BTC/USD$ 67,798
BTC/EUR€ 62,439
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,626
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.24B
$ 9.24B
Altcoin volume
$ 20.45B
$ 20.45B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| # | Nom | Téléscripteur | Dernier prix | % | %7d | %30d | %90d | %180d | %365d | # Pièces de monnaie | Capitalisation boursière | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 67,797.49 | -0.19% | 1.41% | 11.35% | 7.22% | 61.19% | 130.97% | 19.71M | $ 1.33T | 1 | |
| 2 | ethereum |
ETH |
$ 3,259.216 | -0.52% | -7.01% | -3.37% | 0.48% | 44.29% | 74.13% | 122.37M | $ 398.84B | 2 | |
| 3 | solana |
SOL |
$ 181.61378 | -0.81% | 6.25% | 32.69% | 28.97% | 89.11% | 621.28% | 424.35M | $ 77.06B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0002387 | 0.01% | -0.18% | -0.08% | 0.32% | -0.06% | 0.04% | 7.00B | $ 7.01B | 15 | |
| 5 | ripple |
XRP |
$ 0.59720769 | -1.06% | 2.96% | 27.09% | 15.72% | 13.86% | -16.60% | 55.96B | $ 33.42B | 6 | |
| 6 | pepe |
PEPE |
$ 0.00001194 | -0.95% | -2.55% | -4.73% | 66.26% | 1026.15% | 777.73% | 420.69T | $ 5.02B | 18 | |
| 7 | tether |
USDT |
$ 1.0003488 | 0.00% | -0.28% | -0.03% | 0.37% | -0.01% | -0.04% | 42.99B | $ 43.00B | 5 | |
| 8 | dogecoin |
DOGE |
$ 0.13328569 | -0.74% | 6.07% | 8.52% | -9.46% | 68.95% | 71.16% | 129.40B | $ 17.24B | 8 | |
| 9 | avalanche |
AVAX |
$ 28.663029 | -0.25% | 1.37% | 10.95% | -16.54% | -17.73% | 116.00% | 128.01M | $ 3.66B | 21 | |
| 10 | binancecoin |
BNB |
$ 578.76703 | -0.43% | -2.13% | 0.93% | -2.56% | 89.47% | 142.15% | 154.53M | $ 89.43B | 3 | |
| 11 | worldcoin |
WLD |
$ 2.3289488 | -1.49% | -15.57% | -16.34% | -52.05% | 1.98% | 3.46% | 298.36M | $ 694.87M | 66 | |
| 12 | dogwifhat |
WIF |
$ 2.5993298 | -2.57% | 2.93% | 29.49% | -5.72% | 688.56% | 0% | 998.92M | $ 2.59B | 28 | |
| 13 | filecoin |
FIL |
$ 4.6377731 | -0.15% | -1.00% | 5.65% | -21.39% | -10.90% | 6.92% | 118.75M | $ 550.73M | 76 | |
| 14 | cardano |
ADA |
$ 0.41507220 | -0.58% | -5.22% | 7.76% | -10.87% | -15.36% | 35.20% | 31.94B | $ 13.26B | 10 | |
| 15 | layerzero |
ZRO |
$ 4.6459404 | -1.58% | 18.58% | 82.76% | 0% | 0% | 0% | 250.00M | $ 1.16B | 52 | |
| 16 | near-protocol |
NEAR |
$ 5.6670500 | -0.95% | -11.47% | 9.38% | -20.37% | 96.64% | 315.00% | 341.32M | $ 1.93B | 34 | |
| 17 | bonk |
BONK |
$ 0.00002836 | -0.97% | -10.92% | 29.57% | 16.14% | 144.92% | 8003.44% | 41.50T | $ 1.17B | 49 | |
| 18 | floki-inu |
FLOKI |
$ 0.00017923 | -0.81% | -4.07% | 6.63% | 3.90% | 528.23% | 703.74% | 10.00T | $ 1.79B | 35 | |
| 19 | litecoin |
LTC |
$ 71.464590 | -0.04% | -3.02% | 0.61% | -14.51% | 4.49% | -21.15% | 67.40M | $ 4.81B | 19 | |
| 20 | notcoin |
NOT |
$ 0.01414226 | -1.32% | -15.11% | -10.01% | 0% | 0% | 0% | 102.70B | $ 1.45B | 39 | |
| 21 | monero |
XMR |
$ 163.17536 | 1.16% | 0.41% | -0.16% | 33.27% | 1.54% | 0.05% | 16.92M | $ 2.76B | 25 | |
| 22 | shiba-inu |
SHIB |
$ 0.00001713 | 0.95% | -3.62% | -0.08% | -30.64% | 90.08% | 118.17% | 497.73T | $ 8.52B | 13 | |
| 23 | chainlink |
LINK |
$ 13.599086 | -0.43% | -2.94% | -2.31% | -4.31% | -6.20% | 77.12% | 417.50M | $ 5.67B | 16 | |
| 24 | tron |
TRX |
$ 0.13767880 | 0.04% | 1.95% | 12.16% | 15.28% | 22.61% | 67.12% | 71.65B | $ 9.86B | 12 | |
| 25 | aave |
AAVE |
$ 97.626069 | -0.26% | -2.76% | 3.34% | 6.82% | 7.06% | 35.58% | 10.58M | $ 1.03B | 55 | |
| 26 | ordinals |
ORDI |
$ 38.506802 | -0.97% | -1.06% | 3.19% | -9.41% | -28.78% | 507.44% | 21.00M | $ 808.64M | 64 | |
| 27 | cortex |
CTXC |
$ 0.21604936 | 1.05% | 29.47% | -2.12% | -33.18% | -49.77% | 50.07% | 149.79M | $ 32.36M | 203 | |
| 28 | jito |
JTO |
$ 3.2310921 | 0.16% | 15.68% | 36.81% | 2.91% | 62.26% | 0% | 123.00M | $ 397.42M | 87 | |
| 29 | turbo |
TURBO |
$ 0.00591305 | 0.60% | -0.10% | 29.26% | 899.69% | 1824.63% | 5155.11% | 69.00B | $ 408.00M | 85 | |
| 30 | polkadot |
DOT |
$ 5.8408394 | -0.53% | -8.35% | 0.68% | -13.88% | -15.01% | 11.52% | 947.85M | $ 5.53B | 17 | |
| 31 | ethereum-name-service |
ENS |
$ 26.519862 | -1.88% | 0.95% | 9.44% | 60.31% | 43.33% | 189.29% | 31.60M | $ 838.02M | 61 | |
| 32 | pyth-network |
PYTH |
$ 0.38617788 | -2.65% | 7.39% | 23.49% | -33.51% | 1.67% | 0% | 3.62B | $ 1.39B | 42 | |
| 33 | book-of-meme |
BOME |
$ 0.00854804 | -1.05% | -8.06% | -6.49% | -15.61% | 0% | 0% | 6.89B | $ 58.97M | 174 | |
| 34 | thorchain |
RUNE |
$ 4.6898755 | 0.46% | 0.85% | 15.67% | -8.31% | 10.03% | 398.08% | 265.17M | $ 1.24B | 46 | |
| 35 | arbitrum |
ARB |
$ 0.72328025 | -0.49% | -6.43% | -11.02% | -35.49% | -59.81% | -39.61% | 1.27B | $ 922.18M | 56 | |
| 36 | jupiter |
JUP |
$ 1.0626815 | -0.80% | 2.75% | 35.58% | 5.51% | 0% | 0% | 1.35B | $ 1.43B | 40 | |
| 37 | constitutiondao |
PEOPLE |
$ 0.08010598 | -1.89% | -5.17% | -10.39% | 207.57% | 202.98% | 527.63% | 5.06B | $ 405.87M | 86 | |
| 38 | powerpool |
CVP |
$ 0.44898982 | 1.40% | 95.20% | 50.91% | 6.11% | 14.54% | 40.29% | 948 | |||
| 39 | polygon |
MATIC |
$ 0.51180921 | -0.65% | -4.00% | -7.28% | -29.90% | -35.18% | -29.37% | 6.00B | $ 3.07B | 22 | |
| 40 | ethereumclassic |
ETC |
$ 22.946684 | -0.04% | -2.68% | -3.11% | -17.29% | -2.39% | 25.39% | 127.32M | $ 2.92B | 24 | |
| 41 | jasmy |
JASMY |
$ 0.02896929 | -0.10% | -3.40% | -2.19% | 58.35% | 466.64% | 646.24% | 4.75B | $ 137.74M | 139 | |
| 42 | internet-computer |
ICP |
$ 9.8944798 | 1.78% | -3.32% | 21.71% | -25.41% | -19.84% | 142.06% | 136.89M | $ 1.35B | 43 | |
| 43 | fetchai |
FET |
$ 1.2652493 | -1.12% | -15.10% | -28.70% | -41.88% | 110.08% | 497.20% | 81.54M | $ 103.17M | 153 | |
| 44 | optimism |
OP |
$ 1.7194472 | -0.98% | -11.07% | -3.78% | -34.26% | -43.24% | 13.60% | 214.80M | $ 369.33M | 89 | |
| 45 | bitcoincash |
BCH |
$ 377.69653 | 0.52% | -2.94% | 1.01% | -20.55% | 59.41% | 56.06% | 19.73M | $ 7.45B | 14 | |
| 46 | space-id |
ID |
$ 0.49192431 | -2.22% | 2.05% | 12.60% | -35.42% | 75.34% | 101.29% | 930 | |||
| 47 | injective-protocol |
INJ |
$ 25.579281 | -0.79% | -4.01% | 10.98% | -1.03% | -29.79% | 218.63% | 13.50M | $ 345.53M | 93 | |
| 48 | cosmos |
ATOM |
$ 6.1598470 | -0.25% | -5.06% | -9.36% | -26.40% | -34.73% | -31.51% | 190.68M | $ 1.17B | 50 | |
| 49 | uma |
UMA |
$ 2.6471863 | -0.47% | 6.76% | 0.41% | -6.87% | -47.94% | 70.52% | 55.78M | $ 147.66M | 137 | |
| 50 | ondo |
ONDO |
$ 0.99170127 | -1.05% | -8.63% | -16.51% | 0% | 0% | 0% | 1.44B | $ 1.43B | 41 | |
| 51 | maker |
MKR |
$ 2,629.102 | -1.28% | -6.37% | 7.23% | -11.80% | 33.99% | 128.10% | 1.00M | $ 2.64B | 27 | |
| 52 | sui |
SUI |
$ 0.77880526 | -1.11% | -8.95% | -6.15% | -35.49% | -41.62% | 22.55% | 2.51B | $ 1.95B | 33 | |
| 53 | dai |
DAI |
$ 1.0045639 | -0.15% | 0.36% | 0.31% | 0.85% | 0.65% | 0.44% | 795 | |||
| 54 | lido-dao-token |
LDO |
$ 1.5563804 | -1.19% | -20.01% | -36.00% | -24.05% | -50.66% | -19.28% | 735 | |||
| 55 | uniswap |
UNI |
$ 7.6889814 | -0.67% | -4.14% | -18.16% | -3.29% | 29.29% | 32.33% | 523.25M | $ 4.02B | 20 | |
| 56 | bittensor |
TAO |
$ 347.91777 | -0.99% | -2.32% | 24.31% | -17.25% | 0% | 0% | 7.00M | $ 2.43B | 30 | |
| 57 | binaryx |
BNX |
$ 1.3305400 | -3.18% | -17.66% | 12.63% | 33.60% | 362.88% | 454.95% | 748 | |||
| 58 | flow-dapper-labs |
FLOW |
$ 0.66579529 | -1.50% | 3.54% | 8.14% | -26.29% | -10.22% | 12.45% | 1.03B | $ 689.89M | 68 | |
| 59 | zksync |
ZK |
$ 0.15927251 | -1.22% | -11.12% | 0.23% | 0% | 0% | 0% | 3.67B | $ 585.32M | 72 | |
| 60 | wrappedbitcoin |
WBTC |
$ 67,759.07 | -0.17% | 1.44% | 11.07% | 6.99% | 61.63% | 130.77% | 445 | |||
| 61 | celestia |
TIA |
$ 5.9923663 | -0.04% | -6.07% | -6.80% | -41.55% | -64.82% | 0% | 148.49M | $ 889.83M | 57 | |
| 62 | ethena |
ENA |
$ 0.45855219 | -1.23% | -5.42% | -17.97% | -45.23% | 0% | 0% | 1.71B | $ 784.58M | 65 | |
| 63 | aptos |
APT |
$ 6.9956577 | 0.30% | -5.90% | 2.11% | -22.06% | -21.16% | -0.39% | 159.80M | $ 1.11B | 54 | |
| 64 | tokamak-network |
TON |
$ 6.6200586 | -0.69% | 10.09% | -10.44% | 45.94% | 217.82% | 385.29% | 601 | |||
| 65 | rats |
RATS |
$ 0.00013496 | 1.53% | 14.95% | -2.14% | -3.33% | -43.72% | 0% | 4031 | |||
| 66 | eos |
EOS |
$ 0.57679819 | -0.33% | -5.21% | 0.26% | -28.21% | -18.79% | -22.39% | 2.10B | $ 1.21B | 48 | |
| 67 | stormx |
STMX |
$ 0.00971537 | 0.44% | 74.48% | 105.45% | 25.29% | 38.92% | 64.44% | 6.80B | $ 66.15M | 171 | |
| 68 | blast |
BLAST |
$ 0.01534655 | -1.20% | -11.99% | 0% | 0% | 0% | 0% | 1949 | |||
| 69 | starknet |
STRK |
$ 0.53340498 | -0.95% | -8.99% | -23.98% | -57.36% | 0% | 0% | 1.30B | $ 693.58M | 67 | |
| 70 | nakamoto-games |
NAKA |
$ 1.0133908 | -0.39% | -6.94% | -8.57% | -40.74% | -31.14% | 147.27% | 793 | |||
| 71 | fantom |
FTM |
$ 0.45896921 | -0.71% | -11.97% | -19.88% | -35.69% | 22.15% | 87.23% | 2.54B | $ 1.16B | 51 | |
| 72 | sei |
SEI |
$ 0.36864809 | -1.11% | -5.64% | 4.63% | -36.85% | -43.89% | 0% | 3.05B | $ 1.12B | 53 | |
| 73 | conflux-network |
CFX |
$ 0.17349927 | -1.47% | -0.45% | 11.27% | -27.27% | -25.03% | -0.09% | 1169 | |||
| 74 | stellarlumens |
XLM |
$ 0.10275276 | -0.48% | -2.44% | 13.83% | -9.95% | -9.72% | -34.06% | 29.33B | $ 3.01B | 23 | |
| 75 | stacks |
STX |
$ 1.8891196 | 1.80% | -1.45% | 11.70% | -25.66% | 27.90% | 212.07% | 716 | |||
| 76 | pendle |
PENDLE |
$ 3.8699077 | -1.28% | -15.17% | -28.24% | -29.06% | 72.64% | 424.24% | 155.00M | $ 599.83M | 70 | |
| 77 | pixelverse |
PIXFI |
$ 0.03298606 | -1.33% | -56.32% | 0% | 0% | 0% | 0% | 1676 | |||
| 78 | gala |
GALA |
$ 0.02465309 | 0.02% | -5.48% | -13.11% | -45.63% | 8.27% | 5.18% | 7.54B | $ 186.00M | 125 | |
| 79 | the-graph |
GRT |
$ 0.19916385 | -0.93% | -9.27% | -8.93% | -24.44% | 26.78% | 77.64% | 1.22B | $ 243.97M | 113 | |
| 80 | zcash |
ZEC |
$ 32.170742 | -1.01% | 8.53% | 61.57% | 39.10% | 45.06% | 7.29% | 16.32M | $ 525.29M | 77 | |
| 81 | core |
CORE |
$ 1.3711421 | -0.14% | -2.92% | 2.49% | -38.92% | 181.14% | 66.65% | 895.00M | $ 1.22B | 47 | |
| 82 | apeswap-finance |
BANANA |
$ 62.286206 | 0.34% | -12.75% | 5329748.32% | 5313153.36% | 8479982.57% | 337953.41% | 512 | |||
| 83 | 0x |
ZRX |
$ 0.38935602 | -1.87% | 2.19% | 5.66% | -23.81% | 11.65% | 87.60% | 845.34M | $ 329.13M | 96 | |
| 84 | yield-guild-games |
YGG |
$ 0.47585720 | -0.49% | -11.77% | -17.22% | -44.35% | 6.76% | 188.27% | 375.00M | $ 178.44M | 128 | |
| 85 | bounce |
AUCTION |
$ 17.491553 | -1.17% | 8.77% | 4.74% | 1.14% | 0% | 0% | 551 | |||
| 86 | hederahashgraph |
HBAR |
$ 0.06832938 | -0.23% | -8.95% | -10.46% | -35.63% | -6.92% | 30.49% | 7.13B | $ 487.85M | 79 | |
| 87 | sandbox |
SAND |
$ 0.32790552 | -0.36% | -4.33% | -1.89% | -27.88% | -27.21% | -23.85% | 658.22M | $ 215.83M | 118 | |
| 88 | arkham |
ARKM |
$ 1.4420814 | -1.36% | -11.81% | -27.64% | -32.26% | 176.34% | 168.80% | 232.34M | $ 335.05M | 94 | |
| 89 | tai |
TAI |
$ 0.16039028 | -1.93% | 44.10% | 11.69% | 523.36% | 359.89% | -20.31% | 1189 | |||
| 90 | the-open-network |
TONCOIN |
$ 6.6727023 | -0.68% | -8.73% | -12.60% | 24.08% | 228.55% | 343.36% | 2.45B | $ 16.40B | 9 | |
| 91 | irisnet |
IRIS |
$ 0.01854201 | -0.89% | 29.25% | -2.66% | -36.90% | -34.20% | -10.66% | 2.00B | $ 37.21M | 196 | |
| 92 | kaspa |
KAS |
$ 0.18201078 | 0.19% | 0.06% | 3.28% | 67.55% | 74.60% | 376.50% | 1152 | |||
| 93 | bouncebit |
BB |
$ 0.40991412 | -0.57% | -15.41% | -6.97% | 0% | 0% | 0% | 969 | |||
| 94 | ark |
ARK |
$ 0.39733257 | 1.50% | -2.19% | -10.69% | -50.68% | -54.79% | 48.77% | 146.61M | $ 58.25M | 175 | |
| 95 | forceprotocol |
FOR |
$ 0.01644356 | -0.69% | 16.29% | 8.68% | -17.73% | -22.69% | -13.43% | 1921 | |||
| 96 | ecash |
XEC |
$ 0.00003836 | 9.23% | 5.61% | 19.71% | -25.25% | 27.90% | 30.33% | 4472 | |||
| 97 | immutable-x |
IMX |
$ 1.5654457 | 1.59% | -2.92% | 1.64% | -26.43% | -17.89% | 118.14% | 1.50B | $ 2.34B | 31 | |
| 98 | arweave |
AR |
$ 30.557597 | -1.76% | -9.96% | 17.39% | -8.47% | 248.84% | 442.11% | 43.82M | $ 1.33B | 44 | |
| 99 | taiko |
TAIKO |
$ 2.7586182 | 1.28% | 10.22% | 43.48% | 0% | 0% | 0% | 670 | |||
| 100 | aethir |
ATH |
$ 0.07326816 | -0.79% | -12.16% | 15.43% | 0% | 0% | 0% | 1414 | |||
| << Show More >> | |||||||||||||