframe	MFT	$ 0.00324268	0.56%	47.19%	24.83%	94.16%	49.99%	179.99%	2.16B	$ 7.01M	235
136	digibyte	DGB	$ 0.02666215	1.94%	16.05%	18.85%	24.17%	28.93%	283.69%	13.95B	$ 372.00M	53
137	flamingo-finance	FLM	$ 0.19672349	3.79%	41.09%	-5.12%	-20.26%	0%	0%			1448
138	qbee	QBZ	$ 0.00576477	23.77%	30.83%	1.72%	-60.71%	-36.12%	0%			2393
139	siacoin	SC	$ 0.00468387	0.56%	24.02%	32.23%	78.47%	38.41%	192.08%	30.40B	$ 142.38M	84
140	golff	GOF	$ 0.83049019	36.34%	114.88%	39.89%	20.70%	0%	0%			1206
141	celsius	CEL	$ 4.6093107	-2.62%	0.91%	60.14%	296.26%	984.13%	3281.59%			997
142	luna	LUNA	$ 0.79337670	-1.72%	12.13%	47.49%	154.92%	143.66%	280.57%			1212
143	keep3rv1	KP3R	$ 343.07208	-0.67%	43.03%	-23.28%	0%	0%	0%			790
144	voyager	BQX	$ 1.2142050	3.70%	151.98%	620.14%	819.46%	1207.40%	4254.36%	222.29M	$ 269.91M	63
145	nest protocol	NEST	$ 0.03530922	13.28%	67.44%	-2.91%	-33.18%	0.44%	0%			1823
146	wise	WISE	$ 0.53864585	-4.73%	-1.19%	0%	0%	0%	0%			1282
147	fantom	FTM	$ 0.02918425	-1.87%	49.56%	37.32%	32.24%	91.65%	122.85%	1.81B	$ 52.93M	124
148	gamexcoin	GXC	$ 0.36894661	2.26%	11.75%	-2.84%	-11.36%	-27.92%	-21.25%	726.38M	$ 267.99M	64
149	ramp	RAMP	$ 0.22987027	-0.22%	80.34%	356.03%	0%	0%	0%			1426
150	gas	GAS	$ 1.9600289	9.25%	20.85%	14.80%	34.13%	3.03%	47.92%	9.13M	$ 17.90M	171
151	nxm	WNXM	$ 33.305248	0.69%	31.43%	85.99%	29.00%	341.01%	0%			878
152	wing	WING	$ 15.835828	6.81%	36.95%	-25.72%	7.02%	0%	0%			908
153	coti	COTI	$ 0.06773629	11.86%	46.41%	7.84%	128.96%	54.30%	508.26%			1663
154	beam	BEAM	$ 0.39668967	16.54%	27.18%	5.72%	69.92%	2.93%	-37.42%	44.65M	$ 17.71M	174
155	harmony	ONE	$ 0.00756628	11.14%	33.56%	45.64%	54.70%	5.91%	46.43%			2302
156	numeraire	NMR	$ 29.624533	6.81%	18.63%	9.78%	5.31%	38.32%	396.07%	2.22M	$ 65.86M	110
157	tomochain	TOMO	$ 1.3770598	3.74%	28.61%	61.22%	122.51%	54.22%	188.22%	65.23M	$ 89.82M	104
158	fetchai	FET	$ 0.09439845	-0.20%	73.37%	54.94%	109.35%	66.54%	123.54%	81.54M	$ 7.69M	229
159	badger-dao	BADGER	$ 14.644010	14.06%	106.42%	80.77%	0%	0%	0%			913
160	kucoinshares	KCS	$ 1.1547597	-0.25%	14.12%	44.33%	27.98%	45.71%	6.11%	91.04M	$ 105.13M	98
161	powerledger	POWR	$ 0.11601603	-0.98%	22.87%	6.80%	47.35%	17.21%	170.74%	345.46M	$ 40.07M	131
162	venus	XVS	$ 4.6449648	13.06%	3.07%	0%	0%	0%	0%			996
163	ugas	UGAS	$ 0.01837520	4.67%	16.77%	80.96%	58.80%	-38.33%	4.70%			2010
164	ltonetwork	LTO	$ 0.22230400	5.16%	33.27%	113.47%	263.26%	187.71%	411.33%			1430
165	cocosbcx	COCOS	$ 0.00036029	0.56%	-61.84%	52.57%	51.01%	-4.18%	-32.60%			3359
166	travala	AVA	$ 1.3738172	-9.24%	71.31%	66.74%	165.36%	106.98%	1257.46%	44.30M	$ 60.86M	116
167	the sandbox	SAND	$ 0.05152264	1.27%	44.87%	2.43%	34.55%	0%	0%			1725
168	bluzelle	BLZ	$ 0.11205312	4.59%	71.17%	59.77%	47.23%	50.89%	510.57%			1549
169	arpa chain	ARPA	$ 0.02630185	11.22%	39.28%	11.38%	52.06%	20.61%	207.53%			1906
170	truechain	TRUE	$ 0.17222255	-0.07%	11.45%	-11.49%	-12.50%	-50.51%	-36.99%	74.00M	$ 12.74M	192
171	ong	ONG	$ 0.23779683	2.27%	10.95%	9.69%	104.03%	28.48%	104.69%			1421
172	originprotocol	OGN	$ 0.17006076	-2.13%	27.14%	16.91%	9.58%	-52.34%	41.50%			1471
173	arcblock	ABT	$ 0.09908234	-1.94%	31.72%	26.76%	35.94%	-19.04%	-29.61%	92.27M	$ 9.14M	222
174	decred	DCR	$ 54.915038	-3.56%	18.23%	60.71%	370.29%	253.69%	166.68%	10.78M	$ 592.35M	42
175	aergro	AERGO	$ 0.05116251	2.73%	28.00%	14.03%	14.98%	-7.90%	118.36%			1726
176	lisk	LSK	$ 1.3867879	-0.75%	16.57%	-1.03%	29.63%	7.95%	78.80%	116.21M	$ 161.15M	82
177	wifi-coin	WIFI	$ 0.51774855	0.07%	20.34%	0%	0%	0%	0%			1288
178	irisnet	IRIS	$ 0.05620671	3.89%	55.29%	10.19%	-5.20%	-0.51%	148.39%	2.00B	$ 112.82M	94
179	bounce-token	BOT	$ 482.83151	16.72%	27.00%	8.61%	20.70%	0%	0%			778
180	powerpool	CVP	$ 2.3109529	6.98%	23.07%	-24.98%	58.96%	0%	0%			1073
181	gatechaintoken	GT	$ 0.50513980	4.90%	9.18%	12.59%	2.46%	-4.45%	18.00%			1293
182	thetafuel	TFUEL	$ 0.02702236	3.32%	32.09%	58.93%	183.15%	223.00%	945.93%	3.83B	$ 103.71M	99
183	bora	BORA	$ 0.03350784	-0.51%	19.62%	-16.53%	26.53%	61.30%	287.75%			1841
184	uquidcoin	UQC	$ 5.1183967	2.78%	26.62%	51.75%	-9.14%	198.97%	4130.68%			987
185	orion protocol	ORN	$ 3.0347920	6.89%	51.51%	17.68%	120.85%	34.92%	0%			1038
186	pundix	NPXS	$ 0.00036029	0.56%	14.48%	52.57%	202.03%	91.65%	304.46%	51.17B	$ 18.43M	169
187	klaytn	KLAY	$ 0.59125137	-0.05%	19.88%	4.67%	21.87%	276.64%	0%			1273
188	hex	HEX	$ 0.00864718	9.70%	-14.14%	59.21%	76.80%	135.88%	0%	136.66B	$ 1.18B	31
189	mahadao	MAHA	$ 20.985210	-1.16%	109.52%	345.68%	0%	0%	0%			895
190	aeternity	AE	$ 0.09187635	5.52%	14.48%	-32.80%	-14.33%	-45.00%	-45.43%	259.45M	$ 23.83M	152
191	handshake	HNS	$ 0.14736246	-7.37%	35.32%	56.79%	14.38%	54.45%	0%			1498
192	monacoin	MONA	$ 1.6209817	-2.83%	13.72%	7.37%	28.59%	-6.41%	25.61%	19.87M	$ 32.22M	141
193	boringdao	BOR	$ 505.41075	1.34%	75.26%	60.44%	0%	0%	0%			777
194	bitshares	BTS	$ 0.02558125	1.99%	11.34%	8.33%	37.46%	1.93%	31.72%	2.49B	$ 63.90M	112
195	blockstack	STX	$ 0.49108812	-1.54%	7.98%	61.09%	195.53%	201.81%	380.59%			1300
196	bitcoin-cash-abc	BCHA	$ 15.382984	2.01%	5.93%	-16.20%	0%	0%	0%			909
197	axie-infinity	AXS	$ 0.64925957	6.22%	43.16%	-16.58%	0%	0%	0%			1252
198	cortex	CTXC	$ 0.11925911	-1.52%	18.41%	38.74%	35.10%	-11.46%	58.61%	149.79M	$ 17.86M	172
199	metal	MTL	$ 0.43415936	-3.06%	25.40%	8.15%	43.80%	23.17%	50.97%	66.58M	$ 28.91M	148
200	melonport	MLN	$ 38.985350	2.04%	29.34%	7.66%	113.19%	206.16%	847.21%	749.40K	$ 29.21M	147
201	mxtoken	MX	$ 0.16429599	3.51%	15.49%	15.38%	2.32%	23.35%	123.27%			1479
202	dmm	DMG	$ 0.38263799	4.29%	50.65%	15.99%	65.17%	-70.26%	0%	28.00M	$ 10.71M	210
203	88mph	MPH	$ 115.30230	26.23%	228.01%	138.20%	0%	0%	0%			821
204	ignis	IGNIS	$ 0.03819173	-3.97%	39.48%	33.66%	84.00%	55.08%	26.83%			1799
205	pearl	PEARL	$ 216.95286	21.27%	45.90%	35.45%	26.26%	0%	0%			801
206	lambda	LAMB	$ 0.01801491	0.56%	27.20%	15.59%	2.73%	-10.44%	-34.56%	752.67M	$ 13.55M	184
207	nebulas	NAS	$ 0.33759944	3.43%	29.70%	4.28%	7.24%	-32.66%	-24.90%	35.50M	$ 11.98M	199
208	holotoken	HOT	$ 0.00036029	0.56%	-42.76%	-23.71%	-24.49%	-52.09%	-49.45%	161.33B	$ 58.12M	120
209	endorprotocol	EDR	$ 0.00972808	0.56%	40.50%	52.58%	133.00%	111.21%	211.99%			2211
210	linear	LINA	$ 0.02341938	-2.44%	77.17%	94.46%	346.18%	0%	0%			1939
211	eminer	EM	$ 0.00576479	46.27%	83.16%	10.96%	72.59%	-9.81%	50.48%			2387
212	cybervein	CVT	$ 0.10160444	0.56%	4.14%	-1.09%	-17.07%	157.36%	2751.21%			1580
213	marlin	POND	$ 0.04539757	9.23%	71.72%	0%	0%	0%	0%			1761
214	iexec	RLC	$ 1.2714967	5.65%	44.90%	22.90%	61.03%	-14.14%	129.49%	86.99M	$ 110.61M	95
215	ampleforth	AMPL	$ 1.0848616	15.52%	43.32%	17.02%	21.01%	-62.98%	10.02%	5.83M	$ 6.32M	242
216	bitmaxtoken	BTMX	$ 0.07350108	3.08%	42.40%	90.95%	75.54%	59.25%	18.88%			1645
217	mantra dao	OM	$ 0.07530233	6.69%	45.00%	1.88%	-19.48%	0%	0%	109.18M	$ 8.22M	226
218	dock	DOCK	$ 0.02522096	3.52%	29.25%	90.72%	174.58%	83.77%	241.08%	228.55M	$ 5.76M	250
219	dragontoken	DT	$ 2.8733880	-0.34%	29.48%	81.42%	150.96%	117.32%	39.67%			1047
220	quant	QNT	$ 16.431041	-8.16%	29.20%	13.46%	34.46%	96.72%	363.51%	12.07M	$ 198.36M	71
221	revain	REV	$ 0.01152954	0.56%	-0.99%	-0.36%	8.60%	9.51%	-69.62%	184.45M	$ 2.12M	349
222	dforce	DF	$ 0.18123061	9.72%	59.95%	15.23%	53.15%	-40.37%	0%			1459
223	nexo	NEXO	$ 0.66042665	1.67%	29.61%	-9.81%	359.82%	237.78%	517.76%	560.00M	$ 369.83M	54
224	funfair	FUN	$ 0.01801497	9.30%	112.00%	348.75%	529.24%	345.70%	512.77%	10.99B	$ 198.16M	72
225	bitcoindiamond	BCD	$ 0.71843707	-2.14%	9.48%	30.13%	38.58%	-22.25%	-3.63%	153.75M	$ 110.46M	96
226	ardor	ARDR	$ 0.08503066	0.99%	26.25%	16.53%	75.57%	43.36%	76.42%	998.99M	$ 84.94M	106
227	primas	PST	$ 0.01369133	3.28%	-20.91%	9.39%	9.31%	-58.15%	-29.18%	51.20M	$ 700.99K	437
228	picaartmoney	PICA	$ 0.04323578	-13.18%	0.27%	-8.16%	0%	0%	0%			1766
229	riftoken	RIF	$ 0.18699478	1.54%	31.16%	43.98%	120.47%	127.09%	159.77%	536.98M	$ 100.41M	101
230	thundertoken	TT	$ 0.00468387	0.56%	6.30%	-5.55%	6.12%	-16.95%	-40.93%			2466
231	district0x	DNT	$ 0.12322240	2.35%	37.86%	150.87%	1397.03%	1498.64%	1964.39%	1.00B	$ 123.22M	89
232	archer-dao-governance-token	ARCH	$ 2.0335300	-1.30%	309.45%	718.42%	0%	0%	0%			1082
233	xdai	STAKE	$ 16.708470	6.17%	34.59%	49.16%	42.51%	352.15%	0%			906
234	trust-wallet-token	TWT	$ 0.14700167	8.26%	31.57%	38.34%	33.80%	0%	0%			1500
235	seele	SEELE	$ 0.01080894	0.56%	7.32%	-16.78%	-40.39%	55.39%	-90.81%	696.70M	$ 7.53M	234
236	defi-pulse-index	DPI	$ 228.90832	0.47%	52.37%	94.78%	203.93%	0%	0%			799
237	mci-coin	MCI	$ 0.00792656	22.91%	48.15%	-11.67%	-69.09%	0%	0%			2287
238	komodo	KMD	$ 0.64097269	2.46%	22.32%	4.48%	26.97%	-5.03%	-3.99%	100.17M	$ 64.21M	111
239	hive	HIVE	$ 0.13583288	3.02%	20.89%	1.09%	3.61%	-41.40%	0%			1513
240	socialgood	SG	$ 5.3814144	19.44%	46.39%	22.43%	191.08%	0%	0%			981
241	utrust	UTK	$ 0.22554669	-6.46%	51.83%	71.17%	99.65%	165.13%	2063.85%	450.00M	$ 101.49M	100
242	digitex	DGTX	$ 0.00540449	-20.61%	-31.31%	-63.09%	-82.30%	-94.78%	-86.05%			2411
243	trufi	TRU	$ 0.27238546	11.80%	52.10%	94.19%	0%	0%	0%			1397
244	solve	SOLVE	$ 0.10484678	-0.46%	18.55%	0.91%	7.05%	-22.43%	-5.70%	327.42M	$ 34.32M	138
245	groestlcoin	GRS	$ 0.38299829	-0.29%	31.41%	-7.37%	131.65%	86.22%	122.17%	76.75M	$ 29.39M	146
246	sero	SERO	$ 0.10232469	-0.14%	0.04%	-6.01%	-4.80%	-46.69%	45.57%			1578
247	titanswap	TITAN	$ 0.69573588	2.04%	2.82%	6.13%	42.01%	0%	0%			1241
248	wax	WAXP	$ 0.04395638	-0.26%	26.97%	1.72%	18.10%	-19.65%	125.30%	492.95M	$ 21.66M	157
249	aos	AOS	$ 0.08106737	-7.27%	19.80%	72.51%	30.94%	0%	0%			1623
250	swftcoin	SWFTC	$ 0.00072059	0.56%	14.48%	1.72%	-32.88%	-30.31%	-42.23%	1.75B	$ 1.26M	393
251	asta	ASTA	$ 0.02990485	1.78%	30.16%	224.71%	-43.79%	0%	0%			1872
252	medibloc	MED	$ 0.00468387	0.56%	14.48%	-5.55%	-6.51%	-0.34%	31.44%			2462
253	darwinia network	RING	$ 0.06773629	-14.46%	59.42%	59.36%	111.87%	929.43%	0%			1664
254	kleros	PNK	$ 0.13042839	0.28%	16.73%	18.02%	175.41%	104.65%	1441.08%			1524
255	chromia	CHR	$ 0.02954455	9.94%	40.11%	10.72%	1.50%	-48.56%	140.31%	115.29M	$ 3.40M	300
256	nervosnetwork	CKB	$ 0.00504417	0.56%	23.28%	12.42%	24.37%	-10.56%	-16.74%			2439
257	stpt	STPT	$ 0.01945610	2.46%	21.21%	2.99%	14.86%	16.94%	116.23%			1990
258	contentos	COS	$ 0.00864718	9.70%	37.37%	35.62%	36.77%	-14.82%	6.66%			2251
259	hegic	HEGIC	$ 0.28535715	8.95%	41.44%	60.27%	244.68%	0%	0%			1385
260	quarkchain	QKC	$ 0.00612506	0.56%	21.63%	12.77%	28.36%	-30.68%	121.78%	357.43M	$ 2.18M	344
261	mineral	MNR	$ 0.00396328	0.56%	4.94%	-27.03%	-10.21%	0%	0%			2517
262	dhedge-dao	DHT	$ 1.9751615	-0.21%	86.89%	64.46%	251.24%	0%	0%			1087
263	polymathnetwork	POLY	$ 0.10124380	-0.50%	34.59%	43.87%	122.76%	141.49%	418.92%	348.41M	$ 35.27M	136
264	hypercash	HC	$ 0.72924605	1.92%	8.83%	-18.95%	-31.31%	-44.10%	-54.38%			1233
265	gold-coin-reserve	GCR	$ 1,838.469	0.72%	0.62%	-2.54%	0%	0%	0%			767
266	pickle-finance	PICKLE	$ 11.409924	-0.18%	15.41%	-18.44%	-37.66%	0%	0%	1.28M	$ 14.62M	180
267	wazirx	WRX	$ 0.09583932	9.18%	20.84%	22.24%	1.06%	-30.21%	0%			1587
268	wanchain	WAN	$ 0.39308537	1.68%	23.41%	-4.33%	56.47%	49.14%	105.70%	106.15M	$ 41.72M	129
269	rubic	RBC	$ 0.02377968	-30.86%	439.68%	287.31%	522.94%	0%	0%			1936
270	biboxtoken	BIX	$ 0.05944940	2.42%	13.79%	1.92%	0.47%	-36.57%	-42.62%	105.37M	$ 6.26M	243
271	paxgold	PAXG	$ 1,854.784	1.03%	0.31%	-2.19%	-2.93%	0.03%	17.03%			765
272	stratis	STRAX	$ 0.63844846	-3.52%	22.05%	-7.85%	61.25%	1.59%	87.60%	99.92M	$ 63.79M	113
273	telcoin	TEL	$ 0.00072059	0.56%	128.95%	205.15%	504.07%	283.31%	304.44%			3128
274	achain	ACT	$ 0.00648538	0.56%	14.48%	-8.45%	-13.70%	-24.18%	4.00%	300.00M	$ 1.94M	357
275	insightchain	INB	$ 1.6148621	-0.53%	0.13%	8.86%	34.93%	69.86%	224.50%	349.90M	$ 565.04M	44
276	cybermiles	CMT	$ 0.01188988	7.05%	39.92%	36.08%	48.76%	-9.00%	-2.58%	800.00M	$ 9.51M	215
277	golem	GLM	$ 0.12502390	0.27%	20.74%	-18.67%	35.58%	109.46%	270.28%			1531
278	elastos	ELA	$ 2.5444346	0.73%	31.28%	57.11%	46.83%	23.33%	55.39%	5.05M	$ 12.85M	191
279	wemix	WEMIX	$ 0.16177390	1.01%	-5.69%	-34.38%	0%	0%	0%			1482
280	syscoin	SYS	$ 0.09007455	0.97%	33.11%	43.94%	129.51%	-10.94%	290.37%	604.64M	$ 54.46M	122
281	energi	NRG	$ 1.5579348	8.59%	35.25%	2.56%	6.77%	-18.23%	-7.38%			1117
282	connectome	CNTM	$ 1.3363506	1.16%	-16.19%	-16.53%	32.29%	0%	0%			1135
283	nimiq	NIM	$ 0.00576477	0.56%	14.48%	144.12%	184.27%	-21.37%	1517.73%			2391
284	meme	MEME	$ 465.05494	-1.94%	22.15%	18.07%	47.42%	0%	0%			780
285	steemdollars	SBD	$ 3.2491695	-0.53%	23.41%	5.30%	229.23%	210.34%	375.26%	4.63M	$ 15.07M	179
286	mithril	MITH	$ 0.00936775	0.56%	24.02%	41.68%	96.32%	3.81%	29.82%	304.63M	$ 2.85M	316
287	einsteinium	EMC2	$ 0.09944264	0.92%	30.02%	17.30%	120.53%	89.93%	132.55%	200.24M	$ 19.91M	164
288	walton	WTC	$ 0.36570270	4.90%	20.91%	1.95%	12.50%	-23.52%	-21.93%	70.00M	$ 25.59M	150
289	robonomicsnetwork	XRT	$ 32.874331	-4.69%	73.55%	47.44%	388.43%	0%	0%			879
290	everipedia	IQ	$ 0.00360299	0.56%	27.20%	38.71%	67.80%	74.23%	237.02%			2550
291	perlin	PERL	$ 0.03242684	7.74%	32.09%	15.39%	60.85%	14.99%	47.36%			1852
292	new-bitshares	NBS	$ 0.01477222	3.08%	6.67%	95.49%	147.67%	0%	0%			2076
293	ark	ARK	$ 0.42191063	1.60%	21.42%	-0.63%	47.74%	-9.36%	154.61%	146.61M	$ 61.85M	114
294	keep network	KEEP	$ 0.28968074	19.07%	44.94%	25.95%	-45.25%	-34.97%	0%			1380
295	alchemy-pay	ACH	$ 0.00432359	20.67%	52.64%	-8.45%	-59.28%	0%	0%			2476
296	cover-protocol	COVER	$ 442.95609	9.08%	31.80%	-55.28%	0%	0%	0%			781
297	iotex	IOTX	$ 0.00828688	-3.63%	31.65%	16.97%	41.77%	29.65%	93.79%	1.14B	$ 9.45M	216
298	aion	AION	$ 0.09043515	4.73%	30.02%	11.98%	24.69%	-22.72%	28.50%	167.48M	$ 15.14M	177
299	rio-defi	RFUEL	$ 0.09043485	6.50%	50.44%	93.42%	24.89%	0%	0%			1599
300	dkargo	DKA	$ 0.02450036	-0.90%	12.82%	-12.07%	-12.97%	0%	0%			1928
301	firo	FIRO	$ 6.8673072	15.67%	86.52%	87.76%	81.66%	15.50%	17.31%	11.42M	$ 78.42M	107
302	nest-protocol_	NHBTC	$ 1.0859389	-5.58%	64.46%	0%	0%	0%	0%			1164
303	cream-finance	CREAM	$ 194.23526	4.39%	193.07%	186.79%	557.47%	0%	0%	9.00M	$ 1.74B	24
304	union-protocol-governance-token	UNN	$ 0.02774296	-16.74%	72.84%	0%	0%	0%	0%			1899
305	cryptoforecast	CFT	$ 0.13475198	0.02%	-3.79%	20.39%	19.03%	47.03%	543.64%			1514
306	bitcoinhd	BHD	$ 2.4104032	10.81%	33.63%	17.24%	-21.29%	-59.19%	-39.96%			1067
307	kcash	KCASH	$ 0.02161796	11.73%	32.09%	-5.62%	-45.42%	53.32%	311.28%			1958
308	tnccoin	TNC	$ 0.04864026	-4.40%	-24.98%	-56.36%	-55.58%	-49.37%	0%			1737
309	vsystems	VSYS	$ 0.01549282	2.96%	23.06%	-3.52%	-7.89%	-45.96%	-51.29%			2065
310	forceprotocol	FOR	$ 0.01945616	8.60%	50.78%	0.48%	-33.70%	-47.06%	-7.07%			1989
311	fnbprotocol	FNB	$ 0.00360299	-8.58%	-32.66%	-38.97%	-52.06%	32.17%	83.83%			2547
312	adex	ADX	$ 0.40245446	-1.64%	33.62%	26.15%	89.53%	266.56%	354.01%	100.00M	$ 40.24M	130
313	simpletoken	OST	$ 0.01513252	0.56%	33.56%	25.65%	71.42%	20.14%	41.55%	187.29M	$ 2.83M	318
314	satt	SATT	$ 0.00288238	0.56%	30.83%	205.15%	85.87%	0%	0%			2622
315	harvest-finance	FARM	$ 108.34420	2.68%	36.34%	-6.68%	-55.13%	0%	0%			826
316	secret	SCRT	$ 1.2664483	22.22%	128.50%	125.43%	0%	0%	0%			1143
317	orbit chain	ORC	$ 0.08899366	7.53%	15.41%	-10.27%	0%	0%	0%			1605
318	airswap	AST	$ 0.12718570	-4.83%	44.32%	46.76%	8.68%	86.63%	543.07%	150.00M	$ 19.07M	167
319	pnetwok	PNT	$ 0.45577726	6.63%	26.70%	8.43%	14.56%	-54.92%	0%			1313
320	fairgame	FAIR	$ 0.00432359	0.56%	14.48%	-3.64%	-21.21%	99.98%	273.32%			2480
321	tokamak-network	TON	$ 2.6373831	-1.34%	14.01%	-2.92%	-13.65%	0%	0%			1059
322	boxtoken	BOX	$ 0.00108089	0.56%	14.48%	-23.71%	-49.66%	-96.30%	-97.41%			2950
323	kok	KOK	$ 0.28139385	0.43%	0.57%	12.42%	12.70%	31.93%	0%			1391
324	spendcoin	SPND	$ 0.00612506	-5.03%	21.63%	36.52%	90.17%	551.61%	391.09%			2368
325	zkswap	ZKS	$ 0.50621901	65.64%	79.31%	0%	0%	0%	0%			1291
326	s-finance	SFG	$ 0.44244622	0.73%	15.32%	5.97%	-47.29%	0%	0%			1320
327	mossland	MOC	$ 0.02558117	-0.84%	33.24%	16.48%	58.85%	32.75%	102.21%	92.34M	$ 2.36M	336
328	energywebtoken	EWT	$ 9.5234346	-0.60%	62.31%	46.49%	71.11%	69.98%	0%			939
329	tmtg	TMTG	$ 0.00468387	0.56%	-12.46%	-46.39%	-77.43%	-89.93%	38.36%			2464
330	thisoption	TONS	$ 0.75806747	3.77%	7.19%	5.60%	0%	0%	0%			1219
331	reflect-finance	RFI	$ 2.7858259	43.38%	243.34%	26.34%	0%	0%	0%			1052
332	hoqu	HQX	$ 0.00216179	0.56%	37.37%	-54.23%	-60.60%	21.04%	1.11%			2718
333	unionfaircoin	UFC	$ 0.09692022	4.04%	-9.96%	-46.70%	4.83%	0%	0%			1584
334	cartesi	CTSI	$ 0.05620671	2.53%	29.41%	5.79%	77.80%	-5.24%	0%	192.73M	$ 10.83M	208
335	basictoken	BASIC	$ 0.00648538	0.56%	8.45%	19.41%	-13.70%	-19.77%	0%			2340
336	dusk network	DUSK	$ 0.06593479	9.54%	41.55%	16.83%	80.04%	14.99%	64.83%			1671
337	nkn	NKN	$ 0.02269878	7.38%	22.24%	-3.88%	26.85%	-1.44%	27.39%	149.93M	$ 3.40M	301
338	quantumresistant	QRL	$ 0.23347325	-1.42%	15.91%	33.43%	56.20%	104.93%	155.18%	52.00M	$ 12.14M	195
339	efforce	WOZX	$ 1.3050045	-1.27%	8.43%	-26.58%	0%	0%	0%			1139
340	playfuel	PLF	$ 0.01981640	-1.23%	31.17%	-57.83%	-83.60%	-78.88%	-96.09%			1980
341	cred	LBA	$ 0.00252209	17.32%	14.48%	-23.71%	-84.68%	-84.49%	-88.44%	603.52M	$ 1.52M	384
342	datacoin	DATA	$ 0.05188311	2.70%	32.94%	30.01%	15.98%	-6.29%	227.18%			1723
343	moviebloc	MBL	$ 0.00144119	0.56%	14.48%	-32.19%	0.68%	-30.31%	-4.84%	3.79B	$ 5.47M	255
344	foin	FOIN	$ 0.27202607	2.18%	2.53%	9.09%	-50.65%	-55.03%	-93.66%			1398
345	safecapital	SCAP	$ 0.01981640	6.36%	-14.92%	-72.67%	-87.17%	-93.24%	-99.45%			1981
346	iotchain	ITC	$ 0.05224341	3.41%	10.66%	-2.11%	-46.79%	-65.00%	-57.93%	71.41M	$ 3.73M	292
347	neblio	NEBL	$ 0.95190792	-3.84%	78.65%	107.47%	137.92%	55.10%	83.34%	12.59M	$ 11.99M	198
348	molecularcoin	MOF	$ 0.15420764	-0.37%	0.82%	1.40%	-19.76%	-69.17%	-91.04%	42.25M	$ 6.51M	239
349	stormx	STMX	$ 0.00324268	29.29%	28.79%	14.43%	59.90%	27.77%	0%	6.80B	$ 22.07M	156
350	safeinsure	SINS	$ 0.01152954	-15.32%	-8.42%	25.19%	-48.04%	-64.14%	-86.11%			2144
351	swissborg	CHSB	$ 0.30084902	0.08%	16.43%	46.27%	335.57%	152.01%	1284.00%			1370
352	bitmart	BMX	$ 0.02846365	-5.43%	-5.79%	-13.90%	34.05%	95.36%	48.60%	111.95M	$ 3.18M	308
353	sirinlabs	SRN	$ 0.02486057	-0.88%	41.05%	38.52%	129.01%	113.29%	272.07%	229.25M	$ 5.69M	251
354	timenewbank	TNB	$ 0.00252208	17.32%	33.56%	18.67%	32.14%	3.20%	57.28%	1.13B	$ 2.85M	315
355	ruff	RUFF	$ 0.00900745	0.56%	24.43%	52.58%	88.77%	45.19%	33.03%	921.80M	$ 8.30M	224
356	genaronetwork	GNX	$ 0.01116928	7.49%	31.44%	0.64%	-36.74%	-20.25%	74.13%			2153
357	sentinelprotocol	UPP	$ 0.02269878	0.56%	16.32%	5.63%	21.97%	11.28%	88.73%			1951
358	dmarket	DMT	$ 0.21185606	1.25%	26.53%	-4.86%	61.30%	37.09%	0.47%			1436
359	piction	PXL	$ 0.01441192	-1.89%	20.50%	-6.11%	29.91%	16.15%	-25.45%			2091
360	massvehicleledger	MVL	$ 0.00252208	0.56%	14.48%	-23.71%	134.91%	347.19%	843.68%			2658
361	cobak-token	CBK	$ 2.8251079	-1.65%	4.05%	0%	0%	0%	0%			1048
362	husd	HUSD	$ 1.0066766	-0.19%	1.77%	-1.57%	7.17%	2.36%	0%			1173
363	basid-coin	BASID	$ 0.73753294	5.02%	21.86%	-17.94%	11.44%	0%	0%			1227
364	12ships	TSHP	$ 0.00360299	0.56%	14.48%	1.72%	16.17%	-24.84%	-41.39%			2551
365	fio protocol	FIO	$ 0.07710407	0.56%	26.28%	-6.17%	-21.37%	-57.37%	0%			1633
366	yobittoken	YO	$ 2,465.184	0.61%	11.73%	-17.08%	63.62%	183.40%	93.06%			763
367	king dag	KDAG	$ 0.25040810	0.85%	-4.83%	-1.81%	6.07%	60.09%	0%			1414
368	carry	CRE	$ 0.00180149	0.56%	14.48%	-4.64%	16.17%	-12.89%	-22.23%			2776
369	fusion	FSN	$ 0.20933397	2.86%	24.32%	4.05%	-27.82%	-67.38%	35.35%	27.58M	$ 5.77M	249
370	centaur	CNTR	$ 0.00288239	0.56%	1.76%	-28.20%	-60.39%	0%	0%			2607
371	vite	VITE	$ 0.01513252	3.01%	23.28%	0.13%	-11.29%	-8.01%	23.09%	162.29M	$ 2.45M	332
372	dexe	DEXE	$ 3.9892353	5.87%	39.36%	128.42%	162.22%	0%	0%			1014
373	s4fe	S4F	$ 0.00936775	-3.16%	19.06%	-76.53%	-79.81%	44.43%	-65.41%			2230
374	tigercash	TCH	$ 0.00648536	0.56%	-1.88%	-8.45%	15.67%	4.54%	-52.42%			2346
375	contentvaluenetwork	CVNT	$ 0.00792658	0.56%	39.92%	8.28%	-15.89%	-24.03%	56.09%			2284
376	usdj	USDJ	$ 0.99550401	0.45%	0.57%	-0.62%	0.18%	-0.52%	0%			1178
377	tripio	TRIO	$ 0.00072059	0.56%	14.48%	1.72%	20.81%	-23.34%	-49.45%	3.34B	$ 2.40M	334
378	yaxis	YAX	$ 11.456763	-3.94%	36.18%	74.40%	198.21%	0%	0%			925
379	unitrade	TRADE	$ 0.20284790	-1.88%	9.05%	39.00%	-31.60%	0%	0%			1444
380	selfkey	KEY	$ 0.00252208	17.32%	33.56%	18.67%	-18.68%	57.83%	66.53%			2656
381	dosnetwork	DOS	$ 0.09007485	-4.78%	74.51%	-0.92%	106.87%	91.27%	2963.84%			1602
382	int	INT	$ 0.00576479	-5.36%	-3.60%	-15.82%	-40.34%	-48.89%	-67.15%	150.00M	$ 864.71K	420
383	dvision-network	DVI	$ 0.08683216	-1.49%	1.80%	-25.41%	0%	0%	0%			1614
384	singularitynet	AGI	$ 0.07782441	-3.46%	35.86%	50.49%	118.19%	266.34%	304.43%	539.67M	$ 41.99M	128
385	aidoskuneen	ADK	$ 2.3361815	10.12%	34.91%	887.33%	420.71%	297.52%	98.10%			1072
386	observer	OBSR	$ 0.00360298	-8.58%	14.48%	-15.24%	7.87%	125.47%	708.86%			2552
387	orientwalt	HTDF	$ 0.06917726	0.56%	3.19%	-4.27%	-0.36%	-86.14%	-93.41%			1658
388	growth-defi	GRO	$ 29.975472	75.83%	124.53%	16.01%	31.93%	0%	0%			882
389	v-id_	VIDT	$ 0.61935265	0.50%	9.87%	-5.42%	58.15%	0%	0%			1263
390	prometheus	PROM	$ 2.4662414	2.94%	10.61%	-13.19%	-12.91%	74.74%	563.06%			1065
391	fatcoin	FAT	$ 0.04251533	4.09%	2.34%	32.38%	95.82%	225.39%	137.42%			1769
392	idex	IDEX	$ 0.03711084	7.89%	25.44%	7.64%	-39.12%	-32.51%	204.06%			1806
393	the-transfer-token	TTT	$ 0.91047363	8.32%	82.40%	-9.73%	0%	0%	0%			1192
394	unibright	UBT	$ 0.64709562	5.00%	25.52%	44.45%	101.13%	65.52%	2876.84%			1253
395	revv	REVV	$ 0.06341248	-0.01%	25.92%	65.76%	214.54%	0%	0%			1679
396	mineplex	PLEX	$ 0.20753178	0.91%	0.82%	1.61%	0%	0%	0%			1438
397	payprotocol	PCI	$ 0.14772227	0.07%	12.83%	-8.01%	-37.39%	1.52%	0%			1497
398	senso	SENSO	$ 0.31021677	-2.17%	4.86%	1.84%	10.75%	48.12%	0%			1366
399	basis-cash	BAC	$ 0.71591497	-3.38%	-8.24%	0%	0%	0%	0%			1235
400	mxc	MXC	$ 0.01585312	10.62%	14.48%	37.01%	-2.28%	26.81%	946.75%			2054
401	bit-world-token	BWB	$ 0.00468389	0.56%	-0.79%	-9.84%	-16.46%	0%	0%			2455
402	hupayx	HUP	$ 0.01657377	-12.72%	-15.07%	-23.71%	-43.06%	0%	0%			2043
403	maidsafecoin	MAID	$ 0.27887083	0.82%	6.37%	-14.11%	171.51%	212.62%	279.88%	452.55M	$ 126.20M	88
404	originsport	ORS	$ 0.00216178	20.67%	14.48%	-8.46%	0.68%	-63.50%	-58.16%			2724
405	huobipooltoken	HPT	$ 0.00432359	0.56%	37.37%	14.43%	9.83%	-32.36%	-28.63%			2482
406	wom	WOM	$ 0.17258285	4.71%	7.31%	-17.88%	-30.14%	-11.22%	186.99%			1469
407	lightningbitcoin	LBTC	$ 1.6638572	8.50%	0.56%	83.97%	86.34%	19.83%	-27.19%			1108
408	edgeware	EDG	$ 0.01513257	0.56%	65.79%	120.97%	78.67%	46.35%	0%			2072
409	measurabledata	MDT	$ 0.02269878	-1.01%	36.08%	0.13%	109.10%	81.56%	189.53%	557.64M	$ 12.65M	193
410	bitdns	DNS	$ 0.30121032	-0.28%	-1.44%	0%	0%	0%	0%			1369
411	misbloc	MSB	$ 0.06269189	-0.01%	-0.40%	-25.94%	0%	0%	0%			1682
412	metadium	META	$ 0.00900745	0.56%	10.07%	-4.64%	12.70%	152.17%	159.25%			2242
413	hakka-finance	HAKKA	$ 0.07530258	45.95%	117.51%	-13.58%	92.45%	0%	0%			1638
414	terra-virtua-kolekt	TVK	$ 0.09655992	18.20%	35.15%	69.21%	0%	0%	0%			1585
415	yf-link	YFL	$ 721.60818	-3.79%	17.90%	53.93%	102.99%	0%	0%	52.00K	$ 37.52M	133
416	tessla-coin	TSLA	$ 1.6807912	0.05%	-2.85%	9.68%	0%	0%	0%			1106
417	populous	PPT	$ 0.90723094	2.81%	36.61%	114.99%	306.48%	147.03%	122.78%	41.25M	$ 37.42M	134
418	alpcoin	ALP	$ 0.25977589	0.00%	-0.20%	0.01%	-0.02%	-2.66%	0.07%			1409
419	banana	BNANA	$ 4.8701674	-2.37%	-4.01%	-1.46%	505.01%	506.68%	1014.05%			992
420	pivx	PIVX	$ 0.45613756	2.84%	33.21%	17.92%	24.51%	-0.26%	41.01%	65.05M	$ 29.67M	145
421	viberate	VIB	$ 0.02089729	2.33%	27.69%	-1.67%	49.73%	15.19%	3.79%	184.60M	$ 3.85M	290
422	youchain	YOU	$ 0.00576477	7.27%	7.74%	6.14%	-1.38%	-55.56%	-85.68%	418.50M	$ 2.41M	333
423	suncontract	SNC	$ 0.05404473	2.61%	20.93%	63.47%	89.56%	57.09%	115.12%	107.71M	$ 5.82M	248
424	linktoken	LTK	$ 0.01729431	4.93%	-3.60%	-9.58%	-3.99%	-21.71%	-60.62%			2033
425	qlcchain	QLC	$ 0.01693401	9.92%	31.23%	-5.64%	12.66%	-35.20%	36.75%	240.00M	$ 4.06M	281
426	exchangeunion	XUC	$ 0.64529628	-3.48%	-1.24%	-15.66%	-50.50%	-37.26%	-53.19%	24.79M	$ 16.00M	176
427	syntropy	NOIA	$ 0.21617893	6.41%	18.42%	6.96%	271.35%	170.25%	5543.15%			1432
428	trustswap	SWAP	$ 0.77247940	-7.66%	19.26%	43.54%	286.83%	157.05%	0%			1217
429	onx-finance	ONX	$ 0.69897856	-5.75%	97.23%	0%	0%	0%	0%			1239
430	yfpro-finance	YFPRO	$ 0.99334222	-2.03%	-5.79%	-2.20%	-80.27%	0%	0%			1179
431	bonded-finance	BOND	$ 0.01549287	0.56%	49.17%	36.68%	0%	0%	0%			2060
432	nxt	NXT	$ 0.01188984	-2.40%	4.94%	-5.00%	21.55%	6.29%	-1.14%	999.99M	$ 11.88M	201
433	hycon	HYC	$ 0.00144119	0.56%	14.48%	-12.81%	-53.53%	-73.10%	-14.86%			2871
434	yam-v3	YAM	$ 2.8784226	21.98%	103.96%	170.39%	374.15%	0%	0%			1046
435	conflux-network	CFX	$ 0.17978941	12.26%	26.38%	33.59%	0%	0%	0%			1463
436	wabi	WABI	$ 0.09295694	-4.96%	31.27%	15.10%	13.76%	-22.62%	-27.03%	45.24M	$ 4.20M	275
437	sharetoken	SHR	$ 0.01765461	4.84%	-1.59%	1.03%	-19.57%	17.38%	482.85%			2024
438	raidennetwork	RDN	$ 0.21365685	9.82%	19.10%	10.88%	27.48%	-36.10%	70.57%	50.00M	$ 10.68M	211
439	egretia	EGT	$ 0.00036029	0.56%	14.48%	-23.71%	-56.85%	-70.52%	-77.53%			3374
440	zelcash	ZEL	$ 0.02089729	6.05%	22.96%	-15.72%	-26.70%	-50.92%	-49.56%			1967
441	beldex	BDX	$ 0.07422168	0.07%	11.24%	-7.56%	-10.22%	38.28%	1.48%			1641
442	projectpai	PAI	$ 0.00864715	27.02%	37.37%	18.12%	-3.35%	-49.18%	-26.47%			2255
443	isiklarcoin	ISIKC	$ 0.83229169	-0.90%	0.86%	18.55%	51.87%	4.86%	0%			1205
444	velas	VLX	$ 0.03458863	-2.49%	11.01%	40.84%	-8.24%	-49.94%	63.13%			1833
445	apollocurrency	APL	$ 0.00072059	0.56%	14.48%	1.72%	-24.49%	-23.34%	15.55%			3087
446	gxchain	GXS	$ 0.37074811	2.45%	13.48%	-3.38%	-10.59%	-27.75%	-20.60%	60.00M	$ 22.24M	155
447	consensus-cell-network	ECELL	$ 0.03711084	-0.41%	3.43%	2.71%	-2.48%	0%	0%			1805
448	plutusdefi	PLT	$ 0.03386803	-0.50%	15.71%	5.46%	14.48%	0%	0%			1838
449	dfinity	DFN	$ 22.754350	-7.22%	13.55%	71.09%	80.85%	203.86%	0%			890
450	pmeer	PMEER	$ 0.02305908	5.51%	-8.42%	-45.45%	-22.68%	0%	0%			1945
451	kardiachain	KAI	$ 0.01981646	4.35%	25.93%	-15.24%	24.90%	100.78%	0%			1979
452	ubex	UBEX	$ 0.00036029	0.56%	14.48%	52.57%	51.01%	27.77%	-32.60%			3455
453	ambrosus	AMB	$ 0.01837527	6.84%	35.78%	41.48%	21.29%	60.23%	20.62%	144.59M	$ 2.65M	327
454	humanscape	HUM	$ 0.01369137	19.41%	81.26%	141.58%	359.09%	169.73%	129.38%			2098
455	mobilego	MGO	$ 0.00684566	-4.47%	-22.32%	-51.68%	-45.35%	-8.97%	3.84%	98.02M	$ 671.07K	440
456	dad	DAD	$ 0.14628156	-2.10%	7.59%	-17.95%	-26.26%	-56.81%	-10.27%			1501
457	electroneum	ETN	$ 0.00540449	0.56%	1.01%	4.03%	5.36%	-12.89%	34.81%	10.22B	$ 55.27M	121
458	moeda	MDA	$ 0.59665387	2.99%	13.86%	0.46%	81.22%	33.52%	-39.97%			1271
459	biki	BIKI	$ 0.03026515	3.01%	4.52%	5.05%	-3.90%	-23.52%	0%			1868
460	newscrypto	NWC	$ 0.16789897	2.99%	9.32%	-26.93%	-13.55%	441.26%	624.85%			1475
461	genesisvision	GVT	$ 2.5174121	0.30%	28.99%	28.86%	111.71%	114.83%	134.17%	3.72M	$ 9.38M	218
462	leverj-gluon	L2	$ 0.07998620	6.82%	135.31%	100.24%	0%	0%	0%			1629
463	origintrail	TRAC	$ 0.16934016	-11.66%	22.01%	-10.14%	67.99%	69.47%	1018.12%			1473
464	quantstamp	QSP	$ 0.02882385	-1.89%	18.94%	3.44%	11.86%	-3.57%	194.13%	617.31M	$ 17.79M	173
465	metis	MTS	$ 2.2324078	-0.70%	9.53%	-38.30%	0%	0%	0%			1076
466	xensor	XSR	$ 0.00360298	0.56%	14.48%	-15.24%	-39.59%	-74.28%	-34.77%			2556
467	miniswap	MINI	$ 0.05908890	15.33%	30.38%	65.71%	-53.31%	0%	0%			1700
468	defichain	DFI	$ 2.5505597	-1.77%	38.79%	261.60%	1154.01%	1281.55%	0%			1061
469	tachyonprotocol	IPX	$ 0.04179459	-1.14%	16.49%	-5.35%	-24.00%	-50.54%	-22.59%			1776
470	hxro	HXRO	$ 0.19239989	-0.19%	20.57%	11.15%	-9.59%	46.73%	248.89%			1453
471	coinextoken	CET	$ 0.01333107	0.56%	11.46%	41.13%	74.61%	20.19%	-10.93%			2103
472	jarvis-network	JRT	$ 0.10592803	-3.07%	40.82%	66.76%	72.42%	0%	0%			1570
473	kadena	KDA	$ 0.14700216	-2.78%	16.19%	-13.30%	-34.00%	-48.73%	0%			1499
474	bitforextoken	BF	$ 0.00360299	0.56%	14.48%	69.53%	67.80%	74.23%	-50.68%			2540
475	troy	TROY	$ 0.00360298	0.56%	4.07%	27.15%	16.17%	-35.03%	-31.45%			2555
476	tokenclub	TCT	$ 0.00972805	4.43%	23.64%	17.70%	45.62%	23.20%	-9.76%	481.42M	$ 4.68M	265
477	temco	TEMCO	$ 0.00144119	0.56%	14.48%	-23.71%	51.02%	411.08%	223.54%			2886
478	topchain	TOPC	$ 0.00216178	0.56%	-1.88%	-8.46%	-39.59%	-65.67%	-70.04%			2731
479	brz token	BRZ	$ 0.17726732	2.01%	6.07%	-16.68%	-2.43%	-5.14%	-26.30%			1466
480	evedo	EVED	$ 0.07458198	5.13%	19.68%	142.95%	158.35%	199.41%	704.96%			1640
481	mobilecoin	MOB	$ 3.2643020	-4.88%	4.47%	46.35%	0%	0%	0%			1029
482	prizm	PZM	$ 0.00504417	8.30%	6.85%	6.80%	-52.49%	-62.47%	-97.87%			2441
483	rarible	RARI	$ 2.0248761	12.87%	30.34%	-32.72%	-24.28%	0%	0%			1084
484	lobstex	LOBS	$ 0.06161099	-1.74%	11.22%	23.65%	118.85%	154.05%	244.06%			1690
485	proton	XPR	$ 0.00432357	9.70%	5.67%	-32.19%	-58.34%	-76.17%	0%			2497
486	dvp	DVP	$ 0.06413329	1.70%	9.55%	9.51%	124.01%	633.63%	1699.70%			1676
487	motiv protocol	MOV	$ 0.00432357	9.70%	-1.88%	-20.40%	-41.54%	0%	0%			2489
488	base-protocol	BASE	$ 0.80923252	-19.22%	5.33%	2.64%	0%	0%	0%			1208
489	ultra	UOS	$ 0.12502348	5.42%	4.26%	-5.79%	33.34%	217.43%	191.15%			1532
490	deapcoin	DEP	$ 0.00540449	0.56%	1.01%	4.03%	5.36%	-38.84%	0%			2410
491	tokenpay	TPAY	$ 0.05800801	18.18%	2.39%	-18.12%	92.20%	-23.91%	-43.82%			1706
492	chainium	CHX	$ 0.01152958	-2.49%	7.74%	28.49%	-22.06%	-51.52%	-25.19%			2139
493	apmcoin	APM	$ 0.01297077	6.47%	3.03%	-33.02%	-92.78%	-69.40%	-96.36%			2110
494	zb	ZB	$ 0.27995172	1.48%	7.69%	2.11%	4.95%	24.87%	16.34%			1392
495	nestree	EGG	$ 0.00432357	0.56%	5.67%	-23.71%	-46.70%	-46.52%	42.74%			2485
496	hpb	HPB	$ 0.11277372	3.88%	4.77%	-4.30%	2.65%	4.87%	50.88%			1547
497	adappter-token	ADP	$ 0.01333107	9.43%	14.48%	-28.54%	0%	0%	0%			2102
498	latamcash	LMCH	$ 0.04575787	-15.42%	53.04%	-3.60%	-73.18%	-35.95%	0%			1754
499	hedgetrade	HEDG	$ 1.9560656	10.98%	393.25%	261.56%	164.13%	41.42%	-13.69%			1089
500	darwiniatoken	KTON	$ 131.89301	-2.58%	121.85%	91.64%	155.46%	0%	0%			817
501	origo	OGO	$ 0.00612506	6.85%	2.43%	-27.95%	-45.95%	-63.80%	-34.52%	391.30M	$ 2.39M	335
502	wirex token	WXT	$ 0.00792656	0.56%	-3.13%	-20.08%	-15.89%	-31.44%	-16.85%			2290
503	roobee	ROOBEE	$ 0.00252208	0.56%	14.48%	-2.91%	-29.53%	-32.92%	-16.74%			2661
504	coni	CONI	$ 0.00576479	0.56%	-16.74%	-15.82%	-36.41%	-44.25%	-55.37%			2385
505	conun	CON	$ 0.00360299	0.56%	4.07%	-15.24%	-66.81%	-27.68%	22.55%			2545
506	cashaa	CAS	$ 0.01981646	-1.24%	8.56%	18.19%	121.49%	251.36%	178.04%			1978
507	jackpool-finance	JFI	$ 47.292904	4.21%	18.87%	-11.12%	-50.08%	0%	0%			857
508	bridge-oracle	BRG	$ 0.01729437	-5.36%	1.76%	49.46%	141.63%	0%	0%			2030
509	request	REQ	$ 0.03062534	-3.96%	28.03%	5.44%	42.63%	-27.28%	160.43%	636.00M	$ 19.47M	166
510	dragonvein	DVC	$ 0.04107413	-3.67%	-1.88%	1.13%	-83.62%	0%	0%			1783
511	powertrade-fuel	PTF	$ 0.49324827	23.80%	54.56%	150.75%	217.33%	0%	0%			1299
512	mindol	MIN	$ 0.45649785	3.08%	19.67%	-16.17%	-33.79%	-56.88%	-85.74%			1312
513	digital-rand	DZAR	$ 0.05872880	0.56%	-0.75%	-4.71%	-2.12%	0%	0%			1703
514	aurora	AOA	$ 0.00144119	0.56%	-8.42%	-12.81%	-72.54%	-91.09%	-10.13%			2847
515	edcblockchain	EDC	$ 0.04539772	6.47%	1.58%	-32.07%	-25.09%	48200.59%	696.22%			1759
516	onerootnetwork	RNT	$ 0.01152954	3.81%	11.01%	-17.25%	-33.80%	-12.39%	39.16%	284.07M	$ 3.27M	302
517	rocketpool	RPL	$ 3.5500185	2.03%	29.53%	27.92%	34.00%	91.30%	661.18%			1022
518	elitium	EUM	$ 5.2005620	0.06%	23.90%	67.98%	396.81%	518.57%	529.72%			985
519	insureum	ISR	$ 0.00504419	-12.01%	60.27%	25.65%	51.02%	78.87%	6.83%			2438
520	ergo	ERG	$ 0.73717264	4.17%	46.57%	61.66%	26.53%	150.07%	47.05%			1228
521	sodacoin	SOC	$ 0.01116924	-2.58%	-4.09%	-33.38%	-30.64%	-30.10%	19.40%			2159
522	drep	DREP	$ 0.00396329	0.56%	14.48%	19.88%	3.82%	40.54%	23.57%			2511
523	all-me	ME	$ 0.01152958	0.56%	-6.07%	-30.25%	-1.38%	0%	0%			2142
524	skycoin	SKY	$ 0.55521957	-0.54%	9.57%	7.41%	10.74%	-8.50%	-4.75%	9.00M	$ 4.99M	261
525	lgcy-network	LGCY	$ 0.00324268	13.13%	243.43%	357.73%	2618.32%	0%	0%			2578
526	satopay-network	STOP	$ 0.00072059	0.56%	14.48%	-23.71%	0.68%	0%	0%			3126
527	bartertrade	BART	$ 0.03242694	-9.50%	37.37%	-3.30%	43.07%	0%	0%			1849
528	verasity	VRA	$ 0.00072059	0.56%	14.48%	52.58%	20.81%	-23.34%	61.77%			3132
529	gold-bcr	GBCR	$ 1,831.822	-0.07%	1.27%	-2.77%	0%	0%	0%			768
530	mobilecash	MBL	$ 0.00144119	0.56%	14.48%	-23.71%	0.68%	-30.31%	1.11%			2875
531	largocoin	LRG	$ 9.8029943	9.70%	-0.08%	-4.19%	-3.61%	-3.90%	0%			937
532	ringx	RINGX	$ 0.03026505	-1.78%	4.52%	-33.94%	-45.79%	-50.84%	0%			1870
533	dero	DERO	$ 0.66295095	-12.56%	-9.98%	-23.73%	30.61%	-41.18%	80.40%			1251
534	one-cash	ONC	$ 1.1399836	-11.62%	-91.29%	0%	0%	0%	0%			1155
535	vidy	VIDY	$ 0.00072059	0.56%	-23.68%	-49.14%	-32.88%	-41.03%	-26.47%	5.92B	$ 4.26M	274
536	aidoc	AIDOC	$ 0.00108089	0.56%	14.48%	-42.78%	-24.49%	-42.51%	0%			2945
537	digitalbits	XDB	$ 0.01297077	0.56%	-4.16%	-9.96%	24.98%	-45.46%	-22.97%			2112
538	crypterium	CRPT	$ 0.22951073	-6.35%	10.66%	-5.09%	-1.69%	-38.41%	-46.47%	79.00M	$ 18.13M	170
539	coindash	CDT	$ 0.00756628	-4.01%	20.20%	28.16%	37.88%	-1.84%	23.09%	1.00B	$ 7.56M	233
540	massnet	MASS	$ 0.29004007	3.12%	43.10%	81.42%	21.93%	28.73%	0%			1379
541	trade-butler-bot	TBB	$ 912.52049	-9.47%	-20.03%	0%	0%	0%	0%			772
542	mcdex	MCB	$ 6.2529758	18.70%	61.24%	156.31%	567.91%	0%	0%			969
543	zenfuse	ZEFU	$ 0.05728741	-5.39%	61.08%	-7.05%	-54.31%	0%	0%			1708
544	rakun	RAKU	$ 0.01729431	-3.46%	-12.78%	-26.76%	-14.22%	-24.60%	0%			2035
545	singulardtv	SNGLS	$ 0.00684566	12.39%	45.00%	38.04%	27.52%	-34.39%	-2.73%	1.00B	$ 6.84M	237
546	oin-finance	OIN	$ 0.18123001	-12.18%	230.93%	236.60%	15.53%	0%	0%			1461
547	linkart	LAR	$ 0.00288238	0.56%	14.48%	10.96%	-51.67%	-66.67%	0%			2614
548	defi-yield-protocol	DYP	$ 4.1733483	4.07%	25.78%	0%	0%	0%	0%			1007
549	mimblewimblecoin	MWC	$ 9.0996921	-2.07%	12.95%	171.31%	95.42%	-37.74%	0%			942
550	universalenergychain	UENC	$ 1.0081145	6.98%	-2.41%	-13.53%	-29.51%	0%	0%			1172
551	assemble-protocol	ASM	$ 0.01044868	0.56%	3.75%	-48.55%	-55.08%	0%	0%			2181
552	geeq	GEEQ	$ 0.68528952	3.61%	30.38%	108.78%	105.31%	0%	0%			1244
553	openanx	OAX	$ 0.13078825	3.12%	32.34%	62.90%	84.26%	90.60%	158.92%			1522
554	sologenic	SOLO	$ 0.82039907	4.22%	-6.20%	13.79%	4.23%	108.10%	0%	200.00M	$ 164.08M	81
555	metaverse	ETP	$ 0.11061155	-0.09%	10.17%	15.66%	-44.84%	-31.90%	-71.56%	36.33M	$ 4.01M	283
556	poseidonnetwork	QQQ	$ 0.02269878	-2.53%	-16.14%	-51.94%	-75.45%	26.43%	196.27%			1950
557	tesra	TSR	$ 0.01152954	3.81%	4.66%	3.88%	-41.07%	-55.24%	-72.29%			2145
558	dego-finance	DEGO	$ 0.59989855	-0.16%	13.52%	-22.50%	-43.26%	0%	0%			1269
559	neutrino dollar	USDN	$ 0.99154073	0.60%	1.66%	-0.26%	-0.27%	-0.36%	0%			1180
560	allbestico	ALLBI	$ 0.00036029	0.56%	14.48%	-98.47%	202.03%	283.33%	-49.45%			3330
561	askobar network	ASKO	$ 0.00360299	0.56%	4.07%	-23.71%	-24.49%	-53.82%	0%			2539
562	constellation	DAG	$ 0.00648538	-4.74%	-14.14%	-33.02%	-29.39%	-56.05%	-38.83%			2341
563	ripio	RCN	$ 0.04791966	-1.66%	18.95%	14.65%	18.85%	-17.11%	-6.94%	485.14M	$ 23.24M	153
564	aave_old	LEND	$ 1.8652702	0.42%	83.26%	79.44%	273.09%	514.35%	8411.04%			1095
565	glitzkoin	GTN	$ 0.26770247	-16.05%	-20.58%	-5.06%	-33.63%	-32.42%	-6.21%			1403
566	animalgo	GOM2	$ 0.01008838	0.56%	10.53%	-55.50%	-43.99%	19.25%	0%			2197
567	bitkan	KAN	$ 0.00180149	0.56%	14.48%	-15.24%	-20.52%	-36.12%	-12.08%			2785
568	gnosis	GNO	$ 115.73367	3.99%	28.66%	66.56%	138.03%	272.04%	772.24%	10.00M	$ 1.15B	33
569	platoncoin	PLTC	$ 0.51991034	-8.91%	22.73%	3.85%	54.77%	10.60%	241.88%			1287
570	phantasma	SOUL	$ 0.10808946	-15.97%	45.52%	17.07%	61.51%	74.76%	241.77%			1566
571	yfdfi-finance	YFD	$ 348.47396	16.31%	-10.05%	20.28%	0%	0%	0%			789
572	reapchain	REAP	$ 0.12934706	-3.47%	-3.30%	25.34%	0%	0%	0%			1526
573	bidao	BID	$ 0.01044868	-2.79%	10.66%	5.35%	-52.40%	0%	0%			2182
574	medishares	MDS	$ 0.00252208	0.56%	14.48%	-11.00%	-15.43%	-27.48%	-27.41%			2657
575	yoyow	YOYOW	$ 0.01044864	4.15%	10.66%	-14.91%	51.02%	-11.78%	-6.17%	211.43M	$ 2.20M	343
576	utu-protocol	UTU	$ 0.04395638	-2.63%	79.05%	994.95%	0%	0%	0%			1764
577	ai-crypto	AIC	$ 0.00036029	-2.91%	14.48%	52.57%	202.03%	0%	0%			3328
578	deficliq	CLIQ	$ 0.06989809	25.05%	63.30%	40.66%	0%	0%	0%			1656
579	insolar	XNS	$ 0.00288239	-19.55%	-8.42%	-49.14%	-96.67%	-99.53%	-98.40%	164.08M	$ 472.95K	469
580	2keynetwork	2KEY	$ 0.02522096	-7.38%	14.48%	17.37%	-14.06%	-37.31%	0%			1919
581	suku	SUKU	$ 0.17114165	-2.52%	18.21%	22.01%	35.47%	0%	0%			1470
582	defidollar-dao	DFD	$ 0.32390919	-0.66%	17.62%	-42.17%	0%	0%	0%			1358
583	truefeedback	TFB	$ 0.00108089	0.56%	14.48%	52.58%	202.03%	1050.01%	304.43%			2993
584	iqeon	IQN	$ 2.2435846	-0.88%	7.08%	-3.56%	24.89%	79.39%	261.00%			1075
585	valortoken	VALOR	$ 0.21725983	-1.40%	5.39%	-26.10%	-36.74%	-53.51%	4.22%			1431
586	poanetwork	POA	$ 0.02233849	0.56%	16.35%	7.50%	36.69%	40.62%	85.74%	176.72M	$ 3.94M	287
587	swingby	SWINGBY	$ 0.06701547	0.02%	-3.65%	-58.57%	28.26%	0%	0%			1667
588	merculet	MVP	$ 0.00036029	0.56%	14.48%	-23.71%	-24.49%	91.65%	304.46%			3412
589	bsys	BSYS	$ 0.00360299	-8.58%	-11.94%	-19.70%	-26.33%	0%	0%			2542
590	skrumblenetwork	SKM	$ 0.00180149	0.56%	14.48%	-15.24%	-16.10%	-8.74%	-38.72%			2795
591	one-share	ONS	$ 135.54275	-46.41%	-72.48%	0%	0%	0%	0%			816
592	props-token	PROPS	$ 0.07602292	-0.38%	15.57%	136.72%	80.53%	0%	0%			1636
593	unit-protocol-duck	DUCK	$ 0.01729431	9.70%	-0.09%	-75.83%	0%	0%	0%			2032
594	mixmarveltoken	MIX	$ 0.00180149	0.56%	-4.60%	-23.71%	-44.07%	-60.07%	-32.60%			2788
595	qunqun	QUN	$ 0.00216178	0.56%	14.48%	-23.71%	-13.71%	-50.00%	-51.47%			2729
596	cryptocom	MCO	$ 2.8582554	2.50%	4.42%	0.83%	-13.76%	-30.91%	-42.86%	31.58M	$ 90.28M	103
597	wavesenterprise	WEST	$ 0.27094427	-1.15%	16.65%	-2.93%	98.71%	121.89%	0%			1399
598	six	SIX	$ 0.01297073	0.56%	24.88%	30.78%	48.95%	53.32%	48.56%	273.77M	$ 3.55M	298
599	mithril-share	MIS	$ 158.66705	197.79%	-40.66%	0%	0%	0%	0%			811
600	monetha	MTH	$ 0.00864715	9.70%	24.88%	10.96%	31.80%	-7.08%	-10.95%	216.86M	$ 1.87M	363
601	ducato-protocol-token	DUCATO	$ 19.805300	-1.16%	-7.08%	-9.88%	27.39%	0%	0%			899
602	data	DTA	$ 0.00036029	0.56%	14.48%	52.57%	51.01%	27.77%	34.81%	4.25B	$ 1.53M	383
603	natural-farm-union-protocol	NFUP	$ 0.03855191	-3.93%	9.37%	24.72%	0%	0%	0%			1795
604	nasdacoin	NSD	$ 0.00828685	-11.04%	14.48%	-40.52%	-69.26%	-91.91%	-90.44%			2272
605	coinmeet	MEE	$ 0.01008838	12.62%	28.21%	184.81%	106.27%	45.03%	36.43%			2199
606	qash	QASH	$ 0.03783131	2.51%	11.30%	6.10%	-1.20%	-3.25%	-29.81%	350.00M	$ 13.24M	188
607	switcheo	SWTH	$ 0.02413998	-3.75%	9.57%	-22.56%	-5.88%	8.82%	431.30%			1932
608	sync-network	SYNC	$ 0.02594147	13.13%	37.37%	339.42%	0%	0%	0%			1913
609	xio	XIO	$ 0.23419385	3.26%	8.63%	-43.46%	-9.74%	0%	0%			1422
610	fleta	FLETA	$ 0.00432359	0.56%	5.67%	-16.78%	-36.41%	-62.61%	-47.25%			2481
611	havenprotocol	XHV	$ 2.9533745	1.34%	1.59%	-8.94%	100.06%	21.83%	653.43%			1041
612	echoin	EC	$ 0.00216179	0.56%	-1.88%	-16.78%	-17.63%	-36.12%	-36.14%			2710
613	abyss	ABYSS	$ 0.01909586	-1.30%	2.84%	44.40%	52.45%	120.81%	110.14%	204.14M	$ 3.89M	288
614	smalllovepotion	SLP	$ 0.01729431	46.27%	57.00%	-37.94%	-33.80%	0.54%	0%			2036
615	freeway-token	FWT	$ 0.00360299	0.56%	27.20%	8.98%	0%	0%	0%			2549
616	vexanium	VEX	$ 0.00252208	0.56%	14.48%	6.80%	-11.91%	-52.93%	-11.53%			2667
617	pluton	PLU	$ 4.8690703	-4.40%	-12.58%	-0.92%	-16.53%	-15.42%	213.58%	850.00K	$ 4.13M	278
618	mogu	MOGX	$ 0.01044864	0.56%	22.96%	-3.81%	-49.95%	-77.59%	-97.97%			2187
619	lien	LIEN	$ 37.071085	4.65%	20.41%	-1.43%	16.94%	0%	0%			869
620	vertcoin	VTC	$ 0.19708313	1.30%	8.15%	16.08%	-24.97%	-36.35%	16.99%	49.07M	$ 9.67M	214
621	educare	EKT	$ 0.00252209	17.32%	14.48%	-23.71%	-37.82%	-67.67%	-90.00%	350.00M	$ 882.73K	419
622	zenon	ZNN	$ 3.2790742	-8.51%	50.82%	111.51%	38.94%	67.51%	-5.63%			1028
623	gochain	GO	$ 0.00864718	9.70%	30.83%	18.12%	24.98%	-31.35%	-56.08%			2253
624	tronx-coin	TRONX	$ 0.03819161	1.52%	18.97%	0%	0%	0%	0%			1801
625	tecracoin	TCR	$ 0.32534930	-17.07%	1.35%	107.49%	0%	0%	0%			1356
626	bnsd-finance	BNSD	$ 0.00972808	-3.03%	14.48%	-10.44%	-42.57%	0%	0%	120.10M	$ 1.16M	399
627	bodhi	BOT	$ 491.49455	19.68%	37.06%	10.35%	412016452.57%	522922067.85%	45974358.46%	40.00M	$ 19.65B	3
628	trustverse	TRV	$ 0.01477222	-1.83%	20.35%	-22.77%	-44.47%	-53.64%	9.81%			2078
629	spiderdao	SPDR	$ 0.02413998	18.20%	21.75%	-53.43%	0%	0%	0%			1931
630	oikos	OKS	$ 0.01080894	-5.72%	4.07%	-16.78%	-39.99%	-80.04%	0%			2173
631	zelwin	ZLW	$ 4.1805404	-0.10%	-0.46%	-11.28%	-36.31%	-2.17%	0%			1006
632	dmscript	DMST	$ 0.03170635	26.42%	59.91%	-31.84%	87.18%	0%	0%			1854
633	vindaxcoin	VD	$ 0.01333103	16.27%	24.58%	37.69%	9.56%	-59.94%	-72.79%			2106
634	acuteangelcloud	AAC	$ 0.00792658	10.61%	19.93%	-21.94%	-32.88%	190.78%	456.09%			2281
635	fyooz	FYZ	$ 0.22626804	-3.88%	-13.49%	-59.64%	29.12%	0%	0%			1427
636	wepower	WPR	$ 0.01008835	4.29%	23.28%	18.67%	59.56%	0%	0%	355.69M	$ 3.58M	295
637	yee	YEE	$ 0.00072059	0.56%	14.48%	-23.71%	-32.88%	-59.65%	-26.47%	1.36B	$ 983.76K	411
638	tokens	DTR	$ 0.01261043	0.56%	11.30%	13.62%	-30.91%	8.19%	-40.02%	1.50B	$ 18.91M	168
639	attn	ATTN	$ 0.03675054	1.55%	45.96%	99.52%	-3.12%	0%	0%			1810
640	finnexus	FNX	$ 0.15132576	9.41%	27.53%	15.46%	9.45%	0%	0%			1493
641	suterusu	SUTER	$ 0.00288238	-10.61%	14.48%	-18.63%	-30.96%	-65.55%	0%			2623
642	loon-network	LOON	$ 0.09151575	5.99%	6.12%	0%	0%	0%	0%			1597
643	bread	BRD	$ 0.07494228	0.08%	29.41%	-0.51%	-5.24%	-42.81%	-68.99%	59.77M	$ 4.47M	270
644	modern-investment-coin	MODIC	$ 1.2444701	0.33%	8.36%	31.75%	35.32%	0%	0%			1147
645	atlasprotocol	ATP	$ 0.00108089	0.56%	14.48%	-8.46%	0.68%	-52.09%	-75.24%			2946
646	cindicator	CND	$ 0.00936778	0.56%	19.06%	13.34%	-0.60%	0%	0%	1.44B	$ 13.54M	185
647	bizzcoin	BIZZ	$ 1.0628833	1.80%	0.15%	-0.64%	19.52%	0%	0%			1167
648	fibos	FO	$ 0.00828688	5.13%	1.27%	-16.45%	6.87%	-13.57%	-17.68%			2269
649	centrality	CENNZ	$ 0.03098575	-29.69%	15.82%	-23.71%	-50.52%	-60.04%	-59.56%			1861
650	deepbrain	DBC	$ 0.00036029	0.56%	14.48%	-23.71%	-39.59%	-57.41%	-55.06%	1.50B	$ 540.43K	455
651	geodb	GEO	$ 0.21437816	4.78%	-11.08%	7.44%	-27.54%	-45.40%	0%			1435
652	sonm	SNM	$ 0.01008835	0.56%	18.72%	18.67%	-1.66%	-8.27%	-14.86%	359.60M	$ 3.62M	294
653	delta	DLT	$ 0.04864042	-1.63%	23.64%	41.08%	48.27%	-16.54%	24.37%	85.97M	$ 4.18M	276
654	dna	DNA	$ 0.00108089	0.56%	14.48%	14.43%	-63.76%	-82.03%	0%			2959
655	everex	EVX	$ 0.33327697	1.10%	-4.52%	4.39%	36.68%	15.90%	22.90%	16.50M	$ 5.49M	254
656	math	MATH	$ 0.54837390	4.12%	19.83%	10.06%	13.62%	191.54%	0%			1279
657	uniworld	UNW	$ 0.05008145	10.94%	-4.14%	-36.31%	0%	0%	0%			1730
658	lung-protocol	L2P	$ 0.00036029	0.56%	14.48%	52.57%	-69.80%	0%	0%			3403
659	quras	XQC	$ 0.03314743	5.13%	12.04%	-48.39%	32.95%	-2.32%	0%			1843
660	bolt	BOLT	$ 0.00324269	-17.73%	-14.14%	52.58%	43.07%	37.99%	-36.14%			2573
661	oneledger	OLT	$ 0.00432357	0.56%	5.67%	7.70%	3.55%	-26.99%	-29.67%	112.68M	$ 487.21K	465
662	bispex	BPX	$ 0.00072059	101.11%	128.95%	-38.97%	-45.09%	-41.03%	-77.53%			3091
663	axel	AXEL	$ 0.27058487	0.29%	10.65%	16.68%	52.54%	0%	0%			1400
664	cashe gold	CGT	$ 58.951112	1.20%	0.47%	-2.47%	-4.10%	-0.62%	0%			847
665	veridocglobal	VDG	$ 0.00036029	0.56%	14.48%	52.57%	202.03%	27.77%	1.11%			3461
666	amocoin	AMO	$ 0.00036029	0.56%	14.48%	52.57%	-49.66%	-65.16%	102.22%			3332
667	daostack	GEN	$ 0.10772953	27.94%	11.49%	-17.80%	3.45%	11.48%	-16.78%			1568
668	navcoin	NAV	$ 0.18771537	-0.20%	35.86%	20.81%	47.48%	43.56%	91.20%	63.60M	$ 11.93M	200
669	oro	ORO	$ 0.24608369	3.28%	10.75%	-40.76%	0%	0%	0%			1418
670	ea-token	EA	$ 0.00144119	0.56%	-8.42%	-12.81%	-13.71%	0%	0%			2868
671	rate3	RTE	$ 0.00036029	0.56%	14.48%	-23.71%	0.68%	-45.24%	-42.23%			3436
672	davorcoin	DAV	$ 0.00072059	101.11%	128.95%	52.58%	202.03%	155.54%	304.44%			3098
673	darico	DEC	$ 0.04539772	2.18%	32.33%	-30.35%	18.19%	-56.37%	-9.65%			1758
674	halalchain	HLC	$ 0.00720598	11.73%	20.50%	-33.66%	43.83%	283.30%	131.10%			2313
675	unlimitedip	UIP	$ 0.00216178	20.67%	14.48%	1.72%	-27.51%	-45.24%	-65.34%	1.23B	$ 2.67M	325
676	sinovate	SIN	$ 0.00252208	0.56%	14.48%	-11.00%	76.19%	-10.56%	34.81%			2662
677	smartcash	SMART	$ 0.00432357	-7.17%	24.88%	22.06%	34.24%	24.31%	120.60%	530.45M	$ 2.29M	341
678	dokidoki-finance	DOKI	$ 54.584283	-2.94%	16.53%	171.51%	-69.36%	0%	0%			851
679	appcoins	APPC	$ 0.03747114	3.54%	45.19%	10.19%	11.39%	-24.93%	0.14%	98.00M	$ 3.67M	293
680	burency	BUY	$ 0.15673025	2.68%	12.16%	51.53%	-15.67%	0%	0%			1487
681	linkeye	LET	$ 0.01008835	0.56%	-2.87%	-2.91%	-10.03%	15.40%	243.15%	600.00M	$ 6.05M	244
682	mircoin	MIR	$ 0.00576477	0.56%	14.48%	1.72%	-33.80%	33.32%	84.88%			2390
683	tai	TAI	$ 0.48135843	-2.08%	7.25%	38.95%	11.35%	0%	0%			1305
684	aitra	AITRA	$ 4.1632600	0.06%	13.94%	49.96%	198.09%	0%	0%			1008
685	hapy-coin	HAPY	$ 0.00216179	20.67%	-1.88%	-56.41%	-85.95%	0%	0%			2717
686	blockmason	BCPT	$ 0.02233856	3.91%	18.29%	-0.42%	38.71%	-17.20%	1.52%	45.16M	$ 1.00M	408
687	electric-vehicle-zone	EVZ	$ 0.01152958	3.80%	4.67%	-24.89%	0%	0%	0%			2140
688	smartmesh	SMT	$ 0.00216178	0.56%	14.48%	-16.78%	-27.51%	-43.91%	-36.14%			2730
689	mytoken	MT	$ 0.00036029	0.56%	14.48%	-49.14%	-56.85%	-65.16%	-71.11%			3411
690	kulupu	KLP	$ 0.20645157	7.10%	12.13%	2.61%	22.57%	0%	0%			1440
691	ceekvr	CEEK	$ 0.00144119	-19.55%	-23.68%	-49.14%	-36.41%	-84.19%	-49.45%			2860
692	zynecoin	ZYN	$ 0.75410419	-0.95%	-13.69%	-46.25%	-18.77%	-56.30%	0%			1221
693	dextools	DEXT	$ 0.11673701	0.56%	51.39%	64.78%	157.52%	1141.89%	0%			1541
694	octofi	OCTO	$ 50.479223	5.82%	46.98%	42.74%	566.59%	0%	0%			854
695	morpheuslabs	MITX	$ 0.01873550	-6.62%	14.48%	-7.75%	86.97%	0.66%	377.96%			2002
696	tokenomy	TEN	$ 0.02882385	0.56%	11.68%	8.98%	-29.96%	5.37%	-3.71%			1882
697	foxtrading	FOXT	$ 0.00756628	-15.53%	-3.84%	-33.25%	-6.73%	-1.84%	399.59%			2299
698	litex	LXT	$ 0.00108089	0.56%	14.48%	-8.46%	-24.49%	-50.00%	-53.34%			2978
699	datx	DATX	$ 0.00072059	101.11%	128.95%	205.15%	504.07%	155.54%	304.44%	1.39B	$ 1.00M	409
700	top	TOP	$ 0.00108089	0.56%	14.48%	-8.46%	-17.63%	-57.41%	-24.17%			2995
701	davincicoin	DAC	$ 0.00216179	-13.81%	-1.88%	-29.58%	0%	0%	0%	3.60B	$ 7.78M	227
702	cpchain	CPC	$ 0.00864718	-3.46%	19.45%	66.45%	215.16%	267.97%	142.66%	226.71M	$ 1.96M	356
703	hydroprotocol	HOT	$ 0.00396329	0.56%	39.92%	-6.76%	-12.57%	-50.97%	71.10%			2513
704	lympo	LYM	$ 0.00288238	0.56%	52.64%	1.72%	42.13%	2.21%	-4.84%	723.44M	$ 2.08M	351
705	dextoken	DEXG	$ 159.37485	-33.13%	3.17%	35.35%	201.56%	0%	0%			809
706	300fit	FIT	$ 0.00252209	0.56%	0.17%	0%	0%	0%	0%			2653
707	globalsocialchain	GSC	$ 0.00324269	0.56%	28.79%	-1.92%	-20.05%	-46.10%	0%			2575
708	nexus	NXS	$ 0.33976123	5.13%	29.75%	33.84%	93.10%	44.41%	92.42%	60.94M	$ 20.70M	162
709	cryptobank	CBANK	$ 2.8236667	2.07%	26.61%	0%	0%	0%	0%			1049
710	carbon_	CRBN	$ 0.09115575	105.17%	214.81%	166.22%	0%	0%	0%			1598
711	burger-swap	BURGER	$ 0.59845735	4.78%	19.51%	-1.54%	41.84%	0%	0%			1270
712	yuanchaincoin	YCC	$ 0.00612506	6.85%	2.43%	-10.56%	-9.92%	3.43%	-35.14%			2370
713	sentinel	SENT	$ 0.00540447	16.03%	1.01%	20.45%	138.45%	283.30%	506.64%			2416
714	dify-finance	YFIII	$ 174.91132	-3.43%	-11.98%	-35.60%	-86.47%	0%	0%			805
715	cvault-finance	CORE	$ 3,546.955	1.48%	10.57%	3.79%	-31.38%	0%	0%	10.00K	$ 35.46M	135
716	bituptoken	BUT	$ 0.00144119	0.56%	52.64%	22.06%	51.02%	17.94%	34.81%			2856
717	exmr	EXMR	$ 0.03386814	-44.07%	-50.41%	-37.37%	34.55%	-32.27%	322.40%			1836
718	beekan	BKBT	$ 0.00036029	0.56%	14.48%	-23.71%	-49.66%	-36.12%	1.11%			3347
719	aryacoin	AYA	$ 0.04864042	-7.65%	-2.19%	33.75%	-38.69%	238.20%	1505.81%			1736
720	istardust	ISDT	$ 0.00072059	0.56%	-23.68%	-85.47%	-94.02%	0%	0%			3110
721	synlev	SYN	$ 0.38840149	24.90%	41.04%	-47.08%	0%	0%	0%			1333
722	ardcoin	ARDX	$ 0.00936778	4.58%	396.07%	891.75%	1021.84%	1323.70%	708.86%			2224
723	daofi	DAOFI	$ 0.19924558	-3.46%	-7.31%	93.52%	38.84%	0%	0%			1446
724	ultiledger	ULT	$ 0.01116924	3.91%	-11.28%	-19.83%	-23.88%	-22.84%	-55.70%			2160
725	elysia	EL	$ 0.00216179	-13.81%	-1.88%	-16.78%	-30.30%	-52.09%	0%			2712
726	bonezyard	BNZ	$ 0.21437816	6.08%	3.20%	151.85%	135.81%	0%	0%			1434
727	stasiseurs	EURS	$ 1.2516761	0.88%	1.50%	2.15%	5.83%	10.25%	13.09%			1145
728	xrpalike-gene	XAG	$ 0.04647847	-4.61%	-6.53%	-30.70%	-42.53%	0%	0%			1751
729	divi	DIVI	$ 0.02594155	3.43%	-0.69%	-14.84%	-29.85%	-62.50%	106.52%			1910
730	membrana	MBN	$ 0.00144119	0.56%	52.64%	-23.71%	-24.49%	-70.52%	-64.05%			2876
731	lido-dao-token	LDO	$ 0.74041286	-4.72%	-7.05%	0%	0%	0%	0%			1226
732	yfive-finance	YFIVE	$ 3.8119553	-0.59%	4.53%	66.33%	-49.69%	0%	0%			1018
733	safe	SAFE	$ 0.19888462	10.14%	6.20%	-13.80%	-10.27%	-35.32%	-42.45%			1447
734	statera	STA	$ 0.14159720	54.98%	184.74%	120.45%	112.72%	426.70%	0%			1507
735	ghostprism	GHOST	$ 0.11169282	-10.68%	62.79%	91.49%	-94.79%	-94.50%	0%			1553
736	dex	DEX	$ 0.02702245	1.92%	36.28%	27.15%	70.32%	53.73%	57.98%			1900
737	sentivate	SNTVT	$ 0.00324268	13.13%	47.19%	24.83%	0.68%	43.74%	304.43%			2580
738	smartlands	SLT	$ 0.89606170	-3.92%	58.43%	247.81%	455.59%	228.71%	313.06%			1195
739	lition	LIT	$ 0.03566952	3.70%	-2.30%	-25.96%	-72.67%	-45.08%	97.23%			1819
740	proof-of-liquidity	POL	$ 0.02017670	10.42%	36.40%	42.40%	-1.09%	0%	0%			1976
741	sapphire	SAPP	$ 0.08286859	-0.73%	11.10%	93.88%	375.80%	1345.22%	0%			1619
742	investdigital	IDT	$ 0.00144119	0.56%	14.48%	-32.19%	-45.09%	-43.22%	-60.54%			2872
743	veritaseum	VERI	$ 19.966647	2.86%	310.43%	572.66%	728.07%	462.58%	446.29%			897
744	bitcapitalvendor	BCV	$ 0.00144119	0.56%	14.48%	1.72%	-39.59%	-61.67%	-73.48%			2850
745	yusra-global	YUSRA	$ 4.0418256	-0.75%	23.92%	25.52%	0%	0%	0%			1013
746	bomb	BOMB	$ 0.87012313	-0.68%	4.13%	4.35%	127.30%	-2.31%	9.02%			1197
747	game	GTC	$ 0.00432359	0.56%	5.67%	-12.81%	-24.49%	-68.06%	1.11%	603.56M	$ 2.60M	329
748	piedao-dough-v2	DOUGH	$ 1.0362177	10.68%	15.89%	18.46%	-40.43%	0%	0%	7.51M	$ 7.78M	228
749	planet	PLA	$ 0.01369133	-2.02%	-1.13%	205.15%	-43.74%	-67.27%	-93.42%	9.99M	$ 136.77K	544
750	zyro	ZYRO	$ 0.03278713	6.41%	7.40%	-21.11%	-61.72%	0%	0%			1845
751	blocknotex	BNOX	$ 0.60386185	-0.10%	0.45%	-0.34%	-0.69%	1.44%	0%			1268
752	0chain	ZCN	$ 0.55017723	10.47%	61.56%	42.41%	158.52%	459.56%	2000.54%			1278
753	vollar	VOLLAR	$ 0.52315303	-1.67%	91.72%	224.36%	53.02%	-17.55%	-4.02%			1286
754	ovr	OVR	$ 0.06989785	-12.91%	117.73%	0%	0%	0%	0%			1657
755	mdukey	MDU	$ 0.04143429	2.34%	-0.27%	-6.17%	-50.66%	0%	0%			1780
756	yffi-finance	YFFI	$ 10.048718	53.44%	18.56%	41.11%	25.29%	0%	0%	59.99K	$ 602.91K	451
757	chatcoin	CHAT	$ 0.00108089	0.56%	-14.14%	-23.71%	-35.28%	-54.00%	-24.17%			2952
758	marcopoloprotocol	MAP	$ 0.02702236	6.23%	17.61%	-4.64%	0%	0%	0%			1901
759	itam-games	ITAM

bitcoin

BTC

ethereum

ETH

litecoin

LTC

chainlink

LINK

polkadot

DOT

bitcoincash

BCH

cardano

ADA

ripple

XRP

eos

EOS

neo

NEO

yearnfinance

YFI

stellarlumens

XLM

the-graph

GRT

omisego

OMG

uniswap

UNI

tron

TRX

ethereumclassic

ETC

cosmos

ATOM

zcash

ZEC

qtum

QTUM

iostoken

IOST

aave

AAVE

sushi

SUSHI

dash

DASH

tether

USDT

binancecoin

BNB

binanceusd

BUSD

curve-dao-token

CRV

monero

XMR

tezos

XTZ

filecoin

FIL

ontology

ONT

kusama

KSM

waves

WAVES

vechain

VET

dfi-money

YFII

1inch

1INCH

zilliqa

ZIL

algorand

ALGO

lbrycredit

LBC