BTC/USD
$ 11,402  3.01%
BTC/EUR
€ 9,715  3.30%
BTC/CNY
¥ 77,165  -2.44%
BTC/GBP
£ 8,793  3.39%
BTC/RUB
₽ 826,347  2.02%
BTC volume
$ 5.78B
Altcoin volume
$ 17.50B
Crypto market cap
$ 337.38B
# Nom Téléscripteur Dernier prix % %7d %30d %90d %180d %365d # Pièces de monnaie Capitalisation boursière MC rank
1

ethereum

ETH

$ 394.14644 5.84% 22.00% 73.92% 91.43% 108.67% 80.89% 112.02M $ 44.15B 2
2

bitcoin

BTC

$ 11,401.63 3.01% 5.43% 25.43% 28.71% 24.11% 8.29% 18.45M $ 210.36B 1
3

ripple

XRP

$ 0.31434299 9.28% 42.55% 76.70% 45.61% 17.91% 0.76% 44.86B $ 14.10B 3
4

litecoin

LTC

$ 59.457289 4.88% 20.30% 42.87% 27.59% -12.41% -37.38% 65.17M $ 3.87B 7
5

eos

EOS

$ 3.0988009 5.21% 12.11% 26.39% 12.28% -26.18% -26.38% 1.01B $ 3.15B 9
6

bitcoincash

BCH

$ 301.42908 6.10% 14.39% 35.86% 25.54% -20.68% -7.15% 18.45M $ 5.56B 5
8

ethereumclassic

ETC

$ 7.3031168 1.56% 1.61% 28.76% 1.81% -35.95% 24.10% 109.78M $ 801.75M 23
9

tron

TRX

$ 0.01995285 4.81% 8.53% 19.29% 25.83% 3.92% -8.01% 66.68B $ 1.33B 17
10

qtum

QTUM

$ 2.6511486 10.31% 17.30% 57.92% 73.99% 15.20% -11.67% 89.40M $ 237.02M 41
11

bitcoinsv

BCHSV

$ 234.67327 7.73% 13.51% 52.13% 13.89% -14.69% 58.15% 18.45M $ 4.33B 6
12

zcash

ZEC

$ 83.952042 -0.29% 18.09% 64.96% 91.61% 30.64% 26.15% 9.73M $ 817.26M 22
13

stellarlumens

XLM

$ 0.10763140 4.91% 14.13% 60.00% 49.45% 62.50% 31.23% 20.49B $ 2.20B 14
14

dash

DASH

$ 89.025190 4.40% 15.18% 31.95% 12.57% -19.59% -26.39% 9.63M $ 857.79M 20
15

neo

NEO

$ 12.720441 4.35% 12.26% 28.86% 42.23% 4.69% 8.86% 70.53M $ 897.28M 19
16

tezos

XTZ

$ 3.0226867 4.63% 8.62% 29.79% 11.42% 57.44% 110.66% 737.88M $ 2.23B 12
17

cardano

ADA

$ 0.13738978 2.67% 0.74% 39.04% 180.96% 145.57% 139.43% 25.92B $ 3.56B 8
18

binancecoin

BNB

$ 22.312444 6.36% 16.21% 44.84% 33.19% 22.86% -20.70% 99.01M $ 2.20B 13
19

okb

OKB

$ 6.0025033 5.17% 4.99% 22.27% 15.98% 83.11% 100.75% 286.02M $ 1.71B 15
20

cryptocomchain

CRO

$ 0.16885832 2.66% 3.54% 33.06% 175.85% 165.62% 146.36% 18.46B $ 3.11B 10
21

cosmos

ATOM

$ 4.0205611 2.86% 14.45% 47.47% 49.72% -4.63% 10.09% 190.68M $ 766.67M 24
22

tether

USDT

$ 1.0036857 0.52% 0.28% 0.25% 0.18% 0.58% -0.13% 9.18B $ 9.22B 4
23

swipe

SXP

$ 1.8269975 5.71% 23.34% 237.28% 242.48% 8.00% 0% 61.13M $ 111.69M 67
24

huobitoken

HT

$ 4.8088706 7.24% 8.65% 16.93% 16.07% 40.63% 2.01% 50.00M $ 240.44M 40
25

binanceusd

BUSD

$ 1.0004941 0.11% -0.16% -0.22% -0.05% -0.14% 0% 160.17M $ 160.25M 53
26

bancor

BNT

$ 2.0621010 12.53% 52.39% 56.20% 949.97% 678.31% 329.50% 76.67M $ 158.10M 54
27

monero

XMR

$ 88.522952 4.17% 14.10% 38.54% 47.41% 17.83% 5.70% 16.92M $ 1.49B 16
28

cryptocom

MCO

$ 5.5345851 38.90% 33.35% 29.58% 6.61% 3.02% 28.04% 31.58M $ 174.82M 51
29

ontology

ONT

$ 0.70690119 2.82% 4.17% 24.68% 49.63% -13.60% -27.10% 494.85M $ 349.81M 32
30

kyber

KNC

$ 1.4079876 -0.28% 7.05% -14.14% 110.13% 300.48% 658.52% 180.93M $ 254.75M 38
31

omisego

OMG

$ 1.5992046 0.97% 4.73% 3.41% 128.22% 63.93% 4.36% 140.24M $ 224.28M 45
32

dogecoin

DOGE

$ 0.00330647 -0.43% 9.19% 45.49% 38.24% 33.30% 16.31% 124.53B $ 411.75M 28
33

vechain

VET

$ 0.01641835 1.61% 5.43% 42.22% 286.12% 155.31% 199.88% 55.45B $ 910.47M 18
34

abbccoin

ABBC

$ 0.12553208 -5.25% -27.45% 30.65% -4.64% 31.26% -0.14% 505.08M $ 63.40M 88
35

waves

WAVES

$ 1.6902920 5.84% 15.04% 50.83% 60.79% 74.78% 24.31% 100.00M $ 169.02M 52
36

bat

BAT

$ 0.25459866 4.60% 6.04% 1.29% 37.64% 4.98% 7.71% 1.50B $ 381.89M 29
37

aave

LEND

$ 0.31776376 -4.53% 37.24% 115.38% 581.95% 908.43% 7085.81% 1.01B $ 321.86M 35
38

iostoken

IOST

$ 0.00558680 5.15% 5.43% 0.75% 53.82% -15.54% -44.15% 6.79B $ 37.95M 114
39

loopring

LRC

$ 0.12222549 -2.01% 25.44% 29.53% 262.13% 286.76% 180.40% 286.17M $ 34.97M 120
40

tweebaa

TWEE

$ 7.7605210 8.52% 82.22% 226.01% 532.61% 0% 0% 785
41

tmtg

TMTG

$ 0.03169653 20.33% -21.21% -24.03% 104.46% 784.68% 1906.97% 1306
42

synthetixnetwork

SNX

$ 4.1772160 -1.89% 45.82% 85.44% 402.76% 251.72% 0% 796
43

algorand

ALGO

$ 0.31479934 4.33% 11.74% 49.91% 52.45% 12.02% 0% 430.28M $ 135.45M 59
44

elrond

ERD

$ 0.02086500 2.45% -10.68% 232.65% 1208.52% 1035.60% 662.19% 13.32B $ 277.99M 37
45

truechain

TRUE

$ 0.32836700 3.02% -18.18% 29.52% 20.35% -0.49% -26.20% 74.00M $ 24.29M 137
46

ren

REN

$ 0.20728167 9.33% 43.57% 20.52% 222.74% 281.78% 72.24% 520.32M $ 107.85M 70
47

zilliqa

ZIL

$ 0.01790042 1.08% 7.48% -7.55% 132.26% 163.31% 66.68% 6.58B $ 117.79M 64
48

ark

ARK

$ 0.57190637 13.81% 50.15% 116.57% 199.58% 145.77% 71.57% 146.61M $ 83.84M 79
49

0x

ZRX

$ 0.38765583 2.02% 7.90% 1.85% 90.93% 52.72% 79.52% 587.71M $ 227.82M 43
50

compound

COMP

$ 129.07582 1.38% -4.86% -31.21% 0% 0% 0% 2.56M $ 330.59M 34
51

nuls

NULS

$ 0.47202757 5.64% 11.06% -15.64% 116.87% 43.76% -7.35% 92.30M $ 43.56M 105
52

augur

REP

$ 20.668213 11.82% 3.87% 11.92% 89.15% 33.45% 84.55% 11.00M $ 227.35M 44
53

icon

ICX

$ 0.37260566 -0.49% 1.48% 14.40% 39.23% -27.21% 49.51% 519.57M $ 193.59M 47
54

gatechaintoken

GT

$ 0.55240956 2.12% 4.99% 8.81% 24.15% 27.13% 0% 923
55

bytom

BTM

$ 0.09144117 -0.35% -2.14% 31.49% 37.08% -8.93% -20.25% 987.00M $ 90.25M 75
56

ampleforth

AMPL

$ 0.91099120 -11.25% -53.76% -58.78% -19.72% -6.29% 6.05% 886
57

polkadot

DOT

$ 185.28906 3.80% 12.65% 48.72% 49.38% 33.14% 22.62% 737
58

ankrnetwork

ANKR

$ 0.00592885 13.97% 5.43% 67.24% 234.64% 222.68% -2.91% 1729
59

tnccoin

TNC

$ 0.11105189 1.35% 5.00% 12.30% -57.69% 0% 0% 1085
60

dai

DAI

$ 1.0131499 -0.71% -0.17% -0.39% 0.86% 1.66% 0.24% 874
61

decentraland

MANA

$ 0.04777288 7.90% 19.39% 24.24% 34.48% 13.29% 15.16% 1.05B $ 50.16M 97
62

digibyte

DGB

$ 0.02656582 5.73% 16.42% 31.05% 22.90% 313.11% 162.83% 8.60B $ 228.51M 42
63

thetatoken

THETA

$ 0.29165375 4.28% 24.85% 34.41% 95.51% 139.60% 122.14% 870.50M $ 253.88M 39
64

usd coin

USDC

$ 1.0025455 -0.02% 0.19% 0% 0% 0% 0% 878
65

paxosstandard

PAX

$ 1.0003792 0.08% -0.15% -0.31% -0.10% -0.18% 0.07% 109.64M $ 109.69M 69
66

hypercash

HC

$ 1.4720660 7.49% 11.91% 32.57% 34.02% -13.01% -48.63% 843
67

ftxtoken

FTT

$ 3.5475069 5.94% 5.56% 23.67% 13.39% 58.08% 98.36% 94.34M $ 334.69M 33
68

bitcoindiamond

BCD

$ 0.86253422 1.74% 2.87% 16.74% 37.45% 26.01% 0.41% 153.75M $ 132.62M 61
69

hyperion

HYN

$ 0.76254182 -1.29% 7.24% 49.26% 50.36% 858.48% 820.26% 895
70

unionfaircoin

UFC

$ 0.31035242 4.20% -36.98% 0% 0% 0% 0% 980
71

unussedleo

LEO

$ 1.2755006 0.02% 3.58% 2.98% 19.81% 42.11% -0.72% 854
72

kcash

KCASH

$ 0.01197171 -1.67% -4.57% -21.14% -20.97% 103.62% -21.58% 1532
73

animalgo

GOM2

$ 0.02953025 -13.94% 193.61% 0% 0% 0% 0% 1327
74

nem

XEM

$ 0.05678012 4.91% 19.60% 34.62% 39.64% 17.50% -10.86% 8.99B $ 511.02M 27
75

bluzelle

BLZ

$ 0.14445880 21.63% 157.37% 367.40% 821.31% 574.88% 275.90% 1053
76

kava

KAVA

$ 2.4508949 4.22% 19.57% 100.27% 354.37% 113.38% 0% 6.23M $ 15.27M 164
77

aelf

ELF

$ 0.10250076 0.77% 5.90% 12.87% 43.38% 1.06% -14.45% 250.00M $ 25.62M 134
78

fairgame

FAIR

$ 0.00296442 7.13% 37.05% 48.23% 85.91% 79.27% -52.28% 1934
79

trueusd

TUSD

$ 1.0009493 0.13% -0.13% -0.09% -0.03% -0.37% 0.05% 197.66M $ 197.85M 46
80

iota

IOT

$ 0.30487991 5.70% 16.98% 29.15% 65.86% -7.84% 5.91% 2.77B $ 847.42M 21
81

ecochain

ECOC

$ 2.1020067 1.32% 10.02% 17.18% 0% 0% 0% 823
82

status

SNT

$ 0.02690785 3.02% 3.67% 12.12% 25.52% 93.97% 27.78% 3.47B $ 93.38M 74
83

bitcoingold

BTG

$ 10.566910 4.33% 4.22% 17.25% 9.36% -7.09% -40.35% 17.51M $ 185.06M 48
84

bittorrent

BTT

$ 0.00034204 3.01% 5.42% 25.43% 28.71% -6.92% -53.59% 170.42B $ 58.29M 92
85

maker

MKR

$ 590.34812 3.97% 16.64% 22.14% 74.21% 14.84% -1.68% 1.00M $ 593.64M 26
86

chiliz

CHZ

$ 0.01322590 4.81% 12.20% 17.33% 43.56% 48.42% 8.29% 1508
87

iotchain

ITC

$ 0.13693372 3.52% -1.23% 25.22% 60.35% 2.73% -44.61% 71.41M $ 9.77M 199
88

seele

SEELE

$ 0.00615688 1.14% -6.67% 2.62% -92.19% -92.20% -76.23% 696.70M $ 4.28M 266
89

maticnetwork

MATIC

$ 0.02052293 3.02% 7.82% 6.49% 21.93% -8.44% 72.50% 470.34M $ 9.65M 203
90

irisnet

IRIS

$ 0.06658559 1.79% 71.98% 151.72% 491.85% 199.50% 84.92% 2.00B $ 133.65M 60
91

nano

NANO

$ 1.0357243 5.88% 13.88% 10.16% 65.53% 18.26% -10.73% 133.24M $ 138.00M 57
92

gas

GAS

$ 1.6969064 3.03% 2.49% -2.61% 37.94% 26.98% -18.75% 9.13M $ 15.50M 163
93

luna

LUNA

$ 0.32506053 -1.08% -17.63% 56.45% 70.61% 56.99% -74.38% 978
94

golem

GNT

$ 0.05963058 2.23% 7.06% 14.88% 34.36% 30.87% -5.13% 820.00M $ 48.89M 101
95

sharetoken

SHR

$ 0.04093185 -3.94% -2.20% 572.06% 1825.24% 1137.65% 0% 1254
96

bandprotocol

BAND

$ 4.1050472 1.55% 24.35% 271.55% 305.70% 1428.19% 0% 20.49M $ 84.12M 78
98

moviebloc

MBL

$ 0.00216631 -11.03% 17.83% 13.48% 74.67% 24.11% -10.54% 3.79B $ 8.22M 214
99

chromia

CHR

$ 0.05529796 0.12% -5.66% 88.92% 119.03% 329.95% -9.29% 115.29M $ 6.37M 232
100

ong

ONG

$ 0.17125251 3.36% 7.50% -22.54% 87.87% 13.39% -26.54% 1033
<<  Montre tout  >>
101

kucoinshares

KCS

$ 0.85284208 6.30% -3.12% -2.37% -7.74% -23.87% -49.35% 91.04M $ 77.64M 83
102

gifto

GTO

$ 0.01254180 0.27% 11.51% 14.97% 27.55% 22.99% -42.73% 1.00B $ 12.54M 184
103

sologenic

SOLO

$ 0.62469542 3.36% 20.97% 81.61% 137.20% 0% 0% 200.00M $ 124.94M 63
104

molecularcoin

MOF

$ 0.43006956 -3.91% 5.82% 27.80% 201.73% -63.65% 1025.26% 42.25M $ 18.17M 152
105

measurabledata

MDT

$ 0.01140163 2.00% 0.41% 27.99% 134.01% 44.31% 77.52% 557.64M $ 6.35M 233
106

xdai

STAKE

$ 3.3008865 -2.33% 14.28% 41.05% 0% 0% 0% 807
107

ravencoin

RVN

$ 0.02120703 3.02% 8.34% 16.65% 1.87% -32.50% -50.39% 5.49B $ 116.51M 65
108

swftcoin

SWFTC

$ 0.00114016 3.02% 5.43% 14.02% -41.50% -4.53% -32.32% 1.75B $ 1.99M 340
109

zcoin

XZC

$ 6.5476153 4.01% 17.92% 56.92% 62.33% -10.74% -24.05% 8.92M $ 58.43M 91
110

aeternity

AE

$ 0.17250684 2.87% 8.14% 30.16% 54.55% -14.22% -43.52% 259.45M $ 44.75M 103
111

monacoin

MONA

$ 1.9689479 3.09% 4.15% 20.30% 46.28% 16.16% 3.00% 19.87M $ 39.13M 112
112

cortex

CTXC

$ 0.10877166 2.15% 2.73% 3.33% 19.21% 19.96% -30.71% 149.79M $ 16.29M 158
113

king dag

KDAG

$ 0.24980976 5.77% 22.02% 147.35% 0% 0% 0% 997
114

thundertoken

TT

$ 0.00547278 0.91% 3.27% 3.80% -0.36% -41.60% -23.56% 1757
115

mobilecash

MBL

$ 0.00205229 -15.71% 11.63% 12.88% 65.48% 39.62% 4986.22% 2061
116

yearnfinance

YFI

$ 3,804.117 -6.78% 70.63% 0% 0% 0% 0% 730
117

yee

YEE

$ 0.00182426 3.02% 5.43% 25.43% 128.81% 80.52% -13.37% 1.36B $ 2.49M 316
118

grin

GRIN

$ 0.52504562 6.98% 16.06% 26.00% -1.07% -51.74% -85.22% 48.69M $ 25.56M 135
119

metahash

MHC

$ 0.00478868 5.53% -9.63% 28.49% 86.40% 68.15% -51.62% 1802
120

syscoin

SYS

$ 0.09987829 -9.12% 35.81% 251.03% 363.98% 263.61% 210.01% 592.36M $ 59.16M 89
121

tomochain

TOMO

$ 0.90551762 4.42% -0.25% 55.04% 150.66% 71.18% 69.27% 65.23M $ 59.06M 90
122

firmachain

FCT

$ 0.05438583 11.16% 17.77% 82.40% 169.27% 73.61% 0% 1197
123

reserverights

RSR

$ 0.01254179 21.85% 52.59% 99.96% 388.20% 582.60% 376.48% 1520
124

arcblock

ABT

$ 0.11253420 6.91% 2.62% 13.89% 16.87% -30.32% -55.98% 92.27M $ 10.38M 196
125

mithril

MITH

$ 0.00912130 1.74% 4.12% 54.37% 134.01% 9.11% -68.73% 304.63M $ 2.77M 302
126

akropolis

AKRO

$ 0.01949680 0.65% 107.22% 376.62% 424.02% 278.98% 0% 1416
127

decred

DCR

$ 16.654151 6.56% 13.52% 19.03% 14.62% -15.71% -41.80% 10.78M $ 179.64M 49
128

nebulas

NAS

$ 0.44705799 3.70% 5.75% 22.13% 56.92% -14.28% -52.22% 35.50M $ 15.87M 160
129

harmony

ONE

$ 0.00786713 -2.64% -9.07% 51.83% 228.92% 40.39% -24.53% 1650
130

uquidcoin

UQC

$ 1.7976953 2.38% -4.76% 16.91% 70.20% 327.35% 1289.26% 826
131

beam

BEAM

$ 0.39951354 0.32% 4.32% 5.14% 21.49% -43.45% -67.87% 44.65M $ 17.84M 153
132

energywebtoken

EWT

$ 12.548191 30.65% 77.08% 109.81% 460.92% 0% 0% 776
133

fetchai

FET

$ 0.07319854 2.53% 24.42% 143.27% 287.93% 78.25% -13.85% 81.54M $ 5.96M 237
134

internetnodetoken

INT

$ 0.02052295 18.10% 75.71% 105.24% 51.42% 6.89% -50.15% 150.00M $ 3.07M 294
135

holotoken

HOT

$ 0.00068409 3.01% 5.43% 25.43% 28.71% 6.38% -35.03% 161.33B $ 110.36M 68
136

spendcoin

SPND

$ 0.00649893 -3.74% 567.70% 614.94% 566.94% 316.13% -44.89% 1702
137

hederahashgraph

HBAR

$ 0.04446640 1.96% 11.13% 11.17% 13.31% 145.70% 0% 1236
138

civic

CVC

$ 0.02918820 2.21% 7.10% 10.34% 38.44% 0.86% -41.64% 1.00B $ 29.18M 129
139

mircoin

MIR

$ 0.00855122 7.31% 75.71% 224.38% 93.06% 144.95% 125.60% 1627
140

nest protocol

NEST

$ 0.05096529 9.90% 11.15% 0% 0% 0% 0% 1209
141

arpa chain

ARPA

$ 0.02234721 4.61% 7.07% 64.99% 129.33% 73.75% -4.39% 1388
142

ltonetwork

LTO

$ 0.07764511 22.22% 29.36% 55.58% 88.49% 55.08% -12.00% 1131
143

genaronetwork

GNX

$ 0.01505016 23.61% 22.07% 31.40% 102.25% 99.79% -42.59% 1471
144

enjin

ENJ

$ 0.17763758 1.32% 7.36% -0.91% 23.40% 17.55% 113.56% 767.10M $ 136.26M 58
145

originprotocol

OGN

$ 0.31058046 0.26% 4.39% 14.77% 59.94% 165.16% 0% 979
146

ocean

OCEAN

$ 0.26246557 20.93% 74.85% 233.41% 328.77% 413.85% 1284.91% 314.11M $ 82.44M 80
147

walton

WTC

$ 0.42254448 -2.13% 2.33% 22.68% 47.04% -17.20% -76.54% 70.00M $ 29.57M 128
148

thetafuel

TFUEL

$ 0.00855122 1.66% 12.96% 4.52% 319.70% 210.27% 23.06% 3.83B $ 32.82M 122
149

iexec

RLC

$ 1.0831560 -0.36% 8.14% 52.02% 243.46% 51.72% 267.28% 86.99M $ 94.23M 72
150

aurora

AOA

$ 0.01265582 8.89% -4.08% 276.28% 792.90% 665.34% -52.68% 1517
151

kusama

KSM

$ 10.854240 6.15% 7.64% 31.92% 93.44% 740.75% 0% 778
152

mxtoken

MX

$ 0.13761770 3.19% 4.39% 13.57% 22.90% 71.40% 0% 1060
153

celernetwork

CELR

$ 0.00638491 6.82% -13.18% 59.63% 227.62% 41.84% -34.79% 2.74B $ 17.52M 154
154

lisk

LSK

$ 1.2838238 2.88% 5.77% 13.35% 5.98% 4.29% -5.95% 116.21M $ 149.19M 56
155

solana

SOL

$ 1.7642886 1.85% -4.28% 122.13% 172.70% 0% 0% 23.33M $ 41.16M 109
156

foin

FOIN

$ 1.2135908 -6.76% 95.26% 78.94% 24.15% -64.62% -99.93% 856
157

fleta

FLETA

$ 0.00877926 4.36% -13.64% -36.46% 80.19% 22.52% -40.01% 1618
158

troy

TROY

$ 0.00570081 3.02% -9.12% 56.78% 114.51% 14.92% 0% 1744
159

achain

ACT

$ 0.00889328 0.43% 12.65% 25.43% 73.09% 29.07% -37.89% 300.00M $ 2.66M 306
160

cartesi

CTSI

$ 0.05837640 3.61% 18.11% 65.51% 56.16% 0% 0% 192.73M $ 11.25M 191
161

orientwalt

HTDF

$ 0.38412098 2.86% -19.75% -21.57% 4.51% -26.49% 0% 959
162

coti

COTI

$ 0.04173001 1.89% 2.08% 61.07% 105.71% 281.71% -30.83% 1250
163

pnetwok

PNT

$ 1.2124496 5.81% 28.97% 0% 0% 0% 0% 857
164

insightchain

INB

$ 1.0326467 1.13% -4.77% 1.49% -26.89% 78.99% 246.93% 349.90M $ 361.32M 31
165

just

JST

$ 0.02086500 23.21% 73.81% 209.95% 0% 0% 0% 1402
166

cryptaldash

CRD

$ 0.02382943 57.14% 46.89% 48.94% 363.79% 188.21% 585.84% 1.00B $ 23.82M 138
167

tenx

PAY

$ 0.06487528 3.02% 15.36% 40.76% 52.25% 42.09% -54.66% 205.21M $ 13.31M 175
168

dad

DAD

$ 0.26748252 1.45% -2.36% -15.88% 33.72% 36.57% 0% 991
169

bitmaxtoken

BTMX

$ 0.06339313 10.78% 27.43% 73.91% 63.01% -15.23% -45.11% 1166
170

nexo

NEXO

$ 0.22529625 0.23% 1.87% 10.84% 106.43% 57.10% 93.47% 560.00M $ 126.16M 62
171

travala

AVA

$ 1.7768304 16.70% 41.87% 457.51% 1390.17% 1770.52% 1592.66% 44.30M $ 78.71M 82
172

v-id

VIDT

$ 0.44454963 12.57% -9.20% 161.52% 3245.51% 332.83% 84.14% 944
173

gonetwork

GOT

$ 0.00456065 5.65% 13.97% 128.05% 98.01% 3.42% -50.21% 51.76M $ 236.09K 493
174

elastos

ELA

$ 2.5169125 3.44% -3.07% 71.31% 85.20% 32.51% -21.83% 5.05M $ 12.71M 181
175

vethor

VTHO

$ 0.00148221 3.02% -2.10% 171.76% 457.75% 168.91% 40.78% 2172
176

storj

STORJ

$ 0.18755684 -0.14% 16.00% 15.07% 78.52% 22.32% 5.97% 102.97M $ 19.31M 149
177

quant

QNT

$ 9.2813847 17.11% 7.78% -5.81% 88.56% 92.54% 19.71% 12.07M $ 112.05M 66
178

tripio

TRIO

$ 0.00091213 17.73% 5.43% 0.34% 28.71% -44.84% -66.68% 3.34B $ 3.04M 296
179

mainframe

MFT

$ 0.00182426 3.02% -0.78% 122.98% 243.22% 80.52% 15.51% 2.16B $ 3.94M 273
180

fantom

FTM

$ 0.01311188 1.25% 13.31% 9.27% 202.07% 8.13% -50.78% 1.81B $ 23.78M 139
181

adex

ADX

$ 0.20055488 -5.58% 81.63% 97.87% 159.33% 98.28% 97.80% 100.00M $ 20.05M 147
182

huobipooltoken

HPT

$ 0.00558680 5.15% -6.07% 4.17% 0.11% -10.57% -56.15% 1747
183

digitex

DGTX

$ 0.07661903 3.16% -27.04% 34.64% 75.08% 99.05% 117.23% 1133
184

contentos

COS

$ 0.00798114 4.50% -1.60% -5.59% 47.70% 9.97% 0% 1643
185

bitshares

BTS

$ 0.02622377 2.12% 5.43% 14.93% 24.91% -11.90% -41.40% 2.49B $ 65.50M 86
186

perlin

PERL

$ 0.06213889 0.62% 30.29% 241.79% 346.78% 91.61% 0% 1170
187

loomnetwork

LOOM

$ 0.02177711 4.11% 12.49% 13.54% 39.68% -4.03% -47.37% 606.37M $ 13.20M 177
188

fio protocol

FIO

$ 0.27728793 -5.93% 94.24% 0% 0% 0% 0% 986
189

siacoin

SC

$ 0.00307844 -0.66% 5.43% 2.62% 44.79% 45.69% 12.45% 30.40B $ 93.58M 73
190

darmacash

DMCH

$ 1.1008286 11.88% 93.19% 330.64% 0% 0% 0% 869
191

originsport

ORS

$ 0.00581483 3.02% -3.99% 1.54% 42.70% -19.88% -78.84% 1734
192

ff1token

FF1

$ 4.4744605 0.30% -1.20% 22.65% 26.53% 0% 0% 792
193

voyager

BQX

$ 0.16395547 -2.22% -11.14% 231.55% 408.46% 473.86% 43.92% 222.29M $ 36.44M 118
194

verge

XVG

$ 0.00604286 5.00% 3.47% -13.67% 94.90% 39.95% -1.05% 12.79B $ 77.30M 84
195

observer

OBSR

$ 0.00342048 -6.35% 86.05% 88.14% 175.80% 644.67% 35.36% 1893
196

komodo

KMD

$ 0.65730409 4.36% 9.93% 7.23% 25.08% -7.08% -39.61% 100.17M $ 65.84M 85
197

apmcoin

APM

$ 0.04503648 18.97% 14.41% -16.17% -59.39% -87.90% 0% 1233
198

nimiq

NIM

$ 0.00752507 -0.01% 39.16% 123.73% 1315.79% 1265.22% 1091.20% 1664
199

filecoin

FIL

$ 20.281469 -4.63% 7.84% 2.52% 169.54% 190.35% 159.88% 765
200

quarkchain

QKC

$ 0.00718302 -0.15% 7.13% 14.52% 153.39% 111.32% -54.82% 357.43M $ 2.56M 311
201

zelcash

ZEL

$ 0.04321218 2.75% -9.19% 5.64% 32.19% 3.84% -72.02% 1242
202

steem

STEEM

$ 0.21115822 2.35% 4.64% 5.54% 15.32% 10.61% -10.83% 252.01M $ 53.21M 95
203

pundix

NPXS

$ 0.00011401 3.02% 5.43% 25.42% 28.71% 24.11% -78.34% 51.17B $ 5.83M 239
204

utrust

UTK

$ 0.07969740 -0.54% 24.90% 100.17% 733.02% 506.66% 150.64% 450.00M $ 35.86M 119
205

funfair

FUN

$ 0.00444664 8.58% -6.55% 25.43% 118.24% 34.45% 50.83% 10.99B $ 48.91M 100
206

hive

HIVE

$ 0.21959562 0.71% 1.17% 2.71% -50.07% 0% 0% 1012
207

latamcash

LMCH

$ 0.09805403 29.33% 48.39% 36.96% -34.98% 0% 0% 1105
208

suterusu

SUTER

$ 0.00957737 9.54% 38.37% 78.57% 28.71% 0% 0% 1597
209

sero

SERO

$ 0.17136653 -1.00% -2.19% 9.73% 79.78% 101.23% -31.03% 1032
210

gamexcoin

GXC

$ 0.52515963 3.01% -0.47% 4.85% 23.35% 1.11% -71.59% 726.38M $ 381.46M 30
211

wirex token

WXT

$ 0.01037548 1.90% -1.09% 5.68% 4.57% 6.55% -52.16% 1571
212

groestlcoin

GRS

$ 0.20819398 7.24% 13.44% 12.21% 39.06% -4.14% -27.57% 75.60M $ 15.73M 161
213

zynecoin

ZYN

$ 1.5666865 -1.59% 0.68% 0% 0% 0% 0% 837
214

kardiachain

KAI

$ 0.01219974 2.06% 21.30% 294.73% 1867.38% 0% 0% 1525
215

hoqu

HQX

$ 0.00216631 -11.04% -4.61% 19.16% -32.07% 17.90% -66.27% 2041
216

nervosnetwork

CKB

$ 0.00547278 0.91% -2.68% 25.43% 23.56% -11.09% 0% 1756
217

bispex

BPX

$ 0.00125418 3.01% 28.85% -27.38% 1.13% -52.92% 0% 2213
218

sessia

KICKS

$ 0.13909991 1.93% 6.83% 40.39% 51.42% 24.93% 0% 1058
219

stpt

STPT

$ 0.01653236 0.93% 5.43% 22.88% 38.24% 43.97% -29.59% 1447
220

unibright

UBT

$ 0.52208073 31.95% 16.07% 61.15% 71.67% 457.15% 3058.34% 928
221

cybermiles

CMT

$ 0.01231377 3.01% 4.46% 7.51% 47.88% -11.23% -66.87% 800.00M $ 9.85M 198
222

wom

WOM

$ 0.15677244 -6.01% -17.12% -17.28% 94.47% 145.89% 0% 1044
223

thorchain

RUNE

$ 0.45914372 -4.35% 14.37% 1.92% 303.03% 292.30% 0% 939
224

orchid

OXT

$ 0.17661128 1.00% 6.60% 13.68% 0% 0% 0% 65.80M $ 11.62M 188
225

blockstack

STX

$ 0.17968988 4.40% 24.65% 37.08% 70.31% 65.48% 0% 1026
226

vinci

VINCI

$ 1.5263365 8.03% 5.17% 30.63% 32.08% 20.47% 0% 839
227

fusion

FSN

$ 0.59208727 -0.54% 0.88% 17.70% 369.03% 268.71% -57.93% 27.58M $ 16.33M 157
228

metal

MTL

$ 0.33030528 0.72% 3.01% 7.44% 12.68% -11.35% -10.39% 66.58M $ 21.99M 143
229

bitcoinhd

BHD

$ 5.5945578 4.21% 3.86% -26.24% -41.57% -13.83% -63.89% 787
230

biboxtoken

BIX

$ 0.09246731 5.21% 0.12% 4.01% -10.94% -26.05% -65.96% 105.37M $ 9.74M 200
231

lambda

LAMB

$ 0.01744449 -0.87% -0.43% -0.05% 4.19% -43.65% -91.63% 752.67M $ 13.13M 178
232

tigercash

TCH

$ 0.00627089 1.18% -0.03% 1.45% -9.25% -50.89% -79.10% 1716
233

vsystems

VSYS

$ 0.02622375 0.40% 2.31% 4.14% 3.14% -41.39% -88.27% 1350
234

linkeye

LET

$ 0.00798114 1.57% -16.14% 75.60% 246.52% 134.80% 18.44% 600.00M $ 4.78M 258
235

qlcchain

QLC

$ 0.02816203 2.19% 7.16% 55.68% 174.06% 79.27% 45.37% 240.00M $ 6.75M 229
236

stratis

STRAT

$ 0.55240907 1.67% 1.57% 23.69% 54.70% 23.88% 1.56% 99.90M $ 55.18M 94
237

stakenet

XSN

$ 0.24513509 -0.63% 0.56% 14.75% 400.40% 279.57% 145.08% 1002
238

raidennetwork

RDN

$ 0.28139228 -4.56% 10.67% 51.59% 154.53% 107.52% 25.65% 50.00M $ 14.06M 168
239

klaytn

KLAY

$ 0.15882473 0.56% 2.48% 10.37% 134.36% 0% 0% 1040
240

tellor

TRB

$ 14.189445 -1.24% 25.39% 92.66% 170.31% 345.91% 0% 772
241

dmm

DMG

$ 1.0904531 2.30% 0.52% -26.30% 0% 0% 0% 28.00M $ 30.53M 125
242

horizen

ZEN

$ 8.8409474 4.09% 2.68% 32.54% 52.90% -13.67% 31.05% 8.92M $ 78.86M 81
243

mimblewimblecoin

MWC

$ 16.623808 3.95% 3.64% -2.23% -29.16% 0% 0% 769
244

trustswap

SWAP

$ 0.27717367 -4.09% 2.19% 0% 0% 0% 0% 987
245

powerledger

POWR

$ 0.09429149 2.15% 11.35% 8.84% 14.82% 85.60% 27.03% 345.46M $ 32.57M 123
246

onerootnetwork

RNT

$ 0.01162966 -1.80% 13.19% -3.81% -13.63% 22.90% -61.51% 284.07M $ 3.30M 288
247

cybervein

CVT

$ 0.03716935 0.24% -0.38% 0.71% 20.22% 742.91% 667.45% 1271
248

aion

AION

$ 0.10238674 0.00% 4.27% 2.77% 15.12% -28.97% -1.27% 167.48M $ 17.14M 155
249

insolar

XNS

$ 0.61637277 2.36% -0.74% -24.70% -29.52% 248.00% 133.05% 461.25K $ 284.30K 477
250

hex

HEX

$ 0.00444664 3.01% -22.42% 39.66% -20.72% 0% 0% 136.66B $ 607.71M 25
251

brz token

BRZ

$ 0.19884463 1.21% 4.23% 6.39% 10.09% -19.83% -21.34% 1016
252

openanx

OAX

$ 0.11869099 -4.42% 60.22% 94.88% 223.63% 129.89% 20.70% 1076
253

yobittoken

YO

$ 747.98230 2.51% -22.64% -6.27% -8.30% -43.26% 0% 734
254

celcius

CEL

$ 0.42892977 -0.69% -0.99% -5.70% 254.20% 156.54% 0% 947
255

mxc

MXC

$ 0.01162966 1.04% -3.12% 93.84% 134.43% 603.29% 108.41% 1537
256

viberate

VIB

$ 0.02143506 0.35% 27.05% 37.09% 60.24% -1.96% -13.00% 184.60M $ 3.95M 272
257

weshowtoken

WET

$ 0.02360137 -3.07% -25.26% -42.69% 260.03% 576.07% 94.92% 1374
258

echoin

EC

$ 0.00342049 -0.32% -1.16% -0.98% -19.56% -45.25% 0% 1888
259

tokenpay

TPAY

$ 0.07867126 6.25% 4.07% -11.96% 5.85% 1.70% -87.05% 1130
260

dock

DOCK

$ 0.01505016 -0.02% 37.79% 106.95% 192.92% 95.03% 83.26% 228.55M $ 3.43M 284
261

energi

NRG

$ 2.1116981 3.48% 1.98% 5.62% -33.93% 19.65% -67.79% 822
262

exchangeunion

XUC

$ 1.0638872 1.14% 6.88% 8.79% 9.31% -18.94% -35.79% 24.79M $ 26.38M 132
263

wax

WAXP

$ 0.04993914 3.02% 0.82% -12.80% 47.57% 102.84% -16.49% 492.95M $ 24.61M 136
264

primas

PST

$ 0.02667981 3.46% -8.63% 22.29% 56.05% 11.70% -74.09% 51.20M $ 1.36M 368
265

youchain

YOU

$ 0.01242777 2.08% 5.43% 6.81% -35.05% -68.09% -56.28% 418.50M $ 5.20M 253
266

amocoin

AMO

$ 0.00068409 3.01% -9.64% 7.51% 157.42% 272.33% 62.43% 2391
267

ugas

UGAS

$ 0.02918817 -5.81% 11.53% 87.77% 10.94% 19.89% -73.50% 1331
268

bora

BORA

$ 0.03374886 16.37% 67.78% 67.99% 5.83% 332.19% -5.45% 1293
269

cryptoenergy

CNRG

$ 53.514292 4.91% 12.18% 46.48% 33.58% 0% 0% 751
270

senso

SENSO

$ 0.20135282 0.24% -2.47% -3.82% -6.62% 0% 0% 1015
271

bytus

BYTS

$ 0.22575251 83.08% 31.29% 71.63% -88.87% 208.71% 0% 15.00M $ 3.38M 286
272

iotex

IOTX

$ 0.00661295 -0.43% 3.64% 17.33% 157.41% 56.49% 16.31% 1.14B $ 7.54M 221
273

coinextoken

CET

$ 0.01333992 7.61% 17.48% 24.36% -10.36% -6.92% -24.13% 1503
274

acuteangelcloud

AAC

$ 0.00262237 7.69% -3.01% 20.20% 34.56% 90.30% -36.14% 1963
275

nervenetwork

NVT

$ 0.14206433 -3.56% 37.70% 0% 0% 0% 0% 1055
276

wazirx

WRX

$ 0.12347967 1.33% 5.23% -9.26% -8.42% 0% 0% 1074
277

dragontoken

DT

$ 1.4557617 1.55% 0.72% 2.32% -15.32% -33.97% -71.97% 844
278

revain

REV

$ 0.01060351 -2.24% 2.13% 1.43% -15.71% -71.14% -89.67% 184.45M $ 1.95M 341
279

xinfin

XDCE

$ 0.00627089 -2.31% 1.73% 102.90% 686.55% 520.55% 1091.19% 1719
280

treecle

TRCL

$ 0.04036177 27.07% 60.18% 60.17% 0% 0% 0% 1257
281

alephim

ALEPH

$ 0.30157343 -3.73% -6.61% 0% 0% 0% 0% 982
282

biki

BIKI

$ 0.04651870 2.76% 0.74% 12.47% 27.46% 0% 0% 1226
283

eminer

EM

$ 0.00467467 -1.78% -1.76% -6.50% 59.91% -15.19% 0% 1808
284

balancer

BAL

$ 10.740689 2.38% 9.02% -6.48% 0% 0% 0% 780
285

uma

UMA

$ 4.4629409 -0.24% 12.09% 106.05% 0% 0% 0% 793
286

karatgoldcoin

KBC

$ 0.00490270 3.01% -28.04% 28.41% 12.95% -51.92% -85.45% 1791
287

paxgold

PAXG

$ 1,980.572 -0.62% 2.17% 9.21% 16.46% 24.37% 0% 731
288

bitztoken

BZ

$ 0.11219215 1.66% -0.25% -1.03% -22.25% -30.61% -39.70% 112.64M $ 12.63M 183
289

hycon

HYC

$ 0.00353450 -0.21% -11.67% -11.63% 165.99% 113.74% -49.90% 1877
290

wanchain

WAN

$ 0.26759630 -0.01% 10.27% 30.14% 72.91% -20.13% 1.34% 106.15M $ 28.40M 130
291

cryptoforecast

CFT

$ 0.09588781 0.73% 0.30% 7.20% 2.50% 496.43% 600.55% 1110
292

dusk network

DUSK

$ 0.05940255 2.61% 22.88% 86.17% 170.39% 46.96% -55.44% 1182
293

orion protocol

ORN

$ 2.1213877 3.72% 1.98% 0% 0% 0% 0% 819
294

dforce

DF

$ 0.37271968 38.80% 10.96% 33.89% 0% 0% 0% 962
295

kleros

PNK

$ 0.08003945 31.97% 14.04% 211.13% 314.46% 602.62% 900.26% 1126
296

timenewbank

TNB

$ 0.00228032 -1.89% -4.16% -38.82% 98.01% 18.20% -43.01% 1.13B $ 2.58M 309
297

yapstone

YAP

$ 0.01026146 4.17% -8.77% -24.24% -86.37% -95.97% 0% 1574
298

bcb

BCB

$ 1.8770523 -0.81% 8.63% 3.03% -27.23% -36.25% 0% 824
299

vite

VITE

$ 0.02337334 -0.85% 9.15% 59.70% 96.90% 83.04% -22.38% 162.29M $ 3.79M 278
300

topchain

TOPC

$ 0.00661294 1.27% -2.94% 8.58% 5.14% -8.88% -38.42% 1693
301

datacoin

DATA

$ 0.04982517 -1.07% 2.84% 1.32% -38.33% 219.03% 245.42% 1215
302

qunqun

QUN

$ 0.00456065 3.02% 2.85% 9.07% 0.95% -9.74% -60.26% 1818
303

vertcoin

VTC

$ 0.29131170 0.46% -10.98% -5.16% 1.25% 21.87% -14.05% 49.07M $ 14.29M 167
304

dvp

DVP

$ 0.01470811 -3.01% -9.33% 110.13% 238.84% 321.32% 0% 1476
305

drep

DREP

$ 0.00239434 3.01% 5.43% -20.18% 68.93% 30.31% -43.15% 2003
306

deepbrain

DBC

$ 0.00079811 3.01% -26.20% 25.43% 28.71% -21.02% -68.42% 1.50B $ 1.19M 376
307

evedo

EVED

$ 0.03295074 11.08% 2.59% 17.31% 291.54% 99.26% 52.66% 1297
308

lvx

LVX

$ 0.20876388 3.13% -3.19% -21.40% 10.38% 50.39% 0% 177.32M $ 37.01M 117
309

wabi

WABI

$ 0.11606861 0.93% 15.03% 11.03% 37.05% -12.93% -18.16% 45.24M $ 5.25M 251
310

carry

CRE

$ 0.00205229 3.01% 5.43% 7.51% 54.45% 6.38% -88.53% 2055
311

dosnetwork

DOS

$ 0.06624354 -3.94% 165.16% 1519.40% 3638.94% 2085.08% 504.97% 1157
312

ardor

ARDR

$ 0.05712222 2.80% 12.38% 14.46% 47.56% -2.54% -12.64% 998.99M $ 57.06M 93
313

safecapital

SCAP

$ 0.16270129 -11.97% -42.23% -68.52% -61.13% -95.27% 0% 1039
314

tachyonprotocol

IPX

$ 0.07479470 7.10% -8.40% -3.65% 7.56% -19.79% 0% 1138
315

melonport

MLN

$ 17.729310 2.07% 36.83% 30.28% 439.80% 238.18% 220.73% 749.40K $ 13.28M 176
316

bidipass

BDP

$ 0.00991942 13.44% 13.24% 25.43% 8.71% -52.43% 0% 1582
317

roobee

ROOBEE

$ 0.00399057 0.15% -2.90% 9.75% 45.31% 8.60% 0% 1850
318

precium

PCM

$ 0.00604286 1.11% 24.17% 47.72% 152.65% -18.79% 0% 1724
319

darico

DEC

$ 0.10945576 -10.83% -8.57% -2.26% 77.53% 212.72% -7.76% 1088
320

rakun

RAKU

$ 0.01550621 0.07% 7.00% 103.07% 307.07% 0% 0% 1464
321

safeinsure

SINS

$ 0.03785341 11.77% -3.04% 26.57% 30.28% -47.11% -90.52% 1269
322

vid

VI

$ 0.51797615 -10.50% 5.80% 204.71% 3798.09% 404.32% 114.55% 930
323

aergro

AERGO

$ 0.03682730 -0.98% 1.65% 35.95% 59.28% 14.54% -67.64% 1274
324

davincicoin

DAC

$ 0.00444664 0.43% -2.10% -26.99% 195.27% 154.75% -6.15% 3.60B $ 16.01M 159
325

airswap

AST

$ 0.05244755 -1.08% 9.23% -25.84% 242.23% 151.50% 39.14% 150.00M $ 7.86M 217
326

bitforextoken

BF

$ 0.00216631 3.01% -4.61% -14.89% -63.50% -69.77% 0% 2038
327

ubiquechain

UCT

$ 0.02588170 -2.16% -11.69% 87.31% 104.31% 187.48% 67.22% 1353
328

nkn

NKN

$ 0.02268924 0.99% 7.04% 5.76% 41.51% 4.65% -48.93% 149.93M $ 3.40M 285
329

largocoin

LRG

$ 10.171054 -0.28% -0.65% -0.45% 0% 0% 0% 782
330

openplatform

OPEN

$ 0.00136819 12.38% 26.51% 67.24% 208.90% 86.16% -7.18% 2195
331

newscrypto

NWC

$ 0.07103216 8.78% 53.46% 131.87% 213.22% 200.86% 0% 1145
332

wholenetwork

NODE

$ 0.00114016 3.02% -4.16% -3.52% -14.20% -75.18% 0% 2258
333

wings

WINGS

$ 0.14024007 0.56% 14.25% 118.83% 366.99% 546.84% 184.61% 100.00M $ 14.02M 170
334

cocosbcx

COCOS

$ 0.00045606 3.01% 40.57% 67.24% 71.61% -17.26% 0% 2505
335

sirinlabs

SRN

$ 0.01242777 2.08% 16.08% 12.99% 52.49% 101.91% -10.58% 229.25M $ 2.84M 301
336

skycoin

SKY

$ 0.62606362 6.81% 12.54% 27.12% 29.30% 5.92% -43.66% 9.00M $ 5.63M 247
337

swissborg

CHSB

$ 0.10854353 6.02% -0.43% 20.13% 497.70% 314.57% 1510.81% 1092
338

bitmart

BMX

$ 0.01995287 4.80% 15.31% 27.61% 35.68% 0.55% -12.27% 111.95M $ 2.23M 332
339

showcoin

SHOW

$ 0.10227264 -2.53% -6.74% -18.65% 115357.94% 37009.09% 9613.61% 1103
340

everipedia

IQ

$ 0.00193827 3.01% 12.02% 18.46% 82.33% 91.81% -19.96% 2082
341

solve

SOLVE

$ 0.12347967 2.64% 2.22% -10.69% 83.17% -5.74% -34.63% 327.42M $ 40.43M 110
342

nucleusvision

NCASH

$ 0.00068409 54.52% 58.14% 150.86% 286.12% -6.92% -53.59% 5.76B $ 3.94M 274
343

aidoskuneen

ADK

$ 0.50098815 4.41% -3.99% -27.30% -31.39% -63.97% -84.20% 934
344

videocoin

VID

$ 0.12427779 3.78% 0.19% 20.24% 60.33% 87.89% 0% 1073
345

mixmarveltoken

MIX

$ 0.00342048 -6.35% -12.14% -21.61% 83.87% 43.20% -93.74% 1892
346

riftoken

RIF

$ 0.09258125 2.14% 2.40% 14.43% 50.16% 12.98% -30.21% 536.98M $ 49.71M 99
347

chatcoin

CHAT

$ 0.00193827 3.01% -5.67% -23.85% 28.71% 5.49% -58.16% 2077
348

multivac

MTV

$ 0.00079811 -9.86% -7.75% 192.67% 350.48% 117.19% -91.29% 2358
349

nestree

EGG

$ 0.00843720 4.43% -3.68% 9.19% 164.56% 135.49% 29.25% 1630
350

populous

PPT

$ 0.30077505 7.67% -10.97% -4.54% 10.42% -32.65% -61.43% 41.25M $ 12.40M 185
351

enigma

ENG

$ 0.28777744 3.17% 18.53% 19.87% 79.68% -25.66% -37.35% 74.83M $ 21.53M 144
352

hedgetrade

HEDG

$ 2.1148906 6.58% 37.13% 54.11% -1.46% -15.54% 145.98% 821
353

piction

PXL

$ 0.01242777 -0.63% 8.41% 0.53% 8.75% -22.70% 78.84% 1522
354

payprotocol

PCI

$ 0.19131938 4.70% 31.82% 34.65% 22.78% 0% 0% 1022
355

ruff

RUFF

$ 0.00535876 0.87% -13.07% -3.36% 4.30% -27.09% -66.95% 921.80M $ 4.93M 256
356

evencoin

EVN

$ 0.00513073 5.35% 0.94% 17.59% -54.03% -21.34% -78.81% 1779
357

davorcoin

DAV

$ 0.00034204 3.01% -20.93% 88.14% 93.06% 86.16% -53.59% 2569
358

verasity

VRA

$ 0.00068409 -11.70% 5.43% -16.38% 54.45% 24.11% -7.18% 2408
359

proton

XPR

$ 0.01687441 -2.27% -2.48% -0.20% -26.45% 0% 0% 1443
360

deapcoin

DEP

$ 0.00775311 -1.34% -8.09% -15.55% 59.13% 0% 0% 1654
361

velas

VLX

$ 0.04469439 2.23% -14.08% -45.06% 18.71% 132.78% 0% 1235
362

oikos

OKS

$ 0.04389628 -3.97% -8.38% 0% 0% 0% 0% 1238
363

dna

DNA

$ 0.00649893 8.73% 0.16% -3.39% -27.36% 0% 0% 1698
364

conun

CON

$ 0.00478868 3.01% 8.00% 17.06% 145.71% 73.75% -54.52% 1800
365

stormx

STMX

$ 0.00273639 -1.10% 5.43% -11.46% 137.61% 112.76% 0% 6.80B $ 18.63M 151
366

12ships

TSHP

$ 0.00467467 3.01% 5.43% 0.83% 1.48% -36.39% 0% 1809
367

massnet

MASS

$ 0.23555772 0.77% -15.25% -18.69% 0% 0% 0% 1005
368

endorprotocol

EDR

$ 0.00467467 3.01% 8.06% 7.14% 64.91% 75.47% -57.72% 1807
369

poseidonnetwork

QQQ

$ 0.01653236 -2.37% -16.92% 21.25% -29.31% 79.96% 0% 1446
370

bitcoinpos

BPS

$ 85.884694 5.44% -6.05% 0% 0% 0% 0% 746
371

singulardtv

SNGLS

$ 0.00957737 6.83% 8.00% -5.93% 13.80% 22.65% -2.19% 1.00B $ 9.57M 204
372

geodb

GEO

$ 0.40361813 2.00% 0.33% 2.49% 0% 0% 0% 951
373

ignis

IGNIS

$ 0.02394344 -0.32% -0.27% 9.29% 11.69% -29.18% -43.71% 1368
374

nasdacoin

NSD

$ 0.09554567 5.54% 6.19% 23.37% 217.22% 51.39% 43.59% 1112
375

suncontract

SNC

$ 0.03488899 5.08% 1.77% 11.57% 69.03% 25.75% 12.71% 107.71M $ 3.75M 279
376

xmax

XMX

$ 0.00045606 -17.59% -15.66% -28.33% 2.96% -58.63% -87.97% 2523
377

ace

ACE

$ 0.00410459 27.87% 30.87% -29.45% 49.47% -58.63% -91.06% 1840
378

gxchain

GXS

$ 0.52401947 3.91% -1.72% 4.30% 23.26% 0.74% -71.35% 60.00M $ 31.44M 124
379

quadrantprotocol

EQUAD

$ 0.00091213 -25.08% -15.66% 100.68% 243.23% 65.48% -58.75% 2316
380

ionchain

IONC

$ 0.05039525 0.51% -3.32% -1.00% 23.13% 174.28% 425.98% 1213
381

newton

NEW

$ 0.00057008 3.02% -12.14% 4.52% 28.71% -52.27% -75.39% 2447
382

aragon

ANT

$ 2.5300244 3.25% 22.73% 84.56% 173.20% 249.09% 172.54% 39.60M $ 100.21M 71
383

elysia

EL

$ 0.00330647 -3.64% -10.08% -17.33% 211.04% 0% 0% 1903
384

metronome

MET

$ 1.0167976 5.40% 40.60% 136.53% 73.73% 96.59% 15.41% 873
385

datx

DATX

$ 0.00034204 54.51% 5.42% 25.43% 93.06% 86.16% -45.86% 1.39B $ 475.88K 443
386

lucy

LUCY

$ 0.04674669 1.04% -13.38% -56.64% 0% 0% 0% 1225
387

waykichain

WICC

$ 0.21685904 2.10% 5.43% 17.52% 23.57% 59.39% 30.77% 175.40M $ 38.03M 113
388

medibloc

MED

$ 0.00456065 3.02% 8.13% 14.02% 60.88% 7.92% 80.48% 1816
389

bitcherry

BCHC

$ 0.01505016 3.79% -9.63% -29.60% 0% 0% 0% 1469
390

projectpai

PAI

$ 0.01949679 0.66% 15.56% 27.67% 18.33% 37.81% -41.03% 1417
391

banana

BNANA

$ 1.0004941 -9.72% 30.63% 24.91% 120.11% 182.58% 1455.23% 879
392

quantstamp

QSP

$ 0.02462752 1.61% 13.86% 8.37% 141.74% 107.81% 51.89% 617.31M $ 15.20M 165
393

bitkan

KAN

$ 0.00285041 3.01% 1.37% -4.98% 23.76% 24.11% -35.54% 1945
394

road

ROAD

$ 0.04959710 35.38% 190.26% 238.89% 123.06% 37.72% 0% 1217
395

chainx

PCX

$ 2.3654987 5.70% -11.99% 43.16% 128.01% 131.47% 0% 817
396

metadium

META

$ 0.00832319 5.92% 8.40% 99.05% 25.27% 96.96% -73.56% 1632
397

ipchain

IPC

$ 0.02850410 12.95% -6.87% 47.91% 42.37% 47.75% -91.07% 1336
398

beautypaycoin

BPC

$ 0.53941169 2.40% -4.78% 0% 0% 0% 0% 926
399

hydrogen

HYDRO

$ 0.00022803 3.01% 5.43% 25.43% -35.65% -64.54% -72.93% 2662
400

nxt

NXT

$ 0.01208573 3.02% 0.68% 16.62% 6.59% -3.27% -43.17% 999.99M $ 12.08M 186
401

asch

XAS

$ 0.05256157 -6.52% -11.47% -18.22% 7.68% 20.96% -33.08% 90.79M $ 4.77M 260
402

tierion

TNT

$ 0.01778654 0.44% -45.18% -47.26% -66.81% -75.65% -62.87% 422.51M $ 7.51M 223
403

egretia

EGT

$ 0.00136819 3.01% -9.63% 25.43% 40.41% -25.53% -98.05% 2189
404

folgorycoin

FLG

$ 1.1291046 -22.04% -36.99% 25.60% -64.29% -90.57% 0% 867
405

peculium

PCL

$ 0.00399057 6.05% 41.92% 131.05% 40.77% 128.62% 531.70% 1849
406

polymathnetwork

POLY

$ 0.03899358 3.32% 6.99% -0.93% 79.66% 48.93% -23.95% 348.41M $ 13.58M 172
407

request

REQ

$ 0.03625719 4.00% 21.03% 33.84% 210.07% 174.07% 155.08% 636.00M $ 23.05M 141
408

cova

COVA

$ 0.00022803 3.01% 5.43% -16.38% 157.43% 24.11% -87.26% 2656
409

havenprotocol

XHV

$ 1.6184631 17.04% -7.99% -27.15% 336.77% 370.80% 331.91% 835
410

lobstex

LOBS

$ 0.03032834 3.02% 7.45% 36.18% 49.50% 43.54% 20.02% 1322
411

delta

DLT

$ 0.04560656 1.74% 2.36% 23.27% 40.66% 2.15% -26.71% 85.97M $ 3.92M 275
412

forceprotocol

FOR

$ 0.04001976 0.99% 6.64% 21.62% 20.47% 48.68% 61.06% 1259
413

coni

CONI

$ 0.01037549 0.79% -2.10% 1.01% -7.78% -30.71% -67.90% 1570
414

darwinia network

RING

$ 0.03203861 4.12% 26.60% 719.65% 0% 0% 0% 1303
415

botxcoin

BOTX

$ 0.09782608 5.97% 20.29% 77.00% 103.37% 149.38% 729.58% 1106
416

everex

EVX

$ 0.35071451 2.61% 25.26% 57.03% 111.60% 19.52% -26.19% 16.50M $ 5.78M 242
417

educare

EKT

$ 0.00718303 1.40% -3.74% -2.45% -16.41% -80.55% -94.06% 350.00M $ 2.51M 314
418

singularitynet

AGI

$ 0.02348736 6.64% 19.33% 34.57% 66.75% 20.60% -17.07% 539.67M $ 12.67M 182
419

hpb

HPB

$ 0.10455305 -3.12% 0.29% 12.98% 25.96% -43.29% -74.89% 1097
420

bananatok

BNA

$ 0.01436606 -5.95% -16.98% 0% 0% 0% 0% 1481
421

exosis

EXO

$ 0.06362116 1.37% 0.91% 12.34% -18.30% -58.63% -88.64% 1163
422

basictoken

BASIC

$ 0.00649893 -3.75% -3.08% -35.01% 52.84% 0% 0% 1697
423

kingdomgame4

KDG

$ 0.02097900 -1.79% 3.18% 5.30% 0% 0% 0% 1400
424

get protocol

GET

$ 0.34375951 -0.78% 6.17% 9.52% 51.29% -5.12% 19.64% 10.38M $ 3.56M 282
425

playfuel

PLF

$ 0.07525077 51.09% -37.87% -60.93% -80.86% -84.93% 0% 1137
426

bread

BRD

$ 0.12610216 4.62% 2.46% 8.46% 11.30% -48.63% -51.84% 59.77M $ 7.53M 222
427

ormeusecosystem

ECO

$ 0.00136819 3.02% -2.68% 25.43% 1444.58% 112.76% 0% 2188
428

linkart

LAR

$ 0.01071753 1.93% 17.98% 40.36% 57.12% 0% 0% 1560
429

cred

LBA

$ 0.01345393 3.89% -0.48% 9.63% 25.52% -40.95% -40.84% 603.52M $ 8.11M 215
430

handshake

HNS

$ 0.10227273 2.44% 0.07% 15.16% -15.24% 0% 0% 1102
431

pamp network

PAMP

$ 1.4979464 2.63% -36.74% 0% 0% 0% 0% 841
432

kadena

KDA

$ 0.26451809 -7.01% -14.87% -3.46% 0% 0% 0% 992
433

hashshare

HSS

$ 0.06350714 -5.63% 105.32% 417.50% 796.12% 98.08% 0% 1164
434

vindaxcoin

VD

$ 0.03352079 7.40% -26.38% -1.14% -12.61% -33.78% 0% 1295
435

lbrycredit

LBC

$ 0.03477497 7.60% 6.83% 18.44% 3.03% 43.93% 105.15% 1284
436

fabrk

FAB

$ 0.00786713 -1.28% -0.35% -6.94% 45.59% -43.29% 0% 4.79B $ 37.71M 115
437

gaps

GAP

$ 0.45435544 -6.73% -17.33% -23.53% -85.80% -92.62% 0% 940
438

betprotocol

BEPRO

$ 0.00079811 3.01% 5.43% -2.45% -18.10% -3.47% 0% 2351
439

chainium

CHX

$ 0.01391000 -8.94% -26.92% 10.09% -19.48% -37.17% -88.09% 1488
440

mixin

XIN

$ 172.81294 -1.08% -3.61% 9.87% 7.12% -28.36% -18.95% 739
441

digitalbits

XDB

$ 0.01904074 -1.70% 14.33% 35.14% -13.68% 8.51% 0% 1421
442

sora

XOR

$ 20.604004 7.86% 65.43% 1234.11% 0% 0% 0% 762
443

apollocurrency

APL

$ 0.00079811 3.01% -26.20% -12.20% 0.11% 44.79% -49.46% 2350
444

oneledger

OLT

$ 0.00889327 -7.64% 67.82% 144.58% 96.85% 44.49% 9.70% 112.68M $ 1.00M 390
445

simpletoken

OST

$ 0.01026146 3.02% 4.27% 7.51% 48.51% -17.87% -26.17% 187.29M $ 1.92M 343
446

ultiledger

ULT

$ 0.01641835 0.23% 0.54% 21.22% 7.75% -28.23% -50.50% 1449
447

genesisvision

GVT

$ 1.5328368 4.87% 34.09% 29.90% 82.64% 37.32% -14.95% 3.72M $ 5.71M 245
448

noia

NOIA

$ 0.06236692 -8.52% 26.47% 301.22% 625.80% 614.61% -9.98% 1169
449

appcoins

APPC

$ 0.04287017 0.60% 7.14% 3.42% 38.66% 9.80% -22.30% 98.00M $ 4.20M 267
450

allsports

SOC

$ 0.00387655 3.01% 2.41% 6.61% 28.71% 0.47% -29.20% 814.28M $ 3.15M 293
451

dextools

DEXT

$ 0.02576771 8.28% 62.08% 0% 0% 0% 0% 1354
452

apix

APIX

$ 0.17273487 3.28% 4.80% -59.17% 522.97% 0% 0% 30.56M $ 5.27M 250
453

zelwin

ZLW

$ 4.2246468 3.02% -6.34% 0% 0% 0% 0% 795
454

sentinelprotocol

UPP

$ 0.01915474 1.21% -1.60% -9.17% 36.85% 81.31% 9.59% 1420
455

ringx

RINGX

$ 0.18219808 4.32% 124.33% 0% 0% 0% 0% 1024
456

gochain

GO

$ 0.01140164 1.99% 13.36% 1.15% 46.26% -50.16% -4.17% 1541
457

keep network

KEEP

$ 0.50258394 1.50% -2.08% 1.07% 0% 0% 0% 933
458

fibos

FO

$ 0.00923533 -0.67% -2.96% -5.05% -9.35% -17.60% 0% 1605
459

contentvaluenetwork

CVNT

$ 0.00718303 6.38% -12.61% -49.67% -29.49% -6.92% -78.27% 1672
460

vidy

VIDY

$ 0.00125417 3.02% -3.36% 14.97% 135.96% 13.77% 0% 5.92B $ 7.42M 225
461

hdac

HDAC

$ 0.02496959 1.16% -2.17% -2.25% 4.01% 7.86% 13.47% 1.95B $ 48.73M 102
462

game

GTC

$ 0.01299787 0.37% -3.85% 0.69% 148.69% 124.58% 76.36% 603.56M $ 7.84M 218
463

dent

DENT

$ 0.00022803 3.01% 110.87% 25.43% 157.43% 148.24% -56.68% 10.61B $ 2.42M 320
464

metaverse

ETP

$ 0.21856928 12.59% 16.28% 119.38% 95.20% -32.33% -73.51% 36.33M $ 7.94M 216
465

minter

BIP

$ 0.00820917 4.47% 43.22% 150.85% 0% 0% 0% 1634
466

bolt

BOLT

$ 0.00262237 -12.25% 15.47% 25.43% 196.03% -42.91% -68.47% 1965
467

kingmoney

KIM

$ 121.33389 -1.07% -30.41% -55.16% -37.52% 0% 0% 743
468

isiklarcoin

ISIKC

$ 0.71146247 -3.26% -7.94% -9.82% 97.36% 0% 0% 898
469

poanetwork

POA

$ 0.01721646 6.54% 22.46% 36.25% 79.95% 25.78% -7.62% 176.72M $ 3.04M 297
470

gosama

GOS

$ 0.32654303 9.63% 17.35% 24.99% 43.37% 100.14% 67.19% 976
471

ubex

UBEX

$ 0.00034204 -22.74% 5.42% 25.43% 93.06% -6.92% -45.86% 2593
472

planet

PLA

$ 0.03716932 0.55% -12.77% -16.38% -61.72% -76.65% 0% 9.99M $ 371.32K 461
473

askobar network

ASKO

$ 0.01311188 -2.90% -13.40% 0% 0% 0% 0% 1509
474

mytoken

MT

$ 0.00114016 3.02% 5.43% 14.02% 28.71% -37.95% -61.33% 2257
475

bezop

BEZ

$ 0.00307844 26.42% 18.60% 9.24% -6.08% -6.92% -89.44% 42.12M $ 129.69K 529
476

pivx

PIVX

$ 0.44956635 5.45% 3.85% 7.93% 71.04% 26.19% -21.81% 49.33M $ 22.17M 142
477

fanstime

FTI

$ 0.00034204 3.01% -20.93% 25.43% 286.14% 86.16% -70.47% 2571
478

fatcoin

FAT

$ 0.01391000 0.54% -10.06% 6.26% -7.63% -21.55% -41.28% 1489
479

inocoin

INO

$ 2.5465568 5.92% 9.25% 21.86% 34.75% 38.75% 22.84% 813
480

ystar

YSR

$ 0.01801457 3.02% -7.46% -49.06% 0% 0% 0% 1433
481

pivot token

PVT

$ 0.00034204 3.01% 5.42% 25.43% 28.71% -25.54% -76.80% 2585
482

bosagora

BOA

$ 0.06749772 1.97% -4.71% -3.44% 31.60% -3.33% 0% 1153
483

buzzshow

GLDY

$ 0.02234721 -1.51% 8.76% -26.83% -38.17% 0% 0% 1389
484

moeda

MDA

$ 0.45355692 1.66% 10.05% 10.07% 16.97% -48.21% -35.30% 941
485

breezecoin

BRZE

$ 0.41615993 12.00% -0.82% 10.29% 0% 0% 0% 100.00M $ 41.61M 107
486

switcheo

SWTH

$ 0.02303129 -3.21% -5.35% 75.95% 796.51% 433.41% 543.37% 1382
487

rivex

RVX

$ 0.11447238 -8.15% -0.89% -49.20% 0% 0% 0% 1083
488

origintrail

TRAC

$ 0.08676642 5.65% -5.72% 79.08% 373.17% 525.48% 355.30% 1123
489

2keynetwork

2KEY

$ 0.04264214 12.65% 24.78% -0.27% 0% 0% 0% 1245
490

insureum

ISR

$ 0.00239434 3.01% -3.74% -12.20% 17.51% -42.08% -73.25% 2006
491

electroneum

ETN

$ 0.00490270 0.67% -11.11% -14.39% 58.13% 24.11% 3.48% 10.17B $ 49.90M 98
492

imagecoin

IMG

$ 0.06168288 1.51% 9.90% 22.70% 22.80% -62.70% -86.32% 1173
493

ttcprotocol

TTC

$ 0.02576768 0.79% 4.50% 6.17% 23.25% 10.86% -60.46% 225.37M $ 5.80M 241
494

origo

OGO

$ 0.01390999 -0.25% -3.29% -1.91% 24.62% 13.00% -63.20% 391.30M $ 5.44M 248
495

constellation

DAG

$ 0.01083156 -4.06% 2.20% 63.23% -28.50% -28.54% 163.78% 1556
496

bhextoken

BHT

$ 0.13020675 -0.31% -2.75% -7.47% 12.46% 374.02% 0% 1067
497

btse

BTSE

$ 2.1888873 0.89% 19.51% 36.45% 97.22% 0% 0% 818
498

digitalnote

XDN

$ 0.00171024 -9.11% 125.91% 109.05% 865.31% 272.33% 170.73% 2132
499

ilcoin

ILC

$ 0.02576771 -3.80% -12.40% -3.91% -23.05% -55.34% -48.91% 1.27B $ 32.89M 121
500

dero

DERO

$ 1.1781317 -0.17% 10.24% 12.51% 235.84% 150.38% -2.01% 862
501

fnbprotocol

FNB

$ 0.00262237 3.01% 1.03% 15.39% 97.35% 14.18% -97.92% 1967
502

dfinity

DFN

$ 9.4940334 5.52% 5.91% 0% 0% 0% 0% 784
503

prometheus

PROM

$ 1.1753943 2.81% -17.02% 15.73% 69.13% 40.58% 228.82% 863
504

xio

XIO

$ 0.53393843 6.80% 39.94% 796.75% 0% 0% 0% 927
505

poet

POE

$ 0.00228032 3.02% 5.43% -3.52% 114.51% 12.83% -30.14% 2.17B $ 4.96M 255
506

coindash

CDT

$ 0.00855123 -0.95% 18.01% 36.33% 114.51% 24.11% -41.99% 1.00B $ 8.55M 212
507

platoncoin

PLTC

$ 0.40213556 -5.75% -5.94% -19.45% 40.28% 101.53% 1.31% 952
508

edgeware

EDG

$ 0.01641836 7.49% 1.89% 169.57% 461.63% 0% 0% 1448
509

wepower

WPR

$ 0.00809515 1.59% 5.43% 1.20% 38.46% 20.71% 20.13% 355.69M $ 2.87M 299
510

omnitude

ECOM

$ 0.00125417 -19.06% -57.05% -46.94% -41.01% -77.62% -98.00% 2223
511

nexus

NXS

$ 0.23065501 -1.18% 8.65% 17.15% 40.67% 22.06% -17.74% 60.94M $ 14.05M 169
512

sparkpoint

SRK

$ 0.00102614 15.89% 374.43% 1028.87% 1058.43% 1017.07% 874.68% 2289
513

ideachain

ICH

$ 2.9310202 7.84% 10.85% 31.29% 0% 0% 0% 809
514

axe

AXE

$ 0.19120553 1.67% -0.06% -1.66% -16.41% -66.92% -90.33% 1023
515

burst

BURST

$ 0.00524475 5.30% 10.22% 31.13% 7.65% 29.75% -18.34% 2.05B $ 10.78M 194
516

smartcash

SMART

$ 0.00353450 3.02% -0.96% 29.61% 14.00% -3.82% -34.18% 530.45M $ 1.87M 346
517

stonk

STONK

$ 0.00900728 5.69% -9.47% 0% 0% 0% 0% 1612
518

shinechain

SHE

$ 0.00068409 23.62% 5.43% 25.43% 28.71% -6.92% -65.80% 2404
519

idex

IDEX

$ 0.05119337 4.17% -3.79% 5.07% 199.43% 284.31% 82.79% 1208
520

dmarket

DMT

$ 0.15711462 2.27% 11.49% 7.09% 14.20% -36.82% 20.63% 1043
521

bdttoken

BDT

$ 0.03272271 -0.12% -1.44% -0.83% 57.86% -60.77% 9.05% 1298
522

enecuum

ENQ

$ 0.02439951 0.20% 74.89% 223.39% 199.38% 56.23% 0% 1364
523

know

KNOW

$ 0.00136819 3.02% -9.63% 15.78% 10.32% -21.62% -58.08% 2194
524

dxchaintoken

DX

$ 0.00250836 3.01% -10.79% 31.40% 41.58% 148.22% 1091.22% 1989
525

maidsafecoin

MAID

$ 0.11150796 3.44% -2.18% 14.86% 12.19% -5.39% -29.49% 452.55M $ 50.46M 96
526

tera

TERA

$ 0.00296442 3.02% 9.64% 71.64% 67.32% 0.84% -76.14% 1938
527

bezant

BZNT

$ 0.00661295 -3.64% -1.38% -42.72% 28.71% 22.01% -53.48% 1692
528

mossland

MOC

$ 0.01892670 1.79% 4.80% 4.10% 24.22% 6.75% -41.45% 92.34M $ 1.74M 350
529

iic

IIC

$ 0.00011401 3.01% -47.29% 25.42% 28.71% 24.11% -63.90% 2867
530

district0x

DNT

$ 0.00912131 3.01% 17.14% 49.76% 110.13% 43.89% -7.84% 1.00B $ 9.12M 207
531

neutrino dollar

USDN

$ 0.99627462 0.16% 0.13% -0.36% 0.37% 0.77% 0% 882
532

humanscape

HUM

$ 0.00387655 -7.84% 5.43% -12.97% -20.44% -29.67% 1740.98% 1860
533

reddcoin

RDD

$ 0.00136819 12.38% 15.01% 15.78% 71.61% 86.16% -0.04% 28.62B $ 39.16M 111
534

blockmason

BCPT

$ 0.02485557 -1.08% 12.11% 6.39% 38.90% 7.79% -38.04% 45.16M $ 1.12M 381
535

wiken

WIKEN

$ 0.00159622 -3.85% -7.75% 17.06% 157.41% -3.47% 0% 2152
536

ghostprism

GHOST

$ 2.5186228 7.19% 9.44% 24.31% 423.40% 0% 0% 814
537

viacoin

VIA

$ 0.22951485 1.65% 22.74% 20.63% 79.42% 12.13% -27.17% 23.17M $ 5.31M 249
538

sylo

SYLO

$ 0.00262237 7.70% -32.64% -47.59% 0% 0% 0% 1973
539

snglsdao

SGT

$ 0.00148221 21.75% -8.63% 0% 0% 0% 0% 2170
540

zb

ZB

$ 0.25243213 4.53% 5.05% 14.47% 5.50% -5.44% -29.13% 996
541

cashaa

CAS

$ 0.00387655 0.06% -14.65% -35.39% -45.30% -47.25% -53.98% 1858
542

dapptoken

DAPPT

$ 0.00114016 -6.36% -18.90% 39.36% 60.88% 55.14% -74.82% 2252
543

morpheuslabs

MITX

$ 0.02109301 10.80% 20.39% 120.99% 325.19% 253.23% -4.15% 1399
544

quantumresistant

QRL

$ 0.13351311 1.71% -4.52% 14.48% 67.46% 37.36% -37.22% 52.00M $ 6.94M 228
545

matrixainetwork

MAN

$ 0.01060351 1.92% 15.35% -25.70% -27.46% -72.45% -82.33% 1565
546

tokenclub

TCT

$ 0.00729704 1.43% 3.80% 9.96% 26.73% -13.66% -62.94% 481.42M $ 3.51M 283
547

publish

NEWS

$ 0.00501671 -16.06% -18.62% 31.40% 198.06% 396.44% 0% 1786
548

linktoken

LTK

$ 0.02063695 1.34% -3.14% 2.26% -11.76% -52.51% 0% 1405
549

hxro

HXRO

$ 0.15266798 7.92% -5.07% 52.54% 70.46% 81.22% 182.65% 1047
550

vibe

VIBE

$ 0.01653236 -1.08% 19.43% 15.84% 88.51% 16.86% -16.92% 267.00M $ 4.41M 265
551

atlasprotocol

ATP

$ 0.00216631 -2.14% 5.43% 13.48% 11.16% -51.88% -82.71% 2036
552

tokoin

TOKO

$ 0.02451350 -6.15% 1.64% 62.45% 67.71% -49.94% 0% 1363
553

nxm

WNXM

$ 11.618491 -0.63% 37.24% 0% 0% 0% 0% 777
554

bottos

BTO

$ 0.00262237 3.01% 1.03% 25.43% 40.96% -20.71% -64.42% 498.47M $ 1.30M 369
555

stasiseurs

EURS

$ 1.1683253 0.63% 0.09% 5.30% 7.91% 6.22% 5.71% 865
556

lition

LIT

$ 0.08984486 3.28% 9.45% 78.73% -14.12% 49.08% -45.99% 1119
557

snowgem

XSG

$ 0.05769225 1.41% 7.99% 68.34% 255.88% 209.36% 5.17% 6.24M $ 360.10K 462
558

crypterium

CRPT

$ 0.29461843 0.33% -10.68% -13.53% 20.89% -21.17% 6.60% 79.00M $ 23.27M 140
559

xensor

XSR

$ 0.00923532 -7.29% -16.28% -43.56% 206.62% 151.32% 0% 1607
560

orbs

ORBS

$ 0.01664638 1.62% -1.33% 4.05% 64.83% 105.91% -19.74% 1445
561

scanetworldcoin

SWC

$ 0.00011401 3.02% 5.43% -58.19% 28.71% 24.11% 8.29% 2911
562

sodacoin

SOC

$ 0.01459408 8.08% 0.71% -29.27% 33.94% 49.87% 0% 1479
563

quickx

QCX

$ 0.01288384 -2.99% -1.54% -7.97% -35.65% 32.31% -81.23% 1516
564

zip

ZIP

$ 0.00011401 3.02% 5.43% 25.42% 28.71% 24.11% -78.34% 16.19B $ 1.84M 347
565

buxcoin

BUX

$ 1.6532381 5.71% 16.61% 62.24% 61.96% -100.00% 0% 833
566

phantasma

SOUL

$ 0.11515648 18.91% 82.02% 194.61% 185.07% 245.32% 87.60% 1080
567

valortoken

VALOR

$ 0.35185436 0.16% -2.97% -28.59% 78.51% 38.72% -79.51% 967
568

coinmeet

MEE

$ 0.00729705 4.64% 2.23% 11.49% 12.84% -17.26% -28.55% 1668
569

yuanchaincoin

YCC

$ 0.00581483 1.04% -3.99% 1.54% -3.47% -41.93% -55.10% 1735
570

einsteinium

EMC2

$ 0.05107935 1.20% 2.90% 5.62% 8.38% -14.33% -28.97% 200.24M $ 10.22M 197
571

kwhcoin

KWH

$ 0.00011401 2.39% 5.43% 25.42% 28.71% 24.11% 8.29% 2873
572

quras

XQC

$ 0.02337334 2.02% -16.88% -41.43% -77.37% 0% 0% 1376
573

cindicator

CND

$ 0.00923533 0.53% 16.98% 45.14% 126.64% 43.61% -10.50% 1.44B $ 13.35M 174