X
BTC/USD
$ 30,422  1.98%
BTC/EUR
€ 28,823  0.81%
BTC/CNY
¥ 214,657  -1.26%
BTC/GBP
£ 24,433  0.39%
BTC/RUB
₽ 2,211,287  0.52%
BTC volume
$ 8.38B
Altcoin volume
$ 25.16B
Crypto market cap
$ 1.20T
# Nom Téléscripteur Dernier prix % %7d %30d %90d %180d %365d # Pièces de monnaie Capitalisation boursière MC rank
1

bitcoin

BTC

$ 30,421.78 1.98% -1.06% -24.75% -30.27% -49.62% -34.57% 19.04M $ 579.31B 1
2

ethereum

ETH

$ 2,076.437 2.77% -9.73% -32.07% -32.32% -51.61% -42.03% 120.81M $ 250.87B 2
3

binanceusd

BUSD

$ 1.0007778 0.08% -0.07% -0.06% 0.06% 0.12% 0.06% 1.68B $ 1.68B 34
4

solana

SOL

$ 56.134201 4.57% -13.80% -46.14% -43.37% -74.38% 19.56% 261.90M $ 14.70B 11
5

ripple

XRP

$ 0.43561954 3.14% -13.22% -43.32% -46.66% -60.28% -69.97% 48.34B $ 21.05B 6
6

binancecoin

BNB

$ 304.10117 2.53% -3.82% -26.76% -28.52% -47.42% -45.98% 154.53M $ 46.99B 3
7

apecoin

APE

$ 8.7409150 8.40% 2.42% -26.83% 0% 0% 0% 123.24M $ 1.07B 47
8

stepn

GMT

$ 1.5611875 9.10% -9.76% -39.66% 0% 0% 0% 600.00M $ 936.71M 53
9

cardano

ADA

$ 0.57395029 3.36% -8.05% -39.43% -46.59% -69.43% -74.99% 31.94B $ 18.33B 9
10

tether

USDT

$ 0.99942758 0.07% 0.20% -0.21% -0.08% -0.13% -0.24% 42.99B $ 42.96B 4
11

luna

LUNA

$ 0.00018743 -3.01% -100.00% -100.00% -100.00% -100.00% -100.00% 6.53T $ 1.22B 43
12

tron

TRX

$ 0.07263802 5.32% -6.13% 17.86% 9.83% -34.77% -39.31% 71.65B $ 5.20B 16
13

avalanche

AVAX

$ 33.779330 3.96% -22.02% -56.55% -63.91% -68.64% -7.88% 128.01M $ 4.32B 18
14

litecoin

LTC

$ 72.737876 8.43% -7.16% -35.13% -42.93% -68.34% -75.46% 67.40M $ 4.90B 17
15

polkadot

DOT

$ 11.004527 3.64% -0.64% -39.84% -42.82% -74.28% -74.06% 947.85M $ 10.43B 13
16

dogecoin

DOGE

$ 0.09016155 2.73% -16.55% -36.56% -38.78% -61.39% -82.38% 129.40B $ 11.66B 12
17

bitcoincash

BCH

$ 206.38677 4.62% -8.68% -39.20% -37.70% -65.28% -82.33% 18.67M $ 3.85B 20
18

polygon

MATIC

$ 0.71934761 6.37% -17.75% -47.62% -59.46% -56.09% -58.45% 6.00B $ 4.32B 19
19

near-protocol

NEAR

$ 6.5199547 -0.20% -30.55% -60.49% -40.49% -30.80% 10.98% 341.32M $ 2.22B 30
20

decentraland

MANA

$ 1.2068045 2.82% 10.61% -43.40% -62.26% -63.98% 2.44% 1.05B $ 1.26B 42
21

kyber

KNC

$ 2.0070546 30.25% -0.02% -52.24% -8.75% 11.23% -25.81% 180.93M $ 363.14M 83
23

shiba-inu

SHIB

$ 0.00001250 4.50% -21.07% -51.41% -58.90% -74.01% -29.56% 497.73T $ 6.22B 15
24

waves

WAVES

$ 6.6887449 3.48% -42.45% -68.03% -34.65% -68.87% -78.08% 100.00M $ 668.87M 69
25

cosmos

ATOM

$ 11.432162 3.55% -15.33% -52.67% -58.93% -61.12% -52.88% 190.68M $ 2.17B 31
26

usd-coin

USDC

$ 1.0006822 0.03% 0.30% -0.03% 0.03% -0.01% -0.09% 7.00B $ 7.01B 14
27

axie-infinity

AXS

$ 21.659859 6.80% -11.00% -53.81% -65.60% -83.99% 232.88% 43.25M $ 936.86M 52
28

fantom

FTM

$ 0.35123324 4.98% -34.61% -69.29% -82.63% -83.68% -44.47% 2.54B $ 892.53M 57
29

ethereumclassic

ETC

$ 21.513858 3.08% -8.14% -42.86% -32.57% -57.89% -77.17% 127.32M $ 2.73B 28
30

eos

EOS

$ 1.3683146 3.93% -18.63% -45.77% -45.12% -68.70% -86.49% 1.02B $ 1.40B 38
31

zilliqa

ZIL

$ 0.05261225 5.04% -21.63% -53.28% 5.30% -45.17% -71.22% 14.12B $ 743.14M 63
32

gala

GALA

$ 0.08869343 3.31% -16.64% -55.70% -73.06% -61.49% 447.66% 7.54B $ 669.19M 68
33

idex

IDEX

$ 0.10534012 88.03% 27.12% -29.34% -44.03% -61.97% 8.99% 2034
34

sandbox

SAND

$ 1.3582727 3.48% -19.84% -50.99% -67.02% -63.91% 226.27% 658.22M $ 894.05M 55
35

filecoin

FIL

$ 8.5073829 2.58% -23.31% -58.41% -61.86% -84.86% -92.11% 118.75M $ 1.01B 50
36

stellarlumens

XLM

$ 0.13851799 2.00% -3.83% -31.84% -35.72% -60.02% -80.52% 24.80B $ 3.43B 23
37

algorand

ALGO

$ 0.50182975 9.58% -12.76% -31.38% -48.63% -69.80% -64.13% 3.25B $ 1.63B 36
38

jasmy

JASMY

$ 0.01433430 -3.78% -5.00% -25.97% -54.94% -89.81% -99.11% 4.75B $ 68.15M 154
39

monero

XMR

$ 172.30132 6.16% 10.10% -28.00% -4.14% -28.74% -55.93% 16.92M $ 2.91B 26
40

ethereum-name-service

ENS

$ 12.421708 16.59% -8.96% -13.28% -28.82% -74.21% 0% 809
41

project-galaxy

GAL

$ 6.3853993 8.62% -1.84% 0% 0% 0% 0% 872
42

aave

AAVE

$ 90.041359 7.55% -12.41% -48.98% -45.36% -68.36% -82.92% 10.58M $ 952.68M 51
43

uniswap

UNI

$ 5.3083510 5.24% -12.22% -44.52% -51.22% -75.73% -85.43% 523.25M $ 2.77B 27
44

maker

MKR

$ 1,547.179 1.56% 38.02% -16.27% -24.16% -44.86% -65.96% 1.00M $ 1.55B 37
45

neo

NEO

$ 10.721966 5.27% -20.64% -49.80% -55.84% -75.06% -88.46% 70.53M $ 756.31M 59
46

the-graph

GRT

$ 0.17883993 3.00% -25.19% -50.75% -62.76% -80.89% -86.25% 1.22B $ 219.07M 98
47

metal

MTL

$ 1.3911778 11.80% 3.47% -46.73% -16.51% -57.94% -59.02% 66.58M $ 92.63M 135
48

dai

DAI

$ 1.0049436 0.18% 1.62% -0.09% 0.51% 0.20% 0.55% 1223
49

curve-dao-token

CRV

$ 1.3812428 1.56% -28.65% -40.55% -55.42% -65.74% -57.69% 468.31M $ 646.85M 72
50

sushi

SUSHI

$ 1.4091330 11.41% -20.92% -56.79% -66.56% -85.51% -91.48% 242.17M $ 341.25M 88
51

kusama

KSM

$ 83.559593 13.49% -8.64% -53.27% -51.05% -77.27% -84.61% 8.98M $ 750.37M 61
52

zcash

ZEC

$ 113.50426 10.72% 25.44% -21.42% -6.14% -28.89% -56.81% 14.40M $ 1.63B 35
53

just

JST

$ 0.04265650 3.18% -20.73% -45.21% -16.38% -48.36% -59.90% 2.26B $ 96.41M 131
54

myneighboralice

ALICE

$ 3.0978274 15.87% -16.46% -54.79% -64.64% -78.57% -71.81% 976
55

thorchain

RUNE

$ 3.3970892 6.38% -23.81% -57.59% -22.13% -68.78% -82.38% 265.17M $ 900.80M 54
56

vechain

VET

$ 0.03240555 4.70% -16.05% -46.30% -44.95% -77.67% -81.64% 55.45B $ 1.79B 32
57

mines-of-dalarnia

DAR

$ 0.49966992 19.13% -27.16% -51.55% -52.38% -77.81% 0% 1433
58

elrond

EGLD

$ 99.463068 6.96% -7.19% -35.04% -46.62% -67.73% -35.30% 17.14M $ 1.70B 33
59

internet-computer

ICP

$ 8.5236613 5.33% -17.64% -50.37% -59.29% -80.14% -96.22% 136.89M $ 1.16B 45
60

apenft

NFT

$ 0.00000077 5.22% -28.63% -53.00% -62.22% -85.15% 0% 6808
61

enjin

ENJ

$ 0.73538912 4.73% -8.87% -50.62% -61.51% -75.55% -62.66% 767.10M $ 564.12M 75
62

constitutiondao

PEOPLE

$ 0.01602609 5.54% -39.61% -69.12% -76.11% 0% 0% 3032
63

dash

DASH

$ 59.573425 3.30% -16.20% -45.37% -44.61% -68.61% -82.06% 10.72M $ 639.11M 73
64

thetatoken

THETA

$ 1.3785798 2.78% -20.47% -54.74% -64.76% -79.09% -85.40% 870.50M $ 1.20B 44
65

flow-dapper-labs

FLOW

$ 2.9686508 5.00% -21.25% -48.90% -58.11% -76.41% -87.42% 57.06M $ 169.40M 110
66

kadena

KDA

$ 3.0440054 5.77% 20.73% -45.33% -61.55% -85.85% 221.07% 981
67

step-app

FITFI

$ 0.25129704 2.50% -34.42% 0% 0% 0% 0% 1689
68

loopring

LRC

$ 0.49219476 5.81% -11.97% -44.68% -48.30% -80.51% -13.47% 1.32B $ 649.69M 71
69

kava

KAVA

$ 2.5916714 8.20% -3.16% -39.31% -27.43% -52.13% -48.77% 81.44M $ 211.07M 101
70

immutable-x

IMX

$ 0.92738406 5.95% -20.76% -48.46% -60.55% -84.68% 0% 1271
71

yearnfinance

YFI

$ 9,956.768 2.56% -25.88% -48.59% -57.29% -68.06% -84.87% 36.66K $ 365.07M 82
72

omg-network

OMG

$ 2.5302245 3.90% -15.42% -46.29% -46.34% -75.62% -72.86% 140.24M $ 354.85M 85
73

klaytn

KLAY

$ 0.42992404 8.99% -12.91% -56.85% -66.14% -72.54% -80.29% 2.49B $ 1.07B 48
74

santos-fc-fan-token

SANTOS

$ 3.0647206 76.83% 23.06% -36.70% 9.42% 0% 0% 978
75

oasis-network

ROSE

$ 0.08528527 11.65% -32.31% -63.09% -71.78% -67.34% -28.38% 2127
76

pancakeswap

CAKE

$ 4.6332449 3.52% -19.66% -44.36% -42.99% -71.84% -84.11% 147.11M $ 681.59M 66
77

ftxtoken

FTT

$ 31.991305 0.70% -2.01% -31.53% -30.58% -38.02% -40.84% 94.34M $ 3.01B 25
78

harmony

ONE

$ 0.04880007 4.32% -20.51% -59.65% -74.15% -81.38% -67.30% 10.56B $ 515.39M 77
79

cortex

CTXC

$ 0.14782972 32.49% -4.89% -44.63% -49.77% -22.61% -49.08% 149.79M $ 22.14M 206
80

synthetixnetwork

SNX

$ 2.8354627 4.63% -11.48% -45.38% -42.35% -68.31% -84.97% 144.61M $ 410.04M 80
81

trueusd

TUSD

$ 1.0009367 0.09% 0.21% -0.01% 0.10% 0.02% -0.07% 197.66M $ 197.84M 103
82

anchor-protocol

ANC

$ 0.12997174 -3.78% -79.40% -93.89% -93.78% -95.81% -97.53% 1947
83

troy

TROY

$ 0.00435163 30.67% -13.76% -49.93% -39.25% -68.16% -74.30% 3790
84

smalllovepotion

SLP

$ 0.00567338 6.84% -34.73% -67.11% -80.17% -91.74% -97.30% 2.14B $ 12.17M 237
85

wrappedbitcoin

WBTC

$ 30,449.23 2.19% -0.86% -24.64% -30.18% -49.67% -34.50% 571
86

chiliz

CHZ

$ 0.11923648 4.85% -14.27% -49.38% -44.25% -75.98% -72.65% 5.54B $ 661.48M 70
87

tezos

XTZ

$ 1.8403889 3.93% -10.90% -42.71% -54.00% -64.90% -67.58% 737.88M $ 1.35B 40
88

iostoken

IOST

$ 0.01818010 4.45% -5.02% -37.83% -31.80% -61.57% -63.20% 6.79B $ 123.51M 119
89

bat

BAT

$ 0.41027794 4.49% -10.24% -45.69% -50.19% -61.51% -64.04% 1.50B $ 615.41M 74
90

uma

UMA

$ 3.2535921 8.82% -22.17% -48.87% -47.82% -82.68% -86.66% 55.78M $ 181.48M 108
91

qtum

QTUM

$ 4.1566352 5.04% -10.10% -38.96% -45.05% -72.53% -78.48% 89.40M $ 371.61M 81
92

cryptocomchain

CRO

$ 0.20002632 3.70% -12.57% -51.19% -58.14% -62.63% 29.42% 18.46B $ 3.69B 21
93

carry

CRE

$ 0.00605697 4.02% 5.60% -32.23% -24.31% -53.29% -54.94% 3611
94

convex-finance

CVX

$ 12.219077 10.49% -40.46% -55.09% -56.61% -49.57% 0% 810
95

hive

HIVE

$ 0.53486948 9.30% -9.50% -41.55% -50.70% -51.30% 7.45% 1413
96

compound

COMP

$ 71.159652 6.47% -17.26% -52.03% -45.40% -77.89% -89.61% 2.56M $ 182.25M 106
97

looksrare

LOOKS

$ 0.67498459 9.40% -34.78% -56.63% -66.66% 0% 0% 1344
98

celo

CELO

$ 1.4292704 1.74% -24.51% -54.32% -52.03% -72.21% -69.40% 97.94M $ 139.99M 115
99

okb

OKB

$ 12.848253 4.19% -10.30% -37.61% -39.44% -50.17% -58.24% 286.02M $ 3.67B 22
100

ontology

ONT

$ 0.28178453 3.51% -23.07% -45.15% -50.72% -71.95% -85.76% 494.85M $ 139.44M 116
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more