BTC/USD
$ 10,059  -1.24%
BTC/EUR
€ 9,099  -1.39%
BTC/CNY
¥ 71,061  -1.62%
BTC/GBP
£ 8,010  -1.89%
BTC/RUB
₽ 653,561  -0.86%
BTC volume
$ 8.04B
Altcoin volume
$ 19.24B
Crypto market cap
$ 261.01B
# Nom Téléscripteur Dernier prix % %7d %30d %90d %180d %365d # Pièces de monnaie Capitalisation boursière MC rank
1

bitcoin

BTC

$ 10,059.01 -1.24% 0.88% -3.40% 8.37% 148.18% 60.65% 17.94M $ 180.51B 1
2

ethereum

ETH

$ 220.57350 4.48% 24.12% 12.25% -18.28% 60.65% 12.23% 107.80M $ 23.77B 2
3

litecoin

LTC

$ 76.874249 -1.35% 9.19% 0.19% -43.83% 28.80% 47.05% 63.29M $ 4.86B 5
4

ripple

XRP

$ 0.30126745 -4.12% 17.61% 4.86% -30.79% -4.61% 11.19% 43.05B $ 12.97B 3
5

eos

EOS

$ 3.9388036 -3.63% 6.16% 5.89% -42.80% 6.96% -19.07% 1.02B $ 4.05B 6
6

bitcoincash

BCH

$ 318.10320 -1.84% 6.11% -0.31% -23.18% 108.98% -24.14% 18.01M $ 5.72B 4
7

ethereumclassic

ETC

$ 6.1394800 -3.96% -5.33% 9.94% -28.17% 26.75% -40.79% 109.78M $ 674.00M 18
8

stellarlumens

XLM

$ 0.08278568 -0.40% 37.67% 18.30% -33.39% -23.77% -57.74% 20.08B $ 1.66B 11
9

tron

TRX

$ 0.01750268 -2.36% 15.82% -2.28% -47.48% -22.48% -4.89% 66.68B $ 1.16B 14
10

trueusd

TUSD

$ 1.0039901 0.34% 0.15% 0.28% 0.44% -1.60% -1.74% 197.66M $ 198.45M 31
11

neo

NEO

$ 9.7252926 -4.05% 10.84% -2.11% -29.39% 7.09% -41.24% 65.00M $ 632.14M 20
12

dash

DASH

$ 98.561223 0.52% 16.63% 3.50% -40.18% 7.94% -46.33% 9.04M $ 891.68M 15
13

zcash

ZEC

$ 50.303718 -5.02% 12.01% -4.28% -54.73% -9.99% -53.19% 7.44M $ 374.73M 24
15

paxosstandard

PAX

$ 1.0032860 0.15% 0.32% 0.15% 0.33% -1.38% 0% 109.64M $ 110.00M 42
16

cosmos

ATOM

$ 3.0895254 -6.42% 23.03% 4.74% -53.50% -17.77% 0% 190.68M $ 589.13M 21
17

bitcoinsv

BCHSV

$ 122.06693 -3.77% -0.96% -11.50% -45.62% 84.05% 0% 18.00M $ 2.19B 8
18

cardano

ADA

$ 0.05381572 1.22% 18.18% 7.22% -40.18% 1.12% -22.62% 25.92B $ 1.39B 12
19

binancecoin

BNB

$ 21.355688 -3.97% 0.86% -23.85% -39.50% 45.32% 127.98% 99.01M $ 2.11B 9
20

qtum

QTUM

$ 2.2030217 -3.13% 10.41% -19.35% -38.52% -12.42% -30.43% 89.40M $ 196.95M 32
21

monero

XMR

$ 76.140056 -5.98% 8.49% -11.52% -23.61% 43.17% -28.49% 16.92M $ 1.28B 13
22

ontology

ONT

$ 0.81850192 -0.77% 10.46% 4.20% -43.07% -37.24% -51.51% 494.85M $ 405.03M 23
23

beam

BEAM

$ 1.3963922 5.47% 16.78% 4.25% -5.02% 99.27% 0% 765
24

zb

ZB

$ 0.35840264 -0.63% 4.86% 1.46% 6.93% 19.77% 0% 855
25

abbccoin

ABBC

$ 0.18870709 22.37% 112.04% 78.71% 5.40% -19.69% 0% 505.08M $ 95.31M 48
26

omisego

OMG

$ 1.1339700 -3.93% 7.91% -9.11% -46.07% -27.95% -63.28% 140.24M $ 159.03M 35
27

tmtg

TMTG

$ 0.00090531 -11.12% -9.81% -20.97% -68.54% -78.73% 0% 2139
28

aeternity

AE

$ 0.24131573 -2.06% 18.58% 1.68% -54.59% -48.99% -73.45% 259.45M $ 62.61M 59
29

algorand

ALGO

$ 0.31122587 -7.21% -11.55% -53.34% 0% 0% 0% 865
30

grin

GRIN

$ 1.8953193 -4.34% -2.01% -29.77% -66.40% -20.17% 0% 21.26M $ 40.30M 81
31

origo

OGO

$ 0.03731893 1.49% 52.79% 57.87% -38.14% 0% 0% 1114
32

functionx

FX

$ 0.31675833 -5.79% 0% 0% 0% 0% 0% 863
33

nem

XEM

$ 0.04707618 -4.11% 10.19% -15.34% -46.27% -4.02% -44.62% 8.99B $ 423.68M 22
34

bittorrent

BTT

$ 0.00050295 -17.70% 0.33% -19.50% -61.30% -34.69% 0% 170.42B $ 85.71M 51
35

lambda

LAMB

$ 0.14585569 -0.07% 2.54% -23.34% 33.71% 595.97% 0% 914
36

molecularcoin

MOF

$ 0.67526157 2.53% 14.32% 2232.51% 659.41% 1297.52% 532.99% 809
37

dogecoin

DOGE

$ 0.00261534 -1.24% 9.12% -3.41% -14.61% 29.05% -58.22% 121.27B $ 317.17M 26
38

maticnetwork

MATIC

$ 0.01528970 -0.59% 4.32% 3.40% -36.15% 0% 0% 470.34M $ 7.19M 196
39

okb

OKB

$ 2.7702523 -2.73% 1.95% -9.80% 64.07% 0% 0% 740
40

huobitoken

HT

$ 4.0858707 -1.29% -1.15% -16.01% 12.67% 51.81% 144.92% 50.00M $ 204.29M 30
41

hypercash

HC

$ 2.1569542 -3.55% 2.60% -33.08% -34.84% 63.52% 0% 749
42

mixin

XIN

$ 211.72312 -0.36% -0.14% -9.88% -1.75% 47.35% 67.06% 699
43

bat

BAT

$ 0.19454131 -1.65% 13.96% 4.25% -42.67% -1.58% 35.72% 1.50B $ 291.81M 27
44

tether

USDT

$ 1.0103273 0.65% 0.95% -0.15% 0.39% -0.62% 1.21% 2.47B $ 2.50B 7
45

amocoin

AMO

$ 0.00030177 -1.24% 0.31% -3.41% -45.83% -56.21% -78.09% 2398
46

truechain

TRUE

$ 0.30941525 -5.04% 12.02% -17.07% -68.58% -38.20% -36.99% 74.00M $ 22.89M 113
47

0x

ZRX

$ 0.20932806 8.74% 31.13% 19.16% -38.70% -20.52% -59.52% 587.71M $ 123.02M 39
48

gifto

GTO

$ 0.01710032 -1.82% -4.33% -1.67% -51.40% -50.83% -70.27% 1.00B $ 17.10M 127
49

tigercash

TCH

$ 0.02253219 -2.12% -7.57% -19.26% -40.93% 0% 0% 1229
50

status

SNT

$ 0.01609442 0.01% 5.82% -11.18% -43.52% -28.07% -49.20% 3.47B $ 55.85M 65
51

ravencoin

RVN

$ 0.03470359 -4.83% 14.43% -1.70% -45.89% -25.49% 126.26% 4.45B $ 154.56M 36
52

measurabledata

MDT

$ 0.01629560 24.99% 32.67% 179.44% 84.77% 57.65% 171.19% 1297
53

icon

ICX

$ 0.21325108 -2.85% 8.29% 5.99% -40.34% -33.75% -63.39% 473.40M $ 100.95M 46
54

apis

APIS

$ 0.00060354 -1.24% 0.46% -42.04% -69.04% -71.91% -87.48% 4.41B $ 2.66M 299
55

cube

AUTO

$ 0.00090531 -1.24% 0.50% -3.41% -51.23% -69.41% -66.37% 2124
56

bitcoingold

BTG

$ 10.649821 -1.23% 3.24% -23.29% -61.69% -18.89% -47.50% 17.51M $ 186.52M 33
57

fantom

FTM

$ 0.01830740 -2.32% -0.60% 8.52% -39.88% 92.20% 0% 1269
58

seele

SEELE

$ 0.02937231 0.83% -4.09% 13.73% 195.75% 169.36% 2.66% 1169
59

cryptocomchain

CRO

$ 0.04596969 1.42% 2.98% -2.98% -39.45% -33.14% 0% 1084
60

kucoinshares

KCS

$ 1.5456680 -4.16% 0.33% -7.42% -10.60% 37.77% 49.60% 91.04M $ 140.72M 37
61

decentraland

MANA

$ 0.03329533 -1.54% 5.84% -9.94% -43.24% -31.03% -48.85% 1.05B $ 34.96M 87
62

waves

WAVES

$ 1.0805392 -6.02% 4.37% -14.08% -55.61% -60.94% -48.43% 100.00M $ 108.05M 43
63

gatechaintoken

GT

$ 0.71589998 -1.55% 0.90% 0% 0% 0% 0% 807
64

iostoken

IOST

$ 0.00724248 -1.24% 5.11% -18.18% -39.98% -19.15% -36.78% 6.79B $ 49.20M 72
65

thetatoken

THETA

$ 0.10290370 -1.53% 1.91% -16.54% -19.27% -15.69% 22.66% 588.08M $ 60.51M 60
66

zilliqa

ZIL

$ 0.00744366 -3.84% 6.20% -5.95% -67.79% -60.26% -76.12% 6.58B $ 48.98M 73
67

silverway

SLV

$ 0.90933481 19.67% 335.38% 679.66% 0% 0% 0% 795
68

nexo

NEXO

$ 0.10260193 1.44% 14.78% 24.72% -0.32% 26.24% 112.61% 560.00M $ 57.45M 64
69

tierion

TNT

$ 0.03621244 0.43% 5.80% 2.58% 6.28% 95.48% 39.38% 422.51M $ 15.30M 139
70

walton

WTC

$ 0.98025085 -5.02% -1.60% -31.41% -45.58% -22.53% -67.85% 70.00M $ 68.61M 57
71

bgogotoken

BGG

$ 0.00171003 -6.73% -5.25% -56.79% -7.88% 0% 0% 1928
72

maximinecoin

MXM

$ 0.04788090 0.02% 1.17% 61.33% 9.52% -15.86% 906.17% 1081
73

bytom

BTM

$ 0.08459630 -0.89% 12.80% -6.84% -55.96% -21.59% -48.25% 987.00M $ 83.49M 52
74

sero

SERO

$ 0.13046540 -4.48% -6.93% -10.51% 0% 0% 0% 928
75

verge

XVG

$ 0.00502950 -5.04% -3.41% -13.75% -48.40% -30.69% -60.42% 12.79B $ 64.34M 58
76

bitmaxtoken

BTMX

$ 0.08781518 -2.03% -3.28% -22.78% -20.50% -6.39% 0% 984
77

ankrnetwork

ANKR

$ 0.00342006 -1.24% -16.76% -21.80% -64.58% -74.82% 0% 1720
78

youchain

YOU

$ 0.07725322 -0.60% -0.15% -12.21% 223.86% 522.87% 1031.91% 1008
79

eminer

EM

$ 0.03671539 -0.70% -11.50% 0% 0% 0% 0% 1116
80

pledgecoin

PLG

$ 0.00523068 -1.24% 4.37% 0% 0% 0% 0% 1601
81

unussedleo

LEO

$ 1.0940183 -0.96% 3.76% -16.67% -40.93% 0% 0% 779
82

ong

ONG

$ 0.18890827 3.15% 10.68% 5.47% -58.17% -70.43% -67.01% 895
83

vollar

VOLLAR

$ 1.3895521 -1.15% 5.85% -39.97% -57.41% 0% 0% 766
84

foin

FOIN

$ 1,543.879 -1.23% -0.29% -3.82% -10.39% 47.99% 181.83% 695
85

insightchain

INB

$ 0.32027898 -1.58% -4.45% 8.91% 38.86% 48.64% 0% 862
86

dragontoken

DT

$ 3.9088320 4.06% 1.94% -20.96% 11.50% 115.52% 0% 734
87

augur

REP

$ 10.717979 0.26% 5.07% 9.49% -42.83% -26.42% -12.65% 11.00M $ 117.89M 40
88

davincicoin

DAC

$ 0.00432537 -1.24% 0.48% 6.50% -30.45% -47.69% -4.02% 1657
89

monetha

MTH

$ 0.01619501 1.92% 6.00% 31.79% -41.84% -18.80% -58.34% 216.86M $ 3.51M 265
90

metal

MTL

$ 0.31756305 -4.77% -12.88% 1.96% -48.87% -10.64% -53.48% 66.58M $ 21.14M 116
91

powerledger

POWR

$ 0.05522398 -3.53% 7.54% 0.25% -56.19% -47.80% -61.92% 345.46M $ 19.07M 122
92

lightningbitcoin

LBTC

$ 2.2802778 -1.24% -0.60% -16.26% -53.23% -75.08% -56.27% 747
93

republictoken

REN

$ 0.04969152 6.29% 9.35% -46.98% 1.20% 148.65% 72.55% 520.32M $ 25.85M 106
94

bancor

BNT

$ 0.42096971 1.52% 18.06% 4.00% -43.71% -29.37% -67.06% 76.67M $ 32.27M 91
95

holotoken

HOT

$ 0.00080472 -1.24% 0.38% 10.40% -54.38% -31.55% -14.31% 2170
96

iota

IOT

$ 0.29744502 -0.16% 25.89% 19.56% -31.92% -7.75% -44.26% 2.77B $ 826.75M 16
97

vechain

VET

$ 0.00412419 -3.59% 8.22% -7.90% -43.77% -27.85% -67.38% 55.45B $ 228.70M 29
98

wepower

WPR

$ 0.00794662 4.02% 24.06% 33.88% -41.76% -35.94% -66.68% 355.69M $ 2.82M 293
99

conun

CON

$ 0.00754426 0.09% 3.25% -14.77% -64.81% 0% 0% 1496
100

educare

EKT

$ 0.16879024 0.25% 5.05% 8.56% 135.86% 2454.84% 789.68% 350.00M $ 59.07M 63
101

monacoin

MONA

$ 1.1899813 -8.67% 20.24% -23.58% -49.84% 125.61% 26.05% 19.87M $ 23.65M 111
102

originsport

ORS

$ 0.01207081 -0.41% 9.64% -37.00% 54.82% 203.85% -55.37% 1369
103

perlin

PERL

$ 0.05492221 -9.07% -27.83% 0% 0% 0% 0% 1063
104

mindol

MIN

$ 0.27793054 -18.64% 27.80% 9.79% -64.88% 0% 0% 869
105

elastos

ELA

$ 2.5557941 8.60% 11.26% -5.35% -32.71% -3.04% -64.67% 5.05M $ 12.90M 156
106

fetchai

FET

$ 0.05834227 -6.10% 8.78% -15.63% -71.27% -71.65% 0% 81.54M $ 4.75M 232
107

aelf

ELF

$ 0.08298686 -3.24% 3.26% -6.02% -59.01% -51.37% -73.64% 250.00M $ 20.74M 119
108

loopring

LRC

$ 0.03822425 3.10% 12.04% 3.69% -42.97% -38.29% -54.47% 286.17M $ 10.93M 169
109

dock

DOCK

$ 0.01106491 -10.22% 11.53% 96.77% -28.62% -5.22% -33.30% 228.55M $ 2.52M 306
110

horizen

ZEN

$ 4.0992491 -2.22% 2.91% -21.84% -63.45% -40.20% -72.90% 7.36M $ 30.18M 96
111

quant

QNT

$ 7.8505570 1.20% 47.01% 14.28% 47.75% 134.63% 686.41% 725
112

credits

CS

$ 0.12966068 0.63% 25.89% 177.30% 53.34% 34.27% -26.48% 126.19M $ 16.36M 130
113

egretia

EGT

$ 0.00321888 -4.24% -23.33% -91.87% -83.87% 510.90% 144.89% 1746
114

nuls

NULS

$ 0.43817062 -3.76% 7.11% -2.19% -57.85% -21.69% -60.33% 92.30M $ 40.44M 80
115

nebulas

NAS

$ 0.66942734 -2.95% 8.50% -4.00% -56.52% -22.01% -47.66% 35.50M $ 23.76M 110
116

enjin

ENJ

$ 0.07172076 -2.61% -0.11% 10.55% -49.64% -62.74% 81.24% 767.10M $ 55.01M 67
117

tezos

XTZ

$ 1.1033732 1.25% 9.39% -8.96% -8.03% 30.82% -25.94% 661.98M $ 730.41M 17
118

wintoken

WIN

$ 0.00150885 5.81% 15.91% 31.72% 47.78% 313.54% 244.38% 1979
119

biboxtoken

BIX

$ 0.20057672 -2.66% -0.02% -22.62% -27.73% -39.09% -51.68% 105.37M $ 21.13M 117
120

wgreenpay

WGP

$ 0.16084362 -1.06% 1.02% -3.95% -58.67% 0% 0% 907
121

etherparty

FUEL

$ 0.00523068 2.71% 27.76% 93.19% -44.76% -54.72% -69.61% 484.09M $ 2.53M 304
122

hpb

HPB

$ 0.29533263 -1.38% 2.62% 1.50% -43.54% -10.23% -61.10% 866
123

arcblock

ABT

$ 0.19494367 -3.39% 5.05% -3.01% -53.84% 43.97% -2.57% 92.27M $ 17.98M 123
124

tripio

TRIO

$ 0.00352065 8.02% 21.31% 20.74% -5.19% 88.81% 134.37% 3.34B $ 11.75M 160
125

entanmo

ETM

$ 0.10511669 -0.86% 0% 0% 0% 0% 0% 955
126

knoxstertoken

FKX

$ 0.00513009 36.13% 28.12% 20.15% 100.92% 73.81% -32.26% 1607
127

ultiledger

ULT

$ 0.03279238 8.04% 8.53% 13.27% 283.94% 446.60% 0% 1136
128

ripio

RCN

$ 0.02323632 50.09% 81.70% 58.25% -28.68% 0.21% 5.44% 485.14M $ 11.27M 166
129

bitcoinhd

BHD

$ 12.876442 -0.95% -13.11% 16.21% -61.72% 0% 0% 718
130

adrenaline

ADN

$ 0.00040236 -1.24% 33.70% -3.40% 72.19% 72.19% 60.68% 2330
131

wanchain

WAN

$ 0.25781251 -3.46% 2.72% 15.31% -39.38% -34.22% -70.17% 106.15M $ 27.36M 103
132

vsystems

VSYS

$ 0.11980284 -4.99% -14.98% -40.58% -9.06% 105.65% 0% 938
133

cybermiles

CMT

$ 0.02192864 -2.58% -3.69% -25.59% -53.12% -34.58% -74.60% 800.00M $ 17.54M 124
134

bitztoken

BZ

$ 0.24091337 2.21% -6.18% 9.44% 89.97% 141.13% 123.13% 112.64M $ 27.13M 105
135

gas

GAS

$ 1.4334094 -0.31% 4.51% -14.17% -56.33% -47.53% -70.08% 9.13M $ 13.09M 154
136

newton

NEW

$ 0.00271593 2.56% 4.06% 4.32% -24.97% 0% 0% 1792
137

coni

CONI

$ 0.02756169 5.70% 25.01% -10.59% -13.68% -14.81% 22.98% 1182
138

quarkchain

QKC

$ 0.00774544 -6.12% -21.66% -50.74% -63.40% -77.88% -79.88% 357.43M $ 2.76M 296
139

cryptocom

MCO

$ 3.3729884 -0.50% 4.08% -0.27% -46.66% 3.39% -17.99% 31.58M $ 106.54M 45
140

metaverse

ETP

$ 0.85592145 10.09% 15.48% -2.65% -57.38% 25.74% -72.41% 36.33M $ 31.10M 93
141

polymathnetwork

POLY

$ 0.03339592 -1.83% -1.62% -13.79% -65.93% -66.97% -75.85% 348.41M $ 11.63M 163
142

komodo

KMD

$ 0.71338523 -2.41% 6.52% -13.30% -52.74% -33.13% -27.57% 100.17M $ 71.46M 55
143

hydrogen

HYDRO

$ 0.00070413 -1.24% -12.14% -24.87% -55.38% -56.57% -79.17% 2202
144

bitforextoken

BF

$ 0.01207081 1.29% -1.32% 0% 0% 0% 0% 1367
145

bituptoken

BUT

$ 0.00653835 23.45% 91.80% 65.23% -9.71% 348.10% 12.32% 1539
146

mixmarveltoken

MIX

$ 0.07554319 -9.22% 33.16% 48.05% -2.53% 0% 0% 1011
147

fairgame

FAIR

$ 0.00432537 1.11% 0.73% -3.41% 25.92% 69.39% -11.42% 1658
148

bumo

BU

$ 0.01619501 3.92% 6.92% 1.65% -55.27% -54.18% -92.61% 1300
149

tenx

PAY

$ 0.16949437 -3.87% 62.54% 44.94% -32.09% -36.66% -72.81% 205.21M $ 34.78M 88
150

steemdollars

SBD

$ 0.83419398 4.96% 5.28% -2.04% -17.72% -21.64% -13.85% 4.63M $ 3.87M 251
151

harmony

ONE

$ 0.00764485 -7.34% -7.99% -33.86% -66.92% 0% 0% 1494
152

steem

STEEM

$ 0.19051771 -15.48% 14.36% 9.55% -54.27% -59.57% -72.86% 252.01M $ 48.01M 75
153

celernetwork

CELR

$ 0.00563304 -4.65% 4.10% -32.38% -72.54% 0% 0% 2.74B $ 15.45M 135
154

swftcoin

SWFTC

$ 0.00130767 -1.24% 8.92% -3.40% -45.81% 15.21% -32.62% 1.75B $ 2.28M 316
155

internetnodetoken

INT

$ 0.02595225 -14.78% -9.45% -30.00% -25.04% 62.51% -14.88% 150.00M $ 3.89M 250
156

bitshares

BTS

$ 0.03510595 -0.67% 2.94% -13.11% -44.71% -29.41% -67.64% 2.49B $ 87.69M 49
157

insolar

INS

$ 0.23588386 -2.08% -7.83% 13.20% -39.66% -17.90% -20.46% 28.08M $ 6.62M 204
158

ipchain

IPC

$ 0.21566524 -25.13% -32.28% -52.05% -63.21% 229.06% 0.20% 885
159

qlcchain

QLC

$ 0.02112392 12.10% 38.60% 53.67% -45.03% -43.54% -59.49% 240.00M $ 5.06M 228
160

wink

WIN

$ 0.00020118 -1.24% 0.28% -35.60% 0% 0% 0% 2539
161

cocosbcx

COCOS

$ 0.00120708 -1.24% 0.50% 0% 0% 0% 0% 2030
162

elrond

ERD

$ 0.00191121 -6.18% 0.52% -34.45% 0% 0% 0% 1900
163

fusion

FSN

$ 0.58141097 -4.80% -1.93% -27.76% -69.20% 22.19% -26.97% 27.58M $ 16.04M 132
164

defi

DEFI

$ 0.08620574 -1.01% 10.71% 0% 0% 0% 0% 986
165

airswap

AST

$ 0.02886936 1.23% 8.44% 3.83% -51.40% -27.84% -57.09% 150.00M $ 4.33M 240
166

bitcoindiamond

BCD

$ 0.70111323 7.99% 16.70% -8.80% -44.69% -18.71% -57.94% 153.75M $ 107.80M 44
167

starchain

STC

$ 0.00784603 2.71% 8.91% 88.36% 72.51% 330.12% -21.67% 1484
168

contentvaluenetwork

CVNT

$ 0.03168589 2.00% 11.53% -6.67% 34.93% 22.31% 0% 1148
169

bitmart

BMX

$ 0.03228943 -0.62% 1241.77% -6.61% 10.42% 88.78% 32.96% 111.95M $ 3.61M 262
170

zip

ZIP

$ 0.00030177 -1.24% 0.46% -51.70% -45.81% -37.97% -65.56% 16.19B $ 4.88M 230
171

cindicator

CND

$ 0.00804721 5.34% 23.97% 15.34% -55.77% -48.03% -59.07% 1.44B $ 11.63M 162
172

mithril

MITH

$ 0.01699973 -0.06% -4.06% -16.71% -71.21% -63.44% -92.98% 304.63M $ 5.17M 224
173

loomnetwork

LOOM

$ 0.02373927 -3.29% -6.34% -30.92% -71.46% -67.91% -68.59% 606.37M $ 14.39M 143
174

karatgoldcoin

KBC

$ 0.03047881 2.48% -12.96% 29.51% -68.10% -25.41% 55.04% 1160
175

golem

GNT

$ 0.06186293 -2.35% 4.65% 15.13% -35.60% -22.92% -50.58% 820.00M $ 50.72M 70
176

gamexcoin

GXC

$ 0.49510464 -2.86% -32.89% -58.35% -79.28% 0% 0% 726.38M $ 359.63M 25
177

irisnet

IRIS

$ 0.02705874 -2.69% 7.83% 1.50% -61.74% 0% 0% 1190
178

carry

CRE

$ 0.00573363 -6.18% -21.67% -50.84% -85.67% 0% 0% 1574
179

ltonetwork

LTO

$ 0.05441926 3.14% 10.30% -32.74% -67.65% -53.93% 0% 1064
180

siacoin

SC

$ 0.00181062 -1.24% 6.60% -8.49% -40.89% -33.33% -63.85% 30.40B $ 55.04M 66
181

digibyte

DGB

$ 0.00804721 -2.46% 2.00% -10.14% -49.30% -36.77% -68.10% 8.60B $ 69.22M 56
182

chiliz

CHZ

$ 0.00663894 -2.72% -12.69% -11.45% 0% 0% 0% 1533
183

chromia

CHR

$ 0.03470359 -2.93% -30.36% -33.35% -55.55% 0% 0% 1123
184

wirex token

WXT

$ 0.01679855 -1.83% 4.25% -39.58% 0% 0% 0% 1294
185

gochain

GO

$ 0.01046137 1.69% -2.86% -6.98% -52.04% -59.48% -69.83% 1415
186

nano

XRB

$ 0.94092011 -1.63% 5.38% -7.02% -39.82% -4.70% -56.36% 133.24M $ 125.37M 38
187

decred

DCR

$ 22.776322 -2.37% 3.14% -11.84% -19.93% 20.38% -37.28% 10.40M $ 237.08M 28
188

civic

CVC

$ 0.04395788 -3.67% 3.57% 13.47% -48.36% -48.01% -57.71% 1.00B $ 43.95M 78
189

groestlcoin

GRS

$ 0.23739271 2.00% 8.65% 5.98% -45.48% -50.55% -55.28% 73.41M $ 17.42M 125
190

videocoin

VID

$ 0.24352871 -1.93% -33.73% 0% 0% 0% 0% 877
191

chainium

CHX

$ 0.05572693 -3.68% 1.05% -42.77% -55.86% -72.59% 274.77% 1059
192

primas

PST

$ 0.11980284 1.66% 42.25% 46.37% -11.84% 1.04% -33.12% 51.20M $ 6.13M 212
193

zcoin

XZC

$ 5.3710102 -1.44% -2.18% -19.98% -60.28% -18.45% -39.56% 7.60M $ 40.83M 79
194

yobittoken

YO

$ 1,208.137 -5.08% -0.69% 0% 0% 0% 0% 696
195

iotchain

ITC

$ 0.16184952 -2.03% 1.43% -17.33% -74.83% 17.79% -37.67% 71.41M $ 11.55M 164
196

aion

AION

$ 0.07433610 -4.35% -2.42% -12.63% -62.26% -47.04% -81.53% 167.48M $ 12.44M 158
197

dusk network

DUSK

$ 0.09304587 -5.53% -4.13% -56.35% 0% 0% 0% 970
198

linareview

LINA

$ 0.09616416 6.56% 19.44% 40.98% -21.03% 319.92% 153.94% 236.36M $ 22.72M 114
199

bolt

BOLT

$ 0.01066255 -3.96% 80.05% 62.53% -66.61% 0% 0% 1406
200

kyber

KNC

$ 0.22190183 -6.66% 16.77% 39.82% -18.32% -17.50% -38.87% 226.00M $ 50.14M 71
201

enecuum

ENQ

$ 0.07051368 -0.96% -16.42% 0% 0% 0% 0% 1022
202

onerootnetwork

RNT

$ 0.02736051 9.20% 15.65% 53.65% -53.80% -65.03% -76.35% 1186
203

reserverights

RSR

$ 0.00261534 -4.90% 13.64% -3.41% -23.85% 0% 0% 1807
204

coinextoken

CET

$ 0.01780445 1.63% 13.09% 26.65% -16.60% 78.53% -19.43% 1278
205

utrust

UTK

$ 0.02514753 -2.03% 18.46% 13.91% -47.61% -7.28% -11.89% 1203
206

endorprotocol

EDR

$ 0.00452655 1.00% -19.05% -37.00% -78.80% -85.65% -92.58% 1643
207

jarvis

JAR

$ 0.01066255 3.65% 56.71% 40.26% 0% 0% 0% 1408
208

metahash

MHC

$ 0.00563304 0.55% 3.99% -20.45% -75.63% -90.91% 0% 1579
209

cortex

CTXC

$ 0.09344823 -1.14% 10.65% -19.81% -61.81% -43.86% -67.01% 149.79M $ 13.99M 148
210

dex

DEX

$ 0.03349651 -13.91% -5.16% 76.74% 25.31% 108.14% 0% 1130
211

kcash

KCASH

$ 0.00945547 -3.30% 12.72% -10.98% -57.90% 28.18% -38.59% 1441
212

pundix

NPXS

$ 0.00030177 -1.24% 0.41% -27.55% -63.88% -50.36% -77.05% 51.17B $ 15.44M 136
213

ftxtoken

FTT

$ 1.2843348 -0.55% 4.60% -15.82% 0% 0% 0% 771
214

lisk

LSK

$ 0.98940455 -4.70% 1.02% -24.62% -52.32% -34.25% -70.75% 116.21M $ 114.97M 41
215

daex

DAX

$ 0.00482832 -5.19% 2.51% -25.22% -55.16% -33.08% -89.17% 370.30M $ 1.78M 332
216

bqt

BQTX

$ 0.08127682 -0.38% -18.41% -19.46% -93.54% 0% 0% 997
217

storj

STORJ

$ 0.16416309 -3.55% 0.72% 2.90% -42.87% -40.26% -34.97% 102.97M $ 16.90M 128
218

deepcloudai

DEEP

$ 0.01589324 5.43% -28.44% 0% 0% 0% 0% 1301
219

acuteangelcloud

AAC

$ 0.00342006 -1.24% -14.25% 2.63% -58.60% 15.59% -78.49% 1719
220

hycon

HYC

$ 0.00513009 -1.24% 0.27% -7.05% -37.19% -37.34% -71.55% 1608
221

capricoin

CPC

$ 0.11648337 2.29% -5.25% -24.47% -52.09% -79.65% -88.76% 201.36M $ 23.45M 112
222

atn

ATN

$ 0.02142569 4.14% -7.38% 37.17% -56.77% -32.92% -78.42% 1240
223

tokoin

TOKO

$ 0.12774947 -6.89% -12.09% 0% 0% 0% 0% 929
224

tarush

TAS

$ 0.00060354 -1.24% -42.68% -41.58% -27.75% 0% 0% 2251
225

populous

PPT

$ 0.39743161 -0.61% 5.85% -36.60% -65.42% -72.11% -87.29% 41.25M $ 16.39M 129
226

tokenclub

TCT

$ 0.01508852 -7.99% 3.27% -20.39% -50.15% -65.88% -43.16% 481.42M $ 7.26M 194
227

quickx

QCX

$ 0.03057940 -11.70% 24.84% -36.99% -66.76% -75.16% 0% 1156
228

bitcapitalvendor

BCV

$ 0.03782189 -0.98% 9.20% 67.37% 181.02% 83.69% 694.79% 1112
229

nashexchangetoken

NEX

$ 1.8536750 6.27% 5.20% -28.82% -19.79% 0% 0% 757
230

dipnet

DPN

$ 0.00050295 -1.24% 25.47% -3.41% -39.79% -4.56% -74.08% 2281
231

revain

R

$ 0.06196352 -2.04% -7.30% -26.27% -45.05% -56.28% -41.19% 184.45M $ 11.42M 165
232

digitex

DGTX

$ 0.04466201 0.57% 9.19% -18.15% -26.20% -40.15% 51.14% 1087
233

stpt

STPT

$ 0.01267435 -9.17% -4.95% -31.62% -60.76% 0% 0% 1358
234

district0x

DNT

$ 0.00804721 5.34% 8.90% 20.74% -55.99% -45.75% -61.96% 1.00B $ 8.04M 185
235

imagecoin

IMG

$ 0.33798285 3.40% -0.73% -27.92% 183.56% 0% 0% 858
236

litex

LXT

$ 0.02957349 -10.39% -14.37% -31.90% 192.25% 1145.69% 333.38% 1168
237

gowithmi

GMAT

$ 0.00462714 -1.24% -1.81% 3.33% 0% 0% 0% 1636
238

aidoskuneen

ADK

$ 4.2245845 4.57% -8.58% 59.55% 14.94% 83.44% 0% 731
239

singularitynet

AGI

$ 0.02615343 -4.19% -5.84% -24.35% -47.82% -48.84% -34.42% 539.67M $ 14.11M 146
240

stakenet

XSN

$ 0.05985112 -5.22% -4.72% -20.94% -46.80% -55.09% -54.70% 1045
241

blockcloud

BLOC

$ 0.00422478 -3.54% -2.12% -23.45% -80.04% 0% 0% 1665
242

stratis

STRAT

$ 0.37007110 0.76% 3.27% -1.48% -62.94% -59.31% -70.83% 99.49M $ 36.81M 85
243

projectpai

PAI

$ 0.02263278 -2.54% 8.52% -9.44% -53.99% -57.54% -88.78% 1228
244

nsscoin

NSS

$ 0.13660140 -11.12% 0% 0% 0% 0% 0% 921
245

oasiscity

OSC

$ 0.05140155 -4.96% -13.59% 48.23% 0% 0% 0% 1070
246

exchangeunion

XUC

$ 1.2561696 -3.68% 0.89% -15.46% -47.86% -54.92% -66.25% 24.79M $ 31.15M 92
247

polkadot

DOT

$ 129.55064 -1.30% 9.98% -5.57% 0% 0% 0% 703
248

sonm

SNM

$ 0.00935488 4.37% -7.43% -0.19% -68.11% -60.82% -80.62% 359.60M $ 3.36M 267
249

singulardtv

SNGLS

$ 0.00905311 8.39% 29.45% 22.44% -48.39% -44.72% -61.13% 1.00B $ 9.05M 179
250

maker

MKR

$ 541.34160 1.05% 10.52% 6.78% -27.95% -24.34% 42.05% 698
251

noia

NOIA

$ 0.03249061 7.40% -7.19% -18.11% 0% 0% 0% 1142
252

playcoin

PLY

$ 0.00754426 1.46% 12.30% 22.79% -65.56% -68.62% -95.21% 1498
253

aeron

ARN

$ 0.20178380 -1.83% 9.80% 3.18% -57.27% -50.65% -29.67% 12.00M $ 2.42M 311
254

achain

ACT

$ 0.00824839 -11.01% 13.32% -15.74% -56.44% -26.00% -72.38% 300.00M $ 2.47M 310
255

ignis

IGNIS

$ 0.03098176 -1.88% 1.39% 6.25% -61.98% 60.92% -15.71% 1152
256

everex

EVX

$ 0.40557942 -2.45% 1.24% -17.33% -54.32% 37.87% 10.92% 16.50M $ 6.69M 201
257

coti

COTI

$ 0.02524812 2.43% 11.60% -22.54% -66.83% 0% 0% 1201
258

zelcash

ZEL

$ 0.08208154 -1.36% -0.50% -30.00% -2.18% 158.64% 115.96% 996
259

top

TOP

$ 0.00342006 -6.73% 10.03% -8.77% -55.06% 0% 0% 1726
260

verasity

VRA

$ 0.00050295 -1.24% 0.28% -19.50% -61.30% 0% 0% 2299
261

crypterium

CRPT

$ 0.35276960 17.01% 24.56% -11.55% 63.26% 110.28% 6.58% 79.00M $ 27.87M 101
262

aergro

AERGO

$ 0.07141899 -5.12% -12.32% -15.54% -60.10% -65.46% 0% 1019
263

glitzkoin

GTN

$ 0.16627549 -15.42% 17.11% -17.40% -34.27% 0% 0% 905
264

ardor

ARDR

$ 0.05944876 -3.85% 5.52% 6.71% -52.56% -17.60% -39.71% 998.99M $ 59.38M 62
265

datacoin

DATA

$ 0.01498792 15.86% 29.38% 38.39% -39.52% -24.38% -48.17% 1311
266

tomochain

TOMO

$ 0.39914165 -3.43% -1.01% -15.16% -40.67% -27.36% 87.30% 841
267

safeinsure

SINS

$ 0.45175029 15.77% -7.44% -14.49% -85.92% -80.29% 0% 831
268

nxt

NXT

$ 0.01549088 15.22% 13.27% -13.51% -60.17% -46.40% -75.16% 999.99M $ 15.49M 134
269

vite

VITE

$ 0.01961507 0.30% 2.37% -11.98% -47.69% -0.83% -40.08% 162.29M $ 3.18M 277
270

funfair

FUN

$ 0.00352065 4.74% 30.58% 53.67% -45.04% -22.45% -78.03% 10.99B $ 38.72M 82
271

etherzero

ETZ

$ 0.03178648 -2.17% -3.51% -55.31% -88.98% -72.05% -85.86% 1147
272

skrumblenetwork

SKM

$ 0.00291711 -7.61% 0.38% -24.29% -49.31% -26.57% -43.18% 1778
273

lightchain

LIGHT

$ 0.00010059 -1.24% 0.74% -3.40% 8.38% -14.88% -19.64% 2797
274

evencoin

EVN

$ 0.02182805 -4.33% -14.19% -6.84% -83.98% -94.25% -65.58% 1235
275

xinfin

XDCE

$ 0.00160944 21.55% 167.94% 286.38% 189.00% 205.38% 11.80% 1959
276

dvp

DVP

$ 0.02967408 1.51% 0% 0% 0% 0% 0% 1167
277

dero

DERO

$ 0.49963119 -12.04% -7.42% -42.22% -42.43% -47.00% 68.05% 826
278

thetafuel

TFUEL

$ 0.00452655 -3.39% 2.56% -22.38% -62.78% 0% 0% 3.83B $ 17.37M 126
279

digixdao

DGD

$ 14.921440 0.22% 10.19% -22.53% -51.87% -13.33% -54.42% 1.99M $ 29.83M 98
280

viberate

VIB

$ 0.02031920 -6.34% 22.24% 21.19% -58.70% -27.15% -50.51% 184.60M $ 3.75M 256
281

ruff

RUFF

$ 0.01066255 -8.17% 3.38% -12.49% -32.82% -20.53% -36.69% 921.80M $ 9.82M 175
282

qunqun

QUN

$ 0.00814780 -0.01% -1.74% -24.77% -2.46% 62.10% 7.58% 1474
283

morpheuslabs

MITX

$ 0.01629560 -0.01% -0.24% -33.97% -6.63% 94.21% 165.61% 1298
284

cova

COVA

$ 0.00060354 -1.24% 0.48% -42.04% -87.50% -48.65% 0% 2232
285

coindash

CDT

$ 0.01378084 0.22% 7.81% -15.17% 2.37% 58.88% 8.95% 1.00B $ 13.78M 149
286

drep

DREP

$ 0.00352065 1.66% 13.47% 20.74% -24.14% 0% 0% 1712
287

neblio

NEBL

$ 0.50456011 6.07% 5.70% -7.00% -58.18% -65.36% -69.79% 12.59M $ 6.35M 207
288

dent

DENT

$ 0.00040236 -1.24% 0.73% -3.40% -78.33% -54.88% -79.26% 10.61B $ 4.27M 241
289

moeda

MDA

$ 0.61671811 -4.48% -21.45% 7.19% -36.65% -39.90% 26.47% 813
290

cwvchain

CWV

$ 0.00171003 -6.73% 0.50% -3.41% -57.15% -67.05% 0% 1930
291

linkeye

LET

$ 0.00523068 -3.11% 7.01% -20.27% -21.75% 15.21% -37.65% 600.00M $ 3.13M 278
292

beldex

BDX

$ 0.07061427 0.62% 8.91% -23.29% 27.86% 0% 0% 1020
293

webflixtoken

WFX

$ 0.00110649 -1.24% 10.59% -18.27% -33.77% 0% 0% 2067
294

blockmason

BCPT

$ 0.03480418 -2.65% 4.98% 8.87% -41.33% -20.79% -57.55% 45.16M $ 1.57M 343
295

quadrantprotocol

EQUAD

$ 0.00090531 11.10% -9.52% 44.89% -66.37% 103.06% 0% 2130
296

promotioncoin

PC

$ 0.00050295 23.45% 0.50% -83.35% 35.47% 207.20% 100.89% 2291
297

axe

AXE

$ 1.3433812 0.22% -3.11% -16.44% 217.89% 0% 0% 767
298

ethlend

LEND

$ 0.00523068 -1.24% 34.31% 52.21% -47.34% -40.53% -60.77% 1.01B $ 5.29M 222
299

spiking

SPIKE

$ 0.00120708 7.74% -32.98% -68.67% 0% 0% 0% 2037
300

tera

TERA

$ 0.00673953 1.80% 3.62% -22.03% -6.91% 0% 0% 1531
301

cpchain

CPC

$ 0.01116550 -5.50% 2.34% -12.11% -35.33% -45.12% -66.15% 226.71M $ 2.53M 305
302

airbloc

ABL

$ 0.00995842 1.84% 8.14% -3.41% -59.22% -42.20% -59.63% 152.77M $ 1.52M 347
303

yottachain

YTA

$ 0.08519984 0.66% 2.20% 0% 0% 0% 0% 990
304

constellation

DAG

$ 0.01015960 -15.47% -7.56% 171.00% 110.50% 735.35% 15.09% 1425
305

protontoken

PTT

$ 0.00060354 -25.93% -39.84% -81.30% 550.30% 396.37% 141.02% 1.07B $ 648.75K 414
306

unlimitedip

UIP

$ 0.01378084 -0.52% -5.68% -28.08% -9.49% 309.55% 210.10% 1329
307

huobipooltoken

HPT

$ 0.00925429 -1.24% 0.33% -17.72% -13.30% 55.92% 0% 1445
308

genesisvision

GVT

$ 1.2079869 4.83% 6.10% -2.36% -65.83% -69.65% -85.02% 3.72M $ 4.50M 238
309

ofcoin

OF

$ 0.00010059 -1.24% 0.77% -3.40% 8.38% -37.96% -46.44% 2811
310

acryl

ACRYL

$ 13.048049 0.12% 1.10% 0% 0% 0% 0% 717
311

edcblockchain

EDC

$ 0.00533127 -3.07% -1.58% 19.06% 22.21% 0% 0% 1592
312

hdac

HDAC

$ 0.02323632 15.22% 23.47% 46.80% -36.30% -60.13% -52.23% 1.95B $ 45.35M 77
313

custodytoken

CUST

$ 0.00523068 31.68% -9.86% 0% 0% 0% 0% 1598
314

valortoken

VALOR

$ 0.91154779 -4.27% -4.12% -11.60% -73.94% 0% 0% 794
315

smartshare

SSP

$ 0.00080472 -1.24% -10.46% -22.72% -13.30% -20.58% 157.08% 2177
316

soma

SCT

$ 0.04224785 4.10% 145.53% 192.38% -9.21% 137.03% -0.17% 1094
317

bitcoinx

BCX

$ 0.00120708 31.68% 10.05% -42.04% -45.82% -6.93% -68.90% 2028
318

cnntoken

CNN

$ 0.00010059 -1.24% 0.32% -3.40% -45.82% -17.27% -73.22% 2758
319

mxc

MXC

$ 0.00311829 -1.24% -22.11% -34.90% -49.86% -50.37% 0% 1758
320

asgard

ASG

$ 0.00271593 2.56% 29.23% 0% 0% 0% 0% 1789
321

platincoin

PLC

$ 8.2495981 0.59% 10.34% -71.38% -53.08% -33.58% 71.14% 724
322

iotex

IOTX

$ 0.00472773 3.15% 7.80% -5.42% -54.12% -48.85% -57.80% 1.14B $ 5.39M 221
323

cic

CIC

$ 0.00080472 -1.24% 0.45% -14.14% -27.76% 65.45% -24.40% 2162
324

investdigital

IDT

$ 0.01448497 -3.91% -36.66% -72.51% -63.37% 403.34% 77.98% 1317
325

moviebloc

MBL

$ 0.00181062 -1.24% -4.80% 8.67% 0% 0% 0% 1916
326

bezop

BEZ

$ 0.01317730 18.69% 13.49% -44.98% -59.67% -43.96% -71.13% 42.12M $ 555.15K 424
327

request

REQ

$ 0.01337848 17.27% 11.58% 16.79% -45.19% -46.94% -61.36% 636.00M $ 8.50M 181
328

appcoins

APPC

$ 0.04244903 -0.06% 4.09% 13.23% -63.15% -44.32% -53.97% 98.00M $ 4.16M 244
329

loki

LOKI

$ 0.38073365 34.41% 203.16% 173.05% 174.13% 171.62% 50.50% 847
330

terra

LUNA

$ 0.97673020 -5.66% -7.33% -26.12% 0% 0% 0% 788
331

simpletoken

OST

$ 0.01267435 6.35% 7.51% 26.78% -55.38% -54.15% -56.18% 187.29M $ 2.37M 314
332

cai

CAI

$ 0.00010059 -1.24% 0.54% -3.40% 8.38% 24.06% -46.44% 2753
333

odyssey

OCN

$ 0.00100590 -1.24% 0.77% -19.50% -58.32% -62.96% -78.86% 2.00B $ 2.01M 325
334

thundertoken

TT

$ 0.00432537 -3.49% -11.91% 3.84% -78.33% 0% 0% 1662
335

quantstamp

QSP

$ 0.01307671 19.99% 28.32% 20.74% -57.18% -36.62% -55.36% 617.31M $ 8.07M 184
336

bankex

BKX

$ 0.01116550 4.40% -48.40% 88.11% -45.81% -27.51% -82.27% 1386
337

duonetworktoken

DUO

$ 0.07403433 -2.17% -27.27% -68.39% -79.95% 0% 0% 1015
338

ark

ARK

$ 0.22622721 -1.02% 3.36% 4.09% -59.59% -63.74% -65.47% 125.53M $ 28.39M 100
339

b91

B91

$ 0.02927172 6.44% -7.04% -86.24% -93.22% 0% 0% 1171
340

syscoin

SYS

$ 0.02715933 -0.13% 6.04% 4.74% -54.28% -53.63% -64.79% 564.19M $ 15.32M 138
341

amber

AMB

$ 0.01911212 -3.77% 12.75% -18.79% -59.63% -65.83% -83.32% 144.59M $ 2.76M 297
342

gxchain

GXS

$ 0.49792116 -2.46% -35.05% -58.17% -79.05% -58.02% -48.68% 60.00M $ 29.87M 97
343

matrixainetwork

MAN

$ 0.05924758 -10.10% -2.10% 50.12% -37.12% -46.68% -71.00% 1048
344

pivx

PIVX

$ 0.27662286 -12.79% -14.54% -17.89% -70.88% -66.22% -67.29% 49.33M $ 13.64M 150
345

vibe

VIBE

$ 0.01850858 3.84% 17.73% 17.71% -60.44% -56.97% -74.06% 267.00M $ 4.94M 229
346

ilcoin

ILC

$ 0.04144313 3.01% 3.75% -2.93% -32.14% -31.15% 0.44% 1.22B $ 50.84M 69
347

hyperion

HYN

$ 0.06920601 4.53% 22.82% 8.24% -14.61% 86.99% 0% 1025
348

chatcoin

CHAT

$ 0.00362124 1.58% 0.73% -8.49% -41.78% -9.75% -80.46% 1705
349

delta

DLT

$ 0.04496378 1.02% 20.39% -2.53% -63.79% -56.78% 7.06% 85.97M $ 3.86M 252
350

six

SIX

$ 0.02826582 -1.24% -0.43% 107.20% 93.97% 103.29% 0% 273.77M $ 7.73M 187
351

know

KNOW

$ 0.00201180 23.45% 11.37% -22.72% -50.25% -78.51% 0% 1887
352

tratok

TRAT

$ 0.00432537 3.57% -13.57% -21.63% 676.52% 0% 0% 1661
353

poet

POE

$ 0.00352065 8.02% 21.51% 53.67% -40.73% -29.96% -57.71% 2.17B $ 7.66M 188
354

apollocurrency

APL

$ 0.00080472 -1.24% -10.78% -44.80% -45.81% -46.34% -58.54% 2158
355

1sg

1SG

$ 0.72263952 0.12% 0.15% 0.15% -1.50% -2.98% 0% 22.22M $ 16.06M 131
356

whentoken

WHEN

$ 0.00553245 0.59% 8.25% -42.87% -81.60% 0% 0% 1585
357

poanetwork

POA

$ 0.01699973 -6.24% 17.94% 18.29% -54.55% -47.51% -74.16% 176.72M $ 3.00M 282
358

travala

AVA

$ 0.11074973 3.55% 5.50% 24.10% -24.83% 16.01% 0% 947
359

yee

YEE

$ 0.00160944 -1.24% 0.46% -3.40% -21.18% 13.43% -62.73% 1.36B $ 2.19M 322
360

ace

ACE

$ 0.03430123 4.26% 15.44% -6.42% -15.82% 114.79% -58.77% 1127
361

hedgetrade

HEDG

$ 0.91215133 -1.45% -0.79% 9.90% 130.15% 435.76% 0% 793
362

gosama

GOS

$ 0.17090263 5.13% 19.11% 3.61% -54.77% 0% 0% 901
363

tcoin

TCN

$ 0.01830740 -7.35% -7.36% -20.09% 97.83% -52.56% 27948.72% 1270
364

timenewbank

TNB

$ 0.00372183 -1.24% 12.70% 23.24% -29.67% 13.35% -54.27% 1.13B $ 4.21M 242
365

chainx

PCX

$ 2.3145790 9.56% -25.10% -67.81% 0% 0% 0% 746
366

scryinfo

DDD

$ 0.01559147 7.04% 19.13% 11.73% -35.39% -29.17% -79.47% 300.05M $ 4.67M 236
367

wings

WINGS

$ 0.04546674 7.30% 18.25% 21.62% 6.03% 4.04% -63.50% 100.00M $ 4.54M 237
368

einsteinium

EMC2

$ 0.05964994 -3.52% 2.64% 5.49% -49.92% -13.94% -3.93% 200.24M $ 11.94M 159
369

cryptoverificationcoin

CVCC

$ 64.901962 -1.25% 8.91% 11.29% 0% 0% 0% 705
370

raidennetwork

RDN

$ 0.17734040 3.95% 10.66% -5.34% -51.27% -47.05% -56.72% 50.00M $ 8.86M 180
371

canonchain

CZR

$ 0.00673953 -2.69% 12.26% 1.12% -29.50% -45.13% 2.53% 1528
372

odem

ODE

$ 0.11738868 2.35% 10.62% -30.54% -60.50% -31.20% -35.30% 943
373

suncontract

SNC

$ 0.02896995 -0.90% 1.96% 5.38% -27.41% 47.05% -15.71% 107.71M $ 3.12M 279
374

eternaltoken

XET

$ 0.40457351 4.50% -53.22% -61.61% -82.07% -33.80% 75.79% 11.60M $ 4.69M 235
375

oneledger

OLT

$ 0.00855016 2.37% -34.90% 39.16% 119.33% 181.27% 24.16% 112.68M $ 963.50K 380
376

skycoin

SKY

$ 0.53775485 -5.64% -0.34% -33.55% -69.04% -50.28% -84.26% 9.00M $ 4.83M 231
377

bobsrepair

BOB

$ 0.00130767 -1.24% -12.61% -3.41% -45.81% -49.60% -86.52% 78.28M $ 102.37K 533
378

wabi

WABI

$ 0.13901556 -3.68% -19.33% 27.87% -54.49% -41.54% -26.65% 45.24M $ 6.29M 208
379

eidoo

EDO

$ 0.39320683 3.08% 20.16% -16.05% -60.57% -43.99% -44.90% 10.70M $ 4.21M 243
380

kambria

KAT

$ 0.00130767 -14.41% -13.09% 4.65% -54.56% -68.37% 0% 2014
381

bigbom

BBO

$ 0.00100590 -1.24% 25.90% -3.41% 35.47% 37.85% -30.14% 2087
382

safe

SAFE

$ 1.0720896 2.10% -3.08% -15.04% -40.00% 0% 0% 780
383

gamb

GMB

$ 0.00020118 -1.24% 0.31% 93.20% 8.38% 0% 0% 2505
384

xmax

XMX

$ 0.00241416 -1.24% 9.66% 15.91% 550.24% 1388.75% 671.42% 1840
385

waykichain

WICC

$ 0.15561293 -1.75% 6.23% 3.13% -46.74% -8.15% -22.26% 175.40M $ 27.29M 104
386

tokenpay

TPAY

$ 0.19705607 -13.40% -30.20% -50.57% -75.32% -88.83% -85.55% 894
387

fabrk

FAB

$ 0.00492891 -3.22% -3.62% 0% 0% 0% 0% 1619
388

quantumresistant

QRL

$ 0.12996245 -0.39% -12.64% -29.53% -62.90% -17.60% -45.57% 52.00M $ 6.75M 200
389

intellishare

INE

$ 0.02917113 1.92% -2.74% -40.27% -16.87% 0% 0% 1172
390

genaronetwork

GNX

$ 0.01760327 -1.24% 10.42% -10.08% -30.03% -13.48% -61.10% 1284
391

energi

NRG

$ 2.9305930 -4.57% 2.00% -52.60% -29.69% 109.13% 844.57% 737
392

atlasprotocol

ATP

$ 0.01166845 -3.73% 0.52% -36.69% -57.96% -26.93% 0% 1374
393

maidsafecoin

MAID

$ 0.19263010 -2.52% -9.40% 9.20% 8.86% 48.78% -17.42% 452.55M $ 87.17M 50
394

lympo

LYM

$ 0.00714189 27.49% 27.40% -4.75% -31.31% 14.41% -61.85% 723.44M $ 5.16M 225
395

mytoken

MT

$ 0.00191121 -1.24% 0.35% -8.23% -39.44% -11.03% -41.29% 1905
396

ethos

BQX

$ 0.07091604 -1.80% -8.95% -14.12% -41.28% -54.15% -77.00% 222.29M $ 15.76M 133
397

unetwork

UUU

$ 0.00090531 -1.24% 0.48% -48.86% -65.17% 219.05% 44.64% 2142
398

tolar

TOL

$ 0.00593481 4.05% 13.71% -12.32% -46.27% 13.51% 0% 1566
399

electroneum

ETN

$ 0.00482832 10.24% 42.21% 15.91% -19.99% -23.15% -5.93% 4.99B $ 24.12M 109
400

adex

ADX

$ 0.08006974 -1.98% 4.56% -4.25% -51.62% -42.30% -52.82% 100.00M $ 8.00M 186
401

vertcoin

VTC

$ 0.29332083 -2.45% 9.43% 2.31% -47.69% -42.99% -56.45% 49.07M $ 14.39M 144
402

everycoin

EVY

$ 0.00010059 -1.24% 0.28% -51.70% -63.88% -68.98% 0% 2775
403

riftoken

RIF

$ 0.13066658 -0.78% -8.83% -10.50% 91.53% 81.91% 0% 927
404

bdttoken

BDT

$ 0.02967408 -3.21% -8.52% -8.52% 1682.24% 547.75% 0% 1166
405

everipedia

IQ

$ 0.00231357 -1.24% 15.41% 5.79% -52.07% -34.39% -73.41% 1849
406

nasdacoin

NSD

$ 0.07876207 -5.12% -2.34% -56.88% -22.93% -76.22% 8.11% 1003
407

tokens

DTR

$ 0.03983369 4.57% 45.80% 109.03% 114.53% 230.86% 247.69% 1.50B $ 59.75M 61
408

qash

QASH

$ 0.08630633 0.28% -6.71% -15.95% -34.70% -50.68% -52.21% 350.00M $ 30.20M 95
409

nucleusvision

NCASH

$ 0.00110649 -1.24% 0.50% -3.41% -48.17% -40.66% -78.45% 5.76B $ 6.38M 206
410

bluzelle

BLZ

$ 0.03581008 -2.07% 14.35% 11.29% -44.74% -34.60% -65.33% 1119
411

coinmeet

MEE

$ 0.01136668 12.72% 5.39% 16.12% 30.25% 122.57% -37.62% 1381
412

dosnetwork

DOS

$ 0.00442596 -7.55% -13.48% -40.14% -73.65% 0% 0% 1652
413

ttcprotocol

TTC

$ 0.04687500 -3.32% -7.94% 20.68% -54.91% -29.31% -8.59% 225.37M $ 10.56M 172
414

prochain

PRA

$ 0.11779104 2.07% 79.45% 8.24% 172.92% 354.74% -28.96% 49.56M $ 5.83M 216
415

fatcoin

FAT

$ 0.01911212 -3.77% 33.55% 50.43% -29.25% 0% 0% 1264
416

fleta

FLETA

$ 0.01106491 -5.54% -2.14% -8.40% 0% 0% 0% 1390
417

mainframe

MFT

$ 0.00110649 -1.24% -7.57% 6.26% -65.95% -68.26% -84.36% 2.16B $ 2.39M 313
418

aidoc

AIDOC

$ 0.00432537 8.89% 11.23% 15.38% -27.19% 0.67% -54.25% 1655
419

popchain

PCH

$ 0.00432537 6.16% 27.40% -54.36% -37.87% 87.22% -69.97% 308.36M $ 1.33M 355
420

mircoin

MIR

$ 0.00372183 1.50% 12.35% 11.69% -51.10% -60.42% 0% 1702
421

botxcoin

BOTX

$ 0.01398202 3.99% 56.50% 42.84% 27.66% 0% 0% 1323
422

lition

LIT

$ 0.07624732 12.57% -10.54% -23.65% -45.32% 0% 0% 1009
423

allsports

SOC

$ 0.00623658 -1.24% -8.02% -21.20% 1.81% 24.09% -63.37% 814.28M $ 5.07M 227
424

ocean

OCEAN

$ 0.03047881 -4.40% 38.79% 28.93% -4.54% 0% 0% 314.11M $ 9.57M 177
425

thingsoperatingsystem

TOS

$ 0.00241416 -1.24% 0.73% -3.41% -52.71% -34.24% -85.50% 1838
426

asch

XAS

$ 0.06488063 -4.50% 5.63% 5.60% -41.06% -15.71% -65.28% 90.79M $ 5.89M 214
427

arpa chain

ARPA

$ 0.01498792 -3.19% 1.87% -53.57% 0% 0% 0% 1310
428

artfinity

AT

$ 0.05039565 2.02% -0.61% 1.45% -44.99% 0% 0% 1071
429

contentsprotocol

CPT

$ 0.00291711 -1.24% -9.18% -17.61% -70.63% 0% 0% 2.40B $ 7.00M 197
430

dapptoken

DAPPT

$ 0.00271593 -1.24% 4.13% -29.51% 0% 0% 0% 1790
431

stasiseurs

EURS

$ 1.0960301 0.28% 0.44% -0.93% -3.15% -3.18% -5.92% 778
432

vid

VIDT

$ 0.13740612 -2.32% 25.35% -15.96% -42.08% 0% 0% 920
433

zeepin

ZPT

$ 0.00231357 -5.36% -3.73% -58.08% -74.82% -65.62% -89.76% 293.82M $ 679.79K 409
434

datx

DATX

$ 0.00070413 15.22% 0.50% -15.48% -5.17% -3.50% -72.57% 1.39B $ 979.65K 379
435

fibos

FO

$ 0.01156786 -2.93% -1.40% 0% 0% 0% 0% 1377
436

sentivate

SNTVT

$ 0.00160944 -7.05% 45.75% 18.89% 8.37% 0% 0% 1957
437

ugas

UGAS

$ 0.09063171 -3.91% -2.28% -10.00% -48.34% 0% 0% 975
438

havenprotocol

XHV

$ 0.12322291 -8.14% -2.46% -60.17% -73.10% -53.27% -68.27% 935
439

zeuxcoin

ZUC

$ 0.02444340 -0.42% -5.69% 0% 0% 0% 0% 1213
440

vidy

VIDY

$ 0.00231357 -1.24% 0.32% 0% 0% 0% 0% 1853
441

hyperquant

HQT

$ 0.00140826 15.22% 56.35% 35.23% -34.05% -51.75% 0% 1989
442

prometheus

PROM

$ 0.33878757 -13.67% 73.46% -3.72% 0% 0% 0% 857
443

enigma

ENG

$ 0.37147936 -0.16% 18.70% -9.92% -43.12% -13.02% -30.57% 74.83M $ 27.80M 102
444

cryptocean

CRON

$ 0.33134390 -0.49% 91.78% 0% 0% 0% 0% 859
445

orbs

ORBS

$ 0.01347907 -1.97% 4.17% 3.55% -61.78% 0% 0% 1336
446

yuanchaincoin

YCC

$ 0.00865075 -0.08% -7.08% -17.75% 1.31% 49.25% -33.26% 1462
447

dxchaintoken

DX

$ 0.00040236 -1.24% 100.56% 93.19% 44.50% 148.19% 28.57% 2340
448

sentinelprotocol

UPP

$ 0.01247317 -2.03% -0.72% -0.19% -61.16% -25.85% -47.30% 1363
449

fountain

FTN

$ 0.02484576 0.38% 3.56% -21.00% -31.71% -53.14% 0% 1208
450

cred

LBA

$ 0.01448497 -5.82% -8.40% -27.18% -73.19% -4.96% -41.13% 1318
451

openanx

OAX

$ 0.07825912 -2.99% 12.64% 2.95% -65.46% -46.48% -46.58% 1006
452

wax

WAX

$ 0.03943133 -3.70% -4.42% -30.65% -62.60% -16.65% -75.35% 492.95M $ 19.43M 121
453

dai

DAI

$ 1.0067061 0.62% 0.44% -0.24% 0.80% 1.56% 1.67% 784
454

storm

STORM

$ 0.00160944 -1.24% 7.25% 3.03% -50.46% -52.73% -76.84% 4.09B $ 6.58M 205
455

pivot token

PVT

$ 0.00100590 -1.24% 0.53% -35.60% 0% 0% 0% 2102
456

temco

TEMCO

$ 0.00120708 -1.24% -7.39% -31.82% -63.88% -23.64% 0% 2039
457

tokenomy

TEN

$ 0.04456142 -2.56% 29.03% 10.29% -13.67% -9.82% -72.59% 1088
458

latium

LATX

$ 0.00321888 5.34% 53.11% 18.89% -38.09% -73.35% -80.53% 1748
459

qchi

QCH

$ 0.04989270 4.44% 15.66% 32.35% -58.49% -77.98% 87.52% 1072
460

merculet

MVP

$ 0.00090531 -1.24% 29.22% -3.40% -70.45% 346.69% 3.31% 2134
461

bread

BRD

$ 0.22351127 -0.16% -2.39% -32.10% -48.17% -10.93% -28.42% 59.77M $ 13.36M 152
462

whitecoin

XWC

$ 0.02383986 7.36% 3.97% -10.22% -56.69% -19.99% -73.48% 302.41M $ 7.20M 195
463

rate3

RTE

$ 0.00171003 -1.24% -4.86% -8.77% -29.14% -15.63% -60.41% 1937
464

nimiq

NIM

$ 0.00070413 -1.24% 0.23% 12.70% -52.59% -27.62% 0% 2203
465

engine

EGCC

$ 0.00080472 -12.22% 0.73% 28.79% 23.83% 98.54% -8.20% 2164
466

phantasma

SOUL

$ 0.05693401 1.26% -4.40% 13.90% -17.66% 97.82% 86.36% 1054
467

bottos

BTO

$ 0.00794662 1.32% 13.68% 36.27% -27.46% 5.98% -78.81% 498.47M $ 3.96M 247
468

mossland

MOC

$ 0.01870976 -4.82% -6.67% -1.82% -66.68% -74.47% -45.36% 92.34M $ 1.72M 334
469

nexus

NXS

$ 0.23357029 5.24% 7.83% -1.54% -36.05% -43.64% -74.10% 60.94M $ 14.23M 145
470

shinechain

SHE

$ 0.00110649 8.63% 10.59% -29.16% -72.28% 36.48% -19.66% 2063
471

tos

TOSC

$ 0.01267435 -5.01% -0.31% 32.29% -6.47% -13.38% 0% 1359
472

selfkey

KEY

$ 0.00160944 -1.24% 7.39% 10.39% -50.46% -45.61% -69.40% 1951
473

onegram

OGC

$ 48.202289 -1.24% -1.95% -2.76% 5.94% -71.75% 0% 707
474

taklimakannetwork

TAN

$ 0.00553245 -1.24% 2.16% 0% 0% 0% 0% 1584
475

locktrip

LOC

$ 0.51240614 -2.15% 15.54% 14.06% -16.36% -47.13% 6.38% 824
476

elitoken

ELI

$ 0.04174490 2.72% 9.67% 148.98% 94.70% 512.98% 322.03% 1096
477

himutualsociety

HMC

$ 0.01086373 -2.15% 8.53% -6.85% 18.20% 277.46% -19.29% 1399
478

ubex

UBEX

$ 0.00070413 -1.24% 0.27% 12.70% -15.71% 73.73% -93.85% 2211
479

aencoin

AEN

$ 0.04234844 6.88% 9.29% 19.96% 24.97% 194.25% 0% 1093
480

deepbrain

DBC

$ 0.00191121 -1.24% 6.32% -8.23% -37.60% 12.27% -79.23% 1.50B $ 2.86M 289
481

bezant

BZNT

$ 0.00875134 -0.09% -1.89% -6.62% -61.36% -73.28% -36.47% 1457
482

conceal

CCX

$ 0.22371245 -7.75% -1.71% -47.86% 46.34% 51.63% 0% 883
483

medicalchain

MTN

$ 0.00603540 -2.86% -4.29% -16.00% -36.88% -2.69% -73.94% 185.00M $ 1.11M 373
484

viacoin

VIA

$ 0.23809684 -2.72% -1.01% -10.05% -55.90% -51.55% -60.41% 23.15M $ 5.51M 220
485

spacechain

SPC

$ 0.00281652 -1.24% 4.26% -20.45% -60.59% -58.64% -77.62% 1783
486

ubiquechain

UCT

$ 0.01388143 8.16% -5.30% -42.29% -18.72% 86.13% -26.59% 1327
487

snowgem

XSG

$ 0.02665638 -3.07% -4.68% -24.71% -48.35% -71.60% -66.84% 6.24M $ 166.38K 504
488

showcoin

SHOW

$ 0.00100590 -1.24% 11.87% 7.33% -22.59% 37.86% -10.74% 2105
489

reddcoin

RDD

$ 0.00160944 -1.24% 7.40% 28.79% -35.78% 28.08% -52.39% 28.62B $ 46.07M 76
490

refereum

RFR

$ 0.00100590 -1.24% 0.50% -3.41% -56.65% -54.88% -72.77% 2103
491

peerplays

PPY

$ 0.87885600 1.48% 30.91% 57.39% 30.51% 16.83% -21.59% 797
492

redpulsephoenix

PHX

$ 0.00694071 -2.65% 6.72% 5.79% -58.22% -44.77% -42.85% 543.34M $ 3.77M 255
493

iexec

RLC

$ 0.24916176 2.01% 37.63% 8.17% -35.95% -35.92% -26.47% 86.99M $ 21.67M 115
494

pascalcoin

PASC

$ 0.14957752 -6.88% 60.03% 39.32% -31.40% -35.82% -75.37% 18.45M $ 2.76M 298
495

snetwork

SNET

$ 0.01388143 11.71% 35.57% 17.96% 15.93% 14.53% 0% 1326
496

piction

PXL

$ 0.00714189 4.65% 15.13% -2.03% 0% 0% 0% 1513
497

wowbit

WWB

$ 0.00995842 5.13% 2.91% -1.41% -33.36% -42.61% -76.94% 1431
498

prizm

PZM

$ 0.42951987 1.66% -1.28% 65.65% 137.80% 22.28% -16.38% 834
499

itt

ITT

$ 0.00241416 -1.24% -3.30% -40.56% -55.92% -81.50% -91.11% 1834
500

delphy

DPY

$ 0.04898739 -4.19% -34.85% 45.64% -32.77% -23.65% -72.56% 31.41M $ 1.53M 346
501

zebi

ZCO

$ 0.00321888 -9.71% -5.53% -26.40% -58.22% -48.44% -74.67% 1751
502

next

NET

$ 1.1301302 -2.36% -50.70% -24.81% -0.49% 0% 0% 776
503

lunyr

LUN

$ 1.0877817 -2.17% 9.76% 3.93% -55.04% -58.03% -58.79% 2.70M $ 2.94M 285
504

dmarket

DMT

$ 0.07825912 -4.91% -7.58% -20.31% -65.91% -68.34% -45.02% 1005
506

yoyow

YOYOW

$ 0.01770386 -5.54% 34.97% 39.35% -46.87% -6.69% -23.35% 211.43M $ 3.74M 258
507

blockport

BPT

$ 0.00623658 7.42% 11.52% 1.51% -27.76% -94.57% -92.26% 52.87M $ 329.73K 456
508

topchain

TOPC

$ 0.01046137 -1.24% -3.21% -40.56% 19.88% 65.43% -3.96% 1416
509

edinar

EDR

$ 0.00663894 0.28% -54.15% -56.03% -50.33% -11.94% -19.03% 1535
511

smartbitcoin

RBTC

$ 10,054.68 -0.99% 0.66% -2.74% 8.60% 147.79% 0% 693
512

neoworldcash

NASH

$ 0.00010059 -1.24% 0.21% -3.40% -45.81% 0% 0% 2809
513

celcius

CEL

$ 0.06568535 -0.79% 9.92% 0% 0% 0% 0% 1036
514

youlivecoin

UC

$ 0.00040236 -1.24% 0.33% -22.72% -13.30% 148.19% -8.20% 2356
515

ionchain

IONC

$ 0.01066255 -3.07% 10.08% -5.19% 14.88% 361.52% 0% 1407
516

penta

PNT

$ 0.00020118 -1.24% 100.76% -3.40% 8.38% -17.28% -77.05% 2528
517

palletone

PTN

$ 0.00824839 3.82% 24.64% 32.01% -4.44% 17.62% 0% 1472
518

data

DTA

$ 0.00050295 -1.24% 0.73% -31.00% -63.88% -62.40% -74.89% 4.25B $ 2.13M 323
519

syncfab

MFG

$ 0.00191121 -1.24% 12.30% -8.23% -1.95% 4.77% -38.94% 1903
520

digixgold

DGX

$ 49.418424 1.62% 3.12% -0.35% 14.72% 17.10% 0% 706
521

hashgard

GARD

$ 0.00010059 -1.24% 0.33% -3.40% 8.38% 148.19% -19.66% 2781
522

kickcoin

KICK

$ 0.00080472 12.87% -10.46% -3.41% -71.10% -75.18% -95.11% 321.13M $ 258.42K 471
523

zrcoin

ZRC

$ 3.0690050 3.32% -14.40% 123.44% 39.56% 52.86% 84.33% 736
524

dragoncoin

DRG

$ 0.11919930 11.14% 11.93% 28.61% 173.24% 64.30% -53.56% 939
525

iht

IHT

$ 0.00321888 1.94% -8.13% -38.18% -81.66% -65.92% -78.67% 514.46M $ 1.65M 338
526

sirinlabs

SRN

$ 0.00995842 -2.23% 3.83% 2.83% -63.38% -71.83% -85.30% 229.25M $ 2.28M 317
527

oduwacoin

OWC

$ 0.15702119 -3.41% 14.04% -1.13% 15.16% -30.10% 0% 14.24M $ 2.23M 320
528

magiccubecoin

MCC

$ 0.00311829 5.57% 15.37% -3.41% 0% 0% 0% 1757
529

uquidcoin

UQC

$ 0.10622318 -1.24% 56.55% 71.15% 3.83% 55.78% -65.17% 952
530

vantanetwork

VNT

$ 0.00030177 -1.24% 0.28% -27.55% -72.91% 0% 0% 2429
531

veritaseum

VERI

$ 16.997520 4.54% 49.34% 106.31% 25.69% 27.72% -6.04% 712
532

trias

TRY

$ 0.00241416 -8.84% -38.16% -47.31% -71.10% 0% 0% 1839
533

aidcoin

AID

$ 0.00784603 -19.76% -22.09% -32.73% -81.26% -84.13% -84.45% 1479
534

soverain

SOVE

$ 1.6558142 -20.99% -39.90% 0% 0% 0% 0% 759
535

bomb

BOMB

$ 1.6491752 8.83% -5.58% -58.55% -87.17% 0% 0% 760
536

game

GTC

$ 0.00543186 -3.04% -4.57% -6.86% -54.99% -45.96% -88.15% 603.56M $ 3.27M 273
537

medx

MEDX

$ 0.00392301 -3.71% 6.12% -10.30% -51.43% -11.21% -0.51% 1689
538

gexan

GEX

$ 0.09264351 -11.09% 189.21% 22.88% -2.55% 0% 0% 972
539

electronero

ETNX

$ 0.00814780 -16.67% 54.10% -11.09% -72.57% -95.04% 12915.65% 1473
540

vestchain

VEST

$ 0.00331947 -9.47% -42.94% -52.42% -75.00% 27.94% 0% 1740
541

aichain

AIT

$ 0.00231357 3.25% 0.88% -23.39% 107.72% 171.81% -48.66% 535.06M $ 1.23M 360
542

remme

REM

$ 0.00372183 -1.24% 6.24% -22.30% -42.72% -36.68% -26.61% 590.57M $ 2.19M 321
543

simone

SON

$ 705.77106 0.17% 0.15% 0% 0% 0% 0% 697
544

bec

BEC

$ 0.05944876 7.29% -10.55% -14.67% -56.10% -16.35% -26.34% 1047
545

cryptaur

CPT

$ 0.00050295 -1.24% 0.73% -19.50% 8.38% -40.91% -57.72% 2278
546

vexanium

VEX

$ 0.00492891 -3.22% -8.92% -18.39% -56.84% 15.79% -66.63% 1622
547

cryptoindex

CIX100

$ 0.74195282 -1.42% 2.81% -1.77% 0% 0% 0% 804
548

salt

SALT

$ 0.11054855 0.31% -0.94% 10.70% 7.49% -20.81% -73.17% 120.00M $ 13.26M 153
549

humaniq

HMQ

$ 0.00643776 5.34% 2.33% -3.41% -39.69% -33.82% -79.56% 184.19M $ 1.18M 368
550

swarm

SWM

$ 0.05170332 -2.94% -6.72% 0.91% -54.30% -27.45% -57.03% 1069
551

streamit

STREAM

$ 1.8316458 -0.31% 4.14% 0% 0% 0% 0% 758
552

carvertical

CV

$ 0.00020118 -1.24% 0.73% -3.40% -45.82% -50.36% -61.27% 2499
553

midasprotocol

MAS

$ 0.00533127 2.63% 26.54% -1.55% -24.44% 11.46% 0% 168.03M $ 895.83K 384
554

unibright

UBT

$ 0.01317730 4.33% 7.08% -1.14% -38.29% -42.97% -21.74% 1345
555

vethor

VTHO

$ 0.00050295 -1.24% 0.53% -31.00% -45.82% -46.06% -67.86% 2300
556

sixdomainchain

SDA

$ 0.00171003 -1.24% 13.88% 9.47% -61.62% -72.24% -79.31% 1938
557

eterbase

XBASE

$ 0.00402360 -19.38% 136.47% 103.36% -44.42% 0% 0% 1681
558

apex

CPX

$ 0.00482832 -15.35% -18.26% -5.38% -50.00% -37.32% -67.87% 1625
559

bihu

KEY

$ 0.00140826 -1.24% 8.23% -3.41% -47.68% -39.06% -6.28% 1990
560

insurchain

INSUR

$ 0.00020118 -1.24% 0.38% -3.40% 8.35% 65.44% -46.43% 2513
561

nix

NIX

$ 0.12181465 -1.57% 8.14% -3.41% -40.37% -21.67% -62.87% 936
562

m2o

M2O

$ 0.00120708 -1.24% 9.68% 131.83% 0.04% 892.75% 0% 2033
563

dropil

DROP

$ 0.00020118 -1.24% 0.48% -35.60% -27.75% -58.64% -94.64% 2502
564

essentia

ESS

$ 0.00080472 12.87% 15.24% 10.39% -45.81% -33.83% -85.56% 2165
565

yeed

YEED

$ 0.00050295 -1.24% 25.67% -3.40% 35.47% 55.08% 0% 2304
566

lobstex

LOBS

$ 0.02565048 -3.14% 2.28% -8.77% 68.47% 197.08% 19.80% 1196
567

influencechain

INC

$ 0.00201180 -1.24% -22.79% 7.33% -95.87% -92.57% -94.99% 1886
568

minexcoin

MNX

$ 0.09043053 -0.69% -5.97% -50.35% -4.88% -60.86% -95.41% 19.00M $ 1.71M 335
569

weshowtoken

WET

$ 0.00945547 -3.30% -1.77% -1.68% -66.49% -45.51% 0% 1442
570

hellogold

HGT

$ 0.00090531 -1.24% 0.73% 117.34% 39.34% -14.09% -78.73% 2132
571

bitcoingreen

BITG

$ 0.16537018 -4.04% -0.73% -38.38% -65.55% -60.07% -88.82% 906
572

asianfintech

AFIN

$ 0.01408261 7.18% 92.48% 26.39% -64.63% 0% 0% 1321
573

atbcoin

ATB

$ 0.00090531 -1.24% -9.21% -68.95% -93.08% -89.89% -97.11% 2123
574

pathhive

PHV

$ 0.02534871 -0.05% 2.15% -4.17% 146.04% 0% 0% 1199
575

pressone

PRS

$ 0.04144313 0.22% 9.16% 3.91% -42.09% -20.07% -9.08% 1098
576

bitstone

BST

$ 0.03701716 -2.83% -57.77% -91.60% -97.79% -95.64% -97.50% 1115
577

fanstime

FTI

$ 0.00060354 -1.24% 0.83% -27.55% -67.49% -21.64% -69.87% 2237
578

covesting

COV

$ 0.11708691 19.00% 39.91% 11.32% -24.78% 35.05% -83.41% 944
579

visionx

VNX

$ 0.00010059 -1.24% 0.68% -51.70% -81.94% 148.13% 0% 2847
580

araw

ARAW

$ 0.00010059 -1.24% 0.38% -3.40% 8.35% 0% 0% 2738
581

napoleonx

NPX

$ 0.26032726 -5.48% -8.56% -9.88% -26.04% 5.10% 70.46% 26.44M $ 6.88M 199
582

nkn

NKN

$ 0.02373927 -7.51% -0.80% -29.20% -67.17% -42.35% -45.44% 149.93M $ 3.55M 264
583

transcodium

TNS

$ 0.00392301 24.24% 18.75% 17.73% 24.28% 58.65% -25.39% 1691
584

expanse

EXP

$ 0.05482162 -25.04% 160.19% 51.28% -71.05% -49.89% -84.94% 16.73M $ 917.34K 382
585

nework

NKC

$ 0.00834898 3.76% 28.28% -4.56% -43.43% 17.69% -2.64% 147.58M $ 1.23M 362
586

1irstcoin

FST

$ 1.2847372 -4.65% -48.98% -49.45% -14.61% 0% 0% 770
587

sentinel

SENT

$ 0.00201180 3.96% -4.37% -60.57% 97.04% 71.16% 3.64% 1889
588

iic

IIC

$ 0.00020118 -1.24% 0.35% -35.60% -27.75% 24.09% -19.67% 2511
589

ulord

UT

$ 0.01991684 6.85% 26.78% -4.85% -58.50% -59.83% -84.66% 1257
590

japancontenttoken

JCT