# | Nom | Téléscripteur | Dernier prix | % | %7d | %30d | %90d | %180d | %365d | # Pièces de monnaie | Capitalisation boursière | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 36,029.82 | 0.56% | 14.48% | 52.58% | 202.03% | 283.30% | 304.43% | 18.60M | $ 670.30B | 1 | |
2 | ethereum |
ETH |
$ 1,229.364 | -0.25% | 28.36% | 87.36% | 229.94% | 399.78% | 621.93% | 114.30M | $ 140.52B | 2 | |
3 | litecoin |
LTC |
$ 148.71439 | 4.24% | 22.39% | 26.44% | 214.41% | 239.43% | 143.61% | 66.08M | $ 9.82B | 6 | |
4 | chainlink |
LINK |
$ 21.993038 | -5.61% | 65.70% | 59.05% | 112.38% | 201.03% | 688.48% | 350.00M | $ 7.69B | 10 | |
5 | polkadot |
DOT |
$ 16.680727 | -2.33% | 119.10% | 205.30% | 322.13% | -89.06% | -84.80% | 947.85M | $ 15.81B | 4 | |
6 | bitcoincash |
BCH |
$ 489.69924 | 2.18% | 16.04% | 51.98% | 101.31% | 112.24% | 33.35% | 18.45M | $ 9.03B | 9 | |
7 | cardano |
ADA |
$ 0.36714512 | -3.70% | 48.79% | 117.14% | 257.04% | 197.93% | 719.31% | 25.92B | $ 9.51B | 7 | |
8 | ripple |
XRP |
$ 0.28211351 | 1.73% | 4.23% | -52.27% | 15.42% | 41.23% | 18.16% | 45.51B | $ 12.83B | 5 | |
9 | eos |
EOS |
$ 2.7877379 | 0.87% | 12.11% | -10.04% | 9.34% | 6.25% | -28.54% | 1.01B | $ 2.84B | 14 | |
10 | neo |
NEO |
$ 27.581024 | 15.79% | 28.03% | 50.62% | 54.10% | 145.94% | 133.21% | 70.53M | $ 1.94B | 20 | |
11 | yearnfinance |
YFI |
$ 37,650.75 | 8.97% | 39.16% | 33.56% | 176.38% | 4159.09% | 0% | 30.00K | $ 1.12B | 35 | |
12 | stellarlumens |
XLM |
$ 0.29868723 | -1.58% | 31.62% | 61.33% | 261.30% | 209.70% | 394.50% | 22.09B | $ 6.59B | 11 | |
13 | the-graph |
GRT |
$ 0.59305088 | 14.00% | 131.77% | 31.90% | 0% | 0% | 0% | 1272 | |||
14 | omisego |
OMG |
$ 3.9913212 | 8.63% | 45.11% | 20.01% | 22.30% | 141.56% | 351.40% | 140.24M | $ 559.76M | 45 | |
15 | uniswap |
UNI |
$ 9.1951712 | 5.94% | 96.98% | 121.89% | 214.07% | 0% | 0% | 126.20M | $ 1.16B | 32 | |
16 | tron |
TRX |
$ 0.03134594 | 4.15% | 14.48% | -0.19% | 9.49% | 78.33% | 78.60% | 66.68B | $ 2.09B | 17 | |
17 | ethereumclassic |
ETC |
$ 7.5928842 | -1.00% | 13.93% | 16.77% | 45.93% | 22.57% | -19.97% | 109.78M | $ 833.56M | 40 | |
18 | cosmos |
ATOM |
$ 9.7061064 | 13.61% | 80.77% | 81.28% | 84.17% | 142.12% | 94.32% | 190.68M | $ 1.85B | 22 | |
19 | zcash |
ZEC |
$ 103.27625 | 1.48% | 28.81% | 36.74% | 66.80% | 65.05% | 67.78% | 10.93M | $ 1.12B | 34 | |
20 | qtum |
QTUM |
$ 3.2958353 | 4.62% | 22.05% | 12.89% | 53.24% | 40.04% | 57.47% | 89.40M | $ 294.65M | 58 | |
21 | iostoken |
IOST |
$ 0.01909586 | -6.50% | 124.72% | 199.50% | 255.73% | 217.42% | 215.22% | 6.79B | $ 129.73M | 87 | |
22 | aave |
AAVE |
$ 188.95543 | 1.23% | 85.04% | 98.04% | 0% | 0% | 0% | 10.58M | $ 1.99B | 19 | |
23 | sushi |
SUSHI |
$ 7.2891935 | 3.41% | 125.71% | 145.78% | 1055.74% | 0% | 0% | 183.34M | $ 1.33B | 28 | |
24 | dash |
DASH |
$ 130.69297 | 5.48% | 15.56% | 17.29% | 79.90% | 83.45% | 15.15% | 9.92M | $ 1.29B | 30 | |
25 | tether |
USDT |
$ 1.0001879 | -0.05% | 0.73% | -0.36% | 0.05% | -0.43% | -0.10% | 9.18B | $ 9.18B | 8 | |
26 | binancecoin |
BNB |
$ 44.778374 | -2.44% | 23.63% | 31.83% | 55.02% | 152.49% | 147.83% | 99.01M | $ 4.43B | 12 | |
27 | binanceusd |
BUSD |
$ 1.0001912 | 0.02% | -0.10% | 0.04% | 0.06% | -0.02% | -0.18% | 160.17M | $ 160.20M | 83 | |
28 | curve-dao-token |
CRV |
$ 1.4325505 | -15.20% | 154.28% | 111.37% | 284.53% | 0% | 0% | 134.95M | $ 193.33M | 75 | |
29 | monero |
XMR |
$ 154.52836 | -3.08% | 2.11% | -1.70% | 27.14% | 121.49% | 124.37% | 16.92M | $ 2.61B | 15 | |
30 | tezos |
XTZ |
$ 3.0311890 | 1.95% | 40.60% | 27.77% | 44.67% | 0.47% | 106.94% | 737.88M | $ 2.23B | 16 | |
31 | filecoin |
FIL |
$ 23.681401 | -2.78% | 12.75% | -16.82% | -26.60% | 31.09% | 243.50% | 18.00M | $ 426.26M | 50 | |
32 | ontology |
ONT |
$ 0.71735377 | 6.78% | 40.35% | 24.55% | 32.84% | -2.27% | 0.66% | 494.85M | $ 354.98M | 55 | |
33 | kusama |
KSM |
$ 117.14956 | 14.25% | 94.61% | 103.18% | 0% | 0% | 0% | 818 | |||
34 | waves |
WAVES |
$ 7.4830340 | 1.19% | 44.06% | -4.73% | 161.03% | 350.19% | 736.77% | 100.00M | $ 748.30M | 41 | |
35 | vechain |
VET |
$ 0.02990475 | 11.29% | 39.73% | 71.13% | 175.48% | 71.97% | 372.78% | 55.45B | $ 1.65B | 25 | |
36 | dfi-money |
YFII |
$ 2,192.470 | 11.90% | 48.55% | 19.59% | 19.22% | 0% | 0% | 40.00K | $ 87.69M | 105 | |
37 | 1inch |
1INCH |
$ 1.8133870 | -10.66% | 75.55% | 0% | 0% | 0% | 0% | 1099 | |||
38 | zilliqa |
ZIL |
$ 0.07998620 | 9.43% | 41.19% | 59.77% | 332.59% | 345.51% | 1396.38% | 6.58B | $ 526.37M | 46 | |
39 | algorand |
ALGO |
$ 0.56458921 | -3.92% | 44.32% | 51.51% | 92.78% | 62.95% | 0% | 430.28M | $ 242.93M | 66 | |
40 | lbrycredit |
LBC |
$ 0.12574408 | 27.62% | 89.35% | 113.85% | 437.80% | 391.80% | 400.51% | 1530 | |||
41 | huobitoken |
HT |
$ 5.7183123 | 6.85% | 25.13% | 39.12% | 30.20% | 34.46% | 75.11% | 50.00M | $ 285.91M | 60 | |
42 | bittorrent |
BTT |
$ 0.00036029 | 0.56% | 14.48% | 52.57% | 51.01% | -4.18% | 1.11% | 170.42B | $ 61.40M | 115 | |
43 | synthetixnetwork |
SNX |
$ 15.160269 | -3.26% | 34.38% | 142.62% | 333.95% | 334.32% | 1425.78% | 912 | |||
44 | reserverights |
RSR |
$ 0.04755936 | 18.52% | 43.91% | 116.56% | 386.20% | 336.17% | 2709.69% | 1742 | |||
45 | okb |
OKB |
$ 6.5909355 | 4.84% | 9.02% | 9.66% | 40.24% | 26.76% | 113.83% | 286.02M | $ 1.88B | 21 | |
46 | 0x |
ZRX |
$ 0.58908957 | -0.96% | 47.26% | 37.22% | 60.59% | 47.04% | 133.74% | 587.71M | $ 346.21M | 56 | |
47 | swipe |
SXP |
$ 1.1144024 | 8.07% | 44.05% | 18.42% | 0.80% | -32.72% | -22.29% | 61.13M | $ 68.13M | 109 | |
48 | usd-coin |
USDC |
$ 1.0001879 | -0.12% | 1.53% | 0.27% | -0.07% | -0.09% | 0% | 1176 | |||
49 | loopring |
LRC |
$ 0.40821789 | -3.69% | 42.84% | 133.92% | 158.66% | 231.76% | 1519.13% | 286.17M | $ 116.82M | 92 | |
50 | bandprotocol |
BAND |
$ 10.039383 | -2.65% | 40.04% | 48.12% | 77.54% | 124.06% | 4050.62% | 20.49M | $ 205.74M | 69 | |
51 | thetatoken |
THETA |
$ 2.0101038 | 0.09% | 24.96% | 118.32% | 241.86% | 739.25% | 1713.74% | 870.50M | $ 1.74B | 23 | |
52 | bitcoinsv |
BCHSV |
$ 203.76770 | 2.15% | 14.35% | 14.09% | 29.76% | 13.67% | -29.03% | 18.45M | $ 3.76B | 13 | |
53 | just |
JST |
$ 0.03026515 | 8.29% | 39.36% | 9.54% | 8.42% | 242.52% | 0% | 1869 | |||
54 | nano |
NANO |
$ 3.6098280 | 6.27% | 51.63% | 213.57% | 313.28% | 259.54% | 388.13% | 133.24M | $ 481.00M | 47 | |
55 | sun |
SUN |
$ 9.0074558 | 9.76% | 49.83% | -2.53% | -31.46% | 0% | 0% | 943 | |||
56 | ren |
REN |
$ 0.57755806 | -6.82% | 74.27% | 94.11% | 95.07% | 254.14% | 1183.75% | 520.32M | $ 300.51M | 57 | |
57 | enjin |
ENJ |
$ 0.24248151 | 4.92% | 62.88% | 49.03% | 71.68% | 24.92% | 202.09% | 767.10M | $ 186.00M | 76 | |
58 | avalanche |
AVAX |
$ 13.218666 | 0.40% | 116.20% | 272.06% | 238.70% | 175.22% | 0% | 76.93M | $ 1.01B | 37 | |
59 | yamv2 |
YAMV2 |
$ 15.854563 | 188.11% | 271.69% | 174.91% | 92.88% | 0% | 0% | 3.72M | $ 59.08M | 118 | |
60 | compound |
COMP |
$ 226.72490 | 4.74% | 48.52% | 41.74% | 138.37% | 41.74% | 0% | 2.56M | $ 580.70M | 43 | |
61 | bat |
BAT |
$ 0.28535715 | 4.52% | 30.08% | 14.11% | 36.54% | 9.40% | 25.07% | 1.50B | $ 428.03M | 49 | |
62 | icon |
ICX |
$ 0.74834192 | 12.47% | 32.09% | 72.79% | 103.21% | 81.72% | 390.08% | 519.57M | $ 388.82M | 52 | |
63 | dai |
DAI |
$ 1.0034339 | 0.23% | 0.83% | 0.12% | -0.55% | -1.00% | 0.40% | 1174 | |||
64 | solana |
SOL |
$ 3.8699633 | 1.36% | 37.62% | 126.92% | 104.47% | 295.33% | 0% | 261.90M | $ 1.01B | 38 | |
65 | maticnetwork |
MATIC |
$ 0.03530922 | 3.74% | 47.62% | 73.87% | 129.45% | 66.21% | 79.34% | 470.34M | $ 16.60M | 175 | |
66 | nem |
XEM |
$ 0.22842907 | 2.17% | 17.44% | -24.55% | 107.91% | 350.85% | 466.02% | 8.99B | $ 2.05B | 18 | |
67 | gifto |
GTO |
$ 0.01513257 | 8.29% | -3.84% | -15.68% | 62.63% | 18.37% | 84.63% | 1.00B | $ 15.13M | 178 | |
68 | kyber |
KNC |
$ 1.3536405 | 10.18% | 47.95% | 40.95% | 55.38% | -18.28% | 393.80% | 180.93M | $ 244.91M | 65 | |
69 | dogecoin |
DOGE |
$ 0.00900748 | 0.56% | 24.43% | 138.40% | 259.56% | 173.79% | 274.47% | 124.53B | $ 1.12B | 36 | |
70 | bancor |
BNT |
$ 1.7690702 | -1.80% | 38.00% | 26.20% | 92.42% | 12.73% | 666.40% | 76.67M | $ 135.63M | 85 | |
71 | maker |
MKR |
$ 1,416.347 | -2.19% | 24.37% | 147.63% | 152.77% | 208.78% | 174.93% | 1.00M | $ 1.42B | 27 | |
72 | aragon |
ANT |
$ 4.2724307 | -12.72% | 38.07% | 31.24% | 40.71% | 155.86% | 635.08% | 39.60M | $ 169.22M | 78 | |
73 | wrappedbitcoin |
WBTC |
$ 36,066.15 | 0.61% | 14.71% | 52.83% | 200.17% | 0% | 0% | 757 | |||
74 | serum |
SRM |
$ 1.8919260 | 4.13% | 46.12% | 55.90% | 72.14% | 0% | 0% | 31.00M | $ 58.64M | 119 | |
75 | horizen |
ZEN |
$ 31.451618 | 11.94% | 46.26% | 159.31% | 466.06% | 289.16% | 189.08% | 8.92M | $ 280.56M | 61 | |
76 | value-defi-protocol |
VALUE |
$ 3.7420574 | 34.04% | 71.67% | 38.41% | 3.41% | 0% | 0% | 1020 | |||
77 | firmachain |
FCT |
$ 0.05332431 | 6.30% | 27.39% | 2.18% | -21.99% | 24.68% | 83.04% | 1717 | |||
78 | orbs |
ORBS |
$ 0.01729431 | 20.67% | 27.79% | 18.12% | 29.44% | -2.14% | 177.32% | 2034 | |||
79 | elrond |
EGLD |
$ 39.263991 | 5.42% | 32.34% | 46.64% | 455.69% | 0% | 0% | 862 | |||
80 | loomnetwork |
LOOM |
$ 0.05620652 | 27.54% | 47.59% | 93.51% | 194.48% | 141.11% | 209.27% | 606.37M | $ 34.08M | 139 | |
81 | orchid |
OXT |
$ 0.31057707 | 2.95% | 31.75% | 21.55% | 31.62% | 71.55% | 0% | 65.80M | $ 20.43M | 163 | |
82 | civic |
CVC |
$ 0.16609803 | 7.56% | 56.14% | 59.50% | 550.64% | 442.03% | 670.42% | 1.00B | $ 166.09M | 79 | |
83 | balancer |
BAL |
$ 22.007810 | 5.98% | 54.70% | 52.67% | 76.04% | 124.66% | 0% | 893 | |||
84 | abbccoin |
ABBC |
$ 0.22842984 | -2.67% | 33.17% | -12.22% | -62.59% | 38.86% | 110.34% | 505.08M | $ 115.37M | 93 | |
85 | cryptocomchain |
CRO |
$ 0.08214827 | 2.35% | 36.65% | 23.80% | -23.40% | -42.99% | 60.36% | 18.46B | $ 1.51B | 26 | |
86 | iota |
IOT |
$ 0.47451435 | 9.09% | 37.81% | 44.15% | 76.55% | 78.76% | 99.26% | 2.77B | $ 1.31B | 29 | |
87 | dia |
DIA |
$ 1.7182680 | -3.64% | 43.03% | 12.01% | 48.60% | 0% | 0% | 1103 | |||
88 | storj |
STORJ |
$ 0.41110028 | -0.83% | 34.11% | 9.21% | 8.27% | 132.14% | 251.18% | 102.97M | $ 42.33M | 127 | |
89 | tokenlon-network-token |
LON |
$ 2.3030263 | -6.42% | 52.10% | 0% | 0% | 0% | 0% | 1074 | |||
90 | tellor |
TRB |
$ 31.557441 | -8.74% | 72.21% | 26.73% | 62.57% | 101.37% | 1087.04% | 880 | |||
91 | ftxtoken |
FTT |
$ 10.385271 | 3.78% | 37.22% | 106.44% | 188.94% | 247.77% | 335.49% | 94.34M | $ 979.81M | 39 | |
92 | ocean |
OCEAN |
$ 0.56026374 | -2.75% | 61.83% | 23.83% | 70.85% | 215.36% | 1310.05% | 314.11M | $ 175.98M | 77 | |
93 | uma |
UMA |
$ 11.043141 | 6.87% | 44.62% | 33.95% | 31.06% | 425.59% | 0% | 929 | |||
94 | tenx |
PAY |
$ 0.05260354 | -1.46% | 4.46% | -8.33% | -2.44% | -13.64% | 26.98% | 205.21M | $ 10.79M | 209 | |
95 | kava |
KAVA |
$ 2.1992677 | 0.52% | 54.05% | 31.15% | 20.96% | -25.16% | 97.79% | 6.23M | $ 13.71M | 183 | |
96 | polkastarter |
POLS |
$ 1.4772227 | 9.48% | 86.99% | 243.15% | 524.47% | 0% | 0% | 1124 | |||
97 | chainx |
PCX |
$ 6.4882722 | -13.26% | 51.21% | 119.04% | 147.99% | 204.52% | 538.01% | 967 | |||
98 | hederahashgraph |
HBAR |
$ 0.06305240 | 2.91% | 60.27% | 78.01% | 107.28% | 51.42% | 440.26% | 1680 | |||
99 | ravencoin |
RVN |
$ 0.01873550 | 8.94% | 38.44% | 27.97% | 55.50% | -8.15% | -33.24% | 7.18B | $ 134.64M | 86 | |
100 | phala-network |
PHA |
$ 0.29472395 | 10.56% | 211.10% | 176.12% | 70.86% | 0% | 0% | 1376 | |||
<< Montre tout >> |