BTC/USD
$ 6,397  8.38%
BTC/EUR
€ 5,788  9.40%
BTC/CNY
¥ 46,898  17.32%
BTC/GBP
£ 5,153  8.56%
BTC/RUB
₽ 534,551  7.75%
BTC volume
$ 12.37B
Altcoin volume
$ 18.23B
Crypto market cap
$ 171.21B
# Nom Téléscripteur Dernier prix % %7d %30d %90d %180d %365d # Pièces de monnaie Capitalisation boursière MC rank
1

bitcoin

BTC

$ 6,396.872 8.38% 4.45% -35.12% -10.89% -37.21% 57.50% 18.29M $ 117.03B 1
2

ethereum

ETH

$ 132.95739 6.13% -6.97% -51.55% 3.60% -39.00% -5.14% 110.31M $ 14.66B 2
3

bitcoincash

BCH

$ 222.47681 8.07% 22.89% -45.46% 18.74% -29.68% 35.76% 18.35M $ 4.08B 4
4

litecoin

LTC

$ 38.987346 4.89% 8.66% -47.32% -2.29% -48.15% -35.37% 64.39M $ 2.51B 6
5

eos

EOS

$ 2.2331894 4.90% -1.21% -50.00% -10.15% -44.43% -40.82% 1.01B $ 2.27B 8
6

ripple

XRP

$ 0.17393096 6.08% 3.66% -40.10% -10.24% -40.75% -45.79% 43.93B $ 7.64B 3
7

ethereumclassic

ETC

$ 4.9912087 3.35% 6.50% -47.67% 28.64% -19.33% 11.58% 109.78M $ 547.94M 18
8

bitcoinsv

BCHSV

$ 167.49091 13.80% 32.92% -45.57% 89.58% 36.02% 147.17% 18.35M $ 3.07B 5
9

tron

TRX

$ 0.01157833 8.38% 8.15% -46.62% -12.83% -33.55% -50.08% 66.68B $ 772.06M 15
10

dash

DASH

$ 66.354289 9.17% 25.14% -41.14% 53.44% -31.60% -28.47% 9.40M $ 624.25M 17
11

neo

NEO

$ 6.6096011 6.43% -2.57% -56.58% -23.35% -30.93% -28.75% 70.53M $ 466.23M 19
12

zcash

ZEC

$ 31.067435 9.85% 3.00% -51.45% 10.20% -36.38% -42.91% 9.62M $ 298.87M 24
14

qtum

QTUM

$ 1.2065351 5.36% -15.42% -52.60% -27.10% -45.13% -51.91% 89.40M $ 107.86M 39
15

stellarlumens

XLM

$ 0.04068410 7.20% -2.16% -43.63% -10.48% -44.24% -65.47% 20.28B $ 825.37M 12
16

binancecoin

BNB

$ 12.181500 7.46% 0.20% -48.45% -9.29% -42.86% -22.51% 99.01M $ 1.20B 9
17

beam

BEAM

$ 0.27922348 13.26% -11.91% -63.25% -51.20% -81.66% -60.93% 44.65M $ 12.46M 132
18

dogecoin

DOGE

$ 0.00179112 4.65% -2.51% -35.12% -10.90% -32.40% -13.53% 123.94B $ 221.99M 26
19

cosmos

ATOM

$ 1.9917302 7.13% -7.26% -52.57% -53.69% -37.63% -55.33% 190.68M $ 379.79M 21
20

omisego

OMG

$ 0.51563706 9.46% -6.46% -55.57% -19.58% -54.63% -65.89% 140.24M $ 72.31M 50
21

tezos

XTZ

$ 1.6433565 11.85% -5.83% -51.32% 6.13% 54.28% 228.61% 661.98M $ 1.08B 11
22

metal

MTL

$ 0.32240237 -16.58% 63.48% -12.09% 23.94% 2.99% -11.37% 66.58M $ 21.46M 97
23

tether

USDT

$ 1.0095544 1.35% 0.89% 0.02% 0.64% 0.82% -0.93% 2.47B $ 2.49B 7
24

monero

XMR

$ 46.886773 6.29% 11.94% -44.53% -0.33% -36.65% -11.67% 16.92M $ 793.52M 13
25

huobitoken

HT

$ 3.2887601 6.45% 8.16% -32.18% 19.64% -19.57% 62.09% 50.00M $ 164.43M 30
26

bat

BAT

$ 0.14297009 9.96% -4.51% -47.61% -14.79% -32.44% -27.60% 1.50B $ 214.45M 27
27

okb

OKB

$ 4.1419109 5.87% 23.58% -37.16% 63.56% 49.78% 0% 286.02M $ 1.18B 10
28

yobittoken

YO

$ 634.24427 7.71% 3.95% -49.82% -38.53% -48.19% 0% 740
29

ontology

ONT

$ 0.36897160 6.23% -9.34% -58.33% -33.46% -55.75% -66.67% 494.85M $ 182.58M 29
30

status

SNT

$ 0.01797521 8.77% 79.80% -9.29% 94.08% 16.05% -20.69% 3.47B $ 62.38M 52
31

paxosstandard

PAX

$ 1.0056523 0.62% 0.16% 0.34% 0.02% 0.43% -1.45% 109.64M $ 110.26M 38
32

waves

WAVES

$ 0.82615607 6.75% -18.36% -42.17% -5.88% -21.05% -70.43% 100.00M $ 82.61M 45
33

zilliqa

ZIL

$ 0.00364621 1.28% -13.63% -51.34% -28.47% -51.64% -80.14% 6.58B $ 23.99M 90
34

kyber

KNC

$ 0.43236460 3.29% -24.54% -3.37% 124.47% 93.26% 66.33% 226.00M $ 97.71M 41
35

cardano

ADA

$ 0.02993736 7.01% -0.44% -50.55% -9.74% -42.95% -41.27% 25.92B $ 776.18M 14
36

vechain

VET

$ 0.00294256 6.08% -0.13% -57.36% -43.86% -29.57% -45.11% 55.45B $ 163.17M 31
37

zb

ZB

$ 0.22600150 3.18% -6.70% -32.26% 20.52% -36.22% 8.34% 930
38

augur

REP

$ 10.057355 5.45% 26.77% -28.98% 3.29% -7.60% -33.93% 11.00M $ 110.63M 37
39

truechain

TRUE

$ 0.26207986 6.84% 18.15% -50.09% 25.70% -14.56% -25.41% 74.00M $ 19.39M 108
40

algorand

ALGO

$ 0.15461240 7.89% -16.66% -51.97% -35.07% -49.65% 0% 430.28M $ 66.52M 51
41

binanceusd

BUSD

$ 1.0025818 -0.09% -0.25% 0.25% -0.16% 0% 0% 837
42

zcoin

XZC

$ 3.0752325 7.29% -6.36% -53.61% -6.26% -42.14% -54.49% 8.92M $ 27.44M 81
43

grin

GRIN

$ 0.45379413 5.53% -15.00% -63.36% -53.84% -76.91% -83.04% 37.86M $ 17.18M 115
44

nem

XEM

$ 0.03716582 3.57% 4.47% -41.10% 14.52% -19.66% -24.93% 8.99B $ 334.49M 22
45

abbccoin

ABBC

$ 0.09077161 6.07% 1.91% -17.95% -47.60% -63.32% -66.84% 505.08M $ 45.84M 64
46

mixin

XIN

$ 166.04355 9.84% -5.50% -35.90% -12.61% -23.20% 10.45% 745
47

handshake

HNS

$ 0.18320642 18.75% -14.34% 0% 0% 0% 0% 951
48

bitcoingold

BTG

$ 7.2183500 8.82% 8.15% -34.42% 33.36% -34.70% -46.33% 17.51M $ 126.42M 33
49

cryptocom

MCO

$ 4.6789923 11.04% 43.30% -15.47% 22.46% 37.46% 41.44% 31.58M $ 147.79M 32
50

0x

ZRX

$ 0.14968681 3.98% -19.55% -49.31% -23.65% -35.87% -43.49% 587.71M $ 87.97M 43
51

mimblewimblecoin

MWC

$ 9.8566849 3.10% 106.74% 0% 0% 0% 0% 769
52

icon

ICX

$ 0.21551063 20.23% 3.05% -37.44% 81.92% 3.09% -35.35% 519.57M $ 111.97M 35
53

platincoin

PLC

$ 3.0055705 21.30% -33.74% -41.49% -45.92% -63.80% -76.45% 786
54

insightchain

INB

$ 0.75815732 4.21% 18.31% 43.17% 39.28% 135.20% 186.65% 349.90M $ 265.28M 25
55

cryptocomchain

CRO

$ 0.04714494 14.11% 23.42% -22.62% 40.91% 2.13% -31.96% 1090
56

youchain

YOU

$ 0.03499089 11.23% 91.39% -6.36% -14.65% -55.91% 175.25% 418.50M $ 14.64M 129
57

iostoken

IOST

$ 0.00294256 8.38% -3.77% -55.46% -47.45% -58.74% -61.67% 6.79B $ 19.99M 105
58

enjin

ENJ

$ 0.09524943 15.27% 61.84% -32.82% 19.32% 32.42% -53.32% 767.10M $ 73.06M 49
59

nuls

NULS

$ 0.21621428 40.25% 31.17% -34.18% -15.34% -49.25% -62.63% 92.30M $ 19.95M 106
60

bitcoindiamond

BCD

$ 0.48136465 7.99% 11.52% -42.53% 36.09% -27.09% -48.58% 153.75M $ 74.01M 48
61

hypercash

HC

$ 0.96778283 6.65% -24.10% -51.94% -12.11% -54.97% -27.83% 840
62

bytom

BTM

$ 0.05853138 3.95% 6.91% -42.75% -14.27% -29.35% -42.99% 987.00M $ 57.77M 55
63

maticnetwork

MATIC

$ 0.01087468 8.38% -11.86% -47.48% -29.55% -34.91% 0% 470.34M $ 5.11M 192
64

hdac

HDAC

$ 0.02481986 5.13% 3.82% -1.28% 8.71% -29.18% -56.54% 1.95B $ 48.44M 60
65

aelf

ELF

$ 0.05968281 14.65% 4.26% -55.59% 12.95% -28.65% -65.14% 250.00M $ 14.92M 125
66

bidipass

BDP

$ 0.00991515 -4.55% -17.18% -48.43% -39.16% -72.43% 0% 1390
67

nexo

NEXO

$ 0.10657189 5.72% -7.10% -46.83% 19.22% 5.32% 20.92% 560.00M $ 59.68M 54
68

cosmocoin

COSM

$ 0.00889165 6.85% -15.61% -40.69% 56.77% -11.86% -81.27% 1414
69

bittorrent

BTT

$ 0.00019190 8.38% 4.19% -61.07% -10.89% -62.34% -76.38% 170.42B $ 32.70M 74
70

trueusd

TUSD

$ 1.0045009 0.73% -0.13% 0.08% 0.04% 0.24% -2.23% 197.66M $ 198.55M 28
71

gifto

GTO

$ 0.00921149 8.38% 27.47% -31.81% -2.80% -45.53% -74.46% 1.00B $ 9.21M 148
72

decred

DCR

$ 11.095439 10.62% -6.44% -46.88% -36.16% -51.90% -43.50% 10.78M $ 119.68M 34
73

pundix

NPXS

$ 0.00006396 8.37% 3.93% -67.56% -10.92% -79.07% -90.16% 51.17B $ 3.27M 225
74

decentraland

MANA

$ 0.02513970 11.21% 1.58% -59.28% -15.22% -26.79% -52.31% 1.05B $ 26.40M 83
75

shinechain

SHE

$ 0.00057571 8.38% 34.04% -51.34% 14.56% -43.50% -54.28% 2236
76

gamexcoin

GXC

$ 0.41394161 6.26% 28.21% -20.92% 5.59% -15.16% 0% 726.38M $ 300.68M 23
77

unussedleo

LEO

$ 1.0375727 1.86% 7.56% 5.81% 19.62% -4.38% 0% 833
78

sero

SERO

$ 0.06134600 4.36% -2.56% -62.20% 60.00% -51.52% 0% 1058
79

luna

LUNA

$ 0.14053928 3.75% -16.07% -39.55% -43.03% -85.59% 0% 976
80

molecularcoin

MOF

$ 0.28958641 2.90% -28.14% -73.42% -83.17% -56.84% 549.95% 42.25M $ 12.23M 134
81

groestlcoin

GRS

$ 0.15007062 7.01% 16.74% -32.44% -4.99% -35.90% -66.85% 74.73M $ 11.21M 139
82

swftcoin

SWFTC

$ 0.00089556 8.38% 12.32% -49.54% 3.95% -32.40% -18.33% 1.75B $ 1.56M 300
83

planet

PLA

$ 0.11751054 0.55% -18.38% -27.77% -59.51% -58.06% 0% 9.99M $ 1.17M 330
84

cortex

CTXC

$ 0.07727421 7.40% 40.19% -21.18% 15.73% -15.46% -49.02% 149.79M $ 11.57M 137
85

polymathnetwork

POLY

$ 0.01880680 12.99% 7.71% -42.72% -7.11% -45.88% -81.50% 348.41M $ 6.55M 168
86

walton

WTC

$ 0.22951978 9.14% -4.89% -61.24% -41.41% -76.38% -82.16% 70.00M $ 16.06M 119
87

playfuel

PLF

$ 0.40754474 5.20% 3.69% -20.98% 0% 0% 0% 895
88

sessia

KICKS

$ 0.08328727 5.07% -1.76% -40.51% -43.25% -51.43% 0% 1033
89

aeternity

AE

$ 0.09691261 7.53% -9.38% -53.59% -31.44% -56.24% -79.15% 259.45M $ 25.14M 85
90

yapstone

YAP

$ 0.19721557 1.26% -4.61% -28.00% -49.73% 0% 0% 946
91

cybermiles

CMT

$ 0.00710052 9.37% -3.41% -57.90% -40.78% -68.89% -78.68% 800.00M $ 5.68M 181
92

datacoin

DATA

$ 0.04701701 27.46% 509.12% 164.82% 207.45% 244.33% 127.44% 1093
93

bcb

BCB

$ 1.6580054 1.32% -25.58% -36.30% 0% 0% 0% 802
94

iota

IOT

$ 0.14431344 9.21% -4.20% -48.93% -11.13% -54.05% -52.02% 2.77B $ 401.12M 20
95

coti

COTI

$ 0.01752743 10.81% 3.83% -24.06% 78.20% -25.54% 0% 1264
96

kucoinshares

KCS

$ 0.94341074 9.43% -16.73% -24.88% -2.06% -38.50% 6.16% 91.04M $ 85.89M 44
97

wazirx

WRX

$ 0.09537736 6.95% -17.48% 7.13% 0% 0% 0% 1016
98

dad

DAD

$ 0.17648971 11.95% 27.94% -33.92% 21.51% 0% 0% 954
99

nervosnetwork

CKB

$ 0.00428590 5.24% -0.06% -38.77% -49.41% 0% 0% 1611
100

irisnet

IRIS

$ 0.01068277 7.74% -32.28% -50.30% -46.47% -61.31% 0% 2.00B $ 21.44M 98
101

seele

SEELE

$ 0.04842432 3.59% -26.58% -46.73% -65.67% 60.01% 343.22% 696.70M $ 33.73M 73
102

airbloc

ABL

$ 0.00607702 6.15% 7.34% 16.30% 1.98% -38.52% -59.56% 152.77M $ 928.42K 354
103

airswap

AST

$ 0.01215405 14.40% 2.22% -51.08% -36.83% -58.43% -68.86% 150.00M $ 1.82M 290
104

hederahashgraph

HBAR

$ 0.03198436 4.62% -5.63% -36.39% 67.48% -39.04% 0% 1157
105

consentium

CSM

$ 0.01177024 -0.78% 30.70% -32.58% -73.12% -84.35% -99.00% 1344
106

steem

STEEM

$ 0.14367375 6.16% -5.62% -38.74% 1.48% -16.37% -69.77% 252.01M $ 36.20M 69
107

tomochain

TOMO

$ 0.23674824 11.15% -11.95% -55.56% -61.21% -42.96% -49.12% 65.23M $ 15.44M 122
108

kava

KAVA

$ 0.48501086 13.17% -14.99% -50.28% -52.53% 0% 0% 6.23M $ 3.02M 232
109

ong

ONG

$ 0.08104837 1.64% 6.96% -54.51% -31.63% -56.46% -87.27% 1035
110

monacoin

MONA

$ 1.1682608 4.92% -1.39% -55.11% 50.47% -2.95% 121.64% 19.87M $ 23.22M 94
111

gatechaintoken

GT

$ 0.39481496 4.80% -0.26% -37.58% 15.07% -44.87% 0% 899
112

noizchain

NOIZ

$ 0.05386166 22.33% -56.89% -80.03% -82.35% -89.33% 0% 1076
113

iotchain

ITC

$ 0.08104837 10.30% -2.63% -42.07% -25.24% -50.43% -39.24% 71.41M $ 5.78M 176
114

nebulas

NAS

$ 0.27941538 14.60% 7.28% -51.35% -26.70% -57.42% -66.66% 35.50M $ 9.91M 144
115

bancor

BNT

$ 0.17239571 6.41% -1.44% -47.10% -26.23% -58.45% -72.33% 76.67M $ 13.21M 131
116

lisk

LSK

$ 0.96138595 6.25% 10.23% -46.54% 80.29% -5.01% -36.80% 116.21M $ 111.72M 36
117

bitforextoken

BF

$ 0.00562924 4.81% -27.81% -31.21% -26.02% -52.38% 0% 1537
118

apmcoin

APM

$ 0.18538136 -1.82% -15.28% -55.23% 0% 0% 0% 949
119

ravencoin

RVN

$ 0.01496868 7.92% -8.56% -55.35% -38.50% -58.03% -52.51% 5.49B $ 82.24M 46
120

civic

CVC

$ 0.01778330 7.61% 2.21% -49.07% -6.88% -60.78% -76.29% 1.00B $ 17.78M 114
121

verge

XVG

$ 0.00249478 3.10% 4.57% -47.28% -37.95% -51.99% -63.87% 12.79B $ 31.91M 77
122

holotoken

HOT

$ 0.00031984 8.38% -13.38% -59.45% -50.50% -60.76% -71.88% 161.33B $ 51.60M 57
123

fleta

FLETA

$ 0.00403002 -2.46% -27.90% -55.08% -39.65% -65.61% 0% 1626
124

arcblock

ABT

$ 0.07202878 5.57% 4.19% -51.23% -43.79% -62.97% -32.49% 92.27M $ 6.64M 166
125

lambda

LAMB

$ 0.01196215 5.01% -20.14% -67.38% -56.27% -91.72% -43.47% 752.67M $ 9.00M 150
126

golem

GNT

$ 0.03313579 4.74% 1.32% -53.26% 8.85% -45.79% -56.37% 820.00M $ 27.17M 82
127

swipe

SXP

$ 0.38547553 8.45% 23.87% -72.10% -66.43% -53.69% 0% 61.13M $ 23.56M 93
128

contentos

COS

$ 0.00479765 9.85% -30.83% -49.85% -58.75% -76.69% 0% 1581
129

uquidcoin

UQC

$ 0.40991158 6.78% 19.74% -0.06% 543.66% 282.01% 471.17% 894
130

quant

QNT

$ 3.7994864 14.38% 100.33% -2.05% 0.38% -54.66% 7.10% 12.07M $ 45.87M 63
131

qbee

QBZ

$ 0.00876371 -12.66% -38.40% 0% 0% 0% 0% 1418
132

tachyonprotocol

IPX

$ 0.08443871 2.78% 26.81% 18.12% 20.75% 0% 0% 1031
133

gaps

GAP

$ 5.3510478 0.18% -6.06% -21.14% -14.46% 0% 0% 776
134

thetatoken

THETA

$ 0.07241259 10.13% 10.34% -46.97% -30.73% -29.78% -45.61% 588.08M $ 42.58M 65
135

gas

GAS

$ 1.0049487 8.71% 4.99% -52.46% 4.05% -28.61% -62.87% 9.13M $ 9.18M 149
136

observer

OBSR

$ 0.00140731 25.50% 295.63% 295.63% 295.63% 16.28% -54.41% 1949
137

minebee

MB

$ 0.01797521 3.24% -8.51% -55.10% -28.26% 0% 0% 1257
138

powerledger

POWR

$ 0.05296610 8.78% 1.34% -36.87% 41.32% -6.00% -50.77% 345.46M $ 18.29M 113
139

perlin

PERL

$ 0.01330549 21.86% -37.37% -67.25% -39.44% -76.25% 0% 1316
140

measurabledata

MDT

$ 0.00582115 -10.34% 13.36% -22.31% -38.58% -61.66% -37.41% 557.64M $ 3.24M 227
141

zelcash

ZEL

$ 0.02648305 8.91% -1.80% -42.36% -26.37% -67.14% -24.79% 1188
142

stpt

STPT

$ 0.01490471 1.42% -17.71% -22.48% 43.17% 17.98% 0% 1299
143

hpb

HPB

$ 0.09601705 2.64% 29.15% -59.64% 36.19% -68.79% -66.13% 1013
144

fetchai

FET

$ 0.01407311 11.94% -12.56% -69.89% -73.83% -75.34% -93.93% 81.54M $ 1.14M 334
145

mixmarveltoken

MIX

$ 0.00140731 13.54% -4.27% -47.14% -47.02% -98.27% 0% 1948
146

onerootnetwork

RNT

$ 0.00671671 4.41% -12.05% -40.24% -20.72% -74.15% -91.20% 284.07M $ 1.90M 287
147

bitmaxtoken

BTMX

$ 0.03972457 11.07% 25.80% -48.41% -11.04% -54.40% -41.33% 1122
148

loomnetwork

LOOM

$ 0.01368930 6.39% 6.43% -48.00% -25.80% -45.60% -79.71% 606.37M $ 8.30M 156
149

ftxtoken

FTT

$ 2.3729838 8.24% 9.49% -14.38% 10.46% 79.37% 0% 794
150

road

ROAD

$ 0.03390342 9.21% -0.46% -26.68% 0% 0% 0% 1145
151

bluzelle

BLZ

$ 0.01413708 25.41% 18.96% -48.97% -16.56% -60.92% -75.07% 1304
152

reserverights

RSR

$ 0.00223890 5.37% 17.71% -33.21% 73.25% -12.11% 0% 1803
153

aragon

ANT

$ 0.72431786 7.10% -2.57% -5.85% 65.29% -19.41% 48.17% 39.60M $ 28.68M 79
154

chiliz

CHZ

$ 0.00646084 6.28% -9.83% -52.88% -23.08% 2.26% 0% 1495
155

dragontoken

DT

$ 1.5385118 1.29% 2.67% -30.35% -17.20% -60.11% -15.74% 805
156

bitcoinhd

BHD

$ 5.2839446 -1.39% 29.67% -0.07% 67.94% -59.45% 0% 777
157

originprotocol

OGN

$ 0.21071297 7.50% -20.80% -37.24% 0% 0% 0% 938
158

mircoin

MIR

$ 0.00831593 2.10% 146.58% 148.07% 175.80% 126.74% -25.54% 1427
159

nano

NANO

$ 0.46211006 6.26% -3.57% -53.41% -32.94% -50.86% -54.38% 133.24M $ 61.57M 53
160

ankrnetwork

ANKR

$ 0.00140731 -0.65% 20.57% -47.13% -14.77% -58.15% -89.75% 1944
161

nkn

NKN

$ 0.01368930 24.03% 15.95% -41.66% -28.05% -42.33% -64.48% 149.93M $ 2.05M 274
162

vollar

VOLLAR

$ 0.71363508 5.88% 5.07% -18.01% 16.31% -48.76% 0% 855
163

mithril

MITH

$ 0.00326240 4.29% -18.44% -66.58% -62.76% -81.28% -93.17% 304.63M $ 993.83K 346
164

tenx

PAY

$ 0.02776242 3.61% -1.38% -52.35% -42.54% -83.18% -89.68% 205.21M $ 5.69M 179
165

kcash

KCASH

$ 0.00396606 13.89% 4.59% -36.15% -13.68% -59.45% -44.83% 1631
166

axe

AXE

$ 0.26227177 0.81% -21.59% -50.64% -20.15% -80.80% 0% 921
167

cryptoforecast

CFT

$ 0.09595308 -0.69% -24.99% -11.56% 309.97% -49.02% 698.41% 1014
168

bitztoken

BZ

$ 0.13734085 4.63% -14.27% -22.66% -19.58% -45.72% 82.00% 112.64M $ 15.47M 121
169

internetnodetoken

INT

$ 0.01125849 8.38% 14.90% -43.75% -34.93% -57.00% -30.00% 150.00M $ 1.68M 294
170

aion

AION

$ 0.05987472 11.11% -14.75% -50.63% 8.59% -27.80% -55.50% 167.48M $ 10.02M 143
171

mobilego

MGO

$ 0.00447781 -18.42% -14.82% -54.12% -63.53% -76.87% -96.05% 98.02M $ 438.95K 414
172

bosagora

BOA

$ 0.05635644 6.21% -30.59% -19.83% 169.75% 657.63% 0% 1069
173

hyperion

HYN

$ 0.06614366 -0.47% -2.90% -25.21% 8.26% -3.55% 77.02% 1053
174

gonetwork

GOT

$ 0.00339034 -0.96% 28.74% -45.42% -55.45% -45.45% -89.93% 51.76M $ 175.51K 486
175

wirex token

WXT

$ 0.00927546 4.77% -7.26% -8.66% -3.59% -44.50% 0% 1405
176

biboxtoken

BIX

$ 0.07087734 5.71% -9.86% -56.22% -17.11% -65.16% -64.06% 105.37M $ 7.46M 163
177

moviebloc

MBL

$ 0.00140731 3.67% 9.10% -73.57% -21.59% -23.26% 0% 3.79B $ 5.34M 187
178

tripio

TRIO

$ 0.00070365 8.38% -11.75% -58.02% -42.35% -82.29% -63.91% 3.34B $ 2.35M 255
179

tigercash

TCH

$ 0.00652480 -0.41% -20.01% -54.36% -55.01% -71.54% 0% 1489
180

metahash

MHC

$ 0.00217493 5.29% 4.43% -41.95% -29.55% -58.95% -96.49% 1816
181

wabi

WABI

$ 0.07868153 9.99% 7.70% -51.75% -49.48% -44.69% -64.05% 45.24M $ 3.56M 217
182

utrust

UTK

$ 0.00863577 7.59% 17.64% -52.65% -35.68% -62.50% -68.78% 450.00M $ 3.88M 211
183

quarkchain

QKC

$ 0.00243081 5.60% 10.45% -41.30% -19.39% -70.18% -93.03% 357.43M $ 868.84K 360
184

polkadot

DOT

$ 103.88425 0.72% 29.20% -14.86% 15.12% -19.37% 0% 749
185

bitshares

BTS

$ 0.01631202 7.54% 3.24% -50.17% 2.82% -51.93% -68.10% 2.49B $ 40.74M 66
186

sodacoin

SOC

$ 0.01042690 -3.99% -10.41% -46.04% 0% 0% 0% 1378
187

stratis

STRAT

$ 0.28056682 27.55% 28.53% -38.01% -28.85% -26.75% -70.57% 99.74M $ 27.98M 80
188

elastos

ELA

$ 1.1073626 6.28% -17.61% -44.76% -25.68% -53.41% -60.11% 5.05M $ 5.59M 183
189

komodo

KMD

$ 0.35700945 10.20% 0.44% -55.37% -35.25% -48.58% -67.20% 100.17M $ 35.76M 71
190

vsystems

VSYS

$ 0.02174936 4.39% -4.31% -56.32% -44.42% -81.60% -39.97% 1217
191

loopring

LRC

$ 0.02661098 5.84% -17.87% -31.67% 15.83% -28.06% -58.29% 286.17M $ 7.61M 160
192

acuteangelcloud

AAC

$ 0.00127937 8.38% -25.45% -58.14% -6.21% -61.95% -56.85% 1975
193

ltonetwork

LTO

$ 0.03294389 15.56% -19.35% -48.35% 8.22% -39.91% -62.08% 1151
194

populous

PPT

$ 0.20150148 7.23% -14.86% -60.67% -55.15% -51.17% -86.44% 41.25M $ 8.31M 155
195

bispex

BPX

$ 0.00300653 34.05% 48.42% 21.98% -48.93% 0% 0% 1696
196

quras

XQC

$ 0.11136954 5.36% -5.65% -17.43% 0% 0% 0% 998
197

elrond

ERD

$ 0.00083159 17.41% -15.16% -55.61% -58.63% -57.04% 0% 2120
198

synthetixnetwork

SNX

$ 0.58345873 4.76% 24.05% -39.22% -54.71% 0% 0% 865
199

digibyte

DGB

$ 0.00434987 5.29% 12.71% -41.97% -31.92% -46.64% -68.50% 8.60B $ 37.41M 67
200

fusion

FSN

$ 0.12774554 9.76% 11.41% -35.41% -29.81% -77.69% -72.59% 27.58M $ 3.52M 220
201

omnitude

ECOM

$ 0.00543734 10.99% 61.02% 96.95% -73.71% -91.24% -91.61% 1550
202

capitalxcell

CXC

$ 0.81240280 -4.55% -1.09% 0.18% -13.47% 0% 0% 846
203

wanchain

WAN

$ 0.12589044 13.34% -7.23% -53.67% -35.54% -50.04% -69.30% 106.15M $ 13.36M 130
204

dashcash

DSC

$ 0.32835146 0.57% -3.89% -3.23% -1.01% 0% 0% 911
205

suterusu

SUTER

$ 0.00799609 23.16% 62.97% 0% 0% 0% 0% 1437
206

vite

VITE

$ 0.00940340 5.51% -1.24% -43.23% -19.65% -51.16% -53.41% 162.29M $ 1.52M 304
207

digitex

DGTX

$ 0.03019323 17.60% 31.47% -10.45% -24.37% -29.95% -61.62% 1168
208

storj

STORJ

$ 0.08507840 8.38% 3.91% -49.97% -24.19% -50.33% -68.12% 102.97M $ 8.76M 151
209

ultiledger

ULT

$ 0.01592821 6.67% 1.76% -41.04% -34.36% -48.92% 153.01% 1288
210

coni

CONI

$ 0.01202612 -1.09% -4.21% -35.12% 2.13% -55.12% -11.61% 1336
211

cybervein

CVT

$ 0.00901959 -3.89% 87.75% 69.34% 72.10% 70.22% 28.37% 1412
212

aidoskuneen

ADK

$ 0.56893783 15.11% -23.32% -64.05% -60.69% -86.07% -73.44% 870
213

egretia

EGT

$ 0.00070365 8.38% -17.74% -66.02% -53.33% -76.98% 57.50% 2167
214

mxtoken

MX

$ 0.08360712 4.54% -5.06% -46.26% 30.10% 0% 0% 1032
215

paxgold

PAXG

$ 1,661.765 0.31% 0.70% 5.06% 12.89% 0% 0% 739
216

vnxexchange

VNXLU

$ 0.27442582 10.70% 31.11% -0.67% 0.61% 0% 0% 919
217

evedo

EVED

$ 0.00428590 8.38% -12.69% -75.30% 53.06% -56.19% 0% 1612
218

coinextoken

CET

$ 0.00767624 5.74% -6.68% -51.34% -42.83% -59.72% 9.25% 1450
219

eminer

EM

$ 0.00275065 5.92% -12.21% -51.90% -21.82% -92.22% 0% 1718
220

luckyseventoken

LST7

$ 0.19766335 1.76% -2.93% -21.41% 0% 0% 0% 943
221

adrenaline

ADN

$ 0.00006396 8.37% 4.42% -67.56% -77.73% -89.54% -72.63% 3023
222

bandprotocol

BAND

$ 0.29662297 11.46% -33.65% -8.13% 14.54% -56.44% 0% 916
223

insolar

XNS

$ 1.0245231 1.78% 0.34% 428.53% 356.37% 340.68% 253.29% 461.25K $ 472.56K 407
224

ttcprotocol

TTC

$ 0.02078983 3.91% 2.56% -29.48% -13.04% -54.85% -68.58% 225.37M $ 4.68M 199
225

newton

NEW

$ 0.00038381 30.06% -10.68% -70.05% -78.62% -86.05% 0% 2344
226

storm

STORM

$ 0.00108746 15.16% 26.65% -26.47% -5.34% -28.86% -68.50% 4.09B $ 4.44M 204
227

velas

VLX

$ 0.02027808 4.75% 15.83% 8.82% -11.46% 0% 0% 1233
228

tweebaa

TWEE

$ 0.90035979 1.77% 19.07% 0% 0% 0% 0% 843
229

celernetwork

CELR

$ 0.00153524 8.38% -16.70% -62.92% -64.36% -72.61% 0% 2.74B $ 4.21M 206
230

wink

WIN

$ 0.00006396 8.37% 4.15% -35.13% -10.91% -68.61% 0% 3153
231

thundertoken

TT

$ 0.00479765 5.57% 27.80% -35.12% 6.07% 12.10% 0% 1583
232

waykichain

WICC

$ 0.14245834 6.71% -3.55% -29.93% 25.42% -10.50% -14.24% 175.40M $ 24.98M 86
233

maker

MKR

$ 300.02937 3.30% -2.09% -52.00% -34.76% -45.99% -57.69% 742
234

cred

LBA

$ 0.00914752 13.96% -31.81% -58.21% -49.64% -36.78% -40.42% 603.52M $ 5.52M 185
235

echoin

EC

$ 0.00409399 2.01% 16.92% -27.15% -21.88% 0% 0% 1624
236

ark

ARK

$ 0.14840744 7.96% 18.41% -50.50% -6.04% -35.43% -76.88% 146.61M $ 21.75M 96
237

vinci

VINCI

$ 0.81157120 10.65% 4.67% -40.55% -17.55% 0% 0% 847
238

gomics

GOM

$ 0.11412020 1.39% -43.73% -61.34% -83.91% -70.88% 0% 996
239

digixdao

DGD

$ 25.555122 6.34% -3.28% -47.85% 50.45% 69.36% 48.71% 1.99M $ 51.09M 58
240

lightningbitcoin

LBTC

$ 1.3608706 -1.52% -15.84% -51.59% -5.62% -39.64% -87.58% 812
241

wax

WAXP

$ 0.02974545 7.46% 12.28% -45.34% 70.49% -23.98% -53.97% 492.95M $ 14.66M 128
242

nestree

EGG

$ 0.00217493 2.36% -6.78% -56.75% 4.45% -14.61% -67.74% 1814
243

originsport

ORS

$ 0.00275065 8.38% -8.37% -65.98% -43.66% -78.91% -32.28% 1719
244

syscoin

SYS

$ 0.01867886 11.44% 6.86% -50.66% -11.81% -29.23% -67.84% 581.78M $ 10.86M 142
245

horizen

ZEN

$ 5.7763118 6.99% -4.88% -53.56% -17.69% 39.76% -16.04% 8.74M $ 50.50M 59
246

hycon

HYC

$ 0.00108746 -3.03% -19.26% -55.88% -49.51% -78.65% -87.07% 2032
247

mindol

MIN

$ 2.9292558 11.99% 92.22% 97.06% -37.28% 934.07% 0% 788
248

hoqu

HQX

$ 0.00070365 -0.65% -42.41% -74.51% -45.55% -76.19% -91.59% 2169
249

harmony

ONE

$ 0.00217493 11.67% -9.19% -63.84% -56.72% -71.91% 0% 1819
250

hubi token

HUB

$ 0.00780418 3.30% -53.77% 0% 0% 0% 0% 1441
251

primas

PST

$ 0.01739949 38.40% 24.70% -34.39% 4.46% -85.79% -82.67% 51.20M $ 890.85K 358
252

achain

ACT

$ 0.00428590 6.79% 5.96% -44.27% -24.43% -53.26% -60.18% 300.00M $ 1.28M 323
253

vindaxcoin

VD

$ 0.04714494 40.38% 45.64% -4.93% 22.51% 0% 0% 1091
254

iotex

IOTX

$ 0.00204699 5.10% -14.36% -62.25% -42.98% -56.33% -78.46% 1.14B $ 2.33M 259
255

fabrk

FAB

$ 0.00498956 -0.54% -3.30% -59.51% -55.45% 2.01% 0% 4.79B $ 23.92M 91
256

fatcoin

FAT

$ 0.01266580 7.30% -0.61% -36.72% -12.22% -42.71% 0% 1325
257

projectpai

PAI

$ 0.01292168 5.26% 3.40% -37.59% 40.60% -41.29% -74.13% 1320
258

daex

DAX

$ 0.00243081 8.38% 12.86% -47.54% -13.19% -46.99% -62.83% 370.30M $ 900.12K 357
259

know

KNOW

$ 0.00115143 8.38% -6.26% -35.12% -10.90% -48.63% -87.11% 2016
260

dimensionchain

EON

$ 0.14546487 5.11% -39.53% -51.48% -50.50% 0% 0% 971
261

tmtg

TMTG

$ 0.00198303 1.81% 7.81% -39.05% -39.96% 116.23% -55.61% 1848
262

voyager

BQX

$ 0.02763448 17.35% -24.14% -42.57% 36.99% -60.97% -83.17% 222.29M $ 6.14M 171
263

tokenpay

TPAY

$ 0.04592954 7.04% 5.43% -32.00% -50.10% -78.45% -97.35% 1095
264

aurora

AOA

$ 0.00115143 8.38% 17.79% -41.61% -73.27% -86.70% -92.19% 2012
265

republictoken

REN

$ 0.04260317 10.37% -18.27% -29.96% 31.58% -26.13% 100.95% 520.32M $ 22.16M 95
266

spacechain

SPC

$ 0.00505352 5.71% 17.71% 28.14% -2.24% 83.68% -32.01% 1570
267

revain

R

$ 0.01074674 0.60% -38.85% -71.01% -73.83% -82.54% -92.86% 184.45M $ 1.98M 282
268

spiking

SPIKE

$ 0.00076762 8.38% -21.81% -59.02% -58.88% -42.04% 0% 2150
269

mobilecash

MBL

$ 0.00140731 3.67% 15.12% -74.05% -19.50% 1563.88% 1563.88% 1947
270

fantom

FTM

$ 0.00294256 6.08% -22.72% -72.11% -77.60% -84.22% -61.87% 1.81B $ 5.33M 188
271

skrumblenetwork

SKM

$ 0.00153524 13.09% 8.65% -44.39% -17.75% -51.40% -56.05% 1925
272

ardor

ARDR

$ 0.03236817 9.68% -4.15% -51.44% -22.13% -49.57% -53.04% 998.99M $ 32.33M 76
273

iexec

RLC

$ 0.30301984 14.88% 2.59% -56.08% -30.32% 24.14% -27.98% 86.99M $ 26.36M 84
274

alpcoin

ALP

$ 0.26163208 0.27% 0.57% 0.10% 0.28% 0% 0% 922
275

roobee

ROOBEE

$ 0.00236684 5.53% -3.49% -33.31% -26.74% 0% 0% 1772
276

fortemcapital

FCQ

$ 0.42014658 9.25% 0.13% 8.02% -47.75% 0% 0% 889
277

gxchain

GXS

$ 0.41087111 6.31% 26.62% -20.60% 4.17% -15.82% -57.22% 60.00M $ 24.65M 88
278

viberate

VIB

$ 0.01074674 13.09% 3.95% -56.92% -48.91% -50.25% -63.15% 184.60M $ 1.98M 281
279

aeron

ARN

$ 0.09243480 13.08% 6.74% -44.49% -31.59% -55.22% -78.48% 12.00M $ 1.10M 337
280

dmarket

DMT

$ 0.10292567 10.37% 31.97% -52.09% 1.75% 33.08% -57.84% 1009
281

exchangeunion

XUC

$ 0.59753185 -7.82% -33.75% -62.16% -54.98% -52.20% -75.90% 24.79M $ 14.81M 126
282

wom

WOM

$ 0.05968281 15.83% 50.64% -38.04% -15.00% 0% 0% 1061
283

pivx

PIVX

$ 0.22453022 7.95% -8.17% -51.30% -11.56% -18.72% -73.55% 49.33M $ 11.07M 140
284

edinar

EDR

$ 0.00940340 8.38% 5.89% -34.23% -10.28% 42.00% 23.81% 1402
285

hedgetrade

HEDG

$ 1.6320341 5.00% -1.01% -39.96% 23.68% 77.05% 422.45% 804
286

energi

NRG

$ 1.8886126 16.45% 49.90% 19.69% -9.73% -39.43% 39.69% 797
287

arpa chain

ARPA

$ 0.00639687 7.31% -4.35% -67.56% -29.29% -56.10% 0% 1500
288

origo

OGO

$ 0.00806005 11.03% 13.12% -59.93% -12.30% -75.88% 0% 391.30M $ 3.15M 228
289

thorchain

RUNE

$ 0.05961885 2.76% -20.22% -47.74% -29.63% 0% 0% 1062
290

poseidonnetwork

QQQ

$ 0.01669583 9.22% 38.74% 76.39% 384.44% 644.91% 0% 1275
291

ubex

UBEX

$ 0.00019190 8.38% 4.43% -51.34% -10.90% -73.09% -57.05% 2525
292

karatgoldcoin

KBC

$ 0.00243081 0.45% 1.78% -54.34% -89.04% -92.35% -92.37% 1761
293

monetha

MTH

$ 0.00569321 10.87% -0.91% -54.17% -45.69% -66.14% -71.04% 216.86M $ 1.23M 326
294

dna

DNA

$ 0.00972324 4.93% -26.24% -63.07% 0% 0% 0% 1394
295

siacoin

SC

$ 0.00121540 2.96% -0.77% -61.48% -10.90% -37.22% -55.34% 30.40B $ 36.94M 68
296

matrixainetwork

MAN

$ 0.01612011 13.80% 26.17% -44.20% -50.33% -72.25% -83.89% 1282
297

ionchain

IONC

$ 0.02750655 9.66% 28.70% 89.78% 404.14% 126.88% 1067.67% 1182
298

newscrypto

NWC

$ 0.02750655 5.44% 28.17% 19.73% -17.08% 0% 0% 1183
299

primestone

PSC

$ 0.01336946 1.58% -4.48% -44.88% 831.04% 671.79% 239.35% 1315
300

prizm

PZM

$ 0.06614366 -4.79% -45.69% -78.20% -76.72% -84.60% -81.55% 1054
301

prometheus

PROM

$ 0.51392473 3.54% -16.63% -45.81% 75.61% 52.79% 0% 877
302

inocoin

INO

$ 1.4680822 8.31% 46.72% -19.97% 12.36% -29.72% 66.37% 806
303

vertcoin

VTC

$ 0.19465682 4.04% 1.11% -49.23% 3.21% -32.14% -63.22% 49.07M $ 9.55M 146
304

unibright

UBT

$ 0.09640086 11.11% -30.49% -62.93% 410.53% 622.15% 282.21% 1012
305

suncontract

SNC

$ 0.01663186 8.80% 5.93% -46.62% 9.27% -41.08% -14.33% 107.71M $ 1.79M 292
306

glitzkoin

GTN

$ 0.34076139 20.13% 0.00% -11.92% 49.96% 96.17% 0% 909
307

chatcoin

CHAT

$ 0.00102349 -3.66% 11.38% -48.10% -28.71% -72.10% -71.69% 2053
308

endorprotocol

EDR

$ 0.00255874 5.74% -7.15% -62.39% 48.51% -38.74% -91.67% 1738
309

evencoin

EVN

$ 0.01055483 10.39% 0.79% 69.93% 0.69% -50.44% -97.37% 1372
310

sologenic

SOLO

$ 0.18429389 8.34% -13.38% 0% 0% 0% 0% 950
311

chromia

CHR

$ 0.01266580 7.84% -4.16% -51.36% -30.26% -62.34% 0% 115.29M $ 1.46M 309
312

ripio

RCN

$ 0.04989560 4.89% 26.71% -31.24% 13.56% 101.51% 97.51% 485.14M $ 24.20M 89
313

mxc

MXC

$ 0.00326240 2.36% 13.13% 27.27% 139.15% 10.40% -48.18% 1680
314

aave

LEND

$ 0.02059792 8.38% -18.16% -40.31% 102.05% 267.60% 125.40% 1.01B $ 20.86M 100
315

payprotocol

PCI

$ 0.09697658 3.14% 11.57% 0% 0% 0% 0% 1011
316

tos

TOSC

$ 0.00492559 8.38% -21.50% -43.87% -34.03% -57.59% -64.43% 1578
317

dero

DERO

$ 0.26572608 1.20% -24.90% -58.17% -24.06% -48.64% -71.71% 920
318

linkeye

LET

$ 0.00217493 8.38% 11.18% -38.72% -13.45% -58.15% -49.95% 600.00M $ 1.30M 320
319

datx

DATX

$ 0.00012793 8.38% 3.94% -67.56% -40.61% -79.08% -81.47% 1.39B $ 177.98K 480
320

ocean

OCEAN

$ 0.04701701 7.80% 52.47% -23.08% 15.09% 36.51% 0% 314.11M $ 14.76M 127
321

huobipooltoken

HPT

$ 0.00441384 6.83% -12.33% -48.54% -6.85% -51.86% -17.04% 1601
322

bitkan

KAN

$ 0.00198303 8.38% 7.28% -32.96% 15.10% -37.23% 3.88% 1847
323

constellation

DAG

$ 0.00748434 9.32% 0.02% -51.02% -50.12% -40.77% 441.99% 1457
324

margix

MGX

$ 0.01375327 7.38% 9.83% -30.94% 112.84% 0% 0% 1311
325

chainium

CHX

$ 0.00895562 3.22% -9.61% -58.33% -35.03% -83.13% -95.94% 1413
326

carry

CRE

$ 0.00134334 3.46% 4.10% -28.29% -41.52% -76.46% 0% 1960
327

raidennetwork

RDN

$ 0.07234862 6.31% -7.50% -55.25% -37.29% -59.15% -78.58% 50.00M $ 3.61M 216
328

bdttoken

BDT

$ 0.03249611 9.68% -19.63% -64.75% -40.68% 11.51% 614.37% 1155
329

linktoken

LTK

$ 0.03978854 0.02% 1.71% -5.27% -17.53% -19.49% 0% 1120
330

singularitynet

AGI

$ 0.01215405 4.53% -2.86% -51.27% -30.62% -54.30% -77.87% 539.67M $ 6.55M 167
331

genaronetwork

GNX

$ 0.00569321 6.00% 12.00% -50.65% -2.10% -67.70% -74.61% 1535
332

eidoo

EDO

$ 0.08840477 4.60% -9.21% -62.12% -58.04% -76.24% -88.84% 10.70M $ 946.67K 352
333

bobsrepair

BOB

$ 0.00185509 8.38% 16.51% -21.60% 17.45% 40.04% -33.80% 78.28M $ 145.22K 502
334

amocoin

AMO

$ 0.00025587 8.38% 38.95% 29.76% 18.80% -16.30% -60.63% 2431
335

12ships

TSHP

$ 0.00454177 6.88% -15.98% -43.82% -56.67% -79.46% 0% 1595
336

scanetworldcoin

SWC

$ 0.00006396 8.37% 4.42% -35.13% -7.88% -37.23% -98.43% 3139
337

mesg

MESG

$ 0.00396606 0.29% -35.26% -64.08% -53.97% -80.54% 0% 1632
338

delta

DLT

$ 0.02974545 8.62% 4.87% -41.56% -18.44% -40.43% -72.54% 85.97M $ 2.55M 248
339

banana

BNANA

$ 0.41151080 16.63% 22.48% -0.86% 236.19% 178.18% 5406.61% 893
340

solve

SOLVE

$ 0.05642041 8.14% -4.75% -55.91% -51.43% -47.57% 4.05% 327.42M $ 18.47M 111
341

troy

TROY

$ 0.00185509 8.38% -18.23% -68.11% -74.91% 0% 0% 1870
342

hydrogen

HYDRO

$ 0.00025587 8.38% -30.70% -62.93% -55.45% -64.12% -83.85% 2450
343

ruff

RUFF

$ 0.00409399 10.10% 7.92% -49.97% -17.36% -62.45% -69.82% 921.80M $ 3.77M 213
344

xinfin

XDCE

$ 0.00063968 -1.47% -13.38% -56.75% -40.60% -60.76% 5.00% 2205
345

enigma

ENG

$ 0.11194526 9.32% -18.07% -75.86% -72.92% -70.50% -73.76% 74.83M $ 8.37M 153
346

xensor

XSR

$ 0.00243081 5.60% -9.92% -53.48% -92.41% 0% 0% 1763
347

allsports

SOC

$ 0.00275065 5.92% -4.51% -39.35% -10.90% -51.79% -44.03% 814.28M $ 2.23M 265
348

dent

DENT

$ 0.00006396 8.37% 4.41% -67.58% -55.46% -84.31% -93.44% 10.61B $ 678.92K 381
349

bora

BORA

$ 0.01759139 13.33% 23.25% 158.59% 178.44% 14.33% 0% 1262
350

everex

EVX

$ 0.13766069 7.38% -10.55% -59.39% -44.00% -65.99% -52.41% 16.50M $ 2.27M 264
351

fairgame

FAIR

$ 0.00089556 8.38% -18.76% -52.19% -34.34% -79.07% -67.09% 2089
352

nasdacoin

NSD

$ 0.03595042 6.67% -18.92% -37.02% -7.45% -52.90% -89.43% 1134
353

wiken

WIKEN

$ 0.00076762 8.38% -3.83% -62.93% -28.72% -82.06% 0% 2153
354

ignis

IGNIS

$ 0.01612011 4.25% -4.97% -57.53% -27.80% -50.09% -16.27% 1281
355

conun

CON

$ 0.00217493 5.29% -11.23% -28.84% -15.86% -71.92% 0% 1813
356

stasiseurs

EURS

$ 1.0997503 1.22% 0.66% 1.07% -0.15% 0.65% -3.43% 824
357

sentinelprotocol

UPP

$ 0.01292168 6.80% 7.52% -4.34% 11.78% 9.34% -23.52% 1321
358

botxcoin

BOTX

$ 0.02968148 8.15% -4.82% -48.97% 24.15% 106.59% 0% 1171
359

precium

PCM

$ 0.00262271 3.34% -29.88% -75.37% -61.55% 0% 0% 1730
360

riftoken

RIF

$ 0.04592954 7.63% -16.60% -43.53% -3.36% -64.95% -41.13% 536.98M $ 24.66M 87
361

genesisvision

GVT

$ 0.65593530 10.32% -0.70% -54.68% -34.87% -47.49% -84.10% 3.72M $ 2.44M 252
362

funfair

FUN

$ 0.00179112 1.16% 4.45% -64.38% -45.77% -53.74% -60.27% 10.99B $ 19.70M 107
363

contentsprotocol

CPT

$ 0.00191906 1.61% 4.29% -11.56% 27.28% -30.25% 0% 2.40B $ 4.61M 201
364

cube

AUTO

$ 0.00025587 8.38% 3.94% -13.49% -10.91% -72.10% -91.92% 2432
365

enzo

NZO

$ 0.00262271 -11.13% -88.90% -65.00% 0% 0% 0% 1728
366

dusk network

DUSK

$ 0.01771933 9.97% -18.97% -58.30% -58.10% -80.83% 0% 1260
367

kingmoney

KIM

$ 187.86418 4.55% 83.03% 0% 0% 0% 0% 744
368

rate3

RTE

$ 0.00044778 26.45% 4.70% -49.54% -30.70% -74.15% -77.50% 2310
369

mytoken

MT

$ 0.00063968 8.38% -13.25% -61.84% -36.36% -66.95% -60.62% 2199
370

orbs

ORBS

$ 0.00914752 6.16% 4.33% -28.08% 72.17% -33.01% 0% 1408
371

vidy

VIDY

$ 0.00057571 8.38% -37.49% -63.51% -52.83% -74.31% 0% 5.92B $ 3.40M 222
372

bhextoken

BHT

$ 0.03479898 4.17% 1.94% 20.46% 41.73% 0% 0% 1141
373

lbrycredit

LBC

$ 0.00844387 0.75% -7.96% -53.96% -21.06% -30.93% -71.32% 1425
374

mainframe

MFT

$ 0.00057571 -2.46% -5.83% -55.08% -33.18% -48.64% -82.50% 2.16B $ 1.24M 325
375

gochain

GO

$ 0.00690862 15.89% -7.60% -64.61% -54.61% -32.86% -74.65% 1475
376

numeraire

NMR

$ 16.070103 5.04% 159.19% 234.57% 176.75% 220.75% 192.76% 2.22M $ 35.73M 72
377

tierion

TNT

$ 0.03646217 10.52% 39.23% -39.96% -35.80% -7.78% 87.81% 422.51M $ 15.40M 123
378

nxt

NXT

$ 0.00818799 4.31% -4.27% -45.00% -17.36% -47.82% -71.65% 999.99M $ 8.18M 157
379

atlasprotocol

ATP

$ 0.00153524 4.05% -3.76% -71.69% -63.75% -86.78% -90.45% 1919
380

insureum

ISR

$ 0.00287859 -6.21% -0.02% -39.17% -46.54% -59.64% -74.96% 1708
381

dai

DAI

$ 1.0275296 1.32% -2.02% 1.90% 3.03% 1.88% 2.73% 834
382

tolar

TOL

$ 0.00415796 5.15% -3.15% -24.69% 41.25% -29.63% -14.69% 1619
383

appcoins

APPC

$ 0.02475589 7.83% 6.86% -49.68% -18.67% -44.77% -69.94% 98.00M $ 2.42M 253
384

moac

MOAC

$ 0.15544400 1.41% -3.96% -23.69% -35.80% -52.68% -77.23% 964
385

tesra

TSR

$ 0.02302874 0.56% -25.03% -41.46% -42.31% 0% 0% 1204
386

kusama

KSM

$ 1.9152876 3.56% 22.94% 12.66% 52.06% 0% 0% 796
387

einsteinium

EMC2

$ 0.03818932 6.77% -23.49% -50.02% 4.51% -35.81% -48.48% 200.24M $ 7.64M 158
388

quantumresistant

QRL

$ 0.05469325 5.66% -26.08% -47.71% -40.53% -58.81% -67.56% 52.00M $ 2.84M 239
389

qunqun

QUN

$ 0.00313446 6.21% 4.52% -49.54% -23.41% -61.55% -30.47% 1690
390

etherparty

FUEL

$ 0.00191906 12.12% 20.52% -47.40% -31.46% -67.52% -84.56% 484.09M $ 929.01K 353
391

yoyow

YOYOW

$ 0.00735640 10.30% -0.64% -52.78% -26.82% -60.11% -64.06% 211.43M $ 1.55M 301
392

bitmart

BMX

$ 0.00940340 449.39% -15.92% -59.59% -30.33% -68.29% -49.34% 111.95M $ 1.05M 342
393

mogu

MOGX

$ 0.23777174 7.23% -30.37% -50.45% -49.77% 0% 0% 926
394

qash

QASH

$ 0.03543867 5.71% 0.88% -37.81% -24.41% -57.17% -76.80% 350.00M $ 12.40M 133
395

spinprotocol

SPIN

$ 0.00236684 25.32% 32.96% 0.02% -35.36% -56.17% 0% 1773
396

kok

KOK

$ 0.21013725 -4.55% -27.60% 0% 0% 0% 0% 940
397

tera

TERA

$ 0.00191906 -1.47% -21.81% -51.34% -47.59% -71.47% 0% 1861
398

valortoken

VALOR

$ 0.21064900 8.32% 26.49% -38.91% -18.41% -81.80% 0% 939
399

piction

PXL

$ 0.02398827 20.25% 29.47% 59.02% 31.02% 213.95% 0% 1197
400

apis

APIS

$ 0.00044778 8.38% -8.52% -9.16% -10.90% -26.76% -80.31% 4.41B $ 1.97M 284
401

contentbox

BOX

$ 0.00249478 11.24% 23.15% -48.38% -13.13% -63.46% -39.18% 1753
402

bezop

BEZ

$ 0.00243081 8.38% 6.63% -31.51% -23.05% -77.06% -88.33% 42.12M $ 102.40K 526
403

wholenetwork

NODE

$ 0.00115143 2.68% -37.42% -72.20% -78.62% 0% 0% 2017
404

bezant

BZNT

$ 0.00422193 6.76% 7.39% -41.34% -14.77% -52.37% -86.71% 1614
405

verasity

VRA

$ 0.00038381 8.38% -10.57% -56.75% -33.18% -24.67% 0% 2350
406

blockstack

STX

$ 0.08853271 9.81% -6.18% -45.48% -26.03% 0% 0% 1027
407

bread

BRD

$ 0.11296876 7.41% -10.45% -57.15% -56.15% -51.78% -56.04% 59.77M $ 6.75M 165
408

lvx

LVX

$ 0.14687219 2.32% 9.93% 4.98% 0% 0% 0% 969
409

moeda

MDA

$ 0.31574962 8.80% -10.40% -56.36% -36.29% -49.31% -70.72% 914
410

snetwork

SNET

$ 0.01432899 1.58% 19.10% -8.59% -15.07% -6.25% 10.94% 1302
411

dxchaintoken

DX

$ 0.00127937 8.38% -0.49% -7.32% 27.30% 213.94% 687.55% 1979
412

mossland

MOC

$ 0.01388121 5.00% -0.49% -73.13% 26.38% -23.45% -79.24% 92.34M $ 1.28M 324
413

gowithmi

GMAT

$ 0.00351827 1.03% 8.37% -3.55% 11.37% -23.27% 0% 1660
414

yuanchaincoin

YCC

$ 0.00594909 5.00% 0.58% -40.85% -35.26% -31.30% 0.33% 1518
415

wepower

WPR

$ 0.00607702 19.72% 39.73% -42.39% -6.99% -21.53% -52.80% 355.69M $ 2.16M 268
416

peerplays

PPY

$ 0.19734351 7.17% 2.54% -11.98% -25.37% -77.65% -74.94% 944
417

blockmason

BCPT

$ 0.01509661 15.22% 8.12% -48.45% -31.05% -56.43% -66.75% 45.16M $ 681.85K 380
418

quadrantprotocol

EQUAD

$ 0.00031984 8.38% -42.08% -70.51% -25.76% -60.76% -43.75% 2378
419

openanx

OAX

$ 0.03134467 12.28% 12.26% -52.05% -39.53% -59.84% -80.34% 1160
420

selfkey

KEY

$ 0.00095953 8.38% -7.83% -57.69% -41.89% -37.22% -66.73% 2070
421

lition

LIT

$ 0.02897783 -0.01% -11.43% -61.17% 64.74% -62.78% 0% 1175
422

agrocoin

AGRO

$ 0.02846608 -7.96% -18.83% -26.16% -58.26% -88.07% 0% 1177
423

nimiq

NIM

$ 0.00044778 8.38% -8.63% -65.07% 55.91% -26.75% -49.89% 2307
424

sirinlabs

SRN

$ 0.00850784 4.46% 37.34% 3.97% 51.93% -13.92% -75.36% 229.25M $ 1.95M 285
425

adex

ADX

$ 0.05501310 7.76% 2.12% -59.15% -31.15% -35.33% -62.15% 100.00M $ 5.50M 186
426

xmax

XMX

$ 0.00031984 8.38% -41.91% -75.05% -65.73% -86.92% 96.89% 2388
427

stakenet

XSN

$ 0.03889298 9.46% 21.79% -38.75% -14.82% -35.62% -75.61% 1124
428

ternio

TERN

$ 0.00646084 21.63% 28.83% -11.45% -10.01% -43.88% -67.80% 1496
429

refereum

RFR

$ 0.00051174 8.38% 3.82% -25.85% -10.90% -49.78% -76.23% 2272
430

whentoken

WHEN

$ 0.00127937 -5.75% -36.89% -61.83% -34.00% -77.17% 0% 1983
431

vid

VIDT

$ 0.06921415 6.03% -2.96% -66.52% -1.63% -55.57% 0% 1051
432

chronocoin

CRN

$ 0.00313446 0.20% -22.45% 27.12% -61.70% 0% 0% 1688
433

forceprotocol

FOR

$ 0.02110967 2.19% -0.28% -15.37% 44.13% -24.67% 0% 1224
434

aergro

AERGO

$ 0.02008617 5.36% -2.37% -47.89% -25.79% -70.88% -88.92% 1235
435

videocoin

VID

$ 0.07657056 4.79% -4.26% 48.78% 60.61% -70.77% 0% 1041
436

neblio

NEBL

$ 0.37683975 10.87% 6.72% -52.05% -12.28% -20.00% -75.43% 12.59M $ 4.74M 197
437

dock

DOCK

$ 0.00396606 8.38% -7.93% -57.21% -48.38% -65.86% -63.83% 228.55M $ 906.44K 356
438

imagecoin

IMG

$ 0.04100395 -1.18% -24.14% -71.81% -61.75% -87.96% 0% 1114
439

electonicenegerycoin

E2C

$ 0.00812402 28.64% -27.93% -77.40% 123.40% -58.03% 0% 1432
440

smartcash

SMART

$ 0.00249478 5.67% 7.04% -42.49% 19.82% -23.49% -77.33% 530.45M $ 1.32M 318
441

electroneum

ETN

$ 0.00204699 11.88% 1.29% -48.10% -41.81% -54.34% -67.27% 10.04B $ 20.56M 104
442

thetafuel

TFUEL

$ 0.00166318 4.37% 8.60% -50.38% -37.39% -62.91% 0% 3.83B $ 6.38M 170
443

cocosbcx

COCOS

$ 0.00025587 8.38% 4.43% -56.75% -60.40% -79.07% 0% 2444
444

topchain

TOPC

$ 0.00434987 8.38% -1.50% -54.98% -24.27% -56.88% -17.62% 1607
445

tap

XTP

$ 0.11878992 12.19% 49.91% -26.89% 0% 0% 0% 991
446

asch

XAS

$ 0.04260317 22.34% 39.59% -2.24% 7.51% -31.22% -36.31% 90.79M $ 3.86M 212
447

ycash

YEC

$ 0.09217893 17.34% -16.07% -53.04% -51.86% -87.21% 0% 1021
448

firmachain

FCT

$ 0.01784727 2.16% -9.14% -56.90% -73.16% 0% 0% 1259
449

functionx

FX

$ 0.04458620 4.48% -3.61% -54.46% -37.84% -83.38% 0% 127.30M $ 5.67M 182
450

credits

CS

$ 0.02251699 24.68% -23.39% -57.78% -72.82% -80.25% -78.39% 126.19M $ 2.84M 240
451

safe

SAFE

$ 0.34792589 11.33% 13.63% -27.04% -22.73% -67.55% 0% 907
452

apollocurrency

APL

$ 0.00057571 -2.46% -14.80% -16.59% -10.90% -29.36% -61.69% 2222
453

linareview

LINA

$ 0.01503265 6.57% 13.35% -13.86% -51.19% -82.82% -47.65% 236.36M $ 3.55M 218
454

adtoken

ADT

$ 0.00095953 1.61% -34.77% -72.97% -53.91% -71.46% -87.16% 1.00B $ 959.53K 350
455

top

TOP

$ 0.00095953 8.38% 20.22% -35.12% -29.66% -71.46% 0% 2072
456

baerchain

BRC

$ 0.65874992 0.94% -16.64% 5.55% -8.16% -71.05% -13.63% 860
457

odem

ODE

$ 0.03582248 0.99% -20.37% -28.05% -26.84% -68.61% -80.42% 1135
458

davion

DAVP

$ 0.70116118 6.16% 5.66% -22.26% 0% 0% 0% 858
459

skycoin

SKY

$ 0.36724444 9.28% 20.07% -42.04% -16.73% -32.90% -66.62% 9.00M $ 3.30M 224
460

axial

AXL

$ 0.00492559 6.99% -0.94% 28.10% 0% 0% 0% 1576
461

timenewbank

TNB

$ 0.00102349 8.38% -7.29% -58.48% -40.60% -72.10% -69.27% 1.13B $ 1.15M 333
462

tokenclub

TCT

$ 0.00434987 5.29% -15.57% -57.98% -41.18% -70.36% -89.06% 481.42M $ 2.09M 271
464

centrality

CENNZ

$ 0.05251832 5.55% -7.14% -49.99% -53.73% 141.96% 205.69% 1078
465

odyssey

OCN

$ 0.00019190 8.38% -21.47% -61.07% -46.54% -81.17% -92.50% 2.00B $ 383.80K 425
466

filenet

FN

$ 0.34287236 7.42% 4.88% 16.66% -31.64% 0% 0% 908
467

chainx

PCX

$ 0.76417038 2.40% -6.44% -27.26% -54.97% -65.83% 0% 852
468

unlimitedip

UIP

$ 0.00364621 16.56% 2.76% -53.19% -58.03% -77.35% 6.88% 1.23B $ 4.50M 203
469

litecoinplus

LCP

$ 0.10369330 1.32% 1.87% 0.74% 9.50% 144.28% 144.28% 1008
470

medibloc

MED

$ 0.00243081 2.96% 13.61% -47.54% -23.05% -29.84% -7.92% 1762
471

bigbom

BBO

$ 0.00038381 8.38% 4.64% -44.39% -10.90% -62.33% -55.00% 2338
472

tellor

TRB

$ 3.1288383 -0.37% -28.70% -34.86% -27.23% 0% 0% 785
473

youlivecoin

UC

$ 0.00006396 8.37% 4.14% -35.13% -10.91% -84.30% -60.63% 3144
474

divi

DIVI

$ 0.00908355 8.38% -1.35% -40.56% -26.87% -34.93% 160.06% 1409
475

hintchain

HINT

$ 0.00153524 30.06% -28.39% -49.77% -71.86% -89.82% 0% 1922
476

menapay

MPAY

$ 0.00403002 1.91% -16.95% -61.44% -64.47% -91.26% 0% 1627
477

ultralpha

UAT

$ 0.05597263 4.56% -2.22% -31.18% 0% 0% 0% 1071
478

nnbtoken

NNB

$ 0.00063968 8.38% 4.41% -35.12% -53.11% -74.89% 0% 2200
479

metaverse

ETP

$ 0.11168939 6.61% -2.09% -54.21% -65.61% -86.82% -84.20% 36.33M $ 4.05M 209
480

medishares

MDS

$ 0.00236684 2.82% 10.62% -51.01% -21.51% -56.17% -78.09% 1769
481

maidsafecoin

MAID

$ 0.05232641 -0.94% -13.54% -52.10% -53.40% 0% 0% 452.55M $ 23.68M 92
482

coinmeet

MEE

$ 0.00434987 10.00% 0.01% -53.58% -51.53% -55.07% -16.33% 1606
483

akropolis

AKRO

$ 0.00281462 5.97% 9.46% -54.69% -37.77% 0% 0% 1710
484

aidoc

AIDOC

$ 0.00147128 13.31% -33.32% -64.47% -56.40% -60.97% -65.82% 1932
485

elitium

EUM

$ 0.90496554 7.62% 43.06% -13.47% 9.97% -26.46% -39.68% 842
486

ugas

UGAS

$ 0.01931855 -2.87% -3.78% -40.08% 0.03% -78.55% 0% 1243
487

apix

APIX

$ 0.04778463 -0.29% -1.34% 0% 0% 0% 0% 30.56M $ 1.46M 308
488

foin

FOIN

$ 1.1341015 9.00% -20.30% -27.93% -99.96% -99.93% -99.89% 819
489

dws

DWS

$ 0.00006396 -45.81% -47.90% -67.56% -70.31% -87.45% -97.08% 3057
490

peculium

PCL

$ 0.00076762 -7.10% -22.04% -72.19% 18.79% -31.52% -39.03% 2146
491

nexus

NXS

$ 0.14156278 14.11% 12.10% -38.38% -24.25% -39.75% -66.60% 60.94M $ 8.62M 152
492

bihu

KEY

$ 0.00076762 0.05% -26.72% -61.07% -49.09% -46.19% -69.52% 2144
493

ermirextoken

EMRX

$ 0.46179022 15.15% 29.96% -19.25% 51.54% 0% 0% 886
494

pibble

PIB

$ 0.00006396 8.37% 4.20% -35.13% -10.92% -68.61% -90.74% 3112
495

amber

AMB

$ 0.00806005 9.25% -11.74% -63.67% -48.02% -57.92% -86.47% 144.59M $ 1.16M 331
496

contentvaluenetwork

CVNT

$ 0.00294256 8.38% 1.99% -65.69% -42.28% -90.71% -85.54% 1701
497

lobstex

LOBS

$ 0.01407311 2.78% 4.16% -39.52% -31.70% -46.88% 68.20% 1306
498

qchi

QCH

$ 0.02027808 6.04% 18.67% -35.93% -28.14% -60.35% -91.25% 1232
499

traxia

TMT

$ 0.00159921 170.96% 553.73% 224.40% 345.50% -7.66% -65.15% 1911
500

gosama

GOS

$ 0.18090355 48.79% -36.35% -16.86% 47.18% 5.80% 0% 953
501

zip

ZIP

$ 0.00006396 8.37% 4.54% -35.13% -10.91% -79.08% -85.68% 16.19B $ 1.03M 343
502

fnbprotocol

FNB

$ 0.00115143 8.38% -18.50% -59.73% -56.66% -98.82% 0% 2013
503

folgorycoin

FLG

$ 1.4339229 17.75% -95.33% -96.97% 26.19% 0% 0% 808
504

zrcoin

ZRC

$ 1.0251628 7.87% 29.90% -50.65% -29.29% -68.64% -51.13% 835
505

filecoin

FIL

$ 7.4002219 -1.47% 37.13% 6.58% 15.64% 23.08% 83.79% 771
506

lunyr

LUN

$ 0.61045353 15.81% 8.90% -51.68% -23.66% -45.06% -75.52% 2.70M $ 1.65M 296
507

cryptoindex

CIX100

$ 0.46901868 7.91% 3.52% -40.94% -8.75% -37.10% 0% 884
508

drep

DREP

$ 0.00108746 8.38% -15.46% -60.61% -47.77% -68.61% 0% 2031
509

zero

ZER

$ 0.14213850 6.84% -19.84% -30.55% 38.89% 38.89% 38.89% 974
510

pivot token

PVT

$ 0.00019190 8.38% 4.14% -61.07% -46.54% -81.17% 0% 2520
511

tradeplus

TDPS

$ 15.963971 8.66% 4.33% -29.45% 0% 0% 0% 1.30M $ 20.81M 101
512

poet

POE

$ 0.00095953 16.13% -7.77% -62.57% -46.54% -73.84% -81.10% 2.17B $ 2.08M 273
513

benepitprotocol

BNP

$ 0.00025587 8.38% -30.45% 29.76% -83.03% 0% 0% 2436
514

everycoin

EVY

$ 0.00019190 62.57% 213.31% -2.68% 167.31% -5.83% -40.94% 2511
515

yottachain

YTA

$ 0.05974678 -6.87% -10.43% -15.01% -40.13% -28.67% 0% 1060
516

smartmesh

SMT

$ 0.00313446 8.38% -5.36% -37.66% 3.95% -31.64% -71.73% 1691
517

terra

KRT

$ 0.00076762 0.05% 4.43% -2.68% 0% 0% 0% 2145
518

rotharium

RTH

$ 0.45871972 9.99% 1.95% -49.58% 23.30% -47.81% -37.89% 3.35M $ 1.54M 303
519

cloudbric

CLB

$ 0.00230287 39.35% 188.65% 94.56% 100.47% -9.60% -55.70% 1787
520

cova

COVA

$ 0.00006396 -45.81% -48.02% -78.38% -70.30% -89.54% -94.92% 3047
521

crypterium

CRPT

$ 0.24308115 5.60% 16.26% -35.08% -31.28% -37.55% 48.18% 79.00M $ 19.20M 109
522

smartbitcoin

RBTC

$ 6,394.986 8.65% 2.76% -34.60% -10.86% -37.26% 57.18% 738
523

buysell

BULL

$ 4.1030819 -4.10% -40.49% -75.52% -85.37% 268334.95% 45835.08% 29.38K $ 120.57K 514
524

remme

REM

$ 0.00127937 8.38% -30.79% -51.94% -70.79% -66.07% -78.72% 590.57M $ 755.56K 369
525

qlcchain

QLC

$ 0.00837990 13.58% -0.82% -53.30% -32.53% -53.80% -75.70% 240.00M $ 2.01M 279
526

transcodium

TNS

$ 0.00127937 -1.47% 9.42% -35.12% -22.52% -66.07% -48.36% 1982
527

swissborg

CHSB

$ 0.02149349 14.16% 51.22% -0.91% 130.28% 53.96% 121.42% 1218
528

deepbrain

DBC

$ 0.00044778 8.38% -8.63% -58.73% -52.02% -75.59% -70.20% 1.50B $ 671.67K 383
529

temco

TEMCO

$ 0.00012793 8.38% -47.91% -56.75% -74.54% -89.54% -87.89% 2657
530

fanstime

FTI

$ 0.00006396 8.37% -47.78% -78.38% -55.46% -89.54% -91.25% 3067
531

cnntoken

CNN

$ 0.00006396 8.37% 4.07% -35.15% -10.91% -37.23% -47.50% 3044
532

helpico

HELP

$ 0.05341388 44.80% -48.72% -77.91% -93.28% -99.49% -99.30% 1077
533

sonm

SNM

$ 0.00652480 9.46% -1.50% -54.98% -42.12% -38.43% -73.79% 359.60M $ 2.34M 256
534

joysdigital

JOYS

$ 0.01017102 0.78% -22.93% 0% 0% 0% 0% 1384
535

simpletoken

OST

$ 0.00735640 8.38% 12.27% -53.07% -40.77% -46.52% -73.17% 187.29M $ 1.37M 313
536

poanetwork

POA

$ 0.00831593 10.08% -8.19% -52.35% -33.82% -48.99% -74.05% 176.72M $ 1.46M 307
537

snowgem

XSG

$ 0.01074674 7.74% -15.48% -53.02% 3.22% -65.30% -88.14% 6.24M $ 67.08K 561
538

singulardtv

SNGLS

$ 0.00486162 9.83% -2.14% -49.68% -32.28% -45.78% -69.77% 1.00B $ 4.86M 196
539

bnktothefuture

BFT

$ 0.00447781 16.72% -33.85% -70.51% -61.02% -77.81% -82.01% 629.99M $ 2.82M 242
540

nix

NIX

$ 0.04989560 -9.97% 7.21% -50.04% 16.99% -62.21% -70.67% 1084
541

digitalbits

XDB

$ 0.00933943 21.72% -21.10% -71.04% -32.60% -45.45% 0% 1404
542

fibos

FO

$ 0.00940340 2.13% -19.85% -8.29% -10.30% -21.13% 0% 1403
543

zeuxcoin

ZUC

$ 0.00588512 -2.24% -32.34% -26.31% 70.77% -75.42% 0% 1523
544

simone

SON

$ 395.40975 -1.20% -31.81% -7.88% -60.55% -43.90% 0% 741
545

capricoin

CPC

$ 0.01464883 8.38% 25.89% -25.71% -63.50% -87.01% -97.41% 201.38M $ 2.95M 234
546

sentivate

SNTVT

$ 0.00044778 -15.70% -43.89% -67.56% -30.70% -75.59% 0% 2311
547

celcius

CEL

$ 0.07733818 5.00% 7.48% -53.23% -4.49% 9.99% 0% 1039
548

dvp

DVP

$ 0.00326240 8.38% 2.18% -39.84% -22.98% -88.84% 0% 1678
549

qubitica

QBIT

$ 22.548592 7.23% -3.76% -50.15% -3.56% -43.60% 23.57% 2.48M $ 55.97M 56
550

kalkulus

KLKS

$ 0.00326240 22.83% 15.11% -49.86% 5.67% -62.77% -80.26% 1679
551

jarvis

JAR

$ 0.00134334 -1.04% -12.52% -53.02% -37.63% -86.12% 0% 1963
552

gamb

GMB

$ 0.00006396 8.37% 4.14% -35.13% -10.91% -68.61% 0% 3071
553

ampleforth

AMPL

$ 1.1236746 4.86% 48.76% 3.92% 11.69% 22.04% 0% 821
554

lukki

LOT

$ 0.00447781 9.95% 10.44% -5.39% -36.35% -56.05% 0% 1597
555

dentacoin

DCN

$ 0.00006396 8.37% 4.41% -35.15% -10.91% -37.23% 57.50% 325.19B $ 20.79M 102
556

freecash

FCH

$ 0.22401847 -0.43% -28.32% 0% 0% 0% 0% 932
557

vibe

VIBE

$ 0.00799609 11.97% 2.92% -55.19% -36.72% -57.81% -82.52% 267.00M $ 2.13M 269
558

babb

BAX

$ 0.00006396 8.37% 3.93% -67.56% -77.73% -37.23% -68.50% 3028
559

covesting

COV

$ 0.12192438 11.84% 38.98% 127.65% 59.61% 5.60% 49.43% 989
560

cotrader

COT

$ 0.00006396 8.37% 4.07% -35.15% -10.91% -37.23% 57.50% 3045
561

district0x

DNT

$ 0.00371018 6.55% 0.97% -53.54% -31.10% -49.43% -75.18% 1.00B $ 3.71M 214
562

marshalliongroup

MLGC

$ 0.25433964 15.04% 40.21% -25.29% 0% 0% 0% 923
563

litex

LXT

$ 0.00159921 12.90% -7.30% -54.94% -36.36% -94.37% -32.11% 1908
564

unetwork

UUU

$ 0.00051174 8.38% 3.94% -60.07% 42.55% -37.23% 80.0% 2275
565

intervalue

INVE

$ 0.00057571 8.38% 4.16% 16.78% 100.48% 41.28% -88.75% 2228
566

localcoinswap

LCS

$ 0.00364621 2.96% -7.26% -38.37% -69.59% -58.86% -89.70% 1653
567

trias

TRY

$ 0.00083159 17.41% 23.21% 20.49% 65.47% -62.90% 0% 2125
568

metronome

MET

$ 0.34850161 6.10% -9.54% -53.79% -10.54% -54.37% -60.11% 905
569

wings

WINGS

$ 0.01490471 8.38% 22.41% -23.26% -22.25% -67.99% -66.30% 100.00M $ 1.49M 306
570

zenon

ZNN

$ 1.7884376 32.30% 52.06% -4.41% 24.53% 52.62% 0% 799
571

cappasity

CAPP

$ 0.00076762 8.38% -3.58% -54.20% -23.62% -55.69% -75.45% 2142
572

netboxcoin

NBX

$ 0.02718670 5.17% -19.93% -60.21% -10.27% -9.85% 0% 1185
573

cryptoverificationcoin

CVCC

$ 21.764207 15.86% 34.73% -31.36% -62.00% -67.02% 0% 757
574

quickx

QCX

$ 0.00850784 4.46% 32.00% -4.12% 26.07% -73.91% -93.57% 1424
575

travala

AVA

$ 0.11597529 9.59% -1.98% 3.28% 18.25% 5.77% 32.01% 44.30M $ 5.13M 191
576

havenprotocol

XHV

$ 0.23668428 5.59% -12.91% -39.97% 52.69% 88.42% -7.41% 927
577

davorcoin

DAV

$ 0.00006396 8.37% 4.41% -67.58% -10.91% -84.31% -96.65% 3054
578

conceal

CCX

$ 0.04484207 6.41% -23.44% -54.90% -55.73% -79.40% -68.39% 1099
579

swyft network

SWYFTT

$ 0.23655634 7.17% -36.76% -9.15% 0% 0% 0% 928
580

unification

UND

$ 0.01925458 1.63% 12.16% 10.34% 116.27% -26.48% 0% 1244
581

oasiscity

OSC

$ 0.00223890 -9.68% -71.29% -95.14% -95.14% -95.48% 0% 1801
582

actinium

ACM

$ 0.00857180 7.58% -16.44% -63.32% -81.49% -64.80% -63.61% 5.22M $ 44.77K 585
583

phantasma

SOUL

$ 0.01516058 10.24% 6.70% -55.56% -50.66% -77.89% -53.52% 1296
584

dprating

RATING

$ 0.00006396 8.37% 4.15% -35.13% -10.91% -68.61% -68.50% 3122
585

game

GTC

$ 0.00364621 12.32% -14.95% -36.24% 23.87% -33.72% -62.59% 603.56M $ 2.20M 266
586

bitguild

PLAT

$ 0.00006396 8.37% -65.28% -67.56% -70.30%