BTC/USD$ 7,320
BTC/EUR€ 6,600
BTC/CNY¥ 51,532
BTC/GBP£ 5,557
BTC/RUB₽ 477,867
BTC volume
$ 7.56B
$ 7.56B
Altcoin volume
$ 12.48B
$ 12.48B
Crypto market cap
$ 192.29B
$ 192.29B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nom | Téléscripteur | Dernier prix | % | %7d | %30d | %90d | %180d | %365d | # Pièces de monnaie | Capitalisation boursière | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 7,320.294 | -0.58% | -23.74% | -10.78% | -37.85% | 27.05% | 14.46% | 18.09M | $ 132.45B | 1 | |
| 2 | ethereum |
ETH |
$ 146.72648 | -0.34% | -20.35% | -16.80% | -36.79% | -15.31% | -27.04% | 108.86M | $ 15.97B | 2 | |
| 3 | litecoin |
LTC |
$ 44.451224 | -0.51% | -26.26% | -22.28% | -55.06% | -40.80% | -13.68% | 63.80M | $ 2.83B | 5 | |
| 4 | eos |
EOS |
$ 2.6409509 | -0.78% | -22.61% | -12.24% | -40.62% | -46.17% | -50.81% | 1.04B | $ 2.74B | 6 | |
| 5 | ripple |
XRP |
$ 0.22202450 | -1.46% | -23.26% | -12.66% | -32.08% | -26.76% | -51.73% | 43.28B | $ 9.61B | 3 | |
| 6 | bitcoincash |
BCH |
$ 207.71113 | -0.52% | -21.29% | -7.05% | -39.83% | -27.95% | -55.14% | 18.15M | $ 3.77B | 4 | |
| 7 | tron |
TRX |
$ 0.01412816 | -1.60% | -26.55% | -2.54% | -39.42% | -41.20% | -38.30% | 66.68B | $ 942.09M | 14 | |
| 8 | maticnetwork |
MATIC |
$ 0.01939877 | -51.39% | 33.18% | 44.45% | 87.15% | 417.96% | 0% | 470.34M | $ 9.12M | 171 | |
| 9 | ethereumclassic |
ETC |
$ 3.7438669 | -1.64% | -22.29% | -19.54% | -40.25% | -34.51% | -59.12% | 109.78M | $ 411.01M | 21 | |
| 10 | neo |
NEO |
$ 8.6480137 | -1.26% | -28.25% | 17.55% | -29.01% | -6.00% | -46.66% | 70.53M | $ 610.02M | 18 | |
| 11 | chainlink |
LINK |
$ 2.2684858 | 6.23% | -17.57% | 13.88% | -14.48% | 292.09% | 351.02% | 350.00M | $ 793.97M | 16 | |
| 12 | zb |
ZB |
$ 0.19179169 | -1.03% | -34.23% | -35.93% | -46.35% | -37.74% | -11.62% | 906 | |||
| 13 | cosmos |
ATOM |
$ 3.6690776 | 0.37% | 15.07% | 44.90% | -0.80% | -22.70% | 0% | 190.68M | $ 699.65M | 17 | |
| 14 | qtum |
QTUM |
$ 1.7083356 | -1.80% | -23.06% | -0.18% | -45.33% | -29.63% | -56.47% | 89.40M | $ 152.73M | 32 | |
| 15 | dash |
DASH |
$ 50.994201 | -0.68% | -30.12% | -27.96% | -60.67% | -57.71% | -67.06% | 9.20M | $ 469.27M | 20 | |
| 16 | stellarlumens |
XLM |
$ 0.05409696 | -0.44% | -15.74% | -9.51% | -35.13% | -44.80% | -77.00% | 20.26B | $ 1.09B | 11 | |
| 17 | bitcoinsv |
BCHSV |
$ 95.957556 | -0.26% | -33.42% | 15.12% | -37.63% | 78.60% | 0% | 18.15M | $ 1.74B | 9 | |
| 18 | monero |
XMR |
$ 53.662287 | -1.03% | -11.08% | -6.85% | -41.53% | -20.50% | -49.49% | 16.92M | $ 908.19M | 15 | |
| 19 | zcash |
ZEC |
$ 30.188232 | -2.87% | -21.93% | -18.99% | -55.06% | -50.06% | -74.55% | 8.03M | $ 242.52M | 28 | |
| 20 | algorand |
ALGO |
$ 0.28109927 | -4.96% | 24.59% | 21.53% | -60.61% | 0% | 0% | 430.28M | $ 120.95M | 38 | |
| 21 | binancecoin |
BNB |
$ 15.065164 | -1.99% | -22.17% | -3.57% | -46.38% | -32.76% | 57.07% | 99.01M | $ 1.49B | 10 | |
| 22 | paxosstandard |
PAX |
$ 1.0030998 | 0.03% | 3.58% | -0.02% | 0.38% | -0.99% | 0.29% | 109.64M | $ 109.98M | 40 | |
| 23 | ontology |
ONT |
$ 0.59967845 | -2.49% | -34.97% | -2.63% | -39.49% | -44.09% | -64.40% | 494.85M | $ 296.75M | 25 | |
| 24 | verge |
XVG |
$ 0.00417256 | -11.45% | -3.57% | 8.42% | -30.54% | -43.86% | -69.80% | 12.79B | $ 53.38M | 64 | |
| 25 | tether |
USDT |
$ 0.99973249 | -0.44% | 1.15% | -1.51% | -1.64% | -0.88% | 0.14% | 2.47B | $ 2.47B | 7 | |
| 26 | tezos |
XTZ |
$ 1.4633999 | -5.71% | 71.11% | 59.03% | 3.63% | 16.87% | 12.19% | 661.98M | $ 968.74M | 12 | |
| 27 | vechain |
VET |
$ 0.00622224 | -9.13% | 54.95% | 80.92% | 17.39% | -0.93% | -40.32% | 55.45B | $ 345.05M | 22 | |
| 28 | omisego |
OMG |
$ 0.73855436 | 0.77% | -25.97% | -11.60% | -52.83% | -54.11% | -77.32% | 140.24M | $ 103.57M | 44 | |
| 29 | abbccoin |
ABBC |
$ 0.16529222 | -0.97% | -43.88% | -22.99% | 22.02% | -14.44% | -56.62% | 505.08M | $ 83.48M | 48 | |
| 30 | bat |
BAT |
$ 0.17905438 | -3.23% | -24.01% | -7.57% | -23.46% | -48.35% | -41.22% | 1.50B | $ 268.58M | 26 | |
| 31 | okb |
OKB |
$ 2.6965766 | 0.81% | -9.17% | 26.44% | -16.82% | 65.52% | 0% | 770 | |||
| 32 | bitcoindiamond |
BCD |
$ 0.36916240 | -1.48% | -36.59% | -23.91% | -56.74% | -61.99% | -77.50% | 153.75M | $ 56.76M | 57 | |
| 33 | cardano |
ADA |
$ 0.03711388 | -0.58% | -13.31% | -6.74% | -35.17% | -44.67% | -49.05% | 25.92B | $ 962.25M | 13 | |
| 34 | ravencoin |
RVN |
$ 0.02459618 | -19.31% | -15.41% | -19.04% | -41.34% | -48.13% | -48.45% | 5.03B | $ 123.88M | 37 | |
| 35 | beam |
BEAM |
$ 0.52955003 | -4.50% | -7.75% | -39.70% | -55.07% | 5.89% | 0% | 44.65M | $ 23.64M | 106 | |
| 36 | gomics |
GOM |
$ 0.48628710 | 0.80% | 36.54% | 55.10% | 0% | 0% | 0% | 843 | |||
| 37 | aeternity |
AE |
$ 0.15950919 | -3.11% | -32.85% | -0.26% | -47.92% | -67.47% | -86.56% | 259.45M | $ 41.38M | 76 | |
| 38 | zilliqa |
ZIL |
$ 0.00600264 | -4.09% | 0.49% | 11.07% | -42.09% | -64.08% | -83.21% | 6.58B | $ 39.50M | 78 | |
| 39 | huobitoken |
HT |
$ 2.7341297 | -1.39% | -25.52% | -13.66% | -41.99% | 17.46% | 78.59% | 50.00M | $ 136.70M | 33 | |
| 40 | nem |
XEM |
$ 0.03528381 | 0.04% | -17.78% | -10.42% | -45.54% | -34.15% | -62.50% | 8.99B | $ 317.55M | 23 | |
| 41 | waykichain |
WICC |
$ 0.12385936 | -4.64% | -24.15% | -0.16% | -25.58% | -47.38% | -45.54% | 175.40M | $ 21.72M | 112 | |
| 42 | dogecoin |
DOGE |
$ 0.00212288 | -0.58% | -18.09% | -3.98% | -30.68% | -16.27% | -43.74% | 122.39B | $ 259.83M | 27 | |
| 43 | tomochain |
TOMO |
$ 0.34961722 | 2.27% | 19.56% | 10.40% | -32.79% | -41.19% | -10.15% | 65.23M | $ 22.80M | 108 | |
| 44 | grin |
GRIN |
$ 1.1610718 | -4.32% | 15.42% | -14.73% | -63.40% | -43.55% | 0% | 28.28M | $ 32.83M | 91 | |
| 45 | onerootnetwork |
RNT |
$ 0.00980919 | -3.46% | -4.64% | -42.13% | -67.08% | -83.19% | -86.62% | 284.07M | $ 2.78M | 271 | |
| 46 | foin |
FOIN |
$ 2,707.791 | 0.59% | 65.94% | 87.63% | 43.78% | 78.27% | 262.37% | 723 | |||
| 47 | iostoken |
IOST |
$ 0.00541701 | -8.03% | -12.36% | 1.78% | -45.90% | -50.52% | -55.66% | 6.79B | $ 36.80M | 82 | |
| 48 | tierion |
TNT |
$ 0.06654146 | -6.06% | -28.45% | 93.92% | 52.27% | 281.14% | 84.46% | 422.51M | $ 28.11M | 97 | |
| 49 | harmony |
ONE |
$ 0.00592943 | -18.65% | 16.32% | 20.69% | -37.85% | 0% | 0% | 1488 | |||
| 50 | hycon |
HYC |
$ 0.00424577 | -2.26% | -7.25% | -10.60% | -37.85% | -42.88% | -79.51% | 1595 | |||
| 51 | seele |
SEELE |
$ 0.15065164 | -3.58% | 160.85% | 203.55% | 453.67% | 1781.01% | 695.77% | 696.70M | $ 104.95M | 43 | |
| 52 | youchain |
YOU |
$ 0.04494660 | -1.86% | -14.49% | -15.85% | 9.65% | 180.60% | 624.49% | 418.50M | $ 18.81M | 121 | |
| 53 | bytom |
BTM |
$ 0.07576503 | -1.62% | -52.73% | 32.94% | -36.25% | -22.89% | -60.83% | 987.00M | $ 74.78M | 51 | |
| 54 | 0x |
ZRX |
$ 0.22641668 | -2.25% | -20.84% | 3.43% | 5.56% | -19.11% | -72.16% | 587.71M | $ 133.06M | 34 | |
| 55 | bittorrent |
BTT |
$ 0.00021960 | -25.44% | -41.22% | -46.36% | -68.93% | -61.89% | 0% | 170.42B | $ 37.42M | 79 | |
| 56 | enjin |
ENJ |
$ 0.07371535 | -11.01% | 11.14% | 10.91% | -7.97% | -48.91% | 48.91% | 767.10M | $ 56.54M | 58 | |
| 57 | bancor |
BNT |
$ 0.25782074 | -3.75% | -21.71% | -26.50% | -48.07% | -56.82% | -80.79% | 76.67M | $ 19.76M | 118 | |
| 58 | fantom |
FTM |
$ 0.01368894 | -6.57% | 1.19% | 15.86% | -41.89% | 53.27% | -42.31% | 1.81B | $ 24.82M | 104 | |
| 59 | decentraland |
MANA |
$ 0.02488899 | -6.36% | -23.74% | -16.73% | -40.14% | -52.69% | -68.34% | 1.05B | $ 26.13M | 102 | |
| 60 | status |
SNT |
$ 0.01024841 | -1.28% | -20.55% | -17.13% | -50.57% | -54.51% | -73.43% | 3.47B | $ 35.56M | 84 | |
| 61 | tigercash |
TCH |
$ 0.01442097 | -3.99% | -4.28% | -21.38% | -51.80% | -29.89% | 0% | 1263 | |||
| 62 | bitcoingold |
BTG |
$ 5.7361639 | -2.17% | -28.57% | -26.73% | -67.68% | -68.32% | -79.07% | 17.51M | $ 100.46M | 45 | |
| 63 | fetchai |
FET |
$ 0.05299892 | -17.92% | 34.31% | 52.65% | -29.37% | -57.24% | 0% | 81.54M | $ 4.32M | 233 | |
| 64 | hypercash |
HC |
$ 1.1820810 | -0.90% | -29.19% | -27.34% | -56.08% | 4.29% | -36.59% | 797 | |||
| 65 | irisnet |
IRIS |
$ 0.02122885 | -10.18% | 6.00% | 23.45% | -37.85% | -68.48% | 0% | 2.00B | $ 42.61M | 74 | |
| 66 | cryptocom |
MCO |
$ 4.1331110 | -1.42% | 0.06% | 44.24% | 1.54% | -17.77% | -5.45% | 31.58M | $ 130.55M | 35 | |
| 67 | celernetwork |
CELR |
$ 0.00570982 | -6.57% | 32.66% | 26.78% | -35.37% | -36.48% | 0% | 2.74B | $ 15.66M | 130 | |
| 68 | truechain |
TRUE |
$ 0.21170289 | -2.80% | -35.29% | -9.27% | -50.12% | -69.06% | -49.53% | 74.00M | $ 15.66M | 131 | |
| 69 | measurabledata |
MDT |
$ 0.00834513 | -3.13% | -38.49% | -19.12% | 41.69% | -0.80% | 23.09% | 557.64M | $ 4.65M | 226 | |
| 70 | cryptocomchain |
CRO |
$ 0.03162366 | -1.26% | -19.91% | -22.45% | -47.36% | -55.99% | 0% | 1116 | |||
| 71 | nexo |
NEXO |
$ 0.09706709 | 1.80% | -0.13% | 9.66% | 7.16% | 13.67% | -44.69% | 560.00M | $ 54.35M | 62 | |
| 72 | elrond |
ERD |
$ 0.00226929 | -6.60% | 47.54% | 62.69% | -12.43% | 0% | 0% | 1773 | |||
| 73 | augur |
REP |
$ 10.108886 | -0.18% | 19.10% | 23.97% | -19.91% | -51.78% | -29.82% | 11.00M | $ 111.19M | 39 | |
| 74 | lambda |
LAMB |
$ 0.03133085 | -3.73% | -8.67% | -33.23% | -84.03% | -48.75% | 0% | 752.67M | $ 23.58M | 107 | |
| 75 | waves |
WAVES |
$ 0.54140891 | -5.14% | -32.26% | -39.30% | -61.23% | -74.90% | -70.81% | 100.00M | $ 54.14M | 63 | |
| 76 | molecularcoin |
MOF |
$ 1.5932619 | -1.60% | 106.91% | 224.55% | 4364.10% | 2905.60% | 1277.07% | 42.25M | $ 67.31M | 53 | |
| 77 | arcblock |
ABT |
$ 0.13227770 | -2.89% | -23.85% | -9.50% | -48.51% | -57.84% | -25.91% | 92.27M | $ 12.20M | 140 | |
| 78 | insightchain |
INB |
$ 0.52764676 | -0.81% | -31.11% | 64.01% | 69.87% | 109.46% | 0% | 349.90M | $ 184.62M | 31 | |
| 79 | planet |
PLA |
$ 0.30496343 | -0.39% | -0.06% | -1.86% | 0% | 0% | 0% | 9.99M | $ 3.04M | 258 | |
| 80 | valortoken |
VALOR |
$ 0.25855276 | -8.79% | -44.45% | -55.60% | -84.92% | -94.24% | 0% | 890 | |||
| 81 | fnbprotocol |
FNB |
$ 0.00314772 | -10.93% | -79.06% | -96.65% | -97.94% | 0% | 0% | 1668 | |||
| 82 | unussedleo |
LEO |
$ 0.90698437 | -0.68% | -8.18% | -12.68% | -31.27% | 0% | 0% | 819 | |||
| 83 | kyber |
KNC |
$ 0.20174729 | -9.51% | 15.57% | 9.26% | 8.89% | -11.76% | -53.01% | 226.00M | $ 45.59M | 72 | |
| 84 | icon |
ICX |
$ 0.12810513 | -3.02% | -20.10% | -23.76% | -47.18% | -62.11% | -79.95% | 473.40M | $ 60.64M | 55 | |
| 85 | trueusd |
TUSD |
$ 0.99885406 | 0.09% | 3.49% | -0.44% | -0.24% | -2.90% | -0.28% | 197.66M | $ 197.43M | 30 | |
| 86 | walton |
WTC |
$ 0.47113409 | -5.40% | -39.10% | -34.76% | -73.46% | -77.08% | -86.00% | 70.00M | $ 32.97M | 90 | |
| 87 | holotoken |
HOT |
$ 0.00065882 | -0.58% | -23.55% | 0.57% | -30.09% | -45.56% | -35.62% | 161.33B | $ 106.29M | 41 | |
| 88 | aelf |
ELF |
$ 0.05929437 | -2.86% | -39.25% | -22.88% | -48.26% | -64.60% | -81.51% | 250.00M | $ 14.82M | 133 | |
| 89 | egretia |
EGT |
$ 0.00183007 | -0.58% | -4.84% | -17.39% | -97.22% | -20.60% | 50.60% | 1832 | |||
| 90 | kucoinshares |
KCS |
$ 0.94519630 | -3.11% | -24.88% | -15.81% | -47.83% | -13.20% | -14.40% | 91.04M | $ 86.05M | 47 | |
| 91 | originsport |
ORS |
$ 0.00527061 | 0.82% | -80.05% | -36.27% | -73.68% | 3.95% | -64.01% | 1533 | |||
| 92 | playcoin |
PLY |
$ 0.00219608 | -0.58% | -36.34% | -52.95% | -77.26% | -88.79% | -97.98% | 1786 | |||
| 93 | groestlcoin |
GRS |
$ 0.18674068 | -5.50% | -7.86% | -4.54% | -32.54% | -49.18% | -64.28% | 73.97M | $ 13.81M | 136 | |
| 94 | adrenaline |
ADN |
$ 0.00029281 | -0.58% | -37.42% | -40.52% | -37.85% | 25.31% | -23.71% | 2343 | |||
| 95 | polymathnetwork |
POLY |
$ 0.02532821 | 2.69% | -1.13% | -5.12% | -49.64% | -69.99% | -91.36% | 348.41M | $ 8.82M | 172 | |
| 96 | golem |
GNT |
$ 0.03447858 | -4.04% | -22.33% | -24.94% | -44.25% | -53.93% | -79.91% | 820.00M | $ 28.27M | 95 | |
| 97 | civic |
CVC |
$ 0.02774391 | -1.87% | -35.19% | -27.14% | -44.71% | -61.17% | -81.24% | 1.00B | $ 27.74M | 98 | |
| 98 | weshowtoken |
WET |
$ 0.00475819 | 0.98% | 24.14% | -29.14% | -59.60% | -85.74% | 0% | 1561 | |||
| 99 | ftxtoken |
FTT |
$ 1.8122119 | -0.93% | 31.95% | 36.85% | 0.36% | 0% | 0% | 781 | |||
| 100 | binanceusd |
BUSD |
$ 1.0023678 | -0.07% | 1.14% | -0.31% | 0% | 0% | 0% | 813 | |||
| 101 | mindol |
MIN |
$ 2.6194207 | 4.33% | 902.85% | 1017.69% | 443.58% | 135.82% | 0% | 772 | |||
| 102 | gamexcoin |
GXC |
$ 0.42113649 | -2.79% | -27.53% | -3.04% | -78.30% | 0% | 0% | 726.38M | $ 305.90M | 24 | |
| 103 | ong |
ONG |
$ 0.10570503 | -6.04% | -37.59% | -20.66% | -55.42% | -74.68% | -88.01% | 954 | |||
| 104 | gatechaintoken |
GT |
$ 0.37728793 | 0.30% | -31.29% | -28.44% | 0% | 0% | 0% | 862 | |||
| 105 | swipe |
SXP |
$ 1.0735211 | -0.69% | -34.93% | -37.04% | 0% | 0% | 0% | 61.13M | $ 65.63M | 54 | |
| 106 | shinechain |
SHE |
$ 0.00051242 | -0.58% | -33.28% | -43.12% | -72.81% | -94.80% | -63.58% | 2203 | |||
| 107 | cybermiles |
CMT |
$ 0.01310332 | -6.82% | -33.41% | -30.73% | -67.57% | -57.73% | -85.71% | 800.00M | $ 10.48M | 152 | |
| 108 | metaverse |
ETP |
$ 0.43453262 | 0.80% | 9.64% | -18.05% | -50.50% | -24.25% | -86.04% | 36.33M | $ 15.78M | 129 | |
| 109 | loomnetwork |
LOOM |
$ 0.01859354 | -7.84% | -15.43% | -29.04% | -61.96% | -71.14% | -83.83% | 606.37M | $ 11.27M | 146 | |
| 110 | starchain |
STC |
$ 0.00285491 | -5.43% | -47.97% | -74.55% | 21.19% | -16.02% | -32.37% | 1687 | |||
| 111 | thetatoken |
THETA |
$ 0.08103565 | -5.28% | -16.82% | -2.13% | -38.19% | -10.82% | -12.80% | 588.08M | $ 47.65M | 69 | |
| 112 | bandprotocol |
BAND |
$ 0.29412939 | -11.48% | -4.86% | -38.13% | 0% | 0% | 0% | 876 | |||
| 113 | pundix |
NPXS |
$ 0.00014640 | -0.58% | 52.48% | -10.60% | -75.14% | -74.59% | -90.46% | 51.17B | $ 7.49M | 190 | |
| 114 | nebulas |
NAS |
$ 0.41308416 | -4.52% | -36.36% | -14.87% | -56.58% | -56.97% | -72.06% | 35.50M | $ 14.66M | 134 | |
| 115 | hederahashgraph |
HBAR |
$ 0.02327853 | -8.09% | -22.36% | -39.26% | 0% | 0% | 0% | 1176 | |||
| 116 | iota |
IOT |
$ 0.20255252 | -0.18% | -24.64% | -24.65% | -30.91% | -25.74% | -58.20% | 2.77B | $ 563.00M | 19 | |
| 117 | wintoken |
WIN |
$ 0.00014640 | -50.29% | -89.13% | -91.06% | -75.14% | -81.85% | -61.85% | 2573 | |||
| 118 | aion |
AION |
$ 0.05958718 | -6.33% | -25.20% | -15.65% | -42.51% | -70.05% | -86.04% | 167.48M | $ 9.97M | 158 | |
| 119 | moviebloc |
MBL |
$ 0.00270850 | 11.47% | 87.73% | 65.39% | 21.02% | 0% | 0% | 3.79B | $ 10.28M | 154 | |
| 120 | nuls |
NULS |
$ 0.28798034 | -4.28% | -23.93% | -23.31% | -46.37% | -58.48% | -74.42% | 92.30M | $ 26.58M | 100 | |
| 121 | mixin |
XIN |
$ 216.26482 | 1.00% | 20.33% | 18.01% | -7.07% | 21.99% | 55.37% | 728 | |||
| 122 | axe |
AXE |
$ 0.47552627 | -0.29% | -26.07% | -53.38% | -69.07% | 0% | 0% | 846 | |||
| 123 | karatgoldcoin |
KBC |
$ 0.03030601 | -2.23% | 38.40% | 23.37% | -8.76% | -25.92% | 124.57% | 1132 | |||
| 124 | swftcoin |
SWFTC |
$ 0.00080523 | -8.86% | -30.29% | -24.37% | -51.17% | -72.60% | -65.97% | 1.75B | $ 1.40M | 340 | |
| 125 | dragontoken |
DT |
$ 1.8919299 | -0.74% | -19.45% | -31.55% | -60.10% | 19.82% | 0% | 778 | |||
| 126 | cortex |
CTXC |
$ 0.06983560 | -11.44% | -16.23% | -24.46% | -52.80% | -50.51% | -76.46% | 149.79M | $ 10.46M | 153 | |
| 127 | vollar |
VOLLAR |
$ 0.76153014 | 10.10% | 5.75% | -38.17% | -72.51% | -86.34% | 0% | 826 | |||
| 128 | newton |
NEW |
$ 0.00248889 | 2.43% | -31.65% | -7.90% | 0.62% | -35.53% | 0% | 1734 | |||
| 129 | airswap |
AST |
$ 0.02313212 | -4.22% | -3.98% | -12.99% | -33.43% | -42.40% | -77.89% | 150.00M | $ 3.46M | 248 | |
| 130 | omnitude |
ECOM |
$ 0.02876875 | -6.52% | -29.20% | -90.33% | -56.39% | -55.58% | -65.19% | 1142 | |||
| 131 | populous |
PPT |
$ 0.52903761 | -4.46% | -10.09% | 14.90% | -29.20% | -49.03% | -85.96% | 41.25M | $ 21.82M | 111 | |
| 132 | bitmaxtoken |
BTMX |
$ 0.04948518 | -1.31% | -28.84% | -20.80% | -56.73% | -39.98% | 0% | 1049 | |||
| 133 | fairgame |
FAIR |
$ 0.00161046 | -0.58% | -47.57% | -45.48% | -76.83% | -53.42% | -68.52% | 1874 | |||
| 134 | quarkchain |
QKC |
$ 0.00373334 | -7.81% | -28.11% | -29.86% | -78.73% | -84.93% | -91.84% | 357.43M | $ 1.33M | 345 | |
| 135 | selfkey |
KEY |
$ 0.00190327 | -13.83% | 41.30% | 54.93% | 0.99% | -29.72% | -75.20% | 1824 | |||
| 136 | echoin |
EC |
$ 0.00732029 | -5.31% | -71.45% | -85.52% | 0% | 0% | 0% | 1420 | |||
| 137 | dimensionchain |
EON |
$ 0.32509423 | 0.03% | 1.97% | 5.98% | 0% | 0% | 0% | 869 | |||
| 138 | chiliz |
CHZ |
$ 0.00878435 | -6.79% | -15.37% | 95.05% | -16.21% | 0% | 0% | 1374 | |||
| 139 | mixmarveltoken |
MIX |
$ 0.00263530 | -3.27% | -66.57% | -92.78% | -95.42% | 0% | 0% | 1712 | |||
| 140 | cocosbcx |
COCOS |
$ 0.00073202 | -0.58% | -23.81% | -10.60% | 0% | 0% | 0% | 2088 | |||
| 141 | silverway |
SLV |
$ 0.32275174 | 1.05% | -63.84% | -66.08% | -50.54% | 0% | 0% | 872 | |||
| 142 | polkadot |
DOT |
$ 77.230415 | -0.39% | -18.90% | -26.57% | -48.98% | 0% | 0% | 732 | |||
| 143 | noizchain |
NOIZ |
$ 0.29559345 | -3.59% | -34.01% | -27.92% | -51.36% | 0% | 0% | 875 | |||
| 144 | dmarket |
DMT |
$ 0.12649467 | 0.59% | 60.83% | 122.27% | -3.95% | -35.68% | -69.57% | 938 | |||
| 145 | coni |
CONI |
$ 0.01215168 | -1.17% | -30.58% | -46.43% | -59.54% | -61.02% | -57.21% | 1286 | |||
| 146 | bitztoken |
BZ |
$ 0.16529222 | 1.31% | -37.89% | -39.78% | -15.52% | 72.48% | 43.90% | 112.64M | $ 18.61M | 122 | |
| 147 | iotchain |
ITC |
$ 0.10175208 | -0.72% | -28.71% | -15.24% | -59.48% | -17.83% | -53.07% | 71.41M | $ 7.26M | 192 | |
| 148 | zip |
ZIP |
$ 0.00007320 | -0.57% | -62.01% | -55.30% | -87.57% | -84.12% | -93.98% | 16.19B | $ 1.18M | 352 | |
| 149 | lightningbitcoin |
LBTC |
$ 1.7073121 | -1.49% | -12.76% | -19.67% | -57.18% | -75.52% | -57.49% | 783 | |||
| 150 | dock |
DOCK |
$ 0.00878435 | -8.23% | -17.36% | -28.48% | 14.73% | -30.39% | -70.08% | 228.55M | $ 2.00M | 307 | |
| 151 | dusk network |
DUSK |
$ 0.04545902 | -10.91% | -11.00% | -24.26% | -56.44% | 0% | 0% | 1061 | |||
| 152 | blockmason |
BCPT |
$ 0.02452298 | -11.89% | -14.27% | -19.28% | -36.91% | -47.78% | -79.10% | 45.16M | $ 1.10M | 361 | |
| 153 | steem |
STEEM |
$ 0.12920318 | -0.01% | -17.60% | -13.79% | -43.43% | -63.55% | -83.93% | 252.01M | $ 32.56M | 92 | |
| 154 | aurora |
AOA |
$ 0.00461178 | -3.64% | -34.30% | -33.88% | -80.33% | -73.41% | -83.27% | 1569 | |||
| 155 | bitcoinhd |
BHD |
$ 3.4771395 | 18.33% | -42.20% | -71.51% | -76.37% | 0% | 0% | 766 | |||
| 156 | elastos |
ELA |
$ 1.5302342 | -3.97% | -30.65% | -23.50% | -53.00% | -50.25% | -74.25% | 5.05M | $ 7.72M | 184 | |
| 157 | vite |
VITE |
$ 0.01991119 | 0.16% | 83.74% | 63.96% | -25.86% | -21.64% | -42.46% | 162.29M | $ 3.23M | 254 | |
| 158 | arpa chain |
ARPA |
$ 0.00988239 | -9.92% | -22.66% | 12.79% | -63.36% | 0% | 0% | 1342 | |||
| 159 | gifto |
GTO |
$ 0.01083403 | 5.10% | -17.37% | -22.63% | -47.44% | -60.91% | -84.11% | 1.00B | $ 10.83M | 149 | |
| 160 | quant |
QNT |
$ 4.5103257 | -2.42% | -25.85% | -27.03% | -51.82% | 98.04% | 53.36% | 12.07M | $ 54.45M | 61 | |
| 161 | powerledger |
POWR |
$ 0.03872435 | -2.24% | -14.28% | -18.47% | -46.46% | -65.34% | -76.16% | 345.46M | $ 13.37M | 137 | |
| 162 | ultiledger |
ULT |
$ 0.02444978 | -0.87% | -3.71% | -10.62% | -20.17% | 253.61% | 0% | 1164 | |||
| 163 | videocoin |
VID |
$ 0.06807873 | 6.28% | -66.00% | -67.38% | 0% | 0% | 0% | 1007 | |||
| 164 | aidoskuneen |
ADK |
$ 1.2754148 | -0.33% | -59.05% | -61.51% | -53.21% | 24.15% | 0% | 794 | |||
| 165 | loopring |
LRC |
$ 0.02342493 | -4.75% | -30.76% | -29.02% | -42.36% | -61.06% | -80.01% | 286.17M | $ 6.70M | 195 | |
| 166 | coti |
COTI |
$ 0.01090723 | -2.54% | 9.04% | -9.39% | -82.69% | 0% | 0% | 1314 | |||
| 167 | hpb |
HPB |
$ 0.08535462 | 1.25% | -54.11% | -57.93% | -78.48% | -74.17% | -87.77% | 979 | |||
| 168 | coinextoken |
CET |
$ 0.01376215 | -7.01% | -42.88% | -18.81% | -24.13% | -30.57% | 1.02% | 1267 | |||
| 169 | nano |
NANO |
$ 0.79117733 | -2.79% | -7.56% | 7.56% | -32.00% | -45.25% | -59.69% | 133.24M | $ 105.42M | 42 | |
| 170 | ripio |
RCN |
$ 0.04458058 | -6.99% | 23.35% | 12.01% | 141.07% | 74.26% | 30.76% | 485.14M | $ 21.62M | 113 | |
| 171 | fusion |
FSN |
$ 0.23036963 | -2.01% | -18.77% | -11.56% | -80.70% | -67.71% | -76.36% | 27.58M | $ 6.35M | 200 | |
| 172 | bdttoken |
BDT |
$ 0.06002640 | 0.65% | 6.08% | 101.94% | 85.06% | 3505.21% | 0% | 1020 | |||
| 173 | educare |
EKT |
$ 0.10541222 | -10.58% | -24.73% | -36.34% | -23.05% | 99.72% | 556.64% | 350.00M | $ 36.89M | 81 | |
| 174 | decred |
DCR |
$ 19.208816 | -2.69% | 22.29% | 13.98% | -34.45% | -26.14% | -54.36% | 10.78M | $ 207.20M | 29 | |
| 175 | syscoin |
SYS |
$ 0.02152166 | -7.21% | -10.21% | -12.11% | -29.73% | -65.61% | -76.92% | 572.36M | $ 12.31M | 139 | |
| 176 | metal |
MTL |
$ 0.28893198 | -3.68% | -9.25% | -34.44% | -17.27% | -37.75% | -55.49% | 66.58M | $ 19.23M | 119 | |
| 177 | nkn |
NKN |
$ 0.02005760 | -4.75% | -24.40% | -4.32% | -54.59% | -54.67% | -63.49% | 149.93M | $ 3.00M | 260 | |
| 178 | perlin |
PERL |
$ 0.02357134 | -13.71% | -12.00% | -28.39% | 0% | 0% | 0% | 1173 | |||
| 179 | datacoin |
DATA |
$ 0.01507980 | -13.58% | 20.85% | 29.69% | 19.65% | -17.18% | -65.33% | 1257 | |||
| 180 | republictoken |
REN |
$ 0.03491780 | -4.96% | -32.21% | -16.23% | -74.96% | 35.27% | -18.39% | 520.32M | $ 18.16M | 125 | |
| 181 | komodo |
KMD |
$ 0.58811238 | -8.04% | 9.65% | -3.81% | -41.54% | -45.30% | -55.11% | 100.17M | $ 58.91M | 56 | |
| 182 | gochain |
GO |
$ 0.01339613 | -1.65% | 55.07% | 29.84% | 11.50% | -36.65% | -80.37% | 1274 | |||
| 183 | iotex |
IOTX |
$ 0.00366014 | -6.21% | -9.09% | -0.67% | -36.59% | -61.27% | -81.83% | 1.14B | $ 4.17M | 234 | |
| 184 | bitshares |
BTS |
$ 0.01954518 | -1.68% | -34.10% | -29.59% | -57.12% | -66.05% | -79.80% | 2.49B | $ 48.82M | 68 | |
| 185 | mithril |
MITH |
$ 0.00893075 | -8.11% | -30.40% | -33.50% | -68.01% | -76.44% | -96.57% | 304.63M | $ 2.72M | 273 | |
| 186 | pivx |
PIVX |
$ 0.23000362 | -4.06% | -5.25% | -18.87% | -54.02% | -65.87% | -83.21% | 49.33M | $ 11.34M | 145 | |
| 187 | gaps |
GAP |
$ 6.9638685 | 0.28% | 3.47% | 18.77% | 0% | 0% | 0% | 758 | |||
| 188 | prochain |
PRA |
$ 0.06273491 | -0.46% | 5.31% | -20.44% | -48.89% | 175.64% | 23.83% | 49.56M | $ 3.10M | 257 | |
| 189 | digitex |
DGTX |
$ 0.03945638 | -0.76% | -7.73% | 9.76% | -2.91% | 22.71% | -59.47% | 1086 | |||
| 190 | tripio |
TRIO |
$ 0.00131765 | -0.58% | -27.96% | -40.41% | -51.36% | -49.18% | -66.77% | 3.34B | $ 4.40M | 231 | |
| 191 | bumo |
BU |
$ 0.00768630 | -0.58% | -15.18% | -43.45% | -55.61% | -75.21% | -96.84% | 1404 | |||
| 192 | zcoin |
XZC |
$ 3.4840205 | -0.02% | -31.41% | -35.56% | -60.42% | -46.45% | -65.55% | 7.71M | $ 26.89M | 99 | |
| 193 | tmtg |
TMTG |
$ 0.00109804 | 6.52% | 67.82% | 67.60% | -28.29% | -70.22% | -97.35% | 1985 | |||
| 194 | aeron |
ARN |
$ 0.15233530 | -6.38% | -13.22% | -24.68% | -44.85% | -64.27% | -79.19% | 12.00M | $ 1.82M | 315 | |
| 195 | storj |
STORJ |
$ 0.11741750 | -1.98% | -16.51% | -16.01% | -34.85% | -52.28% | -64.37% | 102.97M | $ 12.09M | 141 | |
| 196 | wholenetwork |
NODE |
$ 0.00607584 | -1.76% | -51.18% | -37.25% | 0% | 0% | 0% | 1479 | |||
| 197 | vsystems |
VSYS |
$ 0.04816753 | -3.08% | -34.96% | -41.64% | -78.38% | -60.47% | 0% | 1053 | |||
| 198 | internetnodetoken |
INT |
$ 0.01859354 | 0.61% | -15.87% | -20.05% | -57.45% | -12.31% | -52.66% | 150.00M | $ 2.78M | 270 | |
| 199 | endorprotocol |
EDR |
$ 0.00307452 | -0.58% | -13.43% | -12.86% | -71.32% | -84.40% | -95.60% | 1669 | |||
| 200 | sero |
SERO |
$ 0.04999760 | -1.01% | -44.31% | -49.99% | -79.82% | 0% | 0% | 1046 | |||
| 201 | bolt |
BOLT |
$ 0.01046801 | -2.62% | 6.67% | 48.65% | 36.72% | -47.35% | 0% | 1330 | |||
| 202 | insolar |
INS |
$ 0.17422298 | -6.40% | -12.65% | -8.80% | -33.37% | -43.58% | -63.21% | 28.08M | $ 4.89M | 224 | |
| 203 | wink |
WIN |
$ 0.00007320 | -0.57% | -21.72% | -10.60% | 0% | 0% | 0% | 3000 | |||
| 204 | quantumresistant |
QRL |
$ 0.09618865 | -0.80% | -31.59% | -23.58% | -56.12% | -51.74% | -67.72% | 52.00M | $ 5.00M | 222 | |
| 205 | capricoin |
CPC |
$ 0.04575183 | 11.36% | -57.06% | -53.48% | -73.41% | -81.13% | -91.84% | 201.37M | $ 9.21M | 169 | |
| 206 | lisk |
LSK |
$ 0.66168133 | -2.14% | -14.32% | -23.36% | -56.12% | -61.69% | -76.09% | 116.21M | $ 76.89M | 50 | |
| 207 | horizen |
ZEN |
$ 6.1781814 | 2.27% | 29.58% | 75.55% | -17.89% | -33.37% | -56.54% | 7.94M | $ 49.09M | 67 | |
| 208 | utrust |
UTK |
$ 0.01427457 | 0.45% | -29.98% | -25.82% | -57.63% | -65.54% | -61.98% | 450.00M | $ 6.42M | 199 | |
| 209 | wanchain |
WAN |
$ 0.17495501 | -6.49% | -24.05% | -15.85% | -33.33% | -49.52% | -83.61% | 106.15M | $ 18.57M | 123 | |
| 210 | iexec |
RLC |
$ 0.53357620 | -5.70% | 10.52% | 133.81% | 74.49% | -9.10% | 14.82% | 86.99M | $ 46.42M | 71 | |
| 211 | velas |
VLX |
$ 0.02298572 | -0.89% | -5.77% | 20.23% | 0% | 0% | 0% | 1179 | |||
| 212 | viacoin |
VIA |
$ 0.19881917 | -7.21% | -1.59% | 0.16% | -35.77% | -68.71% | -75.43% | 23.16M | $ 4.60M | 227 | |
| 213 | moeda |
MDA |
$ 0.52186373 | -2.85% | -32.81% | -45.33% | -29.26% | -46.19% | -60.86% | 839 | |||
| 214 | etherparty |
FUEL |
$ 0.00329413 | -20.11% | -7.25% | -18.07% | -12.61% | -61.63% | -88.05% | 484.09M | $ 1.59M | 331 | |
| 215 | bitforextoken |
BF |
$ 0.00761310 | -1.52% | -44.73% | -24.41% | 0% | 0% | 0% | 1408 | |||
| 216 | yobittoken |
YO |
$ 1,021.575 | -1.02% | -8.55% | 8.60% | 0% | 0% | 0% | 725 | |||
| 217 | exchangeunion |
XUC |
$ 1.4114990 | -6.59% | 22.45% | 17.52% | -14.87% | -45.87% | -63.52% | 24.79M | $ 35.00M | 86 | |
| 218 | contentos |
COS |
$ 0.01178567 | -4.72% | -30.38% | -35.46% | 0% | 0% | 0% | 1294 | |||
| 219 | ignis |
IGNIS |
$ 0.02671907 | -4.00% | 11.88% | 6.63% | -32.09% | 40.10% | -30.73% | 1153 | |||
| 220 | conun |
CON |
$ 0.00248889 | 12.68% | -46.03% | -60.01% | -75.71% | -94.07% | 0% | 1730 | |||
| 221 | enigma |
ENG |
$ 0.44961243 | -8.24% | 51.93% | 11.76% | -6.95% | 4.53% | -29.43% | 74.83M | $ 33.64M | 88 | |
| 222 | kcash |
KCASH |
$ 0.00453858 | -2.16% | -38.65% | -36.29% | -68.16% | -82.42% | -71.73% | 1579 | |||
| 223 | district0x |
DNT |
$ 0.00585623 | -9.62% | -4.67% | -19.64% | -36.26% | -63.96% | -80.76% | 1.00B | $ 5.85M | 208 | |
| 224 | thetafuel |
TFUEL |
$ 0.00263530 | -5.81% | -17.16% | -21.52% | -59.32% | -65.87% | 0% | 3.83B | $ 10.11M | 156 | |
| 225 | wabi |
WABI |
$ 0.14413658 | -10.41% | -7.65% | 15.42% | 9.75% | -56.88% | -49.53% | 45.24M | $ 6.52M | 198 | |
| 226 | mircoin |
MIR |
$ 0.00329413 | 1.68% | -7.25% | 151.43% | -12.61% | -52.36% | -92.00% | 1657 | |||
| 227 | fatcoin |
FAT |
$ 0.01603144 | -0.58% | -24.88% | -8.27% | -36.90% | -46.80% | 0% | 1243 | |||
| 228 | mainframe |
MFT |
$ 0.00102484 | -7.21% | 9.05% | 13.78% | -33.07% | -67.06% | -89.86% | 2.16B | $ 2.21M | 297 | |
| 229 | gas |
GAS |
$ 1.0448987 | -1.82% | -33.22% | -18.00% | -49.56% | -58.79% | -79.48% | 9.13M | $ 9.54M | 164 | |
| 230 | wirex token |
WXT |
$ 0.00995559 | 0.91% | -25.99% | -30.53% | -53.81% | 0% | 0% | 1341 | |||
| 231 | stakenet |
XSN |
$ 0.05116885 | -1.98% | -14.80% | 13.00% | -48.65% | -56.72% | -73.22% | 1044 | |||
| 232 | eminer |
EM |
$ 0.00417256 | -3.95% | -74.93% | -85.32% | 0% | 0% | 0% | 1597 | |||
| 233 | know |
KNOW |
$ 0.00175687 | -4.55% | 10.58% | -6.72% | -46.73% | -80.20% | 0% | 1846 | |||
| 234 | biboxtoken |
BIX |
$ 0.09962919 | -0.80% | -37.16% | -32.28% | -63.62% | -65.69% | -71.10% | 105.37M | $ 10.49M | 151 | |
| 235 | roobee |
ROOBEE |
$ 0.00366014 | 1.45% | -24.70% | 0% | 0% | 0% | 0% | 1630 | |||
| 236 | einsteinium |
EMC2 |
$ 0.03901716 | -1.68% | -17.04% | -16.13% | -42.89% | -54.22% | -56.05% | 200.24M | $ 7.81M | 181 | |
| 237 | reserverights |
RSR |
$ 0.00153726 | -0.58% | -15.73% | -27.80% | -45.62% | 0% | 0% | 1889 | |||
| 238 | apis |
APIS |
$ 0.00043921 | -25.43% | 14.19% | 7.27% | -62.71% | -80.45% | -87.28% | 4.41B | $ 1.93M | 311 | |
| 239 | linkeye |
LET |
$ 0.00285491 | -0.58% | -33.96% | -25.82% | -55.12% | -45.55% | -68.57% | 600.00M | $ 1.71M | 323 | |
| 240 | verasity |
VRA |
$ 0.00073202 | -9.62% | 291.58% | 123.49% | 3.58% | 41.16% | 0% | 2107 | |||
| 241 | glitzkoin |
GTN |
$ 0.23293174 | 1.66% | 33.72% | 82.82% | -8.24% | 0% | 0% | 894 | |||
| 242 | wepower |
WPR |
$ 0.00673467 | -13.71% | -15.55% | -16.93% | 0.31% | -37.16% | -81.94% | 355.69M | $ 2.39M | 289 | |
| 243 | constellation |
DAG |
$ 0.01617784 | -3.21% | 24.55% | 119.52% | 357.81% | 868.18% | 155.50% | 1241 | |||
| 244 | qunqun |
QUN |
$ 0.00453858 | -2.16% | -28.02% | -33.22% | -59.44% | -46.42% | -39.35% | 1581 | |||
| 245 | ofcoin |
OF |
$ 0.00007320 | -0.57% | -61.93% | -10.60% | -37.86% | -57.65% | -90.46% | 2955 | |||
| 246 | chromia |
CHR |
$ 0.01588503 | -5.37% | -33.31% | -44.57% | -69.00% | 0% | 0% | 115.29M | $ 1.83M | 314 | |
| 247 | storm |
STORM |
$ 0.00131765 | -5.81% | 5.30% | 7.26% | -30.08% | -51.34% | -86.54% | 4.09B | $ 5.39M | 217 | |
| 248 | safeinsure |
SINS |
$ 0.06273491 | 1.92% | -83.83% | -81.06% | -85.37% | -98.50% | -98.69% | 1011 | |||
| 249 | metahash |
MHC |
$ 0.00351374 | -0.58% | -1.12% | -15.86% | -64.91% | -91.05% | 0% | 1640 | |||
| 250 | gonetwork |
GOT |
$ 0.01185887 | 38.85% | 124.63% | 149.70% | 18.44% | -10.90% | -80.67% | 51.76M | $ 613.90K | 409 | |
| 251 | beldex |
BDX |
$ 0.06807873 | -0.79% | -10.13% | -0.08% | -13.09% | 0% | 0% | 1006 | |||
| 252 | digibyte |
DGB |
$ 0.00651506 | -5.87% | -21.08% | -11.60% | -33.36% | -38.21% | -70.81% | 8.60B | $ 56.04M | 59 | |
| 253 | funfair |
FUN |
$ 0.00322092 | -6.92% | -7.03% | -16.48% | 13.94% | -42.96% | -76.79% | 10.99B | $ 35.42M | 85 | |
| 254 | stratis |
STRAT |
$ 0.28285614 | -4.15% | -11.97% | -18.73% | -46.55% | -65.41% | -82.61% | 99.59M | $ 28.17M | 96 | |
| 255 | huobipooltoken |
HPT |
$ 0.00497779 | -2.02% | -29.88% | -24.95% | -61.58% | -22.17% | 0% | 1549 | |||
| 256 | timenewbank |
TNB |
$ 0.00204968 | -0.58% | -23.88% | -26.39% | -45.62% | -58.15% | -81.26% | 1.13B | $ 2.32M | 292 | |
| 257 | vid |
VIDT |
$ 0.07591144 | -1.24% | -19.58% | -31.11% | -67.19% | 2.85% | 0% | 990 | |||
| 258 | siacoin |
SC |
$ 0.00146405 | -0.58% | -27.54% | -14.87% | -45.96% | -44.76% | -77.34% | 30.40B | $ 44.50M | 73 | |
| 259 | ankrnetwork |
ANKR |
$ 0.00175687 | -4.55% | -12.53% | -17.48% | -71.32% | -77.41% | 0% | 1841 | |||
| 260 | ipchain |
IPC |
$ 0.03491780 | -2.22% | -56.90% | -73.56% | -91.07% | -52.06% | -79.25% | 1103 | |||
| 261 | xensor |
XSR |
$ 0.03682107 | -11.33% | -45.88% | 0% | 0% | 0% | 0% | 1094 | |||
| 262 | viberate |
VIB |
$ 0.02020401 | -9.14% | -16.62% | -11.88% | -8.28% | -53.00% | -61.10% | 184.60M | $ 3.72M | 243 | |
| 263 | ethos |
BQX |
$ 0.02444978 | -6.98% | -44.14% | -59.46% | -77.54% | -80.83% | -93.65% | 222.29M | $ 5.43M | 215 | |
| 264 | mobilego |
MGO |
$ 0.01420136 | -0.06% | -20.65% | 8.39% | -65.65% | -77.78% | -97.90% | 98.02M | $ 1.39M | 342 | |
| 265 | cai |
CAI |
$ 0.00007320 | -0.57% | -23.92% | -10.60% | -37.86% | 27.06% | -61.85% | 2898 | |||
| 266 | ltonetwork |
LTO |
$ 0.02693868 | -0.31% | -0.19% | 5.78% | -66.81% | -69.42% | 0% | 1151 | |||
| 267 | eidoo |
EDO |
$ 0.22839316 | -5.05% | -20.58% | -50.35% | -56.53% | -61.73% | -82.15% | 10.70M | $ 2.44M | 284 | |
| 268 | airbloc |
ABL |
$ 0.00483139 | 7.57% | -33.75% | -42.72% | -64.33% | -72.51% | -79.19% | 152.77M | $ 738.12K | 395 | |
| 269 | genesisvision |
GVT |
$ 1.0703001 | -4.86% | -0.26% | -7.72% | -35.93% | -68.18% | -90.68% | 3.72M | $ 3.98M | 239 | |
| 270 | dero |
DERO |
$ 0.32428900 | -0.58% | -35.53% | -24.65% | -75.30% | -71.15% | -83.77% | 870 | |||
| 271 | insureum |
ISR |
$ 0.00644185 | 34.60% | -33.77% | -29.76% | -30.77% | -41.16% | -80.33% | 1462 | |||
| 272 | edinar |
EDR |
$ 0.01061442 | -0.58% | 60.26% | 57.76% | -65.34% | 23.64% | -36.66% | 1324 | |||
| 273 | raidennetwork |
RDN |
$ 0.12568944 | -4.69% | -16.53% | -37.35% | -46.33% | -59.01% | -77.03% | 50.00M | $ 6.28M | 201 | |
| 274 | platincoin |
PLC |
$ 5.7989170 | -0.37% | -23.16% | -18.00% | -80.49% | -70.15% | 27.31% | 760 | |||
| 275 | evencoin |
EVN |
$ 0.01127325 | -8.86% | -46.95% | -21.33% | -69.23% | -95.50% | -78.99% | 1302 | |||
| 276 | bidipass |
BDP |
$ 0.01734909 | -0.58% | -37.88% | -50.37% | 0% | 0% | 0% | 1227 | |||
| 277 | alpcoin |
ALP |
$ 0.26030964 | -0.13% | 4.60% | 0% | 0% | 0% | 0% | 889 | |||
| 278 | skrumblenetwork |
SKM |
$ 0.00190327 | -0.58% | -17.19% | -25.03% | -60.59% | -38.83% | -68.68% | 1826 | |||
| 279 | paxgold |
PAXG |
$ 1,482.838 | 0.11% | 1.30% | -0.84% | 0% | 0% | 0% | 724 | |||
| 280 | canonchain |
CZR |
$ 0.00278171 | -12.14% | -6.44% | -29.23% | -69.72% | -81.71% | -55.16% | 1693 | |||
| 281 | energi |
NRG |
$ 2.2593354 | -4.75% | -21.54% | -15.29% | -69.28% | 25.67% | 121.85% | 777 | |||
| 282 | maidsafecoin |
MAID |
$ 0.11200049 | -1.35% | -17.98% | -28.91% | -36.86% | -15.60% | -48.36% | 452.55M | $ 50.68M | 66 | |
| 283 | contentvaluenetwork |
CVNT |
$ 0.00592943 | -11.50% | -63.38% | -65.35% | -82.28% | -68.63% | 0% | 1486 | |||
| 284 | appcoins |
APPC |
$ 0.03345374 | -3.33% | -22.02% | -11.37% | -29.17% | -55.51% | -73.36% | 98.00M | $ 3.27M | 253 | |
| 285 | hydrogen |
HYDRO |
$ 0.00058562 | -0.58% | -10.38% | -10.60% | -17.14% | -59.35% | -88.55% | 2158 | |||
| 286 | projectpai |
PAI |
$ 0.01105364 | -3.14% | -53.65% | -39.20% | -66.24% | -71.02% | -92.77% | 1307 | |||
| 287 | matrixainetwork |
MAN |
$ 0.04172567 | -15.29% | -48.86% | -37.78% | -20.75% | -66.80% | -82.01% | 1077 | |||
| 288 | riftoken |
RIF |
$ 0.06441858 | -5.62% | -40.62% | -37.82% | -54.12% | -11.41% | 0% | 536.98M | $ 34.59M | 87 | |
| 289 | boscoin |
BOS |
$ 0.00431897 | 1.14% | -21.06% | -21.28% | -45.27% | -63.97% | -92.57% | 1589 | |||
| 290 | everex |
EVX |
$ 0.26784954 | -3.96% | -21.99% | -25.83% | -46.77% | -64.11% | -50.01% | 16.50M | $ 4.41M | 230 | |
| 291 | ark |
ARK |
$ 0.17502821 | -5.06% | -10.25% | -2.64% | -42.96% | -64.52% | -78.72% | 125.53M | $ 21.97M | 110 | |
| 292 | dai |
DAI |
$ 1.0121770 | 0.77% | -0.29% | 0.26% | 0.49% | 1.38% | 1.13% | 811 | |||
| 293 | cube |
AUTO |
$ 0.00043921 | -0.58% | -6.04% | -32.95% | -62.71% | -77.58% | -78.54% | 2233 | |||
| 294 | minebee |
MB |
$ 0.02686547 | -0.31% | -2.14% | -42.54% | 0% | 0% | 0% | 1152 | |||
| 295 | chainium |
CHX |
$ 0.02459618 | -11.86% | -8.20% | -26.92% | -81.49% | -88.54% | -63.30% | 1162 | |||
| 296 | centrality |
CENNZ |
$ 0.13542543 | 1.12% | 14.03% | 47.27% | 483.61% | 321.16% | 217.93% | 929 | |||
| 297 | poanetwork |
POA |
$ 0.01346934 | -13.30% | -18.35% | -26.24% | -22.21% | -54.70% | -87.27% | 176.72M | $ 2.38M | 290 | |
| 298 | achain |
ACT |
$ 0.00592943 | -4.13% | -41.72% | -35.48% | -59.40% | -55.26% | -78.84% | 300.00M | $ 1.77M | 320 | |
| 299 | edcblockchain |
EDC |
$ 0.00651506 | -0.58% | -18.04% | 13.66% | 41.82% | 28.48% | 0% | 1454 | |||
| 300 | ubex |
UBEX |
$ 0.00021960 | -0.58% | -41.23% | -55.39% | -68.93% | -57.65% | -84.39% | 2436 | |||
| 301 | cindicator |
CND |
$ 0.00878435 | -3.79% | 17.33% | 3.15% | -11.22% | -46.70% | -65.14% | 1.44B | $ 12.70M | 138 | |
| 302 | quadrantprotocol |
EQUAD |
$ 0.00043921 | -0.58% | -42.89% | -23.37% | -81.36% | -87.30% | 0% | 2238 | |||
| 303 | amber |
AMB |
$ 0.01947198 | -10.65% | -29.55% | 1.42% | -33.61% | -49.93% | -89.48% | 144.59M | $ 2.81M | 269 | |
| 304 | fabrk |
FAB |
$ 0.00871114 | 8.54% | 60.83% | 108.59% | 0% | 0% | 0% | 4.79B | $ 41.76M | 75 | |
| 305 | credits |
CS |
$ 0.06500420 | -10.46% | -30.20% | -24.97% | 19.71% | -5.20% | -62.19% | 126.19M | $ 8.20M | 174 | |
| 306 | cic |
CIC |
$ 0.00014640 | -0.58% | -80.97% | -74.46% | -82.24% | -81.85% | -82.39% | 2540 | |||
| 307 | zelcash |
ZEL |
$ 0.03550342 | -2.19% | -27.04% | -33.33% | -76.21% | -60.12% | -51.05% | 1101 | |||
| 308 | tratok |
TRAT |
$ 0.00248889 | 25.20% | -23.84% | -41.56% | -71.83% | 0% | 0% | 1735 | |||
| 309 | monetha |
MTH |
$ 0.01112684 | -8.96% | -25.39% | -29.60% | -17.14% | -44.51% | -74.49% | 216.86M | $ 2.41M | 287 | |
| 310 | vidy |
VIDY |
$ 0.00124444 | 5.64% | -27.73% | -36.81% | 0% | 0% | 0% | 5.92B | $ 7.36M | 191 | |
| 311 | yoyow |
YOYOW |
$ 0.01149286 | -9.25% | -15.99% | -25.35% | -23.77% | -40.99% | -71.20% | 211.43M | $ 2.43M | 285 | |
| 312 | factom |
FCT |
$ 3.0248917 | 0.26% | 13.95% | -14.72% | -25.65% | -66.12% | -34.53% | 8.75M | $ 26.48M | 101 | |
| 313 | monacoin |
MONA |
$ 0.90046931 | -0.09% | -19.06% | -23.96% | -54.26% | -10.22% | -25.06% | 19.87M | $ 17.89M | 126 | |
| 314 | ocean |
OCEAN |
$ 0.03030601 | -6.45% | 33.55% | -9.29% | 72.68% | 4.77% | 0% | 314.11M | $ 9.51M | 165 | |
| 315 | ruff |
RUFF |
$ 0.00549022 | 0.77% | -32.16% | -36.15% | -66.94% | -48.77% | -74.38% | 921.80M | $ 5.06M | 221 | |
| 316 | odyssey |
OCN |
$ 0.00051242 | -0.58% | -33.37% | -43.11% | -71.00% | -77.77% | -94.99% | 2.00B | $ 1.02M | 369 | |
| 317 | sonm |
SNM |
$ 0.01478699 | -8.30% | 15.56% | 12.15% | 16.24% | -38.46% | -79.11% | 359.60M | $ 5.31M | 219 | |
| 318 | imagecoin |
IMG |
$ 0.11529462 | 2.75% | 5.25% | -53.27% | -68.77% | 0% | 0% | 948 | |||
| 319 | apollocurrency |
APL |
$ 0.00065882 | -0.58% | -37.38% | -19.71% | -62.71% | -52.36% | -50.96% | 2121 | |||
| 320 | hedgetrade |
HEDG |
$ 1.1238115 | -6.28% | 40.69% | 41.66% | 22.04% | 1493.30% | 0% | 800 | |||
| 321 | tokenpay |
TPAY |
$ 0.09984880 | 3.44% | -35.95% | -40.40% | -84.09% | -91.61% | -93.52% | 962 | |||
| 322 | terra |
LUNA |
$ 0.25569785 | -3.67% | -43.61% | -64.11% | -79.10% | 0% | 0% | 891 | |||
| 323 | thundertoken |
TT |
$ 0.00541701 | -3.19% | -22.60% | 18.12% | -13.23% | 0% | 0% | 1524 | |||
| 324 | xinfin |
XDCE |
$ 0.00109804 | 14.72% | 14.66% | -25.50% | 86.44% | 111.74% | -18.25% | 1986 | |||
| 325 | bitcapitalvendor |
BCV |
$ 0.00775951 | -1.51% | -76.83% | -79.44% | -67.06% | -56.42% | 73.29% | 1398 | |||
| 326 | mesg |
MESG |
$ 0.00878435 | -1.40% | -54.62% | -71.84% | -73.37% | -76.58% | 0% | 1376 | |||
| 327 | yottachain |
YTA |
$ 0.08769711 | -0.49% | -7.99% | 9.50% | 0% | 0% | 0% | 976 | |||
| 328 | acuteangelcloud |
AAC |
$ 0.00124444 | -6.10% | -41.06% | -43.83% | -67.99% | -68.24% | -85.70% | 1945 | |||
| 329 | lightchain |
LIGHT |
$ 0.00007320 | -0.57% | -21.84% | -10.60% | -37.86% | 39.27% | 14.46% | 2943 | |||
| 330 | dent |
DENT |
$ 0.00014640 | -0.58% | -23.74% | -10.60% | -75.14% | -80.46% | -94.42% | 10.61B | $ 1.55M | 333 | |
| 331 | pledgecoin |
PLG |
$ 0.00095163 | -60.83% | -85.37% | -80.95% | 0% | 0% | 0% | 2020 | |||
| 332 | quickx |
QCX |
$ 0.00673467 | -3.72% | -8.72% | -32.03% | -90.50% | -93.31% | 0% | 1450 | |||
| 333 | singularitynet |
AGI |
$ 0.01903276 | -4.26% | -10.49% | -13.28% | -42.90% | -51.21% | -69.35% | 539.67M | $ 10.27M | 155 | |
| 334 | menapay |
MPAY |
$ 0.01127325 | -1.85% | -72.99% | -57.11% | -81.34% | 0% | 0% | 1303 | |||
| 335 | hyperquant |
HQT |
$ 0.00058562 | -20.46% | 1.58% | 2.17% | -64.49% | -78.83% | 0% | 2157 | |||
| 336 | maker |
MKR |
$ 498.41258 | 1.66% | -1.32% | 10.84% | -17.12% | -8.36% | -20.70% | 727 | |||
| 337 | adex |
ADX |
$ 0.07759511 | -2.51% | -0.92% | 11.26% | -21.20% | -44.81% | -66.42% | 100.00M | $ 7.75M | 183 | |
| 338 | datx |
DATX |
$ 0.00021960 | 49.13% | -41.28% | -55.30% | -68.93% | -70.69% | -90.96% | 1.39B | $ 305.53K | 462 | |
| 339 | drep |
DREP |
$ 0.00168366 | -0.58% | -29.91% | -35.75% | -48.95% | 0% | 0% | 1860 | |||
| 340 | aidoc |
AIDOC |
$ 0.00322092 | 4.16% | 1.70% | 3.30% | -28.04% | -35.00% | -67.08% | 1660 | |||
| 341 | morpheuslabs |
MITX |
$ 0.00732029 | 4.65% | -12.13% | 13.16% | -70.12% | -50.76% | -50.88% | 1422 | |||
| 342 | coindash |
CDT |
$ 0.00834513 | -11.45% | -35.60% | -22.20% | -48.29% | -10.61% | -62.83% | 1.00B | $ 8.34M | 173 | |
| 343 | stpt |
STPT |
$ 0.01083403 | -0.58% | 28.88% | 16.06% | -47.74% | 0% | 0% | 1318 | |||
| 344 | himutualsociety |
HMC |
$ 0.00958958 | 25.23% | -5.90% | 2.73% | -30.42% | 148.38% | -29.61% | 1353 | |||
| 345 | ardor |
ARDR |
$ 0.04743550 | -1.19% | -11.74% | -14.23% | -29.96% | -31.17% | -56.61% | 998.99M | $ 47.38M | 70 | |
| 346 | cwvchain |
CWV |
$ 0.00073202 | -9.62% | -63.72% | -55.30% | -63.44% | -80.75% | 0% | 2090 | |||
| 347 | bihu |
KEY |
$ 0.00168366 | -12.05% | 28.64% | 37.07% | 2.10% | -50.47% | 1.23% | 1862 | |||
| 348 | tera |
TERA |
$ 0.00351374 | 1.54% | -36.91% | -41.23% | -68.27% | 0% | 0% | 1641 | |||
| 349 | pivot token |
PVT |
$ 0.00051242 | -13.00% | 6.76% | -21.78% | -60.45% | 0% | 0% | 2202 | |||
| 350 | spacechain |
SPC |
$ 0.00534381 | 29.60% | 131.42% | 133.04% | 19.39% | -35.59% | -62.02% | 1528 | |||
| 351 | thorchain |
RUNE |
$ 0.10211809 | -3.55% | 462.51% | 975.09% | 0% | 0% | 0% | 959 | |||
| 352 | six |
SIX |
$ 0.01310332 | -17.99% | -41.62% | -34.43% | 15.88% | -27.34% | -30.55% | 273.77M | $ 3.58M | 246 | |
| 353 | linktoken |
LTK |
$ 0.04150606 | -1.45% | -19.45% | -14.81% | 0% | 0% | 0% | 1078 | |||
| 354 | qlcchain |
QLC |
$ 0.01427457 | -11.47% | -22.81% | -15.79% | -17.00% | -57.36% | -73.90% | 240.00M | $ 3.42M | 250 | |
| 355 | suncontract |
SNC |
$ 0.01529941 | -0.58% | -26.07% | -29.24% | -52.77% | -62.28% | -51.48% | 107.71M | $ 1.64M | 327 | |
| 356 | vestchain |
VEST |
$ 0.00512420 | -5.95% | 5.37% | 78.79% | -47.59% | -49.47% | 0% | 1542 | |||
| 357 | botxcoin |
BOTX |
$ 0.02532821 | -0.29% | 46.04% | 88.60% | 104.79% | 100.72% | 0% | 1159 | |||
| 358 | bitkan |
KAN |
$ 0.00183007 | -7.94% | -36.42% | -22.93% | -58.01% | -57.08% | -48.90% | 1833 | |||
| 359 | aergro |
AERGO |
$ 0.03074523 | -9.62% | -37.59% | -34.93% | -73.50% | -83.27% | 0% | 1128 | |||
| 360 | genaronetwork |
GNX |
$ 0.00710068 | 0.46% | -46.78% | -44.77% | -71.29% | -66.51% | -85.26% | 1432 | |||
| 361 | merculet |
MVP |
$ 0.00014640 | -0.58% | -78.23% | -77.65% | -91.71% | -63.70% | -87.95% | 2560 | |||
| 362 | 1irstcoin |
FST |
$ 1.8550356 | -3.38% | 102.38% | 105.77% | -48.94% | 121.76% | 0% | 780 | |||
| 363 | mxtoken |
MX |
$ 0.05739110 | -1.21% | -71.62% | -60.76% | 0% | 0% | 0% | 1029 | |||
| 364 | revain |
R |
$ 0.04187207 | 1.55% | -6.53% | -13.93% | -56.33% | -56.33% | -77.09% | 184.45M | $ 7.72M | 185 | |
| 365 | snetwork |
SNET |
$ 0.02379095 | -2.08% | -14.09% | 3.75% | 132.16% | 134.60% | 7.82% | 1172 | |||
| 366 | bitmart |
BMX |
$ 0.01471379 | -0.58% | -36.70% | -41.28% | -39.07% | -40.34% | -43.89% | 111.95M | $ 1.64M | 328 | |
| 367 | delta |
DLT |
$ 0.03843154 | -9.07% | -4.21% | -18.23% | -35.01% | -61.73% | -60.98% | 85.97M | $ 3.30M | 252 | |
| 368 | origo |
OGO |
$ 0.01273731 | -1.71% | -36.63% | -41.30% | -66.93% | 0% | 0% | 391.30M | $ 4.98M | 223 | |
| 369 | daex |
DAX |
$ 0.00241569 | -13.66% | -31.83% | -34.44% | -68.93% | -68.48% | -83.43% | 370.30M | $ 894.53K | 382 | |
| 370 | nasdacoin |
NSD |
$ 0.04648386 | -10.95% | -54.11% | -61.49% | -45.11% | -77.88% | -83.73% | 1058 | |||
| 371 | titaniumblockchain |
BAR |
$ 0.00549022 | -5.61% | -55.05% | -56.18% | 16023.99% | 16023.99% | 2830.77% | 1517 | |||
| 372 | bobsrepair |
BOB |
$ 0.00095163 | -0.58% | -7.94% | 5.65% | -57.48% | -68.24% | -96.49% | 78.28M | $ 74.50K | 554 | |
| 373 | babb |
BAX |
$ 0.00021960 | -25.44% | 134.89% | 168.20% | 86.43% | 90.58% | -65.67% | 2403 | |||
| 374 | webflixtoken |
WFX |
$ 0.00095163 | -0.58% | -0.88% | -16.99% | -32.67% | 0% | 0% | 2023 | |||
| 375 | wgreenpay |
WGP |
$ 0.09201609 | 16.36% | -32.45% | -26.61% | -46.46% | 0% | 0% | 968 | |||
| 376 | prizm |
PZM |
$ 0.28461301 | -8.09% | -44.46% | -21.17% | 27.04% | 61.58% | 104.38% | 880 | |||
| 377 | tcoin |
TCN |
$ 0.01515300 | 16.27% | -34.70% | -34.15% | 12.85% | -17.56% | -93.47% | 1255 | |||
| 378 | tesra |
TSR |
$ 0.04297012 | -6.77% | -38.21% | 0% | 0% | 0% | 0% | 1073 | |||
| 379 | gosama |
GOS |
$ 0.14574704 | 24.11% | 0.67% | 7.22% | -22.03% | 0% | 0% | 922 | |||
| 380 | vertcoin |
VTC |
$ 0.20321135 | -4.07% | -5.28% | -10.12% | -41.00% | -51.04% | -69.62% | 49.07M | $ 9.97M | 159 | |
| 381 | nxt |
NXT |
$ 0.01010200 | -0.58% | -22.16% | -22.90% | -57.33% | -68.69% | -84.13% | 999.99M | $ 10.10M | 157 | |
| 382 | tepleton |
TEP |
$ 0.44668431 | 1.60% | -81.41% | 0% | 0% | 0% | 0% | 848 | |||
| 383 | openanx |
OAX |
$ 0.05936758 | -5.03% | -12.53% | -17.61% | -37.85% | -69.44% | -77.30% | 1023 | |||
| 384 | ilcoin |
ILC |
$ 0.07693628 | 12.72% | 39.24% | 130.85% | 51.19% | -7.47% | -12.02% | 1.27B | $ 98.20M | 46 | |
| 385 | mytoken |
MT |
$ 0.00102484 | -0.58% | -31.43% | -26.38% | -62.17% | -67.66% | -71.39% | 2002 | |||
| 386 | carry |
CRE |
$ 0.00270850 | -3.19% | -29.21% | -35.14% | -85.17% | 0% | 0% | 1700 | |||
| 387 | topchain |
TOPC |
$ 0.00570982 | -7.68% | -23.88% | -34.23% | -55.93% | -46.43% | -48.40% | 1508 | |||
| 388 | bread |
BRD |
$ 0.24486382 | -5.87% | -27.03% | 5.70% | -12.06% | -35.29% | -31.05% | 59.77M | $ 14.63M | 135 | |
| 389 | 12ships |
TSHP |
$ 0.01054122 | -4.55% | -39.11% | -23.38% | 0% | 0% | 0% | 1326 | |||
| 390 | bezop |
BEZ |
$ 0.00336733 | -21.15% | -56.66% | -53.27% | -89.75% | -78.03% | -95.50% | 42.12M | $ 141.86K | 513 | |
| 391 | singulardtv |
SNGLS |
$ 0.00790591 | -9.77% | -16.15% | -25.17% | -10.51% | -50.11% | -73.24% | 1.00B | $ 7.90M | 178 | |
| 392 | chainx |
PCX |
$ 1.6705642 | -1.73% | 1.69% | -4.14% | 0% | 0% | 0% | 785 | |||
| 393 | etherzero |
ETZ |
$ 0.01625105 | -4.04% | -39.11% | -38.56% | -81.82% | -86.13% | -92.81% | 1240 | |||
| 394 | functionx |
FX |
$ 0.08389056 | -3.52% | -36.54% | -35.57% | -75.91% | -77.85% | 0% | 127.30M | $ 10.67M | 150 | |
| 395 | digixdao |
DGD |
$ 16.702494 | -3.19% | 36.68% | 30.60% | -21.87% | -44.14% | -58.97% | 1.99M | $ 33.39M | 89 | |
| 396 | duonetworktoken |
DUO |
$ 0.01105364 | -7.90% | -20.66% | 1.49% | -96.23% | 0% | 0% | 1306 | |||
| 397 | request |
REQ |
$ 0.01222489 | -8.77% | -17.27% | 2.24% | -18.28% | -37.96% | -76.60% | 636.00M | $ 7.77M | 182 | |
| 398 | oneledger |
OLT |
$ 0.00644185 | -3.86% | -8.06% | 3.51% | -27.08% | 77.46% | -27.01% | 112.68M | $ 725.92K | 398 | |
| 399 | nexus |
NXS |
$ 0.19479301 | -3.51% | -35.73% | -4.20% | -26.30% | -42.54% | -71.90% | 60.94M | $ 11.87M | 142 | |
| 400 | remme |
REM |
$ 0.00424577 | -0.58% | 52.64% | 36.43% | -21.64% | -11.22% | -34.92% | 590.57M | $ 2.50M | 282 | |
| 401 | delphy |
DPY |
$ 0.02554782 | 2.35% | -41.76% | -36.07% | -41.38% | -57.57% | -87.97% | 31.41M | $ 802.62K | 390 | |
| 402 | yuanchaincoin |
YCC |
$ 0.00966278 | -0.58% | 15.76% | 32.32% | -27.40% | 64.41% | 0.72% | 1352 | |||
| 403 | top |
TOP |
$ 0.00153726 | -0.58% | -28.44% | -30.47% | -64.73% | -77.58% | 0% | 1890 | |||
| 404 | siberian |
SIB |
$ 0.04099364 | 0.68% | -19.61% | -2.24% | -40.10% | -49.54% | -75.31% | 1080 | |||
| 405 | fleta |
FLETA |
$ 0.00783271 | -1.50% | -21.55% | -16.82% | -42.18% | 0% | 0% | 1396 | |||
| 406 | neblio |
NEBL |
$ 0.46308177 | -8.62% | -14.66% | 5.66% | -38.40% | -65.36% | -81.05% | 12.59M | $ 5.83M | 209 | |
| 407 | tenx |
PAY |
$ 0.05460939 | -1.76% | -24.36% | -48.63% | -62.79% | -78.10% | -90.63% | 205.21M | $ 11.20M | 147 | |
| 408 | whentoken |
WHEN |
$ 0.00234249 | -0.58% | -47.90% | -62.85% | -83.00% | -94.57% | 0% | 1759 | |||
| 409 | bqt |
BQTX |
$ 0.02891515 | 1.74% | -56.61% | -61.74% | -75.98% | 0% | 0% | 1140 | |||
| 410 | quantstamp |
QSP |
$ 0.00973599 | -8.81% | -14.50% | -12.58% | -31.12% | -50.16% | -78.07% | 617.31M | $ 6.01M | 205 | |
| 411 | banana |
BNANA |
$ 0.09984880 | -3.34% | -20.79% | -22.14% | 46.15% | 359.66% | 0% | 961 | |||
| 412 | everycoin |
EVY |
$ 0.00007320 | -0.57% | -21.72% | -10.60% | -91.12% | -74.59% | 0% | 2921 | |||
| 413 | asch |
XAS |
$ 0.04348254 | 3.25% | -43.16% | -12.84% | -50.52% | -67.47% | -67.43% | 90.79M | $ 3.94M | 240 | |
| 414 | cred |
LBA |
$ 0.01881315 | 3.87% | 40.87% | 71.45% | -22.09% | -70.02% | -71.93% | 603.52M | $ 11.35M | 144 | |
| 415 | bnktothefuture |
BFT |
$ 0.01244449 | 0.61% | -20.29% | -21.26% | -55.04% | -51.68% | -72.28% | 629.99M | $ 7.83M | 179 | |
| 416 | simpletoken |
OST |
$ 0.00995559 | -4.78% | -11.56% | -9.95% | -19.51% | -56.15% | -80.88% | 187.29M | $ 1.86M | 313 | |
| 417 | tokenclub |
TCT |
$ 0.00856474 | -3.06% | -38.58% | -29.34% | -57.48% | -80.26% | -71.51% | 481.42M | $ 4.12M | 236 | |
| 418 | xmax |
XMX |
$ 0.00117124 | -0.58% | -44.64% | -40.40% | -65.71% | 306.55% | 205.22% | 1966 | |||
| 419 | piction |
PXL |
$ 0.01727589 | 1.14% | -9.69% | 58.63% | 148.59% | 0% | 0% | 1228 | |||
| 420 | youlivecoin |
UC |
$ 0.00007320 | -0.57% | -60.98% | -70.26% | -87.57% | -85.88% | -83.65% | 2993 | |||
| 421 | odem |
ODE |
$ 0.05783031 | -1.82% | -52.03% | -41.68% | -70.35% | -71.46% | -67.40% | 1028 | |||
| 422 | dentacoin |
DCN |
$ 0.00007320 | -0.57% | -23.73% | -10.60% | -37.86% | 27.06% | -61.85% | 325.19B | $ 23.80M | 105 | |
| 423 | dropil |
DROP |
$ 0.00029281 | -0.58% | 56.60% | 78.79% | -17.14% | -53.81% | -90.26% | 2354 | |||
| 424 | navcoin |
NAV |
$ 0.08960039 | -9.86% | -3.60% | -9.04% | -29.57% | -56.77% | -76.06% | 63.60M | $ 5.69M | 210 | |
| 425 | gowithmi |
GMAT |
$ 0.00351374 | 1.54% | -3.66% | -19.04% | -28.98% | 0% | 0% | 1639 | |||
| 426 | treelion |
TRN |
$ 0.43658230 | 3.45% | 18.85% | 0% | 0% | 0% | 0% | 851 | |||
| 427 | coinmeet |
MEE |
$ 0.00768630 | -5.10% | 40.49% | 21.91% | -36.03% | 27.03% | -62.79% | 1407 | |||
| 428 | lunyr |
LUN |
$ 0.88641435 | -5.43% | -2.09% | -15.86% | -21.42% | -63.32% | -80.29% | 2.70M | $ 2.39M | 288 | |
| 429 | gxchain |
GXS |
$ 0.42303976 | -2.68% | -24.76% | -1.01% | -78.35% | -58.74% | -67.82% | 60.00M | $ 25.38M | 103 | |
| 430 | cpchain |
CPC |
$ 0.00461178 | -5.10% | -23.96% | -33.74% | -69.17% | -68.24% | -85.13% | 226.71M | $ 1.04M | 368 | |
| 431 | spinprotocol |
SPIN |
$ 0.00292811 | 10.47% | 52.78% | -18.73% | -58.57% | 0% | 0% | 1681 | |||
| 432 | bluzelle |
BLZ |
$ 0.02049682 | -5.31% | -21.59% | -22.98% | -44.23% | -58.01% | -86.33% | 1200 | |||
| 433 | cova |
COVA |
$ 0.00021960 | -0.58% | -23.76% | -46.36% | -86.68% | -91.53% | 0% | 2407 | |||
| 434 | forceprotocol |
FOR |
$ 0.01969158 | -1.67% | -38.62% | -32.64% | -24.01% | 0% | 0% | 1209 | |||
| 435 | bituptoken |
BUT |
$ 0.00153726 | 4.39% | -31.42% | -43.11% | -70.34% | -65.35% | -55.49% | 1884 | |||
| 436 | simone |
SON |
$ 923.79045 | -8.00% | 23.32% | 28.44% | 0% | 0% | 0% | 726 | |||
| 437 | next |
NET |
$ 0.76262818 | -0.06% | -22.64% | -21.35% | -43.96% | -17.44% | 0% | 825 | |||
| 438 | ugchain |
UGC |
$ 0.00051242 | -36.73% | -81.63% | -75.93% | -80.23% | -87.30% | -91.91% | 2207 | |||
| 439 | telos |
TLOS |
$ 0.06895716 | 2.36% | -37.86% | -11.17% | 0% | 0% | 0% | 1003 | |||
| 440 | medishares |
MDS |
$ 0.00307452 | -0.58% | -23.92% | -18.38% | -65.66% | -71.47% | -81.00% | 1670 | |||
| 441 | ttcprotocol |
TTC |
$ 0.02635305 | -3.00% | -31.30% | -36.90% | -56.64% | -62.88% | -60.83% | 225.37M | $ 5.93M | 206 | |
| 442 | medibloc |
MED |
$ 0.00358694 | -2.57% | -11.24% | 6.84% | 45.01% | 24.50% | -9.54% | 1632 | |||
| 443 | nexxo |
NEXXO |
$ 0.00153726 | -0.58% | -3.37% | -50.60% | 0% | 0% | 0% | 1888 | |||
| 444 | temco |
TEMCO |
$ 0.00051242 | 15.99% | -31.42% | -30.47% | -72.81% | -69.33% | 0% | 2206 | |||
| 445 | bigbom |
BBO |
$ 0.00043921 | -0.58% | -42.94% | -51.24% | -71.32% | -45.55% | -80.93% | 2234 | |||
| 446 | spendcoin |
SPND |
$ 0.00139085 | -10.05% | -70.45% | 6.16% | -85.77% | -97.69% | -99.89% | 1923 | |||
| 447 | cryptoforecast |
CFT |
$ 0.03096484 | 10.09% | -85.26% | -92.78% | 157.65% | 157.65% | 157.65% | 1126 | |||
| 448 | tolar |
TOL |
$ 0.00285491 | -0.58% | -36.36% | -35.43% | -69.32% | -62.18% | -79.62% | 1688 | |||
| 449 | unlimitedip |
UIP |
$ 0.00768630 | -2.44% | -25.99% | -24.91% | -77.42% | -44.65% | 97.01% | 1.23B | $ 9.50M | 166 | |
| 450 | litecoinplus |
LCP |
$ 0.09765271 | -0.05% | -1.09% | 12.82% | 130.05% | 130.05% | 95.75% | 965 | |||
| 451 | unibright |
UBT |
$ 0.01786151 | -14.28% | 64.18% | 96.49% | 2.46% | -28.41% | -37.10% | 1223 | |||
| 452 | akropolis |
AKRO |
$ 0.00592943 | -7.43% | 3.13% | -10.60% | 0% | 0% | 0% | 1485 | |||
| 453 | echolink |
EKO |
$ 0.00131765 | -0.58% | -52.66% | -58.82% | -55.25% | -65.87% | -85.89% | 1933 | |||
| 454 | adtoken |
ADT |
$ 0.00219608 | -3.79% | -28.50% | -21.28% | -41.74% | -65.66% | -85.99% | 1.00B | $ 2.19M | 298 | |
| 455 | mxc |
MXC |
$ 0.00139085 | -0.58% | -31.06% | -43.38% | -78.13% | -78.06% | 0% | 1920 | |||
| 456 | qash |
QASH |
$ 0.05219369 | -1.82% | -16.23% | -26.91% | -57.68% | -58.35% | -76.47% | 350.00M | $ 18.26M | 124 | |
| 457 | truefeedback |
TFB |
$ 0.00036601 | 24.28% | -21.77% | -10.62% | 0% | 0% | 0% | 2298 | |||
| 458 | atlasprotocol |
ATP |
$ 0.00505100 | -2.00% | -44.69% | -34.51% | -59.16% | -73.27% | 0% | 1545 | |||
| 459 | dvp |
DVP |
$ 0.00453858 | -10.66% | -52.07% | -84.37% | 0% | 0% | 0% | 1577 | |||
| 460 | skycoin |
SKY |
$ 0.48101649 | -4.57% | -24.40% | -9.74% | -53.57% | -56.91% | -84.36% | 9.00M | $ 4.32M | 232 | |
| 461 | msd |
MSD |
$ 0.00600264 | -18.47% | 60.01% | 7.93% | 10.78% | 55.92% | -3.24% | 1484 | |||
| 462 | insurchain |
INSUR |
$ 0.00007320 | -0.57% | -23.55% | -55.30% | -37.86% | -57.65% | -80.93% | 2936 | |||
| 463 | soverain |
SOVE |
$ 0.11997961 | -2.95% | -85.66% | -89.77% | 0% | 0% | 0% | 942 | |||
| 464 | dxchaintoken |
DX |
$ 0.00109804 | -0.58% | 135.08% | 123.04% | 366.10% | 376.44% | 329.21% | 1979 | |||
| 465 | davincicoin |
DAC |
$ 0.00212288 | -0.58% | -23.70% | -42.39% | -54.94% | -72.51% | -43.74% | 3.60B | $ 7.64M | 186 | |
| 466 | nucleusvision |
NCASH |
$ 0.00095163 | -0.58% | -0.78% | 5.65% | -32.67% | -48.39% | -82.07% | 5.76B | $ 5.48M | 213 | |
| 467 | gamb |
GMB |
$ 0.00014640 | 98.86% | 56.78% | -40.41% | 24.29% | -36.49% | 0% | 2549 | |||
| 468 | qchi |
QCH |
$ 0.03338053 | -1.23% | 11.66% | -14.00% | -56.27% | -79.43% | -10.78% | 1110 | |||
| 469 | safe |
SAFE |
$ 0.46066607 | -3.66% | -30.21% | -24.28% | -71.34% | 0% | 0% | 847 | |||
| 470 | amocoin |
AMO |
$ 0.00014640 | -0.58% | -21.61% | -40.41% | -68.93% | -76.90% | -93.06% | 2529 | |||
| 471 | elitium |
EUM |
$ 0.96862124 | -12.48% | -19.31% | -2.76% | -33.07% | -29.57% | 0% | 816 | |||
| 472 | everipedia |
IQ |
$ 0.00146405 | 4.65% | -14.97% | -18.90% | -48.21% | -55.42% | -83.41% | 1906 | |||
| 473 | vibe |
VIBE |
$ 0.01412816 | -5.94% | -24.66% | -45.91% | -23.11% | -65.32% | -79.26% | 267.00M | $ 3.77M | 242 | |
| 474 | dosnetwork |
DOS |
$ 0.00922356 | -3.64% | 279.34% | 389.73% | -28.16% | -66.51% | 0% | 1363 | |||
| 475 | lukki |
LOT |
$ 0.00702748 | -1.60% | -17.46% | -0.21% | -35.15% | 0% | 0% | 1436 | |||
| 476 | hdac |
HDAC |
$ 0.02606024 | -1.13% | -11.52% | -20.63% | 23.60% | -36.48% | -42.69% | 1.95B | $ 50.86M | 65 | |
| 477 | bankex |
BKX |
$ 0.00402616 | 1.26% | -37.39% | -50.44% | -55.03% | -78.10% | -95.14% | 1604 | |||
| 478 | hashnetbiteco |
HNB |
$ 0.01281051 | 5.45% | -31.39% | -33.43% | 4.57% | 0% | 0% | 1282 | |||
| 479 | lobstex |
LOBS |
$ 0.02086283 | 13.34% | -12.92% | -3.86% | -21.28% | -3.45% | 68.14% | 1198 | |||
| 480 | hyperion |
HYN |
$ 0.07217809 | -1.77% | 14.69% | 29.24% | -9.09% | 33.39% | 0% | 998 | |||
| 481 | hyperspeednetwork |
HSN |
$ 0.01032161 | 0.13% | -69.35% | -59.73% | 0% | 0% | 0% | 1334 | |||
| 482 | yee |
YEE |
$ 0.00087843 | -0.58% | -34.87% | -17.48% | -56.13% | -58.80% | -79.80% | 1.36B | $ 1.19M | 350 | |
| 483 | rate3 |
RTE |
$ 0.00073202 | -0.58% | -23.85% | -47.42% | -67.29% | -65.66% | -86.53% | 2105 | |||
| 484 | phantasma |
SOUL |
$ 0.03081843 | 0.38% | -35.20% | -37.90% | -53.11% | -18.47% | -63.96% | 1127 | |||
| 485 | bosagora |
BOA |
$ 0.02071643 | -4.30% | 46.70% | 127.92% | 0% | 0% | 0% | 1199 | |||
| 486 | fibos |
FO |
$ 0.00966278 | -2.06% | -21.08% | -10.60% | 0% | 0% | 0% | 1349 | |||
| 487 | thingsoperatingsystem |
TOS |
$ 0.00124444 | -11.04% | -16.95% | -33.92% | -57.74% | -72.63% | -85.90% | 1952 | |||
| 488 | telcoin |
TEL |
$ 0.00021960 | -0.58% | -42.97% | -46.37% | -62.71% | -61.89% | -75.48% | 2434 | |||
| 489 | contentsprotocol |
CPT |
$ 0.00153726 | -0.58% | -27.08% | -27.79% | -63.75% | -77.20% | 0% | 2.40B | $ 3.69M | 244 | |
| 490 | entanmo |
ETM |
$ 0.01478699 | -1.55% | -64.30% | -66.31% | 0% | 0% | 0% | 1260 | |||
| 491 | smartshare |
SSP |
$ 0.00014640 | -0.58% | -47.89% | -64.24% | -89.64% | -78.83% | -67.30% | 2571 | |||
| 492 | fountain |
FTN |
$ 0.01281051 | -0.58% | -10.87% | -28.24% | -63.50% | -61.20% | 0% | 1281 | |||
| 493 | data |
DTA |
$ 0.00021960 | -0.58% | -42.80% | -32.95% | -76.70% | -79.94% | -92.02% | 4.25B | $ 934.25K | 380 | |
| 494 | vethor |
VTHO |
$ 0.00051242 | -13.00% | 78.08% | 25.15% | -45.62% | -31.59% | -52.87% | 2208 | |||
| 495 | poseidonnetwork |
QQQ |
$ 0.00402616 | 7.22% | 72.42% | 53.65% | 0% | 0% | 0% | 1605 | |||
| 496 | netboxcoin |
NBX |
$ 0.03667467 | -0.58% | 46.33% | 52.34% | 0% | 0% | 0% | 1096 | |||
| 497 | litex |
LXT |
$ 0.00329413 | -2.74% | -11.93% | -44.89% | -89.79% | -40.45% | -14.16% | 1656 | |||
| 498 | stasiseurs |
EURS |
$ 1.0971656 | 0.15% | -0.85% | 0.13% | -1.97% | -1.38% | -3.85% | 802 | |||
| 499 | platoncoin |
PLTC |
$ 0.26960641 | -0.42% | 127.93% | 142.81% | -38.97% | 2.45% | 0% | 886 | |||
| 500 | ddkoin |
DDK |
$ 3.6687847 | 0.57% | -49.76% | -26.06% | -75.92% | 0% | 0% | 764 | |||
| 501 | bhextoken |
BHT |
$ 0.02635305 | -6.79% | -36.95% | -37.39% | 0% | 0% | 0% | 1156 | |||
| 502 | eden |
EDN |
$ 0.00175687 | 19.31% | -14.52% | -37.02% | -66.10% | -60.91% | -89.39% | 332.70M | $ 584.51K | 414 | |
| 503 | poet |
POE |
$ 0.00204968 | -4.01% | -18.00% | -19.26% | -33.07% | -55.53% | -83.98% | 2.17B | $ 4.46M | 229 | |
| 504 | scryinfo |
DDD |
$ 0.00475819 | -3.55% | -46.25% | -54.25% | -70.30% | -84.74% | -92.05% | 300.05M | $ 1.42M | 339 | |
| 505 | lition |
LIT |
$ 0.02313212 | -11.50% | -58.80% | -67.60% | -84.71% | -78.86% | 0% | 1178 | |||
| 506 | latoken |
LA |
$ 0.10497301 | 0.26% | 45.38% | 61.25% | -10.61% | 3.75% | 60.13% | 77.83M | $ 8.17M | 175 | |
| 507 | sentinelprotocol |
UPP |
$ 0.00966278 | -4.21% | -4.13% | -9.23% | -40.56% | -28.33% | -61.16% | 1351 | |||
| 508 | qubitica |
QBIT |
$ 27.328706 | -0.68% | -18.35% | -15.16% | -39.47% | -4.75% | 657.06% | 2.48M | $ 67.84M | 52 | |
| 509 | bezant |
BZNT |
$ 0.00373334 | -0.58% | 5.15% | -43.83% | -75.04% | -80.19% | -90.84% | 1623 | |||
| 510 | bitstone |
BST |
$ 0.08228009 | 0.31% | -11.17% | 78.80% | -80.73% | -93.11% | -93.95% | 982 | |||
| 511 | electroneum |
ETN |
$ 0.00373334 | -0.58% | -0.27% | -9.00% | -18.73% | -28.01% | -80.54% | 9.91B | $ 37.02M | 80 | |
| 512 | game |
GTC |
$ 0.00329413 | 4.05% | -16.25% | -16.36% | -55.61% | -63.12% | -92.74% | 603.56M | $ 1.98M | 309 | |
| 513 | wiken |
WIKEN |
$ 0.00168366 | 20.35% | -42.10% | -56.34% | 0% | 0% | 0% | 1867 | |||
| 514 | filecoin |
FIL |
$ 7.5262867 | -2.56% | -5.76% | 28.45% | -3.39% | -21.16% | 56.92% | 757 | |||
| 515 | prometheus |
PROM |
$ 0.31696871 | -0.83% | 141.20% | 74.75% | -8.87% | 0% | 0% | 873 | |||
| 516 | ubiquechain |
UCT |
$ 0.00483139 | 11.22% | -50.16% | -55.39% | -73.54% | -40.53% | -67.30% | 1555 | |||
| 517 | penta |
PNT |
$ 0.00007320 | -0.57% | -23.55% | -10.60% | -37.86% | -68.24% | -92.37% | 2967 | |||
| 518 | eosdac |
EOSDAC |
$ 0.00263530 | -5.81% | -19.07% | -25.16% | -57.79% | -72.28% | -89.65% | 1709 | |||
| 519 | actinium |
ACM |
$ 0.04575183 | -1.68% | -60.24% | -20.11% | -9.46% | 101.02% | -33.59% | 5.22M | $ 238.99K | 470 | |
| 520 | sirinlabs |
SRN |
$ 0.00673467 | -5.70% | -27.09% | -19.38% | -48.49% | -72.88% | -93.27% | 229.25M | $ 1.54M | 335 | |
| 521 | allsports |
SOC |
$ 0.00351374 | -0.58% | -32.20% | -28.63% | -32.20% | -31.48% | -69.65% | 814.28M | $ 2.86M | 267 | |
| 522 | emoginetwork |
LOL |
$ 0.00095163 | -7.68% | -47.64% | -56.96% | 0% | 0% | 0% | 2015 | |||
| 523 | crypterium |
CRPT |
$ 0.41022925 | -1.47% | -34.36% | -25.77% | 49.54% | 184.56% | 33.93% | 79.00M | $ 32.41M | 93 | |
| 524 | peerplays |
PPY |
$ 0.21265452 | -10.39% | -75.27% | -62.95% | -39.27% | -73.22% | -66.83% | 901 | |||
| 525 | datum |
DAT |
$ 0.00073202 | -0.58% | -36.45% | -31.23% | -52.20% | -57.65% | -81.24% | 2092 | |||
| 526 | ace |
ACE |
$ 0.00929677 | -5.77% | -68.75% | -68.17% | -81.65% | -61.21% | -82.10% | 1360 | |||
| 527 | sentivate |
SNTVT |
$ 0.00087843 | -0.58% | 1.86% | -28.49% | -58.57% | 0% | 0% | 2039 | |||
| 528 | linareview |
LINA |
$ 0.03967599 | 7.13% | -47.75% | -58.83% | -62.78% | -26.12% | -52.21% | 236.36M | $ 9.37M | 167 | |
| 529 | globalsocialchain |
GSC |
$ 0.00366014 | -2.53% | -30.50% | -26.73% | -57.43% | -41.19% | -66.92% | 1627 | |||
| 530 | primas |
PST |
$ 0.02100924 | -6.14% | -65.66% | -74.11% | -82.32% | -76.69% | -90.31% | 51.20M | $ 1.07M | 363 | |
| 531 | tokoin |
TOKO |
$ 0.08440298 | -0.41% | 5.17% | -24.72% | 0% | 0% | 0% | 980 | |||
| 532 | dapptoken |
DAPPT |
$ 0.00073202 | -0.58% | -44.12% | -52.95% | -81.17% | 0% | 0% | 2091 | |||
| 533 | dprating |
RATING |
$ 0.00007320 | -0.57% | -23.61% | -55.30% | -68.93% | -81.85% | -87.28% | 2972 | |||
| 534 | enecuum |
ENQ |
$ 0.02342493 | 0.05% | -27.91% | -62.09% | 0% | 0% | 0% | 1175 | |||
| 535 | chatcoin |
CHAT |
$ 0.00168366 | -0.58% | -23.74% | -29.10% | -64.27% | -71.36% | -84.61% | 1859 | |||
| 536 | ternio |
TERN |
$ 0.00966278 | -0.58% | 7.09% | 9.26% | -44.94% | -47.59% | -46.24% | 1350 | |||
| 537 | cryptoindex |
CIX100 |
$ 0.53408862 | -0.86% | -23.96% | -10.92% | -37.79% | 0% | 0% | 837 | |||
| 538 | ampleforth |
AMPL |
$ 1.0525118 | -2.85% | 14.31% | 14.31% | 7.75% | 0% | 0% | 807 | |||
| 539 | litecoincash |
LCC |
$ 0.00710068 | -4.52% | -17.74% | 3.23% | -55.35% | -26.21% | -60.77% | 1433 | |||
| 540 | humaniq |
HMQ |
$ 0.00549022 | -5.61% | -16.25% | 4.76% | -41.74% | -51.14% | -79.99% | 184.19M | $ 1.01M | 371 | |
| 541 | caspian |
CSP |
$ 0.00614904 | -5.10% | 39.48% | 17.33% | 2.36% | -45.55% | 0% | 1476 | |||
| 542 | celcius |
CEL |
$ 0.07108005 | 1.83% | 28.11% | 23.13% | 0% | 0% | 0% | 1000 | |||
| 543 | dex |
DEX |
$ 0.01529941 | 4.95% | -43.03% | -23.74% | -28.24% | -67.82% | 0% | 1252 | |||
| 544 | f1zz |
FZZ |
$ 0.00424577 | -2.26% | -31.19% | 0% | 0% | 0% | 0% | 1594 | |||
| 545 | hoqu |
HQX |
$ 0.00153726 | -0.58% | -27.32% | -35.27% | -78.25% | -77.58% | -81.51% | 1887 | |||
| 546 | davorcoin |
DAV |
$ 0.00014640 | -0.58% | -23.74% | -40.40% | -79.29% | -86.63% | -94.00% | 2544 | |||
| 547 | nimiq |
NIM |
$ 0.00029281 | -0.58% | -37.42% | -48.92% | -50.28% | -77.91% | 0% | 2362 | |||
| 548 | sparkle |
SPRKL |
$ 0.01830073 | 1.87% | -51.07% | 20.14% | -51.90% | -54.17% | 0% | 1221 | |||
| 549 | turtlecoin |
TRTL |
$ 0.00007320 | -0.57% | -23.68% | -10.61% | -37.86% | -36.47% | 14.46% | 2991 | |||
| 550 | medicalchain |
MTN |
$ 0.00314772 | -0.58% | -21.99% | -40.86% | -76.96% | -58.30% | -86.55% | 185.00M | $ 582.32K | 415 | |
| 551 | arionum |
ARO |
$ 0.00080523 | -0.58% | -34.18% | -18.59% | -57.27% | -80.86% | -97.61% | 2059 | |||
| 552 | bcs |
BCS |
$ 0.37992323 | -6.77% | -56.35% | -72.04% | 0% | 0% | 0% | 860 | |||
| 553 | trias |
TRY |
$ 0.00080523 | 9.36% | -30.24% | -48.24% | -84.81% | 0% | 0% | 2066 | |||
| 554 | conceal |
CCX |
$ 0.09757951 | -11.53% | -41.70% | -29.86% | -80.47% | -51.31% | 0% | 966 | |||
| 555 | unification |
UND |
$ 0.00944317 | -10.93% | -59.10% | -63.51% | -81.05% | -72.46% | 0% | 1359 | |||
| 556 | zrcoin |
ZRC |
$ 1.4374861 | -4.74% | -46.48% | -46.26% | -18.57% | -33.04% | -22.64% | 789 | |||
| 557 | refereum |
RFR |
$ 0.00065882 | 11.85% | -14.14% | -10.62% | -53.39% | -67.33% | -87.59% | 2131 | |||
| 558 | investdigital |
IDT |
$ 0.00446537 | -3.73% | -17.79% | -44.35% | -78.09% | -28.24% | -18.82% | 1584 | |||
| 559 | oduwacoin |
OWC |
$ 0.13630386 | -3.38% | -13.24% | 2.12% | -51.28% | 296.25% | 0% | 14.24M | $ 1.94M | 310 | |
| 560 | deepbrain |
DBC |
$ 0.00102484 | -0.58% | -46.62% | -30.47% | -60.45% | -63.70% | -87.28% | 1.50B | $ 1.53M | 337 | |
| 561 | nix |
NIX |
$ 0.07752190 | 4.56% | -0.98% | 1.15% | -52.00% | -48.21% | -85.12% | 987 | |||
| 562 | sumokoin |
SUMO |
$ 0.16265692 | -18.30% | 625.22% | 472.37% | 268.24% | 396.13% | 60.86% | 917 | |||
| 563 | cloudbric |
CLB |
$ 0.00124444 | -0.58% | 2.47% | -36.68% | -59.37% | -77.96% | 0% | 1946 | |||
| 564 | ionchain |
IONC |
$ 0.00556342 | -3.13% | -43.73% | -43.38% | -51.31% | 6.10% | -10.32% | 1514 | |||
| 565 | metronome |
MET |
$ 0.43841238 | -0.71% | -24.32% | -28.93% | -51.77% | -54.72% | -70.63% | 850 | |||
| 566 | baasid |
BAAS |
$ 0.00146405 | -0.58% | 52.79% | 155.42% | 55.37% | 41.16% | -36.42% | 1899 | |||
| 567 | hashgard |
GARD |
$ 0.00007320 | -0.57% | -23.61% | -10.60% | -37.86% | 27.04% | -42.77% | 2924 | |||
| 568 | hypetoken |
HYPE |
$ 0.00087843 | 32.56% | 1.48% | -32.95% | -86.92% | 0% | 0% | 2036 | |||
| 569 | transcodium |
TNS |
$ 0.00131765 | -0.58% | -32.76% | -44.52% | -61.43% | -41.36% | -71.78% | 1938 | |||
| 570 | ugas |
UGAS |
$ 0.01991119 | 0.16% | -64.56% | -71.32% | -81.96% | -90.61% | 0% | 1208 | |||
| 571 | cotrader |
COT |
$ 0.00007320 | -0.57% | -23.47% | -10.60% | -37.86% | 27.06% | 0% | 2907 | |||
| 572 | orbs |
ORBS |
$ 0.00651506 | -5.87% | -37.05% | -47.66% | -66.68% | -80.30% | 0% | 1455 | |||
| 573 | blockburn |
BURN |
$ 0.10072723 | -7.13% | 13.62% | 37.13% | -50.51% | 0% | 0% | 960 | |||
| 574 | wings |
WINGS |
$ 0.02166806 | -1.90% | -47.57% | -41.59% | -57.42% | -47.77% | -87.84% | 100.00M | $ 2.16M | 301 | |
| 575 | opennity |
OPNN |
$ 0.00029281 | -20.46% | 56.46% | 78.80% | 0% | 0% | 0% | 2363 | |||
| 576 | friendz |
FDZ |
$ 0.00263530 | -8.23% | 1.92% | -13.02% | 6.54% | -13.71% | -37.57% | 1710 | |||
| 577 | foxtrading |
FOXT |
$ 0.00168366 | -0.58% | -56.00% | -45.89% | -83.76% | -98.43% | -97.04% | 1861 | |||
| 578 | noia |
NOIA |
$ 0.00497779 | 4.01% | -61.43% | -74.57% | -92.03% | 0% | 0% | 1550 | |||
| 579 | mossland |
MOC |
$ 0.01105364 | -3.76% | -21.92% | -19.65% | -62.61% | -79.42% | -84.01% | 92.34M | $ 1.02M | 370 | |
| 580 | emercoin |
EMC |
$ 0.06924997 | -0.89% | -25.32% | 0.12% | -32.81% | -72.77% | -92.78% | 37.73M | $ 2.61M | 278 | |
| 581 | neoworldcash |
NASH |
$ 0.00007320 | -0.57% | -23.89% | -10.60% | -37.86% | -68.24% | 0% | 2950 | |||
| 582 | yeed |
YEED |
$ 0.00029281 | -0.58% | -39.00% | -28.48% | -58.57% | -15.30% | -77.11% | 2372 | |||
| 583 | bottos |
BTO |
$ 0.00358694 | -0.58% | -37.72% | -46.58% | -50.88% | -57.66% | -90.04% | 498.47M | $ 1.78M | 318 | |
| 584 | smartbitcoin |
RBTC |
$ 7,168.571 | -0.83% | -23.98% | -12.37% | -39.18% | 24.66% | 0% | 722 | |||
| 585 | pressone |
PRS |
$ 0.02876875 | -1.58% | -15.32% | -23.46% | -37.05% | -39.77% | -40.19% | 1143 | |||