Cryptocoin overview - WorldCoinIndex.com

Trending Overview maximum historique Year to year

#	Nom	Téléscripteur	Dernier prix	%	%7d	%30d	%90d	%180d	%365d	# Pièces de monnaie	Capitalisation boursière	MC rank
1	bitcoin	BTC	$ 12,260.53	2.85%	7.20%	12.40%	28.39%	63.63%	48.78%	18.52M	$ 227.10B	1
2	ethereum	ETH	$ 382.33270	3.30%	-0.28%	3.00%	45.45%	104.55%	117.57%	113.09M	$ 43.24B	2
3	bitcoincash	BCH	$ 257.21388	6.67%	1.55%	14.19%	8.06%	8.10%	14.24%	18.45M	$ 4.74B	5
4	tron	TRX	$ 0.02685046	2.85%	-0.53%	0.06%	50.99%	99.08%	73.32%	66.68B	$ 1.79B	14
5	litecoin	LTC	$ 49.385521	5.16%	-2.37%	4.96%	9.83%	14.62%	-10.13%	65.71M	$ 3.24B	7
6	ripple	XRP	$ 0.24839749	2.04%	-2.74%	1.07%	22.58%	29.35%	-15.66%	45.24B	$ 11.23B	3
7	chainlink	LINK	$ 10.525545	6.39%	-5.61%	9.91%	35.77%	182.09%	317.34%	350.00M	$ 3.68B	6
8	eos	EOS	$ 2.5698514	1.46%	-2.87%	-3.79%	-3.12%	-4.13%	-12.56%	1.01B	$ 2.61B	11
9	monero	XMR	$ 121.87171	3.31%	-6.66%	29.96%	71.24%	105.98%	115.65%	16.92M	$ 2.06B	12
10	neo	NEO	$ 17.776778	4.52%	0.91%	-24.34%	54.07%	126.33%	142.74%	70.53M	$ 1.25B	18
11	zcash	ZEC	$ 62.269182	7.50%	-11.45%	9.99%	-2.41%	39.89%	71.06%	10.29M	$ 641.29M	24
12	ethereumclassic	ETC	$ 5.2564913	2.82%	-2.94%	3.13%	-16.90%	-6.25%	16.49%	109.78M	$ 577.06M	27
13	uniswap	UNI	$ 3.0060266	5.03%	-10.95%	-42.11%	0%	0%	0%	126.20M	$ 379.36M	35
14	dash	DASH	$ 73.877864	4.33%	3.52%	4.00%	1.22%	-9.27%	6.52%	9.66M	$ 714.25M	23
15	yearnfinance	YFI	$ 13,573.49	3.44%	-12.45%	-46.65%	1063.81%	0%	0%	30.00K	$ 407.20M	34
16	polkadot	DOT	$ 4.0171490	2.81%	-8.32%	-12.34%	-97.38%	-95.75%	-95.94%			917
17	cardano	ADA	$ 0.10445974	2.13%	-5.65%	18.08%	-16.15%	157.22%	164.09%	25.92B	$ 2.70B	10
18	bitcoinsv	BCHSV	$ 162.29439	2.88%	-4.09%	6.39%	-11.62%	-16.49%	74.61%	18.45M	$ 2.99B	8
19	binancecoin	BNB	$ 29.567624	2.52%	-4.56%	14.10%	62.21%	83.99%	59.73%	99.01M	$ 2.92B	9
20	stellarlumens	XLM	$ 0.08300350	2.69%	8.97%	8.86%	-16.07%	33.31%	30.98%	20.85B	$ 1.73B	15
21	tether	USDT	$ 1.0038924	0.16%	0.52%	0.36%	0.38%	0.38%	-0.94%	9.18B	$ 9.22B	4
22	filecoin	FIL	$ 30.097524	-3.60%	-62.63%	48.50%	72.20%	300.84%	289.63%	18.00M	$ 541.75M	29
23	qtum	QTUM	$ 2.2156501	3.20%	-6.05%	-12.14%	-5.72%	59.49%	28.52%	89.40M	$ 198.08M	50
24	dfi-money	YFII	$ 1,849.088	2.26%	-19.18%	-44.36%	0%	0%	0%	39.99K	$ 73.95M	85
25	cosmos	ATOM	$ 5.3280598	5.85%	-10.62%	16.54%	31.80%	119.84%	83.19%	190.68M	$ 1.01B	19
26	ontology	ONT	$ 0.53651897	3.48%	-8.34%	-24.30%	-27.98%	26.53%	-8.77%	494.85M	$ 265.49M	42
27	binanceusd	BUSD	$ 1.0000917	-0.01%	-0.07%	0.04%	-0.06%	-0.03%	-0.08%	160.17M	$ 160.18M	56
28	omisego	OMG	$ 3.2611583	3.13%	-6.80%	15.95%	89.37%	445.96%	300.03%	140.24M	$ 457.36M	32
29	bittorrent	BTT	$ 0.00024521	2.85%	-28.54%	12.40%	-35.53%	9.09%	-40.49%	170.42B	$ 41.78M	107
30	just	JST	$ 0.02574711	1.40%	-10.67%	-37.72%	207.67%	0%	0%			1677
31	wrappedbitcoin	WBTC	$ 12,328.91	2.88%	7.64%	12.82%	0%	0%	0%			758
32	sun	SUN	$ 11.051849	3.42%	-21.28%	-47.67%	0%	0%	0%			866
33	tezos	XTZ	$ 2.1305051	3.61%	-10.28%	-3.00%	-30.36%	-14.33%	142.35%	737.88M	$ 1.57B	16
34	okb	OKB	$ 5.0417580	5.90%	-17.21%	-18.34%	-6.79%	3.06%	109.72%	286.02M	$ 1.44B	17
35	abbccoin	ABBC	$ 0.56263585	-7.60%	15.10%	101.32%	213.05%	386.65%	87.68%	505.08M	$ 284.17M	41
36	usd coin	USDC	$ 1.0064635	0.34%	0.68%	0.72%	0.45%	0%	0%			1039
37	waves	WAVES	$ 3.0744401	7.12%	21.70%	26.95%	83.21%	203.31%	278.89%	100.00M	$ 307.44M	39
38	ren	REN	$ 0.31227464	9.88%	-13.16%	35.23%	90.59%	408.87%	471.57%	520.32M	$ 162.48M	55
39	swipe	SXP	$ 1.1181565	-1.11%	-10.03%	-25.38%	-29.46%	92.75%	-47.15%	61.13M	$ 68.35M	89
40	cryptocomchain	CRO	$ 0.10519537	-1.07%	-28.54%	-34.13%	-28.07%	100.85%	192.79%	18.46B	$ 1.94B	13
41	bandprotocol	BAND	$ 5.8247340	3.72%	-13.60%	-10.71%	19.79%	836.60%	1638.85%	20.49M	$ 119.37M	66
42	vechain	VET	$ 0.01103443	2.85%	-2.55%	-22.19%	-36.94%	183.21%	234.76%	55.45B	$ 611.91M	25
43	thetatoken	THETA	$ 0.61032711	2.17%	-19.05%	6.45%	136.22%	506.06%	610.11%	870.50M	$ 531.29M	30
44	nem	XEM	$ 0.10225247	-5.64%	-16.60%	-9.17%	104.04%	171.85%	150.68%	8.99B	$ 920.27M	20
45	huobitoken	HT	$ 4.4547421	2.60%	-5.17%	-7.37%	3.05%	13.04%	30.54%	50.00M	$ 222.73M	47
46	loopring	LRC	$ 0.16441314	4.25%	-11.97%	-35.70%	29.12%	437.81%	426.44%	286.17M	$ 47.05M	101
47	sushi	SUSHI	$ 0.64747639	3.69%	-11.96%	-60.10%	0%	0%	0%	131.65M	$ 85.24M	76
48	bancor	BNT	$ 0.92738671	3.12%	-29.99%	7.90%	-39.98%	345.70%	168.14%	76.67M	$ 71.10M	88
49	idex	IDEX	$ 0.05541760	-13.43%	-16.75%	-18.45%	-6.01%	248.87%	357.49%			1487
50	synthetixnetwork	SNX	$ 3.5806756	-3.32%	-20.81%	-8.51%	1.08%	414.57%	0%			924
51	algorand	ALGO	$ 0.29915700	3.83%	-12.81%	-6.91%	-14.30%	55.35%	0%	430.28M	$ 128.72M	63
52	0x	ZRX	$ 0.37210717	2.01%	-10.77%	-7.30%	-8.02%	113.23%	12.02%	587.71M	$ 218.69M	48
53	bat	BAT	$ 0.21492714	2.96%	-0.78%	-10.76%	-19.19%	29.33%	-5.23%	1.50B	$ 322.39M	37
54	compound	COMP	$ 96.435222	1.55%	-15.03%	-32.15%	-38.93%	0%	0%	2.56M	$ 246.99M	44
55	iostoken	IOST	$ 0.00527202	2.85%	-11.36%	-13.69%	-14.71%	59.91%	20.71%	6.79B	$ 35.81M	116
56	curve-dao-token	CRV	$ 0.37222978	3.80%	-29.06%	-72.04%	0%	0%	0%	72.35M	$ 26.93M	131
57	kusama	KSM	$ 28.368441	1.23%	-7.84%	-24.99%	175.28%	507.92%	0%			834
58	tellor	TRB	$ 20.693620	7.76%	-10.75%	-24.77%	38.99%	261.27%	0%			841
59	uma	UMA	$ 8.0893477	-0.57%	-9.57%	-31.51%	189.82%	0%	0%			882
60	tnccoin	TNC	$ 0.11083481	1.50%	4.88%	12.27%	14.04%	0%	0%			1359
61	zilliqa	ZIL	$ 0.01839073	0.83%	-6.51%	17.08%	-3.30%	338.30%	233.10%	6.58B	$ 121.02M	65
62	dogecoin	DOGE	$ 0.00257471	2.85%	-2.12%	-5.59%	-20.37%	27.27%	-5.32%	124.53B	$ 320.62M	38
63	seele	SEELE	$ 0.02010720	7.43%	34.20%	292.20%	193.67%	-73.48%	-64.22%	696.70M	$ 14.00M	167
64	yfvalue	YFV	$ 3.5259939	-6.24%	-18.86%	-66.87%	0%	0%	0%	2.95M	$ 10.43M	197
65	reserverights	RSR	$ 0.01005360	6.75%	-6.49%	-32.73%	-18.05%	283.36%	388.01%			1953
66	aragon	ANT	$ 2.9668038	1.79%	-15.74%	-20.70%	72.74%	191.06%	279.62%	39.60M	$ 117.51M	69
67	dai	DAI	$ 1.0097775	0.11%	0.07%	-0.01%	-1.64%	-0.07%	0.33%			1038
68	kyber	KNC	$ 0.90678572	4.56%	-8.65%	-10.00%	-45.41%	92.59%	399.50%	180.93M	$ 164.06M	54
69	phala-network	PHA	$ 0.19101840	5.28%	48.85%	71.01%	0%	0%	0%			1265
70	trueusd	TUSD	$ 1.0032758	-0.06%	0.07%	0.21%	0.17%	0.07%	0.30%	197.66M	$ 198.31M	49
71	bytom	BTM	$ 0.06154787	2.24%	-7.06%	-19.74%	-31.44%	8.08%	6.85%	987.00M	$ 60.74M	91
72	paxosstandard	PAX	$ 1.0000880	-0.06%	-0.05%	-0.02%	-0.11%	-0.01%	-0.06%	109.64M	$ 109.65M	71
73	decentraland	MANA	$ 0.07282756	2.16%	-5.53%	-6.23%	53.17%	147.95%	142.13%	1.05B	$ 76.47M	84
74	maker	MKR	$ 560.35913	1.84%	-4.14%	16.78%	14.08%	67.96%	4.98%	1.00M	$ 563.48M	28
75	serum	SRM	$ 1.0803942	2.74%	-19.12%	-41.59%	0%	0%	0%	31.00M	$ 33.49M	120
76	celsius	CEL	$ 0.59708795	-47.39%	-53.86%	-20.11%	40.78%	485.94%	913.40%			1111
77	rio-defi	RFUEL	$ 0.07319511	2.33%	-20.80%	0%	0%	0%	0%			1427
78	gatechaintoken	GT	$ 0.51065119	1.63%	-4.07%	-8.71%	-2.89%	17.97%	-2.35%			1132
79	tmtg	TMTG	$ 0.02047501	-2.41%	-2.18%	8.50%	-52.36%	396.84%	2660.77%			1738
80	storj	STORJ	$ 0.37921690	1.86%	-34.51%	-2.62%	104.50%	288.42%	197.47%	102.97M	$ 39.05M	111
81	balancer	BAL	$ 12.442479	0.81%	-16.78%	-27.17%	9.43%	0%	0%			862
82	bitshares	BTS	$ 0.01888122	2.18%	-2.89%	-30.76%	-26.46%	8.62%	-27.95%	2.49B	$ 47.16M	100
83	gamexcoin	GXC	$ 0.42041367	2.22%	-2.52%	-25.08%	-17.73%	4.74%	-12.60%	726.38M	$ 305.38M	40
84	ankrnetwork	ANKR	$ 0.00796934	1.29%	-7.10%	32.83%	4.76%	490.89%	271.96%			2024
85	nano	NANO	$ 0.88680112	0.66%	9.54%	12.04%	-13.57%	54.23%	9.20%	133.24M	$ 118.16M	68
86	nest protocol	NEST	$ 0.05198447	-1.12%	-15.04%	2.49%	19.10%	0%	0%			1500
87	tenx	PAY	$ 0.05272010	0.97%	-0.23%	-19.31%	-10.87%	39.05%	-36.15%	205.21M	$ 10.81M	195
88	meme	MEME	$ 268.82519	-12.03%	-39.26%	-76.56%	0%	0%	0%			776
89	maticnetwork	MATIC	$ 0.01606123	3.64%	-9.40%	-27.82%	-24.93%	12.23%	7.68%	470.34M	$ 7.55M	220
90	cvault-finance	CORE	$ 6,028.663	14.22%	40.21%	0%	0%	0%	0%	10.00K	$ 60.28M	92
91	aave	LEND	$ 0.51702667	2.05%	-5.01%	-3.37%	69.38%	1542.93%	6302.28%	1.01B	$ 523.70M	31
92	dia	DIA	$ 1.1529805	-0.19%	-25.39%	-38.40%	0%	0%	0%			1023
93	selfkey	KEY	$ 0.00245209	-17.72%	34.00%	-10.08%	51.68%	309.08%	56.61%			2422
94	icon	ICX	$ 0.36965506	1.20%	-10.55%	-17.59%	-11.93%	47.80%	124.85%	519.57M	$ 192.06M	51
95	truechain	TRUE	$ 0.20266587	4.55%	-13.48%	-20.36%	-45.13%	-23.92%	-3.10%	74.00M	$ 14.99M	164
96	nxm	WNXM	$ 25.658260	2.56%	-26.51%	-33.81%	241.22%	0%	0%			836
97	solana	SOL	$ 1.9310269	2.16%	-19.22%	-29.27%	78.13%	205.86%	0%	23.33M	$ 45.06M	104
98	kava	KAVA	$ 1.8228960	0.38%	-21.38%	-26.16%	-37.84%	241.69%	0%	6.23M	$ 11.36M	186
99	fairgame	FAIR	$ 0.00551723	0.61%	-7.23%	-18.42%	152.25%	309.08%	139.12%			2158
100	yamv2	YAMV2	$ 8.2584198	0.49%	-13.91%	-59.94%	0%	0%	0%	3.72M	$ 30.77M	125
<< Montre tout >>
101	king dag	KDAG	$ 0.24300376	3.63%	-0.11%	3.09%	45.27%	0%	0%			1230
102	kcash	KCASH	$ 0.04168581	7.59%	-22.29%	-39.82%	202.32%	249.90%	516.91%			1556
103	bitcoingold	BTG	$ 7.5744771	0.89%	-5.53%	-7.34%	-19.57%	-18.77%	0.15%	17.51M	$ 132.65M	61
104	aergro	AERGO	$ 0.04597699	7.43%	5.23%	8.07%	-15.47%	113.06%	-5.43%			1531
105	uquidcoin	UQC	$ 5.7848663	3.32%	6.95%	62.62%	237.21%	1047.70%	6676.12%			904
106	kucoinshares	KCS	$ 0.92983544	0.75%	6.75%	-18.61%	8.01%	-1.96%	-14.21%	91.04M	$ 84.65M	77
107	mantra dao	OM	$ 0.09367013	0.74%	-39.29%	-56.30%	0%	0%	0%	109.18M	$ 10.22M	199
108	aeternity	AE	$ 0.10727966	0.77%	-7.77%	-16.44%	-34.68%	6.61%	-41.67%	259.45M	$ 27.83M	127
109	lition	LIT	$ 0.13363932	10.77%	3.49%	7.66%	113.90%	99.28%	102.46%			1322
110	fantom	FTM	$ 0.02329501	2.31%	-21.96%	-39.16%	54.07%	640.23%	75.58%	1.81B	$ 42.24M	106
111	avalanche	AVAX	$ 3.9185889	2.85%	-10.92%	-65.93%	-21.39%	0%	0%			919
112	originprotocol	OGN	$ 0.16024458	2.45%	-14.15%	-29.03%	-55.73%	-28.55%	0%			1300
113	aelf	ELF	$ 0.09146357	0.82%	-4.69%	-17.71%	-11.27%	46.54%	10.77%	250.00M	$ 22.86M	140
114	flamingo-finance	FLM	$ 0.24079686	1.00%	-16.78%	0%	0%	0%	0%			1232
115	bridge-oracle	BRG	$ 0.00490421	5.48%	-57.96%	-59.13%	0%	0%	0%			2211
116	precium	PCM	$ 0.01973938	20.86%	3.35%	9.67%	284.40%	778.15%	0%			1752
117	augur	REP	$ 13.555736	3.60%	-3.97%	-6.66%	-42.33%	35.18%	65.82%	11.00M	$ 149.11M	59
118	golff	GOF	$ 0.65348640	-9.96%	-10.72%	-78.96%	0%	0%	0%			1099
119	quant	QNT	$ 12.375982	-0.23%	11.08%	20.57%	42.90%	112.98%	122.61%	12.07M	$ 149.41M	58
120	tomochain	TOMO	$ 0.63938447	3.72%	-21.64%	-8.21%	-29.37%	94.82%	103.12%	65.23M	$ 41.70M	108
121	apmcoin	APM	$ 0.17115704	-3.38%	93.34%	126.74%	302.65%	7.80%	0%			1283
122	digibyte	DGB	$ 0.02157853	0.56%	-10.16%	-29.85%	-8.13%	101.39%	190.96%	8.60B	$ 185.61M	52
123	pantheon x	XPN	$ 0.06032160	-1.56%	16.94%	74.45%	819.32%	0%	0%			1471
124	primas	PST	$ 0.01348653	16.63%	21.56%	-44.06%	-55.68%	-20.00%	-82.40%	51.20M	$ 690.51K	426
125	akropolis	AKRO	$ 0.01250574	8.15%	-21.90%	-6.03%	7.79%	288.15%	144.77%			1873
126	ravencoin	RVN	$ 0.01250569	1.85%	-5.74%	-19.26%	-39.12%	-27.75%	-60.89%	7.18B	$ 89.87M	75
127	decred	DCR	$ 12.052104	1.92%	0.97%	-5.16%	-24.46%	-6.38%	-17.68%	10.78M	$ 130.00M	62
128	siacoin	SC	$ 0.00257470	2.85%	-16.62%	-12.58%	-20.37%	90.90%	30.19%	30.40B	$ 78.27M	83
129	hypercash	HC	$ 1.0729192	1.98%	-3.58%	-19.33%	-18.30%	4.92%	-24.05%			1029
130	orchid	OXT	$ 0.23503356	3.71%	-9.83%	-39.86%	27.73%	0%	0%	65.80M	$ 15.46M	160
131	elrond	EGLD	$ 7.4124730	3.41%	-6.35%	-28.80%	0%	0%	0%			888
132	nuls	NULS	$ 0.23993775	2.01%	-10.23%	-9.48%	-48.70%	17.99%	-25.76%	92.30M	$ 22.14M	142
133	titanswap	TITAN	$ 0.48134677	-1.59%	39.40%	0%	0%	0%	0%			1147
134	usdj	USDJ	$ 0.99837157	0.73%	-0.85%	-0.46%	-0.49%	0%	0%			1041
135	sharetoken	SHR	$ 0.02194627	5.80%	-5.01%	-20.16%	15.97%	815.31%	0%			1716
136	xdai	STAKE	$ 12.309285	6.23%	-9.79%	-48.22%	252.97%	0%	0%			863
137	fetchai	FET	$ 0.04671263	3.39%	-11.98%	-31.04%	-10.03%	204.11%	16.64%	81.54M	$ 3.80M	278
138	nexo	NEXO	$ 0.14908753	4.22%	13.94%	22.69%	-23.67%	34.08%	50.52%	560.00M	$ 83.48M	78
139	numeraire	NMR	$ 25.763891	-2.80%	-16.95%	-16.24%	19.35%	17.52%	492.07%	2.22M	$ 57.28M	94
140	foin	FOIN	$ 0.55491172	2.17%	-1.53%	-22.23%	-10.17%	-47.86%	-99.96%			1117
141	firmachain	FCT	$ 0.06951722	1.77%	10.31%	-18.30%	18.87%	316.05%	0%			1438
142	thorchain	RUNE	$ 0.48980651	4.02%	-16.13%	17.79%	-7.38%	323.93%	2518.46%			1140
143	beam	BEAM	$ 0.23920299	2.37%	-11.79%	-25.77%	-41.30%	-12.66%	-59.22%	44.65M	$ 10.68M	196
144	ocean	OCEAN	$ 0.32796806	-2.06%	-13.58%	-11.23%	77.78%	448.51%	1267.68%	314.11M	$ 103.01M	72
145	pickle-finance	PICKLE	$ 18.594992	-0.94%	-38.88%	-40.82%	0%	0%	0%	976.13K	$ 18.15M	154
146	velo	VELO	$ 1.0666625	0.31%	21.04%	0%	0%	0%	0%			1030
147	grin	GRIN	$ 0.27426812	2.85%	-13.46%	-23.99%	-38.39%	-44.33%	-72.79%	55.46M	$ 15.21M	163
148	powerpool	CVP	$ 1.3225389	-3.76%	-30.79%	-42.59%	0%	0%	0%			1007
149	ftxtoken	FTT	$ 3.6327959	1.67%	-0.95%	-3.27%	21.36%	30.35%	168.43%	94.34M	$ 342.74M	36
150	conun	CON	$ 0.01140229	2.85%	-9.37%	7.76%	135.11%	534.07%	123.18%			1894
151	status	SNT	$ 0.02304971	1.23%	-7.56%	-18.10%	-13.43%	26.08%	85.24%	3.47B	$ 79.99M	81
152	wom	WOM	$ 0.25783807	1.73%	-8.02%	6.67%	34.83%	290.59%	0%			1219
153	klaytn	KLAY	$ 0.46626806	-4.32%	5.72%	-20.33%	198.25%	420.74%	0%			1150
154	davincicoin	DAC	$ 0.00367815	2.85%	-5.41%	-3.66%	-30.93%	104.54%	27.53%	3.60B	$ 13.24M	173
155	pearl	PEARL	$ 168.33994	-2.88%	-22.72%	-67.00%	0%	0%	0%			780
156	refereum	RFR	$ 0.00159386	-10.87%	248.39%	630.59%	319.03%	203.89%	114.91%			2590
157	unussedleo	LEO	$ 1.2134205	-1.32%	2.26%	-1.97%	3.00%	16.40%	18.69%			1012
158	arcblock	ABT	$ 0.07417622	2.00%	-14.44%	-30.82%	-39.53%	-18.59%	-46.03%	92.27M	$ 6.84M	224
159	gifto	GTO	$ 0.00907279	-1.16%	-13.78%	-16.83%	-24.88%	5.29%	-32.04%	1.00B	$ 9.07M	209
160	loomnetwork	LOOM	$ 0.01937157	0.31%	-18.18%	-17.40%	-16.85%	33.27%	-16.93%	606.37M	$ 11.74M	184
161	ampleforth	AMPL	$ 1.0791721	21.58%	18.40%	46.55%	-41.12%	-16.99%	68.46%	5.83M	$ 6.29M	235
162	steem	STEEM	$ 0.15460475	0.53%	-5.34%	-9.38%	-28.16%	0.07%	-5.00%	252.01M	$ 38.96M	112
163	irisnet	IRIS	$ 0.05934097	2.21%	-15.77%	4.42%	-10.60%	449.98%	234.94%	2.00B	$ 119.11M	67
164	mxc	MXC	$ 0.01593863	-1.69%	-16.55%	-23.90%	31.97%	266.76%	867.10%			1816
165	zcoin	XZC	$ 3.8097016	1.91%	-9.82%	-11.05%	-38.02%	-4.27%	-22.70%	8.92M	$ 33.99M	118
166	molecularcoin	MOF	$ 0.19555479	9.21%	-6.82%	-6.04%	-54.67%	-13.72%	-64.16%	42.25M	$ 8.26M	213
167	enjin	ENJ	$ 0.14381605	2.24%	-9.01%	-12.05%	-24.46%	18.92%	152.57%	767.10M	$ 110.32M	70
168	bzx-protocol	BZRX	$ 0.11475858	3.96%	-9.85%	-55.55%	0%	0%	0%			1354
169	cryptocom	MCO	$ 3.0274934	-12.62%	-27.57%	-32.44%	-26.94%	-41.57%	-13.50%	31.58M	$ 95.63M	73
170	golem	GNT	$ 0.08999231	0.38%	-15.49%	-11.95%	46.27%	133.21%	92.61%	820.00M	$ 73.79M	86
171	cortex	CTXC	$ 0.08962449	3.27%	0.08%	-10.40%	-31.31%	0.35%	37.32%	149.79M	$ 13.42M	169
172	iexec	RLC	$ 0.82353999	4.73%	-21.03%	-15.20%	-36.38%	152.20%	156.06%	86.99M	$ 71.64M	87
173	bidao	BID	$ 0.01888122	-9.50%	-23.57%	0%	0%	0%	0%			1768
174	ong	ONG	$ 0.11721026	2.85%	-4.31%	-13.35%	-37.11%	37.34%	-13.22%			1349
175	thetafuel	TFUEL	$ 0.00968578	1.56%	-0.37%	4.46%	11.93%	462.04%	186.68%	3.83B	$ 37.17M	114
176	mainframe	MFT	$ 0.00171646	2.85%	0.05%	-7.44%	-24.79%	227.26%	89.36%	2.16B	$ 3.71M	280
177	coti	COTI	$ 0.02954788	2.42%	-22.19%	-36.71%	-29.54%	39.84%	171.64%			1646
178	hex	HEX	$ 0.00539463	5.24%	34.76%	26.81%	28.93%	139.99%	0%	136.66B	$ 737.26M	22
179	aos	AOS	$ 0.06007661	-1.76%	0.05%	-9.56%	0%	0%	0%			1472
180	bosagora	BOA	$ 0.09403828	-5.42%	16.46%	53.12%	30.12%	89.30%	835.39%			1391
181	wing	WING	$ 14.509185	-0.87%	-25.39%	-70.86%	0%	0%	0%			851
182	crypto-price-index	CPI	$ 83.948605	-1.53%	-6.27%	-9.86%	0%	0%	0%			800
183	achain	ACT	$ 0.00735631	-0.47%	-11.89%	-19.72%	-11.08%	53.40%	-11.61%	300.00M	$ 2.20M	338
184	utrust	UTK	$ 0.11046700	-0.36%	-17.73%	-27.20%	26.13%	1138.91%	396.50%	450.00M	$ 49.71M	97
185	basid-coin	BASID	$ 0.68462816	3.68%	5.72%	0%	0%	0%	0%			1093
186	ff1token	FF1	$ 2.6092866	0.08%	-8.14%	-48.31%	-42.37%	-22.80%	0%			952
187	mxtoken	MX	$ 0.16232886	-1.04%	4.21%	20.11%	20.64%	46.58%	-3.63%			1296
188	bluzelle	BLZ	$ 0.07859001	2.85%	-29.02%	-21.09%	11.08%	414.15%	195.27%			1417
189	lambda	LAMB	$ 0.01765510	2.14%	-10.25%	-19.07%	-12.01%	36.20%	-29.98%	752.67M	$ 13.28M	172
190	aurora	AOA	$ 0.00563984	7.52%	9.58%	-12.37%	-62.70%	370.44%	-18.52%			2150
191	arpa chain	ARPA	$ 0.01740995	2.13%	-15.43%	-41.75%	-23.72%	88.91%	48.78%			1790
192	datacoin	DATA	$ 0.04389270	-1.02%	6.31%	9.94%	-19.45%	-0.71%	239.27%			1546
193	waykichain	WICC	$ 0.19555479	-0.46%	-9.63%	-25.77%	-10.86%	32.08%	57.05%	175.40M	$ 34.30M	117
194	bitcoindiamond	BCD	$ 0.52977762	2.85%	-3.52%	-8.35%	-41.88%	-2.15%	10.43%	153.75M	$ 81.45M	80
195	alchemy-pay	ACH	$ 0.00993103	-3.13%	-23.16%	-55.37%	0%	0%	0%			1955
196	meta	MTA	$ 1.1651142	3.37%	-55.74%	-65.51%	0%	0%	0%			1022
197	harmony	ONE	$ 0.00490421	5.48%	-12.49%	-10.08%	-31.24%	87.01%	-12.48%			2216
198	iota	IOT	$ 0.27058996	2.85%	-5.29%	2.76%	-4.22%	69.86%	-0.13%	2.77B	$ 752.11M	21
199	wazirx	WRX	$ 0.09342492	1.25%	-3.45%	-4.73%	-30.81%	-30.30%	0%			1393
200	holotoken	HOT	$ 0.00049042	2.85%	7.20%	-10.08%	-35.53%	63.63%	-45.90%	161.33B	$ 79.12M	82
201	thundertoken	TT	$ 0.00441377	0.07%	-3.52%	-8.04%	-21.33%	-23.50%	-24.56%			2235
202	jubi-token	JT	$ 0.11353253	0.46%	4.16%	-6.99%	0%	0%	0%			1357
203	dragontoken	DT	$ 1.1470955	0.25%	-1.52%	-2.95%	-23.13%	-32.56%	-48.71%			1024
204	nervosnetwork	CKB	$ 0.00392335	-0.27%	-14.24%	-16.36%	-27.62%	-16.89%	0%			2268
205	dextools	DEXT	$ 0.04695784	2.85%	-4.07%	-8.80%	436.74%	0%	0%			1525
206	bitmaxtoken	BTMX	$ 0.04168581	0.48%	-22.95%	-11.54%	-16.18%	0.42%	-40.63%			1555
207	luna	LUNA	$ 0.31411371	1.42%	-3.84%	2.33%	-22.71%	56.83%	-39.97%			1199
208	lisk	LSK	$ 1.0903252	1.80%	-4.91%	-18.32%	-14.45%	5.68%	40.22%	116.21M	$ 126.70M	64
209	unionfaircoin	UFC	$ 0.08962417	4.42%	17.84%	8.54%	0%	0%	0%			1402
210	the sandbox	SAND	$ 0.03800751	-2.20%	-17.75%	-10.43%	0%	0%	0%			1577
211	digitex	DGTX	$ 0.03138696	7.03%	6.37%	-3.77%	-69.44%	-27.40%	-32.47%			1626
212	komodo	KMD	$ 0.48711097	0.44%	-13.47%	-22.69%	-28.43%	-12.23%	-13.24%	100.17M	$ 48.79M	99
213	swerve	SWRV	$ 0.61792861	-1.32%	-13.20%	-62.42%	0%	0%	0%	9.48M	$ 5.86M	242
214	elastos	ELA	$ 1.7977619	0.46%	10.51%	-2.13%	-16.35%	40.90%	-3.30%	5.05M	$ 9.07M	208
215	airswap	AST	$ 0.12297314	-0.81%	-25.59%	4.77%	82.91%	750.37%	367.81%	150.00M	$ 18.44M	153
216	mci-coin	MCI	$ 0.02231408	-4.98%	21.18%	7.36%	0%	0%	0%			1711
217	boxtoken	BOX	$ 0.00220689	2.85%	1.55%	-15.70%	-93.17%	-91.58%	-95.49%			2456
218	celernetwork	CELR	$ 0.00404597	-5.72%	-19.60%	-24.30%	-38.34%	145.45%	-16.78%	2.74B	$ 11.10M	190
219	hashshare	HSS	$ 0.04021454	-0.78%	6.55%	3.27%	141.65%	677.84%	0%			1564
220	enigma	ENG	$ 0.62173162	-13.98%	-11.93%	14.84%	98.60%	289.38%	101.68%	74.83M	$ 46.52M	103
221	polymathnetwork	POLY	$ 0.04426036	-4.06%	-13.04%	5.67%	4.83%	128.07%	69.97%	348.41M	$ 15.42M	161
222	kvi	KVI	$ 0.00294251	2.85%	-40.17%	-32.56%	0%	0%	0%			2360
223	cybervein	CVT	$ 0.12518004	1.65%	-4.50%	20.17%	219.51%	464.41%	2938.17%			1336
224	metahash	MHC	$ 0.00355554	-0.58%	3.62%	8.65%	-35.54%	43.80%	2.73%			2309
225	moeda	MDA	$ 0.37713262	2.95%	47.40%	29.29%	-18.68%	11.04%	-50.30%			1177
226	poseidonnetwork	QQQ	$ 0.08925635	6.81%	119.21%	218.39%	340.66%	274.60%	3284.83%			1403
227	horizen	ZEN	$ 5.8286574	5.21%	-7.24%	0.17%	-29.82%	-5.30%	51.67%	8.92M	$ 51.99M	96
228	ltonetwork	LTO	$ 0.06191546	0.65%	-6.66%	-12.68%	-19.52%	50.79%	131.90%			1464
229	chromia	CHR	$ 0.02905746	0.72%	-23.71%	-19.76%	-54.87%	63.63%	13.38%	115.29M	$ 3.35M	288
230	orion protocol	ORN	$ 1.4143699	0.15%	-28.42%	-42.55%	-49.45%	0%	0%			1000
231	melonport	MLN	$ 17.433188	-0.44%	-24.21%	-47.89%	50.26%	486.21%	348.66%	749.40K	$ 13.06M	176
232	chiliz	CHZ	$ 0.01066666	2.85%	-2.85%	-7.75%	-12.37%	56.44%	7.87%			1925
233	yobittoken	YO	$ 1,519.685	-4.86%	-2.28%	72.72%	71.62%	107.20%	58.73%			764
234	plutusdefi	PLT	$ 0.03518760	-4.48%	-19.88%	-53.38%	0%	0%	0%			1591
235	verge	XVG	$ 0.00441377	0.07%	-1.05%	-1.31%	-28.59%	47.27%	9.31%	12.79B	$ 56.46M	95
236	xfinance	XFI	$ 56.020869	-6.31%	-78.24%	-48.84%	0%	0%	0%			812
237	fleta	FLETA	$ 0.00686589	2.85%	-4.71%	-8.78%	-40.33%	52.72%	-22.85%			2082
238	hoqu	HQX	$ 0.00343294	6.66%	-48.25%	214.71%	90.00%	252.44%	66.64%			2320
239	vinci	VINCI	$ 1.6506296	3.78%	8.79%	10.18%	29.52%	70.36%	0%			983
240	centaur	CNTR	$ 0.00662068	-2.57%	-13.60%	0%	0%	0%	0%			2090
241	swftcoin	SWFTC	$ 0.00098083	-8.58%	-4.71%	-18.26%	-6.23%	-23.00%	-0.81%	1.75B	$ 1.71M	354
242	exchangeunion	XUC	$ 1.2654096	-0.91%	-10.28%	-40.98%	22.80%	35.08%	10.33%	24.79M	$ 31.38M	123
243	openanx	OAX	$ 0.07687326	-9.05%	16.89%	-14.06%	6.51%	123.03%	16.32%			1419
244	velas	VLX	$ 0.03604583	-1.19%	-24.96%	-9.96%	-42.39%	52.72%	113.38%			1588
245	originsport	ORS	$ 0.00220688	-2.57%	-22.82%	-34.74%	-63.16%	-34.55%	-73.74%			2466
246	fusion	FSN	$ 0.28334091	0.71%	-4.35%	-32.11%	-55.52%	155.85%	17.07%	27.58M	$ 7.81M	217
247	energi	NRG	$ 1.5451950	8.99%	2.03%	5.00%	-20.29%	-40.18%	-40.90%			990
248	chainx	PCX	$ 2.5618384	-2.70%	-17.26%	-17.66%	11.41%	107.67%	39.24%			955
249	latamcash	LMCH	$ 0.18145522	5.12%	-1.21%	-36.82%	85.26%	-57.60%	0%			1274
250	hive	HIVE	$ 0.13572410	4.84%	-12.62%	-21.70%	-39.80%	-26.16%	0%			1321
251	linkeye	LET	$ 0.01115704	-2.51%	-12.90%	7.66%	20.95%	396.34%	176.31%	600.00M	$ 6.69M	226
252	nebulas	NAS	$ 0.31963093	2.69%	-7.98%	-12.61%	-36.09%	21.74%	-31.02%	35.50M	$ 11.34M	188
253	biboxtoken	BIX	$ 0.05750189	0.70%	-6.90%	-16.59%	-40.48%	-29.59%	-62.72%	105.37M	$ 6.05M	238
254	dforce	DF	$ 0.11439077	-4.24%	-27.26%	-48.85%	-65.44%	0%	0%			1355
255	insightchain	INB	$ 1.2209039	2.08%	6.51%	22.26%	22.16%	0.45%	88.88%	349.90M	$ 427.19M	33
256	defi-pulse-index	DPI	$ 76.698094	4.16%	-15.52%	-24.20%	0%	0%	0%			802
257	xinfin	XDCE	$ 0.00563982	-1.44%	23.28%	5.52%	11.90%	736.33%	426.47%			2154
258	sero	SERO	$ 0.10875053	1.02%	-14.42%	-2.74%	-43.58%	42.71%	22.88%			1365
259	centrality	CENNZ	$ 0.06350956	-1.34%	6.78%	-5.79%	-17.55%	15.01%	-47.32%			1456
260	metal	MTL	$ 0.30945472	3.13%	-4.19%	0.46%	-18.56%	7.22%	1.44%	66.58M	$ 20.60M	146
261	dokidoki-finance	DOKI	$ 144.83588	-7.26%	-66.73%	0%	0%	0%	0%			786
262	senso	SENSO	$ 0.27941653	-0.22%	11.86%	25.57%	31.59%	0%	0%			1211
263	gas	GAS	$ 1.4587582	1.84%	-6.30%	-18.55%	-21.68%	26.89%	19.14%	9.13M	$ 13.32M	171
264	anyswap	ANY	$ 0.54252858	-5.35%	-12.55%	-44.06%	0%	0%	0%			1121
265	bcb	BCB	$ 1.0360150	1.31%	-0.60%	-28.25%	-42.00%	-59.21%	0%			1034
266	celo	CELO	$ 1.9896393	0.53%	-7.46%	-30.68%	13.11%	0%	0%			971
267	kleros	PNK	$ 0.05725668	10.67%	1.75%	-31.21%	-16.61%	170.98%	727.17%			1481
268	pundix	NPXS	$ 0.00012260	2.84%	7.20%	12.39%	-35.53%	63.64%	-25.61%	51.17B	$ 6.27M	236
269	orientwalt	HTDF	$ 0.07098822	2.32%	7.57%	-19.26%	-85.78%	-74.49%	0%			1435
270	trustswap	SWAP	$ 0.20193024	3.28%	-25.51%	-70.32%	-31.52%	0%	0%			1258
271	tripio	TRIO	$ 0.00061302	2.85%	-10.67%	-6.33%	-35.54%	16.88%	-72.45%	3.34B	$ 2.04M	343
272	voyager	BQX	$ 0.14111822	10.74%	27.99%	17.72%	34.91%	393.03%	184.47%	222.29M	$ 31.36M	124
273	entherfound	ETF	$ 1.1675706	2.59%	6.97%	14.10%	28.75%	65.81%	0%			1021
274	cryptoforecast	CFT	$ 0.11340992	0.03%	0.16%	-0.60%	23.33%	19.65%	-59.33%			1358
275	tigercash	TCH	$ 0.00576242	2.85%	9.53%	12.40%	-6.77%	-16.41%	-67.02%			2140
276	yf-link	YFL	$ 358.70155	5.69%	-12.56%	-19.09%	0%	0%	0%	52.00K	$ 18.65M	150
277	hapy-coin	HAPY	$ 0.01336398	0.99%	12.35%	250.04%	0%	0%	0%			1849
278	medibloc	MED	$ 0.00514940	2.85%	2.32%	18.02%	8.30%	96.36%	89.36%			2195
279	stratis	STRAT	$ 0.38571496	0.42%	-15.03%	-15.28%	-36.30%	-3.07%	23.76%	99.92M	$ 38.54M	113
280	mineral	MNR	$ 0.00453638	2.85%	-17.37%	-45.99%	0%	0%	0%			2229
281	walton	WTC	$ 0.33029755	0.75%	-18.58%	-19.38%	-37.65%	16.77%	-51.46%	70.00M	$ 23.12M	139
282	new-bitshares	NBS	$ 0.00576242	-3.32%	-14.61%	-73.05%	0%	0%	0%			2139
283	dmm	DMG	$ 0.23062062	2.14%	-20.93%	-41.01%	-81.30%	0%	0%	28.00M	$ 6.45M	233
284	hycon	HYC	$ 0.00306513	2.85%	-0.74%	-3.11%	-43.45%	155.67%	-34.74%			2340
285	bhextoken	BHT	$ 0.12137927	3.05%	10.43%	-10.05%	-11.61%	23.10%	195.18%			1339
286	animalgo	GOM2	$ 0.01973945	0.97%	-5.69%	-19.93%	123.20%	0%	0%			1750
287	bitztoken	BZ	$ 0.11169345	2.40%	6.85%	4.38%	4.22%	-23.59%	-55.35%	112.64M	$ 12.58M	180
288	eminer	EM	$ 0.00343294	2.85%	-9.05%	1.52%	-42.70%	17.48%	-80.44%			2319
289	electroneum	ETN	$ 0.00563984	10.02%	4.92%	14.90%	-2.77%	150.90%	59.16%	10.20B	$ 57.53M	93
290	dvp	DVP	$ 0.02905746	1.99%	6.30%	6.13%	281.95%	801.87%	144.87%			1652
291	v-id_	VIDT	$ 0.35150820	-3.89%	-21.14%	-31.60%	0%	0%	0%			1190
292	carrot	CRT	$ 0.13094249	5.21%	-15.69%	-64.18%	0%	0%	0%			1329
293	newton	NEW	$ 0.00024520	2.84%	-28.54%	-55.04%	-63.16%	-34.55%	-93.08%			3129
294	xensor	XSR	$ 0.00588503	0.75%	-6.45%	-1.91%	-51.65%	124.41%	0%			2133
295	fnbprotocol	FNB	$ 0.00784674	-0.27%	-0.57%	46.81%	194.70%	516.02%	-80.65%			2034
296	vsystems	VSYS	$ 0.01691947	1.38%	-12.47%	-22.83%	-40.29%	-28.77%	-72.77%			1805
297	contentvaluenetwork	CVNT	$ 0.01005363	2.85%	114.39%	84.33%	-0.26%	76.55%	-40.19%			1950
298	sologenic	SOLO	$ 0.78136092	0.10%	-1.18%	-8.56%	70.01%	196.34%	0%	200.00M	$ 156.27M	57
299	unibright	UBT	$ 0.32085698	3.80%	4.64%	-9.85%	-5.83%	27.90%	2681.19%			1196
300	cybermiles	CMT	$ 0.00809195	1.31%	-13.72%	-25.07%	-40.49%	8.00%	-49.64%	800.00M	$ 6.47M	232
301	blockmax	OCB	$ 0.21100377	-13.02%	-56.18%	-92.58%	0%	0%	0%			1252
302	liquidity-dividends-protocol	LID	$ 0.03016080	2.43%	-10.00%	-20.77%	0%	0%	0%			1639
303	defichain	DFI	$ 0.19849802	-0.89%	-1.73%	-0.62%	2.22%	0%	0%			1260
304	trust-wallet-token	TWT	$ 0.10997658	-1.96%	5.43%	292.30%	0%	0%	0%			1362
305	hederahashgraph	HBAR	$ 0.03077393	1.63%	-10.61%	-7.50%	-27.60%	-6.23%	-7.33%			1632
306	qbee	QBZ	$ 0.01446737	-1.33%	22.81%	26.31%	81.11%	286.17%	0%			1834
307	biki	BIKI	$ 0.03224520	2.85%	-2.11%	-3.71%	-20.03%	-16.92%	0%			1617
308	linear	LINA	$ 0.00539461	-3.72%	-38.74%	-69.66%	0%	0%	0%			2168
309	dad	DAD	$ 0.19494247	-0.53%	-9.29%	-23.46%	-40.89%	7.42%	0%			1261
310	drep	DREP	$ 0.00367815	-3.58%	-8.12%	24.89%	28.93%	206.81%	48.78%			2293
311	cream-finance	CREAM	$ 26.274567	4.75%	-43.15%	-76.09%	0%	0%	0%	9.00M	$ 236.47M	45
312	darwinia network	RING	$ 0.03089654	0.45%	-14.24%	-58.65%	301.11%	0%	0%			1630
313	deapcoin	DEP	$ 0.00576245	12.41%	-4.94%	-18.73%	-34.13%	11.46%	0%			2135
314	wirex token	WXT	$ 0.00882755	-3.83%	-7.01%	1.16%	-20.66%	-11.42%	-37.35%			1994
315	stpt	STPT	$ 0.01691947	-0.05%	-12.98%	-17.05%	-9.68%	46.63%	69.69%			1804
316	powerledger	POWR	$ 0.07957056	2.53%	-7.36%	-10.61%	-20.31%	31.11%	77.18%	345.46M	$ 27.48M	129
317	safecapital	SCAP	$ 0.16073500	-3.55%	38.19%	32.51%	-46.54%	-82.31%	0%			1297
318	raidennetwork	RDN	$ 0.17373112	9.49%	-11.69%	-18.62%	-34.61%	82.14%	9.69%	50.00M	$ 8.68M	211
319	darwiniatoken	KTON	$ 53.711924	2.60%	-17.34%	-67.60%	0%	0%	0%			813
320	fio protocol	FIO	$ 0.10114939	-0.18%	-0.63%	-25.76%	-46.90%	0%	0%			1382
321	ideachain	ICH	$ 2.8591563	82.12%	223.23%	25.84%	7.69%	0%	0%			946
322	math	MATH	$ 0.48281803	2.38%	-2.75%	29.92%	155.39%	0%	0%			1145
323	consensus-cell-network	ECELL	$ 0.03972412	3.81%	16.94%	0%	0%	0%	0%			1568
324	monacoin	MONA	$ 1.2671215	0.62%	1.14%	-4.45%	-27.94%	6.26%	14.85%	19.87M	$ 25.18M	136
325	focv	FOCV	$ 0.00821455	-2.95%	-14.50%	-33.36%	0%	0%	0%			2016
326	bitcoinhd	BHD	$ 3.0407348	-0.65%	-13.03%	-18.89%	-48.21%	-54.11%	-68.90%			938
327	safeinsure	SINS	$ 0.02219148	0.62%	6.03%	13.02%	-30.96%	-59.92%	-93.24%			1714
328	assemble-protocol	ASM	$ 0.02341761	0.74%	-1.09%	-17.43%	0%	0%	0%			1701
329	hupayx	HUP	$ 0.02807662	-6.17%	11.08%	33.36%	0%	0%	0%			1664
330	iotex	IOTX	$ 0.00588505	0.75%	-12.79%	-36.53%	-16.37%	145.45%	27.53%	1.14B	$ 6.71M	225
331	quarkchain	QKC	$ 0.00478159	0.27%	-16.39%	-15.70%	-49.72%	77.27%	-6.41%	357.43M	$ 1.70M	356
332	bitmart	BMX	$ 0.02206895	3.42%	2.09%	-20.66%	50.70%	93.77%	-0.44%	111.95M	$ 2.47M	325
333	motiv protocol	MOV	$ 0.00747889	1.19%	-10.42%	-27.06%	0%	0%	0%			2058
334	prometheus	PROM	$ 2.8655214	1.33%	-0.67%	31.60%	108.59%	576.52%	1994.80%			945
335	dify-finance	YFIII	$ 1,112.407	-19.17%	-19.32%	0%	0%	0%	0%			765
336	wabi	WABI	$ 0.08300350	2.09%	-10.40%	-30.82%	-31.16%	11.67%	-32.31%	45.24M	$ 3.75M	279
337	aidoskuneen	ADK	$ 0.45596922	0.39%	-6.46%	-6.90%	-14.94%	-31.67%	-84.62%			1154
338	vethor	VTHO	$ 0.00049041	-17.72%	-28.54%	-35.77%	-67.77%	118.17%	19.03%			2956
339	handshake	HNS	$ 0.11806893	-6.21%	-20.65%	-30.30%	12.67%	-5.53%	0%			1346
340	yeld-finance	YELD	$ 97.323512	-9.91%	-29.55%	238.85%	0%	0%	0%	60.00K	$ 5.83M	243
341	bounce-token	BOT	$ 417.61840	3.92%	25.15%	11.53%	0%	0%	0%			771
342	simpletoken	OST	$ 0.00858234	-2.71%	-14.73%	14.03%	-28.37%	28.70%	-25.07%	187.29M	$ 1.60M	363
343	ultiledger	ULT	$ 0.01213788	-9.90%	-15.77%	-25.32%	-18.18%	-28.00%	-56.55%			1878
344	cartesi	CTSI	$ 0.03175478	1.67%	-19.29%	-31.02%	-39.40%	0%	0%	192.73M	$ 6.12M	237
345	ardor	ARDR	$ 0.04953255	2.59%	-4.40%	-22.64%	-18.74%	40.06%	-4.13%	998.99M	$ 49.48M	98
346	nestree	EGG	$ 0.00821452	1.33%	-4.24%	-56.97%	-10.02%	82.72%	523.03%			2017
347	adex	ADX	$ 0.21394630	-1.28%	12.01%	10.00%	81.00%	225.58%	199.80%	100.00M	$ 21.39M	143
348	jackpool-finance	JFI	$ 78.030936	-14.34%	-27.11%	-68.18%	0%	0%	0%			801
349	2keynetwork	2KEY	$ 0.03040612	4.11%	5.08%	-29.79%	-17.80%	0%	0%			1636
350	paxgold	PAXG	$ 1,933.289	0.93%	1.40%	-1.41%	2.28%	11.53%	26.23%			760
351	jarvis-network	JRT	$ 0.06056703	2.02%	-15.41%	-15.36%	0%	0%	0%			1469
352	contentos	COS	$ 0.00662068	4.79%	-12.29%	-14.51%	-34.93%	28.06%	-58.15%			2091
353	milk-alliance	MLK	$ 0.14651283	2.33%	-4.26%	-8.82%	0%	0%	0%			1312
354	iotchain	ITC	$ 0.09183139	-4.19%	-12.06%	-15.81%	-38.80%	8.84%	-12.53%	71.41M	$ 6.55M	229
355	ndn link	NDN	$ 0.00662066	0.98%	-13.60%	-13.29%	-58.56%	0%	0%			2093
356	energywebtoken	EWT	$ 6.0994925	2.51%	-13.87%	-35.89%	-9.70%	378.88%	0%			902
357	brz token	BRZ	$ 0.18292715	0.42%	3.45%	-2.78%	-2.80%	-7.59%	-26.00%			1272
358	everipedia	IQ	$ 0.00220689	2.85%	1.55%	12.40%	10.51%	126.57%	33.91%			2461
359	aion	AION	$ 0.07380840	2.00%	-15.64%	-17.98%	-38.20%	6.61%	7.65%	167.48M	$ 12.36M	181
360	gnosis	GNO	$ 58.362599	19.37%	25.06%	9.52%	84.00%	234.64%	293.20%	10.00M	$ 583.62M	26
361	nimiq	NIM	$ 0.00183907	2.85%	-23.43%	-47.31%	-71.97%	309.08%	271.97%			2542
362	dracula-token	DRC	$ 0.08827583	23.21%	-72.04%	0%	0%	0%	0%			1404
363	blockstack	STX	$ 0.16674324	1.36%	-1.03%	-16.47%	-3.02%	67.57%	0%			1292
364	mobilego	MGO	$ 0.00821452	1.33%	-23.59%	-24.69%	30.88%	89.02%	-49.40%	98.02M	$ 805.26K	417
365	lung-protocol	L2P	$ 0.00098083	-17.72%	-22.04%	-65.42%	0%	0%	0%			2738
366	quadrantprotocol	EQUAD	$ 0.00098083	2.85%	-4.71%	49.86%	-20.66%	336.35%	48.78%			2737
367	pamp network	PAMP	$ 0.22976155	-1.42%	-37.32%	-69.11%	-69.84%	0%	0%			1241
368	kulupu	KLP	$ 0.17409893	9.31%	-35.61%	-70.65%	0%	0%	0%			1280
369	evencoin	EVN	$ 0.00245210	8.26%	-6.79%	-31.88%	-47.38%	-75.94%	-87.34%			2419
370	kadena	KDA	$ 0.23699610	9.65%	-13.70%	-35.28%	-14.15%	0%	0%			1238
371	sodacoin	SOC	$ 0.01618384	-0.18%	-12.65%	26.81%	4.41%	63.63%	0%			1813
372	playfuel	PLF	$ 0.11782329	-0.97%	-28.36%	155.35%	8.78%	-68.81%	0%			1348
373	rarible	RARI	$ 2.5270093	-2.99%	-38.88%	-44.00%	0%	0%	0%			956
374	cocosbcx	COCOS	$ 0.00024521	2.85%	7.20%	-25.07%	-35.53%	9.09%	-70.24%			3111
375	roobee	ROOBEE	$ 0.00355554	-0.58%	11.03%	12.40%	-8.81%	58.18%	-34.63%			2311
376	int	INT	$ 0.00993103	4.13%	-13.17%	-40.10%	-5.92%	-21.11%	-54.00%	150.00M	$ 1.48M	371
377	groestlcoin	GRS	$ 0.16919535	1.30%	-5.96%	-8.60%	-14.38%	11.46%	-15.54%	76.14M	$ 12.88M	178
378	ark	ARK	$ 0.27610720	1.67%	-9.79%	-18.00%	-40.44%	65.77%	46.19%	146.61M	$ 40.48M	109
379	onerootnetwork	RNT	$ 0.01790031	3.56%	-6.28%	-6.23%	42.60%	177.79%	72.40%	284.07M	$ 5.08M	252
380	ugas	UGAS	$ 0.01152485	-0.33%	1.78%	-21.15%	-72.52%	-19.47%	-85.79%			1893
381	unitrade	TRADE	$ 0.29400651	-1.82%	-0.40%	-71.41%	0%	0%	0%			1208
382	bora	BORA	$ 0.02636014	-0.40%	-0.23%	-11.16%	28.93%	-20.76%	204.65%			1673
383	dosnetwork	DOS	$ 0.04646741	0.98%	-23.49%	-68.86%	59.69%	4329.73%	1424.04%			1527
384	zelcash	ZEL	$ 0.02783130	1.07%	-4.57%	0.06%	-34.08%	-8.96%	-45.61%			1668
385	shroom-finance	SHROOM	$ 0.10764708	-1.42%	-27.99%	483.94%	0%	0%	0%			1371
386	vidy	VIDY	$ 0.00110344	-7.44%	-3.52%	-8.04%	-3.30%	110.38%	-39.13%	5.92B	$ 6.53M	230
387	perlin	PERL	$ 0.02047501	-0.72%	-17.88%	-16.20%	-40.52%	57.95%	-36.45%			1737
388	spendcoin	SPND	$ 0.00306512	-1.11%	-4.29%	-12.19%	222.33%	240.90%	12.72%			2347
389	burency	BUY	$ 0.17888117	-2.31%	-16.85%	-78.12%	0%	0%	0%			1277
390	sparkle	SPRKL	$ 0.27512536	-4.16%	16.89%	-10.40%	379.80%	1012.68%	1383.87%			1215
391	civic	CVC	$ 0.02623754	0.50%	-3.61%	-9.57%	-16.64%	34.16%	-32.54%	1.00B	$ 26.23M	133
392	apollocurrency	APL	$ 0.00098084	2.85%	22.51%	28.45%	3.14%	9.09%	48.79%			2727
393	prizm	PZM	$ 0.01054402	-3.86%	-21.21%	-0.35%	-23.53%	-80.07%	-97.49%			1932
394	bitforextoken	BF	$ 0.00208429	-2.87%	-4.09%	12.40%	-0.37%	-63.40%	-84.29%			2479
395	dock	DOCK	$ 0.00919539	1.49%	-17.96%	-53.94%	-37.61%	108.00%	-31.54%	228.55M	$ 2.10M	341
396	cred	LBA	$ 0.01618390	1.31%	-3.74%	-9.53%	-0.48%	68.74%	58.38%	603.52M	$ 9.76M	200
397	hedgetrade	HEDG	$ 0.79435993	-0.78%	-14.52%	-28.20%	-43.56%	-61.28%	4.45%			1077
398	bitkan	KAN	$ 0.00220689	2.85%	-8.12%	-19.07%	-22.64%	9.09%	-7.65%			2463
399	wanchain	WAN	$ 0.25857370	3.29%	-4.65%	-12.91%	-6.59%	86.14%	31.62%	106.15M	$ 27.44M	130
400	banana	BNANA	$ 0.87993845	-4.95%	-2.99%	14.34%	4.22%	81.88%	692.74%			1061
401	bread	BRD	$ 0.08582373	-2.18%	11.83%	3.93%	-34.93%	-27.64%	-74.33%	59.77M	$ 5.13M	251
402	sessia	KICKS	$ 0.06571621	2.46%	-14.88%	-26.26%	-38.19%	-38.45%	-55.87%			1453
403	egretia	EGT	$ 0.00085823	2.85%	-6.20%	12.40%	-30.58%	-4.55%	-56.60%			2776
404	newscrypto	NWC	$ 0.19371571	1.06%	-3.44%	-15.19%	431.87%	713.00%	0%			1263
405	kardiachain	KAI	$ 0.01606129	5.26%	-10.56%	-24.88%	21.51%	2281.74%	0%			1814
406	bittiger	BTTR	$ 0.51886575	7.97%	-66.78%	0%	0%	0%	0%			1126
407	attn	ATTN	$ 0.03334864	-14.97%	-34.48%	-74.65%	0%	0%	0%			1608
408	know	KNOW	$ 0.00232950	8.56%	7.20%	18.64%	63.31%	139.15%	41.35%			2440
409	asch	XAS	$ 0.02072030	10.01%	-32.65%	-46.04%	-64.86%	-56.45%	-55.96%	90.79M	$ 1.88M	351
410	bit-world-token	BWB	$ 0.00551723	0.61%	0.50%	-4.57%	0%	0%	0%			2157
411	solve	SOLVE	$ 0.09796130	-0.76%	-6.39%	-9.38%	-31.64%	61.01%	-16.11%	327.42M	$ 32.07M	121
412	swingby	SWINGBY	$ 0.05259749	0.50%	-42.23%	-58.29%	0%	0%	0%			1497
413	populous	PPT	$ 0.22706424	0.88%	4.60%	-21.69%	-38.71%	-2.56%	-48.60%	41.25M	$ 9.36M	205
414	tokamak-network	TON	$ 3.0054135	0.59%	-10.91%	-25.34%	0%	0%	0%			939
415	suterusu	SUTER	$ 0.00380075	-16.10%	-18.95%	-46.39%	-60.82%	-53.03%	0%			2281
416	wholenetwork	NODE	$ 0.00049041	2.85%	-14.24%	-25.07%	-65.62%	-56.37%	-95.69%			2946
417	asta	ASTA	$ 0.05419155	1.24%	-14.32%	-30.81%	0%	0%	0%			1489
418	xmax	XMX	$ 0.00024520	2.84%	7.20%	-25.07%	-48.43%	-34.55%	-86.47%			3151
419	ruff	RUFF	$ 0.00478159	2.85%	-4.98%	-12.33%	-22.64%	-4.75%	-37.61%	921.80M	$ 4.40M	270
420	mimblewimblecoin	MWC	$ 4.9922257	3.89%	28.77%	23.25%	-67.64%	-68.64%	0%			909
421	verasity	VRA	$ 0.00049041	2.85%	-14.24%	-55.04%	-42.70%	30.90%	48.78%			2955
422	geeq	GEEQ	$ 0.34108802	-1.34%	-21.40%	-66.29%	0%	0%	0%			1192
423	moviebloc	MBL	$ 0.00147125	2.85%	-1.05%	-20.66%	-29.68%	22.72%	-0.81%	3.79B	$ 5.58M	247
424	hunt	HUNT	$ 0.04708044	-2.25%	-12.79%	0%	0%	0%	0%			1524
425	robonomicsnetwork	XRT	$ 6.4887409	-1.97%	-23.92%	-41.97%	0%	0%	0%			897
426	dego-finance	DEGO	$ 1.1790955	13.60%	-12.14%	126.75%	0%	0%	0%			1019
427	evedo	EVED	$ 0.02427585	1.31%	-18.05%	-26.55%	-18.70%	431.13%	118.22%			1695
428	pnetwok	PNT	$ 0.40606737	4.20%	-0.97%	-40.24%	-63.55%	0%	0%			1168
429	pmeer	PMEER	$ 0.02930256	-2.85%	-5.11%	-10.16%	0%	0%	0%			1650
430	litecoinpos	LTCP	$ 0.37014414	3.98%	-48.23%	-54.10%	0%	0%	0%			1179
431	ormeusecosystem	ECO	$ 0.00196167	2.85%	-4.71%	-57.18%	47.35%	1209.09%	0%			2512
432	kingdomgame4	KDG	$ 0.03347125	1.73%	27.24%	-14.29%	84.28%	0%	0%			1607
433	coni	CONI	$ 0.00858237	-6.50%	-6.20%	-5.21%	-18.69%	-22.08%	-57.32%			2004
434	safe2	SAFE2	$ 144.58917	-3.57%	-46.28%	0%	0%	0%	0%			787
435	fatcoin	FAT	$ 0.02219156	1.72%	9.62%	9.38%	79.51%	43.77%	15.09%			1713
436	nxt	NXT	$ 0.00956318	0.27%	4.52%	-12.33%	-14.05%	-4.75%	-25.13%	999.99M	$ 9.56M	203
437	viberate	VIB	$ 0.01434477	2.85%	-15.83%	-14.05%	-25.32%	19.65%	-42.93%	184.60M	$ 2.64M	317
438	zelwin	ZLW	$ 6.2944122	-1.80%	-9.57%	5.93%	46.14%	0%	0%			899
439	lobstex	LOBS	$ 0.03371634	16.87%	5.28%	9.61%	35.33%	124.99%	51.54%			1604
440	singularitynet	AGI	$ 0.03665886	3.89%	-16.09%	-38.22%	64.04%	196.52%	65.99%	539.67M	$ 19.78M	147
441	betprotocol	BEPRO	$ 0.00061302	2.85%	-10.67%	-19.72%	-28.37%	-37.07%	0%			2860
442	proton	XPR	$ 0.01029881	-1.83%	-2.12%	-12.58%	-43.59%	-73.62%	0%			1943
443	rocketpool	RPL	$ 3.2339490	19.70%	25.85%	19.39%	59.70%	343.45%	730.75%			934
444	revain	REV	$ 0.01054402	0.51%	1.31%	-1.37%	-0.11%	-0.20%	-78.92%	184.45M	$ 1.94M	347
445	hxro	HXRO	$ 0.21590798	2.67%	-0.54%	43.95%	70.20%	139.73%	877.65%			1249
446	genaronetwork	GNX	$ 0.01777777	0.09%	-23.81%	-13.77%	40.56%	192.92%	57.47%			1783
447	bananatok	BNA	$ 0.01103447	-0.47%	-12.29%	-25.62%	-41.69%	0%	0%			1905
448	ceekvr	CEEK	$ 0.00208429	-12.58%	-13.22%	-40.29%	-75.91%	85.45%	9.97%			2481
449	nyan-finance	NYAN	$ 74.627141	5.37%	-12.89%	-60.76%	0%	0%	0%	30.00K	$ 2.23M	336
450	askobar network	ASKO	$ 0.00490421	5.48%	-6.79%	-11.84%	-58.41%	0%	0%			2209
451	mcdex	MCB	$ 0.98255554	0.45%	3.77%	-63.79%	0%	0%	0%			1046
452	mobilecash	MBL	$ 0.00147125	2.85%	-1.05%	-20.66%	-29.68%	22.72%	3546.22%			2614
453	universalenergychain	UENC	$ 1.4334963	0.64%	0.65%	-10.39%	0%	0%	0%			995
454	owl-token	OWL	$ 0.42789104	-0.46%	-52.90%	0%	0%	0%	0%			1163
455	mithril	MITH	$ 0.00478159	2.85%	-11.05%	-20.30%	-62.19%	32.95%	-61.57%	304.63M	$ 1.45M	376
456	shinechain	SHE	$ 0.00049041	2.85%	7.20%	-10.08%	-14.05%	9.09%	-33.87%			2952
457	keep network	KEEP	$ 0.50219143	0.71%	-23.12%	-48.47%	12.19%	0%	0%			1135
458	coinextoken	CET	$ 0.00772413	-0.32%	2.32%	-22.19%	-32.31%	-29.87%	-63.67%			2041
459	stakenet	XSN	$ 0.15325610	1.95%	-0.67%	-28.39%	-33.79%	224.15%	238.76%			1304
460	pibble	PIB	$ 0.00012260	2.84%	7.20%	12.39%	28.93%	63.64%	48.79%			3354
461	troy	TROY	$ 0.00318772	6.96%	-10.09%	-8.68%	-48.43%	37.24%	0%			2335
462	ace	ACE	$ 0.00563984	-3.45%	-16.42%	-7.67%	79.72%	121.38%	-72.07%			2149
463	yffi-finance	YFFI	$ 8.4919821	-5.29%	-43.82%	-75.87%	0%	0%	0%	59.98K	$ 509.39K	449
464	digitalbits	XDB	$ 0.00944061	-6.83%	-22.86%	-31.31%	-60.92%	-51.54%	-24.63%			1972
465	road	ROAD	$ 0.01042141	-45.02%	-88.60%	-91.02%	-41.08%	-60.37%	0%			1936
466	lbrycredit	LBC	$ 0.02157845	-9.50%	6.59%	21.36%	-17.49%	17.07%	208.07%			1721
467	based-money	$BASED	$ 0.60554772	17.07%	0.03%	-35.67%	0%	0%	0%			1110
468	platoncoin	PLTC	$ 0.35236643	2.06%	22.30%	-9.46%	-17.80%	91.17%	292.66%			1189
469	miniswap	MINI	$ 0.11978497	7.24%	115.05%	96.80%	0%	0%	0%			1344
470	measurabledata	MDT	$ 0.01164746	9.78%	-9.88%	-15.92%	-11.24%	110.07%	3.93%	557.64M	$ 6.49M	231
471	nkn	NKN	$ 0.01802291	0.79%	-6.20%	-26.89%	-30.32%	16.20%	-49.84%	149.93M	$ 2.70M	314
472	forceprotocol	FOR	$ 0.02918006	-0.50%	-18.75%	-38.08%	-26.77%	10.95%	-0.25%			1651
473	ecochain	ECOC	$ 0.93498824	-0.14%	-9.96%	-43.16%	-47.87%	0%	0%			1056
474	dna	DNA	$ 0.00306513	7.13%	27.62%	-9.36%	-49.64%	-46.87%	0%			2338
475	wax	WAXP	$ 0.03751709	1.19%	-6.55%	-0.02%	-31.03%	31.42%	37.96%	492.95M	$ 18.49M	152
476	timenewbank	TNB	$ 0.00196167	9.70%	-4.71%	-10.08%	-26.33%	74.54%	-25.61%	1.13B	$ 2.22M	337
477	cashaa	CAS	$ 0.00858237	-11.12%	-49.64%	-57.47%	64.09%	43.18%	30.19%			2003
478	dhedge-dao	DHT	$ 0.54608413	-0.63%	-19.08%	-46.38%	0%	0%	0%			1120
479	lightningbitcoin	LBTC	$ 1.9231802	111.07%	85.39%	27.75%	37.35%	39.48%	-5.70%			973
480	topchain	TOPC	$ 0.00367814	2.85%	-8.12%	-35.16%	-44.74%	-37.86%	-44.21%			2298
481	btse	BTSE	$ 2.3491181	2.66%	2.91%	-11.21%	8.27%	118.39%	0%			961
482	dexe	DEXE	$ 1.4206280	-7.50%	2.24%	0%	0%	0%	0%			999
483	suncontract	SNC	$ 0.02819912	1.09%	2.73%	6.82%	-20.07%	43.10%	34.73%	107.71M	$ 3.03M	302
484	lien	LIEN	$ 29.870105	-4.84%	-22.08%	-56.22%	0%	0%	0%			833
485	unilayer	LAYER	$ 0.27684182	1.94%	-7.90%	15.68%	0%	0%	0%			1214
486	nasdacoin	NSD	$ 0.02439837	-7.39%	-3.47%	-48.70%	-75.73%	-29.06%	-72.56%			1692
487	12ships	TSHP	$ 0.00306513	-1.11%	-7.59%	-14.85%	-35.54%	-24.25%	-81.12%			2341
488	tesra	TSR	$ 0.01961678	-0.27%	-0.86%	-2.79%	-22.74%	-26.04%	-74.84%			1753
489	huobipooltoken	HPT	$ 0.00392337	-0.27%	-12.04%	-26.60%	-38.42%	-21.85%	-41.94%			2267
490	edgeware	EDG	$ 0.00760153	-3.39%	-7.69%	-23.42%	-23.87%	198.39%	0%			2045
491	anchor-neural-world	ANW	$ 0.14675857	0.33%	-0.76%	-11.37%	0%	0%	0%			1311
492	linkart	LAR	$ 0.00613024	2.85%	-17.54%	-46.98%	-29.16%	-1.43%	0%			2118
493	travala	AVA	$ 0.51506311	0.34%	-6.94%	-30.21%	-34.59%	344.93%	444.93%	44.30M	$ 22.81M	141
494	lvx	LVX	$ 0.08803030	-0.88%	-14.67%	-37.87%	-61.79%	-45.63%	0%	177.32M	$ 15.61M	159
495	ignis	IGNIS	$ 0.02096551	-0.64%	-4.03%	-13.81%	-15.20%	2.87%	-12.87%			1728
496	istardust	ISDT	$ 0.01275095	8.04%	14.93%	0%	0%	0%	0%			1868
497	riftoken	RIF	$ 0.08361653	-3.52%	-8.96%	-9.50%	1.65%	64.35%	11.38%	536.98M	$ 44.90M	105
498	rivex	RVX	$ 0.16036718	-7.35%	-26.13%	-65.80%	-23.24%	0%	0%			1299
499	polkastarter	POLS	$ 0.28358509	7.15%	-26.86%	0%	0%	0%	0%			1210
500	seal-finance	SEAL	$ 1,025.762	-14.00%	-29.56%	0%	0%	0%	0%			767
501	mytoken	MT	$ 0.00085823	2.85%	7.20%	-12.58%	-24.79%	27.27%	-30.57%			2782
502	tokenomy	TEN	$ 0.03751709	-3.46%	-33.33%	64.56%	33.28%	75.69%	5.39%			1582
503	fabrk	FAB	$ 0.00576245	0.70%	-6.70%	-16.15%	-43.89%	14.79%	16.55%	4.79B	$ 27.62M	128
504	ultra	UOS	$ 0.09023719	-0.40%	-10.34%	-41.83%	123.80%	100.72%	295.32%			1397
505	funfair	FUN	$ 0.00306513	7.13%	-7.59%	-6.34%	-35.54%	77.86%	-11.44%	10.99B	$ 33.71M	119
506	hyperion	HYN	$ 0.15129497	-4.22%	-21.45%	-16.09%	-77.84%	6.44%	170.80%			1308
507	elysia	EL	$ 0.00306513	-1.11%	-4.29%	-12.19%	-29.93%	192.20%	0%			2339
508	chicken	KFC	$ 9.9854685	-3.48%	3.92%	0%	0%	0%	0%			876
509	bispex	BPX	$ 0.00098084	2.85%	42.93%	79.84%	-14.05%	-31.10%	0%			2728
510	swissborg	CHSB	$ 0.07111083	2.67%	-9.76%	-3.56%	-37.89%	243.86%	670.49%			1434
511	largocoin	LRG	$ 10.067700	-1.11%	0.39%	-0.29%	-1.54%	0%	0%			873
512	vite	VITE	$ 0.01790031	2.15%	-1.57%	-4.03%	-3.96%	57.17%	106.88%	162.29M	$ 2.90M	306
513	insolar	XNS	$ 0.07356319	-10.83%	-55.89%	-82.22%	-88.21%	-91.66%	-63.08%	164.08M	$ 12.07M	183
514	daostack	GEN	$ 0.10470495	-3.59%	-13.88%	-38.19%	-31.53%	209.85%	130.60%			1378
515	zynecoin	ZYN	$ 0.95521465	3.31%	-16.87%	-15.59%	-43.50%	0%	0%			1053
516	massnet	MASS	$ 0.23760826	0.16%	-23.26%	-15.67%	-7.66%	0%	0%			1237
517	fyooz	FYZ	$ 0.18954783	2.25%	-30.54%	-57.68%	0%	0%	0%			1267
518	dkargo	DKA	$ 0.02881225	2.41%	-5.65%	-12.54%	0%	0%	0%			1656
519	havenprotocol	XHV	$ 1.6044133	7.17%	-9.67%	-33.83%	-26.27%	511.79%	1318.06%			987
520	sentivate	SNTVT	$ 0.00306512	-8.17%	-39.09%	-64.88%	19.38%	411.35%	186.12%			2346
521	bns-token	BNS	$ 0.06424519	2.07%	-3.49%	-21.26%	0%	0%	0%			1454
522	tokenclub	TCT	$ 0.00674326	2.85%	-12.00%	-44.80%	-18.49%	16.88%	-57.38%	481.42M	$ 3.24M	292
523	burger-swap	BURGER	$ 0.43708800	0.34%	-9.97%	0%	0%	0%	0%			1159
524	dxdao	DXD	$ 154.40449	1.93%	4.87%	-0.57%	65.44%	0%	0%			785
525	oin-finance	OIN	$ 0.12579261	-19.76%	-52.10%	-68.06%	0%	0%	0%			1335
526	top	TOP	$ 0.00122604	-6.50%	-2.55%	-19.72%	-48.43%	25.87%	-42.78%			2670
527	omnitude	ECOM	$ 0.00098083	2.85%	7.20%	-40.06%	-66.73%	-53.25%	-97.77%			2736
528	tera	TERA	$ 0.00294251	-1.27%	7.20%	-30.83%	-8.99%	45.45%	-39.48%			2365
529	zzz-finance	ZZZ	$ 124.68500	12.23%	10.60%	-30.44%	0%	0%	0%			791
530	airbloc	ABL	$ 0.01275095	1.87%	0.44%	-6.48%	67.61%	178.98%	75.84%	152.77M	$ 1.94M	346
531	force-for-fast	FFF	$ 0.02072030	-0.11%	-15.34%	-5.96%	0%	0%	0%			1733
532	deepbrain	DBC	$ 0.00061302	2.85%	7.20%	12.40%	-28.37%	36.36%	-62.80%	1.50B	$ 919.53K	408
533	corn	CORN	$ 8.0568866	-1.34%	-34.05%	-52.14%	0%	0%	0%			884
534	dmscript	DMST	$ 0.01679693	-6.69%	162.25%	133.31%	0%	0%	0%			1806
535	isiklarcoin	ISIKC	$ 0.54767800	0.27%	10.00%	15.87%	-32.51%	59.07%	0%			1119
536	heart-number	HTN	$ 0.00024521	2.85%	-28.54%	-43.80%	0%	0%	0%			3118
537	gxchain	GXS	$ 0.42041367	2.22%	-2.27%	-24.80%	-18.01%	5.27%	-13.21%	60.00M	$ 25.22M	135
538	bsys	BSYS	$ 0.00796934	63.05%	78.66%	73.95%	0%	0%	0%			2027
539	rotten	ROT	$ 0.10004558	20.06%	49.02%	0%	0%	0%	0%			1383
540	chainium	CHX	$ 0.01446742	0.30%	-1.18%	17.37%	-28.24%	-4.41%	-48.36%			1832
541	ethplus	ETHP	$ 0.02145593	-1.65%	-40.07%	-83.65%	0%	0%	0%			1723
542	insureum	ISR	$ 0.00343294	-0.70%	-9.05%	-10.08%	33.70%	76.22%	-66.67%			2322
543	rakun	RAKU	$ 0.01998459	-2.54%	-4.52%	11.71%	-8.63%	467.48%	0%			1744
544	bartertrade	BART	$ 0.02464367	7.11%	-10.59%	-38.78%	0%	0%	0%			1687
545	ambrosus	AMB	$ 0.01508045	-2.69%	-18.61%	-27.24%	-51.94%	75.01%	-54.81%	144.59M	$ 2.18M	339
546	skycoin	SKY	$ 0.51812824	2.36%	6.94%	2.70%	-13.90%	24.37%	-27.37%	9.00M	$ 4.66M	259
547	syscoin	SYS	$ 0.04058221	1.01%	-17.87%	-21.01%	-55.91%	102.10%	72.80%	598.09M	$ 24.27M	138
548	baasid	BAAS	$ 0.00061302	2.85%	-10.67%	87.33%	28.93%	16.88%	-7.01%			2859
549	ubex	UBEX	$ 0.00024520	2.84%	7.20%	12.39%	28.93%	9.08%	-25.61%			3144
550	orbs	ORBS	$ 0.01373174	0.16%	8.16%	-6.06%	-24.00%	45.45%	36.59%			1843
551	mdukey	MDU	$ 0.07405335	-11.39%	-28.69%	-54.65%	0%	0%	0%			1426
552	stasiseurs	EURS	$ 1.2110910	3.07%	2.98%	2.68%	6.49%	11.77%	8.49%			1014
553	kittenfinance	KIF	$ 112.79335	-4.73%	-34.16%	69.92%	0%	0%	0%			793
554	parachute	PAR	$ 0.00257470	-16.93%	-19.60%	-53.72%	441.51%	3336.60%	524.90%			2401
555	vollar	VOLLAR	$ 0.34366149	-0.01%	-17.84%	-31.35%	-47.94%	-66.92%	-58.18%			1191
556	smartcash	SMART	$ 0.00331033	2.85%	3.37%	-15.70%	-3.30%	57.79%	14.78%	530.45M	$ 1.75M	352
557	dent	DENT	$ 0.00012260	2.84%	7.20%	12.39%	-35.53%	63.64%	-62.80%	10.61B	$ 1.30M	386
558	bidipass	BDP	$ 0.00134865	-43.43%	-54.65%	-75.76%	-82.49%	-84.48%	-95.59%			2637
559	tokenpay	TPAY	$ 0.03028340	-11.80%	-8.38%	-54.49%	-59.74%	-64.42%	-79.52%			1638
560	ipchain	IPC	$ 0.01446742	-20.68%	-18.39%	38.16%	-40.10%	6.68%	-84.11%			1833
561	sylo	SYLO	$ 0.00294251	12.20%	7.20%	22.62%	-36.85%	0%	0%			2364
562	sirinlabs	SRN	$ 0.01066662	-1.67%	-5.80%	-2.21%	-9.54%	40.95%	28.16%	229.25M	$ 2.44M	326
563	mixmarveltoken	MIX	$ 0.00331033	2.85%	-0.20%	-5.16%	-24.32%	110.38%	-61.74%			2329
564	rozeus	ROZ	$ 0.00919536	1.49%	31.80%	50.53%	0%	0%	0%			1985
565	yfpro-finance	YFPRO	$ 3.4688600	-30.66%	-60.08%	0%	0%	0%	0%			928
566	folgorycoin	FLG	$ 0.66280441	2.85%	-29.21%	178.98%	-45.49%	-75.51%	0%			1098
567	boosted-finance	BOOST	$ 11.902893	0.76%	-8.80%	-64.24%	0%	0%	0%	68.58K	$ 816.41K	416
568	cashe gold	CGT	$ 61.927707	0.66%	1.35%	-1.51%	2.72%	0%	0%			809
569	rope	$ROPE	$ 84.313540	13.55%	13.76%	0%	0%	0%	0%			799
570	neutrino dollar	USDN	$ 0.99260914	-0.21%	0.05%	0.03%	-0.63%	0.25%	0%			1043
571	kok	KOK	$ 0.25048268	0.20%	0.83%	8.93%	25.61%	27.35%	0%			1224
572	hakka-finance	HAKKA	$ 0.03763983	-1.33%	-25.38%	-71.90%	0%	0%	0%			1579
573	bdttoken	BDT	$ 0.03273562	-0.15%	-0.96%	28.80%	0.95%	40.48%	-14.75%			1612
574	zyro	ZYRO	$ 0.07417595	-10.98%	-33.69%	0%	0%	0%	0%			1425
575	singulardtv	SNGLS	$ 0.00539461	2.85%	-17.25%	-30.35%	-49.80%	-15.30%	-46.78%	1.00B	$ 5.39M	250
576	tai	TAI	$ 0.51690219	15.72%	-32.18%	-77.25%	0%	0%	0%			1128
577	finnexus	FNX	$ 0.13609191	-1.50%</

bitcoin

BTC

ethereum

ETH

bitcoincash

BCH

tron

TRX

litecoin

LTC

ripple

XRP

chainlink

LINK

eos

EOS

monero

XMR

neo

NEO

zcash

ZEC

ethereumclassic

ETC

uniswap

UNI

dash

DASH

yearnfinance

YFI

polkadot

DOT

cardano

ADA

bitcoinsv

BCHSV

binancecoin

BNB

stellarlumens

XLM

tether

USDT

filecoin

FIL

qtum

QTUM

dfi-money

YFII

cosmos

ATOM

ontology

ONT

binanceusd

BUSD

omisego

OMG

bittorrent

BTT

just

JST

wrappedbitcoin

WBTC

sun

SUN

tezos

XTZ

okb

OKB

abbccoin

ABBC

usd coin

USDC

waves

WAVES

ren

REN

swipe

SXP

cryptocomchain

CRO