BTC/USD$ 10,059
BTC/EUR€ 9,099
BTC/CNY¥ 71,061
BTC/GBP£ 8,010
BTC/RUB₽ 653,561
BTC volume
$ 8.04B
$ 8.04B
Altcoin volume
$ 19.24B
$ 19.24B
Crypto market cap
$ 261.01B
$ 261.01B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nom | Téléscripteur | Dernier prix | % | %7d | %30d | %90d | %180d | %365d | # Pièces de monnaie | Capitalisation boursière | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 10,059.01 | -1.24% | 0.88% | -3.40% | 8.37% | 148.18% | 60.65% | 17.94M | $ 180.51B | 1 | |
| 2 | ethereum |
ETH |
$ 220.57350 | 4.48% | 24.12% | 12.25% | -18.28% | 60.65% | 12.23% | 107.80M | $ 23.77B | 2 | |
| 3 | litecoin |
LTC |
$ 76.874249 | -1.35% | 9.19% | 0.19% | -43.83% | 28.80% | 47.05% | 63.29M | $ 4.86B | 5 | |
| 4 | ripple |
XRP |
$ 0.30126745 | -4.12% | 17.61% | 4.86% | -30.79% | -4.61% | 11.19% | 43.05B | $ 12.97B | 3 | |
| 5 | eos |
EOS |
$ 3.9388036 | -3.63% | 6.16% | 5.89% | -42.80% | 6.96% | -19.07% | 1.02B | $ 4.05B | 6 | |
| 6 | bitcoincash |
BCH |
$ 318.10320 | -1.84% | 6.11% | -0.31% | -23.18% | 108.98% | -24.14% | 18.01M | $ 5.72B | 4 | |
| 7 | ethereumclassic |
ETC |
$ 6.1394800 | -3.96% | -5.33% | 9.94% | -28.17% | 26.75% | -40.79% | 109.78M | $ 674.00M | 18 | |
| 8 | stellarlumens |
XLM |
$ 0.08278568 | -0.40% | 37.67% | 18.30% | -33.39% | -23.77% | -57.74% | 20.08B | $ 1.66B | 11 | |
| 9 | tron |
TRX |
$ 0.01750268 | -2.36% | 15.82% | -2.28% | -47.48% | -22.48% | -4.89% | 66.68B | $ 1.16B | 14 | |
| 10 | trueusd |
TUSD |
$ 1.0039901 | 0.34% | 0.15% | 0.28% | 0.44% | -1.60% | -1.74% | 197.66M | $ 198.45M | 31 | |
| 11 | neo |
NEO |
$ 9.7252926 | -4.05% | 10.84% | -2.11% | -29.39% | 7.09% | -41.24% | 65.00M | $ 632.14M | 20 | |
| 12 | dash |
DASH |
$ 98.561223 | 0.52% | 16.63% | 3.50% | -40.18% | 7.94% | -46.33% | 9.04M | $ 891.68M | 15 | |
| 13 | zcash |
ZEC |
$ 50.303718 | -5.02% | 12.01% | -4.28% | -54.73% | -9.99% | -53.19% | 7.44M | $ 374.73M | 24 | |
| 14 | chainlink |
LINK |
$ 1.9139285 | 3.16% | 2.17% | -23.37% | -4.47% | 312.59% | 606.51% | 350.00M | $ 669.87M | 19 | |
| 15 | paxosstandard |
PAX |
$ 1.0032860 | 0.15% | 0.32% | 0.15% | 0.33% | -1.38% | 0% | 109.64M | $ 110.00M | 42 | |
| 16 | cosmos |
ATOM |
$ 3.0895254 | -6.42% | 23.03% | 4.74% | -53.50% | -17.77% | 0% | 190.68M | $ 589.13M | 21 | |
| 17 | bitcoinsv |
BCHSV |
$ 122.06693 | -3.77% | -0.96% | -11.50% | -45.62% | 84.05% | 0% | 18.00M | $ 2.19B | 8 | |
| 18 | cardano |
ADA |
$ 0.05381572 | 1.22% | 18.18% | 7.22% | -40.18% | 1.12% | -22.62% | 25.92B | $ 1.39B | 12 | |
| 19 | binancecoin |
BNB |
$ 21.355688 | -3.97% | 0.86% | -23.85% | -39.50% | 45.32% | 127.98% | 99.01M | $ 2.11B | 9 | |
| 20 | qtum |
QTUM |
$ 2.2030217 | -3.13% | 10.41% | -19.35% | -38.52% | -12.42% | -30.43% | 89.40M | $ 196.95M | 32 | |
| 21 | monero |
XMR |
$ 76.140056 | -5.98% | 8.49% | -11.52% | -23.61% | 43.17% | -28.49% | 16.92M | $ 1.28B | 13 | |
| 22 | ontology |
ONT |
$ 0.81850192 | -0.77% | 10.46% | 4.20% | -43.07% | -37.24% | -51.51% | 494.85M | $ 405.03M | 23 | |
| 23 | beam |
BEAM |
$ 1.3963922 | 5.47% | 16.78% | 4.25% | -5.02% | 99.27% | 0% | 765 | |||
| 24 | zb |
ZB |
$ 0.35840264 | -0.63% | 4.86% | 1.46% | 6.93% | 19.77% | 0% | 855 | |||
| 25 | abbccoin |
ABBC |
$ 0.18870709 | 22.37% | 112.04% | 78.71% | 5.40% | -19.69% | 0% | 505.08M | $ 95.31M | 48 | |
| 26 | omisego |
OMG |
$ 1.1339700 | -3.93% | 7.91% | -9.11% | -46.07% | -27.95% | -63.28% | 140.24M | $ 159.03M | 35 | |
| 27 | tmtg |
TMTG |
$ 0.00090531 | -11.12% | -9.81% | -20.97% | -68.54% | -78.73% | 0% | 2139 | |||
| 28 | aeternity |
AE |
$ 0.24131573 | -2.06% | 18.58% | 1.68% | -54.59% | -48.99% | -73.45% | 259.45M | $ 62.61M | 59 | |
| 29 | algorand |
ALGO |
$ 0.31122587 | -7.21% | -11.55% | -53.34% | 0% | 0% | 0% | 865 | |||
| 30 | grin |
GRIN |
$ 1.8953193 | -4.34% | -2.01% | -29.77% | -66.40% | -20.17% | 0% | 21.26M | $ 40.30M | 81 | |
| 31 | origo |
OGO |
$ 0.03731893 | 1.49% | 52.79% | 57.87% | -38.14% | 0% | 0% | 1114 | |||
| 32 | functionx |
FX |
$ 0.31675833 | -5.79% | 0% | 0% | 0% | 0% | 0% | 863 | |||
| 33 | nem |
XEM |
$ 0.04707618 | -4.11% | 10.19% | -15.34% | -46.27% | -4.02% | -44.62% | 8.99B | $ 423.68M | 22 | |
| 34 | bittorrent |
BTT |
$ 0.00050295 | -17.70% | 0.33% | -19.50% | -61.30% | -34.69% | 0% | 170.42B | $ 85.71M | 51 | |
| 35 | lambda |
LAMB |
$ 0.14585569 | -0.07% | 2.54% | -23.34% | 33.71% | 595.97% | 0% | 914 | |||
| 36 | molecularcoin |
MOF |
$ 0.67526157 | 2.53% | 14.32% | 2232.51% | 659.41% | 1297.52% | 532.99% | 809 | |||
| 37 | dogecoin |
DOGE |
$ 0.00261534 | -1.24% | 9.12% | -3.41% | -14.61% | 29.05% | -58.22% | 121.27B | $ 317.17M | 26 | |
| 38 | maticnetwork |
MATIC |
$ 0.01528970 | -0.59% | 4.32% | 3.40% | -36.15% | 0% | 0% | 470.34M | $ 7.19M | 196 | |
| 39 | okb |
OKB |
$ 2.7702523 | -2.73% | 1.95% | -9.80% | 64.07% | 0% | 0% | 740 | |||
| 40 | huobitoken |
HT |
$ 4.0858707 | -1.29% | -1.15% | -16.01% | 12.67% | 51.81% | 144.92% | 50.00M | $ 204.29M | 30 | |
| 41 | hypercash |
HC |
$ 2.1569542 | -3.55% | 2.60% | -33.08% | -34.84% | 63.52% | 0% | 749 | |||
| 42 | mixin |
XIN |
$ 211.72312 | -0.36% | -0.14% | -9.88% | -1.75% | 47.35% | 67.06% | 699 | |||
| 43 | bat |
BAT |
$ 0.19454131 | -1.65% | 13.96% | 4.25% | -42.67% | -1.58% | 35.72% | 1.50B | $ 291.81M | 27 | |
| 44 | tether |
USDT |
$ 1.0103273 | 0.65% | 0.95% | -0.15% | 0.39% | -0.62% | 1.21% | 2.47B | $ 2.50B | 7 | |
| 45 | amocoin |
AMO |
$ 0.00030177 | -1.24% | 0.31% | -3.41% | -45.83% | -56.21% | -78.09% | 2398 | |||
| 46 | truechain |
TRUE |
$ 0.30941525 | -5.04% | 12.02% | -17.07% | -68.58% | -38.20% | -36.99% | 74.00M | $ 22.89M | 113 | |
| 47 | 0x |
ZRX |
$ 0.20932806 | 8.74% | 31.13% | 19.16% | -38.70% | -20.52% | -59.52% | 587.71M | $ 123.02M | 39 | |
| 48 | gifto |
GTO |
$ 0.01710032 | -1.82% | -4.33% | -1.67% | -51.40% | -50.83% | -70.27% | 1.00B | $ 17.10M | 127 | |
| 49 | tigercash |
TCH |
$ 0.02253219 | -2.12% | -7.57% | -19.26% | -40.93% | 0% | 0% | 1229 | |||
| 50 | status |
SNT |
$ 0.01609442 | 0.01% | 5.82% | -11.18% | -43.52% | -28.07% | -49.20% | 3.47B | $ 55.85M | 65 | |
| 51 | ravencoin |
RVN |
$ 0.03470359 | -4.83% | 14.43% | -1.70% | -45.89% | -25.49% | 126.26% | 4.45B | $ 154.56M | 36 | |
| 52 | measurabledata |
MDT |
$ 0.01629560 | 24.99% | 32.67% | 179.44% | 84.77% | 57.65% | 171.19% | 1297 | |||
| 53 | icon |
ICX |
$ 0.21325108 | -2.85% | 8.29% | 5.99% | -40.34% | -33.75% | -63.39% | 473.40M | $ 100.95M | 46 | |
| 54 | apis |
APIS |
$ 0.00060354 | -1.24% | 0.46% | -42.04% | -69.04% | -71.91% | -87.48% | 4.41B | $ 2.66M | 299 | |
| 55 | cube |
AUTO |
$ 0.00090531 | -1.24% | 0.50% | -3.41% | -51.23% | -69.41% | -66.37% | 2124 | |||
| 56 | bitcoingold |
BTG |
$ 10.649821 | -1.23% | 3.24% | -23.29% | -61.69% | -18.89% | -47.50% | 17.51M | $ 186.52M | 33 | |
| 57 | fantom |
FTM |
$ 0.01830740 | -2.32% | -0.60% | 8.52% | -39.88% | 92.20% | 0% | 1269 | |||
| 58 | seele |
SEELE |
$ 0.02937231 | 0.83% | -4.09% | 13.73% | 195.75% | 169.36% | 2.66% | 1169 | |||
| 59 | cryptocomchain |
CRO |
$ 0.04596969 | 1.42% | 2.98% | -2.98% | -39.45% | -33.14% | 0% | 1084 | |||
| 60 | kucoinshares |
KCS |
$ 1.5456680 | -4.16% | 0.33% | -7.42% | -10.60% | 37.77% | 49.60% | 91.04M | $ 140.72M | 37 | |
| 61 | decentraland |
MANA |
$ 0.03329533 | -1.54% | 5.84% | -9.94% | -43.24% | -31.03% | -48.85% | 1.05B | $ 34.96M | 87 | |
| 62 | waves |
WAVES |
$ 1.0805392 | -6.02% | 4.37% | -14.08% | -55.61% | -60.94% | -48.43% | 100.00M | $ 108.05M | 43 | |
| 63 | gatechaintoken |
GT |
$ 0.71589998 | -1.55% | 0.90% | 0% | 0% | 0% | 0% | 807 | |||
| 64 | iostoken |
IOST |
$ 0.00724248 | -1.24% | 5.11% | -18.18% | -39.98% | -19.15% | -36.78% | 6.79B | $ 49.20M | 72 | |
| 65 | thetatoken |
THETA |
$ 0.10290370 | -1.53% | 1.91% | -16.54% | -19.27% | -15.69% | 22.66% | 588.08M | $ 60.51M | 60 | |
| 66 | zilliqa |
ZIL |
$ 0.00744366 | -3.84% | 6.20% | -5.95% | -67.79% | -60.26% | -76.12% | 6.58B | $ 48.98M | 73 | |
| 67 | silverway |
SLV |
$ 0.90933481 | 19.67% | 335.38% | 679.66% | 0% | 0% | 0% | 795 | |||
| 68 | nexo |
NEXO |
$ 0.10260193 | 1.44% | 14.78% | 24.72% | -0.32% | 26.24% | 112.61% | 560.00M | $ 57.45M | 64 | |
| 69 | tierion |
TNT |
$ 0.03621244 | 0.43% | 5.80% | 2.58% | 6.28% | 95.48% | 39.38% | 422.51M | $ 15.30M | 139 | |
| 70 | walton |
WTC |
$ 0.98025085 | -5.02% | -1.60% | -31.41% | -45.58% | -22.53% | -67.85% | 70.00M | $ 68.61M | 57 | |
| 71 | bgogotoken |
BGG |
$ 0.00171003 | -6.73% | -5.25% | -56.79% | -7.88% | 0% | 0% | 1928 | |||
| 72 | maximinecoin |
MXM |
$ 0.04788090 | 0.02% | 1.17% | 61.33% | 9.52% | -15.86% | 906.17% | 1081 | |||
| 73 | bytom |
BTM |
$ 0.08459630 | -0.89% | 12.80% | -6.84% | -55.96% | -21.59% | -48.25% | 987.00M | $ 83.49M | 52 | |
| 74 | sero |
SERO |
$ 0.13046540 | -4.48% | -6.93% | -10.51% | 0% | 0% | 0% | 928 | |||
| 75 | verge |
XVG |
$ 0.00502950 | -5.04% | -3.41% | -13.75% | -48.40% | -30.69% | -60.42% | 12.79B | $ 64.34M | 58 | |
| 76 | bitmaxtoken |
BTMX |
$ 0.08781518 | -2.03% | -3.28% | -22.78% | -20.50% | -6.39% | 0% | 984 | |||
| 77 | ankrnetwork |
ANKR |
$ 0.00342006 | -1.24% | -16.76% | -21.80% | -64.58% | -74.82% | 0% | 1720 | |||
| 78 | youchain |
YOU |
$ 0.07725322 | -0.60% | -0.15% | -12.21% | 223.86% | 522.87% | 1031.91% | 1008 | |||
| 79 | eminer |
EM |
$ 0.03671539 | -0.70% | -11.50% | 0% | 0% | 0% | 0% | 1116 | |||
| 80 | pledgecoin |
PLG |
$ 0.00523068 | -1.24% | 4.37% | 0% | 0% | 0% | 0% | 1601 | |||
| 81 | unussedleo |
LEO |
$ 1.0940183 | -0.96% | 3.76% | -16.67% | -40.93% | 0% | 0% | 779 | |||
| 82 | ong |
ONG |
$ 0.18890827 | 3.15% | 10.68% | 5.47% | -58.17% | -70.43% | -67.01% | 895 | |||
| 83 | vollar |
VOLLAR |
$ 1.3895521 | -1.15% | 5.85% | -39.97% | -57.41% | 0% | 0% | 766 | |||
| 84 | foin |
FOIN |
$ 1,543.879 | -1.23% | -0.29% | -3.82% | -10.39% | 47.99% | 181.83% | 695 | |||
| 85 | insightchain |
INB |
$ 0.32027898 | -1.58% | -4.45% | 8.91% | 38.86% | 48.64% | 0% | 862 | |||
| 86 | dragontoken |
DT |
$ 3.9088320 | 4.06% | 1.94% | -20.96% | 11.50% | 115.52% | 0% | 734 | |||
| 87 | augur |
REP |
$ 10.717979 | 0.26% | 5.07% | 9.49% | -42.83% | -26.42% | -12.65% | 11.00M | $ 117.89M | 40 | |
| 88 | davincicoin |
DAC |
$ 0.00432537 | -1.24% | 0.48% | 6.50% | -30.45% | -47.69% | -4.02% | 1657 | |||
| 89 | monetha |
MTH |
$ 0.01619501 | 1.92% | 6.00% | 31.79% | -41.84% | -18.80% | -58.34% | 216.86M | $ 3.51M | 265 | |
| 90 | metal |
MTL |
$ 0.31756305 | -4.77% | -12.88% | 1.96% | -48.87% | -10.64% | -53.48% | 66.58M | $ 21.14M | 116 | |
| 91 | powerledger |
POWR |
$ 0.05522398 | -3.53% | 7.54% | 0.25% | -56.19% | -47.80% | -61.92% | 345.46M | $ 19.07M | 122 | |
| 92 | lightningbitcoin |
LBTC |
$ 2.2802778 | -1.24% | -0.60% | -16.26% | -53.23% | -75.08% | -56.27% | 747 | |||
| 93 | republictoken |
REN |
$ 0.04969152 | 6.29% | 9.35% | -46.98% | 1.20% | 148.65% | 72.55% | 520.32M | $ 25.85M | 106 | |
| 94 | bancor |
BNT |
$ 0.42096971 | 1.52% | 18.06% | 4.00% | -43.71% | -29.37% | -67.06% | 76.67M | $ 32.27M | 91 | |
| 95 | holotoken |
HOT |
$ 0.00080472 | -1.24% | 0.38% | 10.40% | -54.38% | -31.55% | -14.31% | 2170 | |||
| 96 | iota |
IOT |
$ 0.29744502 | -0.16% | 25.89% | 19.56% | -31.92% | -7.75% | -44.26% | 2.77B | $ 826.75M | 16 | |
| 97 | vechain |
VET |
$ 0.00412419 | -3.59% | 8.22% | -7.90% | -43.77% | -27.85% | -67.38% | 55.45B | $ 228.70M | 29 | |
| 98 | wepower |
WPR |
$ 0.00794662 | 4.02% | 24.06% | 33.88% | -41.76% | -35.94% | -66.68% | 355.69M | $ 2.82M | 293 | |
| 99 | conun |
CON |
$ 0.00754426 | 0.09% | 3.25% | -14.77% | -64.81% | 0% | 0% | 1496 | |||
| 100 | educare |
EKT |
$ 0.16879024 | 0.25% | 5.05% | 8.56% | 135.86% | 2454.84% | 789.68% | 350.00M | $ 59.07M | 63 | |
| 101 | monacoin |
MONA |
$ 1.1899813 | -8.67% | 20.24% | -23.58% | -49.84% | 125.61% | 26.05% | 19.87M | $ 23.65M | 111 | |
| 102 | originsport |
ORS |
$ 0.01207081 | -0.41% | 9.64% | -37.00% | 54.82% | 203.85% | -55.37% | 1369 | |||
| 103 | perlin |
PERL |
$ 0.05492221 | -9.07% | -27.83% | 0% | 0% | 0% | 0% | 1063 | |||
| 104 | mindol |
MIN |
$ 0.27793054 | -18.64% | 27.80% | 9.79% | -64.88% | 0% | 0% | 869 | |||
| 105 | elastos |
ELA |
$ 2.5557941 | 8.60% | 11.26% | -5.35% | -32.71% | -3.04% | -64.67% | 5.05M | $ 12.90M | 156 | |
| 106 | fetchai |
FET |
$ 0.05834227 | -6.10% | 8.78% | -15.63% | -71.27% | -71.65% | 0% | 81.54M | $ 4.75M | 232 | |
| 107 | aelf |
ELF |
$ 0.08298686 | -3.24% | 3.26% | -6.02% | -59.01% | -51.37% | -73.64% | 250.00M | $ 20.74M | 119 | |
| 108 | loopring |
LRC |
$ 0.03822425 | 3.10% | 12.04% | 3.69% | -42.97% | -38.29% | -54.47% | 286.17M | $ 10.93M | 169 | |
| 109 | dock |
DOCK |
$ 0.01106491 | -10.22% | 11.53% | 96.77% | -28.62% | -5.22% | -33.30% | 228.55M | $ 2.52M | 306 | |
| 110 | horizen |
ZEN |
$ 4.0992491 | -2.22% | 2.91% | -21.84% | -63.45% | -40.20% | -72.90% | 7.36M | $ 30.18M | 96 | |
| 111 | quant |
QNT |
$ 7.8505570 | 1.20% | 47.01% | 14.28% | 47.75% | 134.63% | 686.41% | 725 | |||
| 112 | credits |
CS |
$ 0.12966068 | 0.63% | 25.89% | 177.30% | 53.34% | 34.27% | -26.48% | 126.19M | $ 16.36M | 130 | |
| 113 | egretia |
EGT |
$ 0.00321888 | -4.24% | -23.33% | -91.87% | -83.87% | 510.90% | 144.89% | 1746 | |||
| 114 | nuls |
NULS |
$ 0.43817062 | -3.76% | 7.11% | -2.19% | -57.85% | -21.69% | -60.33% | 92.30M | $ 40.44M | 80 | |
| 115 | nebulas |
NAS |
$ 0.66942734 | -2.95% | 8.50% | -4.00% | -56.52% | -22.01% | -47.66% | 35.50M | $ 23.76M | 110 | |
| 116 | enjin |
ENJ |
$ 0.07172076 | -2.61% | -0.11% | 10.55% | -49.64% | -62.74% | 81.24% | 767.10M | $ 55.01M | 67 | |
| 117 | tezos |
XTZ |
$ 1.1033732 | 1.25% | 9.39% | -8.96% | -8.03% | 30.82% | -25.94% | 661.98M | $ 730.41M | 17 | |
| 118 | wintoken |
WIN |
$ 0.00150885 | 5.81% | 15.91% | 31.72% | 47.78% | 313.54% | 244.38% | 1979 | |||
| 119 | biboxtoken |
BIX |
$ 0.20057672 | -2.66% | -0.02% | -22.62% | -27.73% | -39.09% | -51.68% | 105.37M | $ 21.13M | 117 | |
| 120 | wgreenpay |
WGP |
$ 0.16084362 | -1.06% | 1.02% | -3.95% | -58.67% | 0% | 0% | 907 | |||
| 121 | etherparty |
FUEL |
$ 0.00523068 | 2.71% | 27.76% | 93.19% | -44.76% | -54.72% | -69.61% | 484.09M | $ 2.53M | 304 | |
| 122 | hpb |
HPB |
$ 0.29533263 | -1.38% | 2.62% | 1.50% | -43.54% | -10.23% | -61.10% | 866 | |||
| 123 | arcblock |
ABT |
$ 0.19494367 | -3.39% | 5.05% | -3.01% | -53.84% | 43.97% | -2.57% | 92.27M | $ 17.98M | 123 | |
| 124 | tripio |
TRIO |
$ 0.00352065 | 8.02% | 21.31% | 20.74% | -5.19% | 88.81% | 134.37% | 3.34B | $ 11.75M | 160 | |
| 125 | entanmo |
ETM |
$ 0.10511669 | -0.86% | 0% | 0% | 0% | 0% | 0% | 955 | |||
| 126 | knoxstertoken |
FKX |
$ 0.00513009 | 36.13% | 28.12% | 20.15% | 100.92% | 73.81% | -32.26% | 1607 | |||
| 127 | ultiledger |
ULT |
$ 0.03279238 | 8.04% | 8.53% | 13.27% | 283.94% | 446.60% | 0% | 1136 | |||
| 128 | ripio |
RCN |
$ 0.02323632 | 50.09% | 81.70% | 58.25% | -28.68% | 0.21% | 5.44% | 485.14M | $ 11.27M | 166 | |
| 129 | bitcoinhd |
BHD |
$ 12.876442 | -0.95% | -13.11% | 16.21% | -61.72% | 0% | 0% | 718 | |||
| 130 | adrenaline |
ADN |
$ 0.00040236 | -1.24% | 33.70% | -3.40% | 72.19% | 72.19% | 60.68% | 2330 | |||
| 131 | wanchain |
WAN |
$ 0.25781251 | -3.46% | 2.72% | 15.31% | -39.38% | -34.22% | -70.17% | 106.15M | $ 27.36M | 103 | |
| 132 | vsystems |
VSYS |
$ 0.11980284 | -4.99% | -14.98% | -40.58% | -9.06% | 105.65% | 0% | 938 | |||
| 133 | cybermiles |
CMT |
$ 0.02192864 | -2.58% | -3.69% | -25.59% | -53.12% | -34.58% | -74.60% | 800.00M | $ 17.54M | 124 | |
| 134 | bitztoken |
BZ |
$ 0.24091337 | 2.21% | -6.18% | 9.44% | 89.97% | 141.13% | 123.13% | 112.64M | $ 27.13M | 105 | |
| 135 | gas |
GAS |
$ 1.4334094 | -0.31% | 4.51% | -14.17% | -56.33% | -47.53% | -70.08% | 9.13M | $ 13.09M | 154 | |
| 136 | newton |
NEW |
$ 0.00271593 | 2.56% | 4.06% | 4.32% | -24.97% | 0% | 0% | 1792 | |||
| 137 | coni |
CONI |
$ 0.02756169 | 5.70% | 25.01% | -10.59% | -13.68% | -14.81% | 22.98% | 1182 | |||
| 138 | quarkchain |
QKC |
$ 0.00774544 | -6.12% | -21.66% | -50.74% | -63.40% | -77.88% | -79.88% | 357.43M | $ 2.76M | 296 | |
| 139 | cryptocom |
MCO |
$ 3.3729884 | -0.50% | 4.08% | -0.27% | -46.66% | 3.39% | -17.99% | 31.58M | $ 106.54M | 45 | |
| 140 | metaverse |
ETP |
$ 0.85592145 | 10.09% | 15.48% | -2.65% | -57.38% | 25.74% | -72.41% | 36.33M | $ 31.10M | 93 | |
| 141 | polymathnetwork |
POLY |
$ 0.03339592 | -1.83% | -1.62% | -13.79% | -65.93% | -66.97% | -75.85% | 348.41M | $ 11.63M | 163 | |
| 142 | komodo |
KMD |
$ 0.71338523 | -2.41% | 6.52% | -13.30% | -52.74% | -33.13% | -27.57% | 100.17M | $ 71.46M | 55 | |
| 143 | hydrogen |
HYDRO |
$ 0.00070413 | -1.24% | -12.14% | -24.87% | -55.38% | -56.57% | -79.17% | 2202 | |||
| 144 | bitforextoken |
BF |
$ 0.01207081 | 1.29% | -1.32% | 0% | 0% | 0% | 0% | 1367 | |||
| 145 | bituptoken |
BUT |
$ 0.00653835 | 23.45% | 91.80% | 65.23% | -9.71% | 348.10% | 12.32% | 1539 | |||
| 146 | mixmarveltoken |
MIX |
$ 0.07554319 | -9.22% | 33.16% | 48.05% | -2.53% | 0% | 0% | 1011 | |||
| 147 | fairgame |
FAIR |
$ 0.00432537 | 1.11% | 0.73% | -3.41% | 25.92% | 69.39% | -11.42% | 1658 | |||
| 148 | bumo |
BU |
$ 0.01619501 | 3.92% | 6.92% | 1.65% | -55.27% | -54.18% | -92.61% | 1300 | |||
| 149 | tenx |
PAY |
$ 0.16949437 | -3.87% | 62.54% | 44.94% | -32.09% | -36.66% | -72.81% | 205.21M | $ 34.78M | 88 | |
| 150 | steemdollars |
SBD |
$ 0.83419398 | 4.96% | 5.28% | -2.04% | -17.72% | -21.64% | -13.85% | 4.63M | $ 3.87M | 251 | |
| 151 | harmony |
ONE |
$ 0.00764485 | -7.34% | -7.99% | -33.86% | -66.92% | 0% | 0% | 1494 | |||
| 152 | steem |
STEEM |
$ 0.19051771 | -15.48% | 14.36% | 9.55% | -54.27% | -59.57% | -72.86% | 252.01M | $ 48.01M | 75 | |
| 153 | celernetwork |
CELR |
$ 0.00563304 | -4.65% | 4.10% | -32.38% | -72.54% | 0% | 0% | 2.74B | $ 15.45M | 135 | |
| 154 | swftcoin |
SWFTC |
$ 0.00130767 | -1.24% | 8.92% | -3.40% | -45.81% | 15.21% | -32.62% | 1.75B | $ 2.28M | 316 | |
| 155 | internetnodetoken |
INT |
$ 0.02595225 | -14.78% | -9.45% | -30.00% | -25.04% | 62.51% | -14.88% | 150.00M | $ 3.89M | 250 | |
| 156 | bitshares |
BTS |
$ 0.03510595 | -0.67% | 2.94% | -13.11% | -44.71% | -29.41% | -67.64% | 2.49B | $ 87.69M | 49 | |
| 157 | insolar |
INS |
$ 0.23588386 | -2.08% | -7.83% | 13.20% | -39.66% | -17.90% | -20.46% | 28.08M | $ 6.62M | 204 | |
| 158 | ipchain |
IPC |
$ 0.21566524 | -25.13% | -32.28% | -52.05% | -63.21% | 229.06% | 0.20% | 885 | |||
| 159 | qlcchain |
QLC |
$ 0.02112392 | 12.10% | 38.60% | 53.67% | -45.03% | -43.54% | -59.49% | 240.00M | $ 5.06M | 228 | |
| 160 | wink |
WIN |
$ 0.00020118 | -1.24% | 0.28% | -35.60% | 0% | 0% | 0% | 2539 | |||
| 161 | cocosbcx |
COCOS |
$ 0.00120708 | -1.24% | 0.50% | 0% | 0% | 0% | 0% | 2030 | |||
| 162 | elrond |
ERD |
$ 0.00191121 | -6.18% | 0.52% | -34.45% | 0% | 0% | 0% | 1900 | |||
| 163 | fusion |
FSN |
$ 0.58141097 | -4.80% | -1.93% | -27.76% | -69.20% | 22.19% | -26.97% | 27.58M | $ 16.04M | 132 | |
| 164 | defi |
DEFI |
$ 0.08620574 | -1.01% | 10.71% | 0% | 0% | 0% | 0% | 986 | |||
| 165 | airswap |
AST |
$ 0.02886936 | 1.23% | 8.44% | 3.83% | -51.40% | -27.84% | -57.09% | 150.00M | $ 4.33M | 240 | |
| 166 | bitcoindiamond |
BCD |
$ 0.70111323 | 7.99% | 16.70% | -8.80% | -44.69% | -18.71% | -57.94% | 153.75M | $ 107.80M | 44 | |
| 167 | starchain |
STC |
$ 0.00784603 | 2.71% | 8.91% | 88.36% | 72.51% | 330.12% | -21.67% | 1484 | |||
| 168 | contentvaluenetwork |
CVNT |
$ 0.03168589 | 2.00% | 11.53% | -6.67% | 34.93% | 22.31% | 0% | 1148 | |||
| 169 | bitmart |
BMX |
$ 0.03228943 | -0.62% | 1241.77% | -6.61% | 10.42% | 88.78% | 32.96% | 111.95M | $ 3.61M | 262 | |
| 170 | zip |
ZIP |
$ 0.00030177 | -1.24% | 0.46% | -51.70% | -45.81% | -37.97% | -65.56% | 16.19B | $ 4.88M | 230 | |
| 171 | cindicator |
CND |
$ 0.00804721 | 5.34% | 23.97% | 15.34% | -55.77% | -48.03% | -59.07% | 1.44B | $ 11.63M | 162 | |
| 172 | mithril |
MITH |
$ 0.01699973 | -0.06% | -4.06% | -16.71% | -71.21% | -63.44% | -92.98% | 304.63M | $ 5.17M | 224 | |
| 173 | loomnetwork |
LOOM |
$ 0.02373927 | -3.29% | -6.34% | -30.92% | -71.46% | -67.91% | -68.59% | 606.37M | $ 14.39M | 143 | |
| 174 | karatgoldcoin |
KBC |
$ 0.03047881 | 2.48% | -12.96% | 29.51% | -68.10% | -25.41% | 55.04% | 1160 | |||
| 175 | golem |
GNT |
$ 0.06186293 | -2.35% | 4.65% | 15.13% | -35.60% | -22.92% | -50.58% | 820.00M | $ 50.72M | 70 | |
| 176 | gamexcoin |
GXC |
$ 0.49510464 | -2.86% | -32.89% | -58.35% | -79.28% | 0% | 0% | 726.38M | $ 359.63M | 25 | |
| 177 | irisnet |
IRIS |
$ 0.02705874 | -2.69% | 7.83% | 1.50% | -61.74% | 0% | 0% | 1190 | |||
| 178 | carry |
CRE |
$ 0.00573363 | -6.18% | -21.67% | -50.84% | -85.67% | 0% | 0% | 1574 | |||
| 179 | ltonetwork |
LTO |
$ 0.05441926 | 3.14% | 10.30% | -32.74% | -67.65% | -53.93% | 0% | 1064 | |||
| 180 | siacoin |
SC |
$ 0.00181062 | -1.24% | 6.60% | -8.49% | -40.89% | -33.33% | -63.85% | 30.40B | $ 55.04M | 66 | |
| 181 | digibyte |
DGB |
$ 0.00804721 | -2.46% | 2.00% | -10.14% | -49.30% | -36.77% | -68.10% | 8.60B | $ 69.22M | 56 | |
| 182 | chiliz |
CHZ |
$ 0.00663894 | -2.72% | -12.69% | -11.45% | 0% | 0% | 0% | 1533 | |||
| 183 | chromia |
CHR |
$ 0.03470359 | -2.93% | -30.36% | -33.35% | -55.55% | 0% | 0% | 1123 | |||
| 184 | wirex token |
WXT |
$ 0.01679855 | -1.83% | 4.25% | -39.58% | 0% | 0% | 0% | 1294 | |||
| 185 | gochain |
GO |
$ 0.01046137 | 1.69% | -2.86% | -6.98% | -52.04% | -59.48% | -69.83% | 1415 | |||
| 186 | nano |
XRB |
$ 0.94092011 | -1.63% | 5.38% | -7.02% | -39.82% | -4.70% | -56.36% | 133.24M | $ 125.37M | 38 | |
| 187 | decred |
DCR |
$ 22.776322 | -2.37% | 3.14% | -11.84% | -19.93% | 20.38% | -37.28% | 10.40M | $ 237.08M | 28 | |
| 188 | civic |
CVC |
$ 0.04395788 | -3.67% | 3.57% | 13.47% | -48.36% | -48.01% | -57.71% | 1.00B | $ 43.95M | 78 | |
| 189 | groestlcoin |
GRS |
$ 0.23739271 | 2.00% | 8.65% | 5.98% | -45.48% | -50.55% | -55.28% | 73.41M | $ 17.42M | 125 | |
| 190 | videocoin |
VID |
$ 0.24352871 | -1.93% | -33.73% | 0% | 0% | 0% | 0% | 877 | |||
| 191 | chainium |
CHX |
$ 0.05572693 | -3.68% | 1.05% | -42.77% | -55.86% | -72.59% | 274.77% | 1059 | |||
| 192 | primas |
PST |
$ 0.11980284 | 1.66% | 42.25% | 46.37% | -11.84% | 1.04% | -33.12% | 51.20M | $ 6.13M | 212 | |
| 193 | zcoin |
XZC |
$ 5.3710102 | -1.44% | -2.18% | -19.98% | -60.28% | -18.45% | -39.56% | 7.60M | $ 40.83M | 79 | |
| 194 | yobittoken |
YO |
$ 1,208.137 | -5.08% | -0.69% | 0% | 0% | 0% | 0% | 696 | |||
| 195 | iotchain |
ITC |
$ 0.16184952 | -2.03% | 1.43% | -17.33% | -74.83% | 17.79% | -37.67% | 71.41M | $ 11.55M | 164 | |
| 196 | aion |
AION |
$ 0.07433610 | -4.35% | -2.42% | -12.63% | -62.26% | -47.04% | -81.53% | 167.48M | $ 12.44M | 158 | |
| 197 | dusk network |
DUSK |
$ 0.09304587 | -5.53% | -4.13% | -56.35% | 0% | 0% | 0% | 970 | |||
| 198 | linareview |
LINA |
$ 0.09616416 | 6.56% | 19.44% | 40.98% | -21.03% | 319.92% | 153.94% | 236.36M | $ 22.72M | 114 | |
| 199 | bolt |
BOLT |
$ 0.01066255 | -3.96% | 80.05% | 62.53% | -66.61% | 0% | 0% | 1406 | |||
| 200 | kyber |
KNC |
$ 0.22190183 | -6.66% | 16.77% | 39.82% | -18.32% | -17.50% | -38.87% | 226.00M | $ 50.14M | 71 | |
| 201 | enecuum |
ENQ |
$ 0.07051368 | -0.96% | -16.42% | 0% | 0% | 0% | 0% | 1022 | |||
| 202 | onerootnetwork |
RNT |
$ 0.02736051 | 9.20% | 15.65% | 53.65% | -53.80% | -65.03% | -76.35% | 1186 | |||
| 203 | reserverights |
RSR |
$ 0.00261534 | -4.90% | 13.64% | -3.41% | -23.85% | 0% | 0% | 1807 | |||
| 204 | coinextoken |
CET |
$ 0.01780445 | 1.63% | 13.09% | 26.65% | -16.60% | 78.53% | -19.43% | 1278 | |||
| 205 | utrust |
UTK |
$ 0.02514753 | -2.03% | 18.46% | 13.91% | -47.61% | -7.28% | -11.89% | 1203 | |||
| 206 | endorprotocol |
EDR |
$ 0.00452655 | 1.00% | -19.05% | -37.00% | -78.80% | -85.65% | -92.58% | 1643 | |||
| 207 | jarvis |
JAR |
$ 0.01066255 | 3.65% | 56.71% | 40.26% | 0% | 0% | 0% | 1408 | |||
| 208 | metahash |
MHC |
$ 0.00563304 | 0.55% | 3.99% | -20.45% | -75.63% | -90.91% | 0% | 1579 | |||
| 209 | cortex |
CTXC |
$ 0.09344823 | -1.14% | 10.65% | -19.81% | -61.81% | -43.86% | -67.01% | 149.79M | $ 13.99M | 148 | |
| 210 | dex |
DEX |
$ 0.03349651 | -13.91% | -5.16% | 76.74% | 25.31% | 108.14% | 0% | 1130 | |||
| 211 | kcash |
KCASH |
$ 0.00945547 | -3.30% | 12.72% | -10.98% | -57.90% | 28.18% | -38.59% | 1441 | |||
| 212 | pundix |
NPXS |
$ 0.00030177 | -1.24% | 0.41% | -27.55% | -63.88% | -50.36% | -77.05% | 51.17B | $ 15.44M | 136 | |
| 213 | ftxtoken |
FTT |
$ 1.2843348 | -0.55% | 4.60% | -15.82% | 0% | 0% | 0% | 771 | |||
| 214 | lisk |
LSK |
$ 0.98940455 | -4.70% | 1.02% | -24.62% | -52.32% | -34.25% | -70.75% | 116.21M | $ 114.97M | 41 | |
| 215 | daex |
DAX |
$ 0.00482832 | -5.19% | 2.51% | -25.22% | -55.16% | -33.08% | -89.17% | 370.30M | $ 1.78M | 332 | |
| 216 | bqt |
BQTX |
$ 0.08127682 | -0.38% | -18.41% | -19.46% | -93.54% | 0% | 0% | 997 | |||
| 217 | storj |
STORJ |
$ 0.16416309 | -3.55% | 0.72% | 2.90% | -42.87% | -40.26% | -34.97% | 102.97M | $ 16.90M | 128 | |
| 218 | deepcloudai |
DEEP |
$ 0.01589324 | 5.43% | -28.44% | 0% | 0% | 0% | 0% | 1301 | |||
| 219 | acuteangelcloud |
AAC |
$ 0.00342006 | -1.24% | -14.25% | 2.63% | -58.60% | 15.59% | -78.49% | 1719 | |||
| 220 | hycon |
HYC |
$ 0.00513009 | -1.24% | 0.27% | -7.05% | -37.19% | -37.34% | -71.55% | 1608 | |||
| 221 | capricoin |
CPC |
$ 0.11648337 | 2.29% | -5.25% | -24.47% | -52.09% | -79.65% | -88.76% | 201.36M | $ 23.45M | 112 | |
| 222 | atn |
ATN |
$ 0.02142569 | 4.14% | -7.38% | 37.17% | -56.77% | -32.92% | -78.42% | 1240 | |||
| 223 | tokoin |
TOKO |
$ 0.12774947 | -6.89% | -12.09% | 0% | 0% | 0% | 0% | 929 | |||
| 224 | tarush |
TAS |
$ 0.00060354 | -1.24% | -42.68% | -41.58% | -27.75% | 0% | 0% | 2251 | |||
| 225 | populous |
PPT |
$ 0.39743161 | -0.61% | 5.85% | -36.60% | -65.42% | -72.11% | -87.29% | 41.25M | $ 16.39M | 129 | |
| 226 | tokenclub |
TCT |
$ 0.01508852 | -7.99% | 3.27% | -20.39% | -50.15% | -65.88% | -43.16% | 481.42M | $ 7.26M | 194 | |
| 227 | quickx |
QCX |
$ 0.03057940 | -11.70% | 24.84% | -36.99% | -66.76% | -75.16% | 0% | 1156 | |||
| 228 | bitcapitalvendor |
BCV |
$ 0.03782189 | -0.98% | 9.20% | 67.37% | 181.02% | 83.69% | 694.79% | 1112 | |||
| 229 | nashexchangetoken |
NEX |
$ 1.8536750 | 6.27% | 5.20% | -28.82% | -19.79% | 0% | 0% | 757 | |||
| 230 | dipnet |
DPN |
$ 0.00050295 | -1.24% | 25.47% | -3.41% | -39.79% | -4.56% | -74.08% | 2281 | |||
| 231 | revain |
R |
$ 0.06196352 | -2.04% | -7.30% | -26.27% | -45.05% | -56.28% | -41.19% | 184.45M | $ 11.42M | 165 | |
| 232 | digitex |
DGTX |
$ 0.04466201 | 0.57% | 9.19% | -18.15% | -26.20% | -40.15% | 51.14% | 1087 | |||
| 233 | stpt |
STPT |
$ 0.01267435 | -9.17% | -4.95% | -31.62% | -60.76% | 0% | 0% | 1358 | |||
| 234 | district0x |
DNT |
$ 0.00804721 | 5.34% | 8.90% | 20.74% | -55.99% | -45.75% | -61.96% | 1.00B | $ 8.04M | 185 | |
| 235 | imagecoin |
IMG |
$ 0.33798285 | 3.40% | -0.73% | -27.92% | 183.56% | 0% | 0% | 858 | |||
| 236 | litex |
LXT |
$ 0.02957349 | -10.39% | -14.37% | -31.90% | 192.25% | 1145.69% | 333.38% | 1168 | |||
| 237 | gowithmi |
GMAT |
$ 0.00462714 | -1.24% | -1.81% | 3.33% | 0% | 0% | 0% | 1636 | |||
| 238 | aidoskuneen |
ADK |
$ 4.2245845 | 4.57% | -8.58% | 59.55% | 14.94% | 83.44% | 0% | 731 | |||
| 239 | singularitynet |
AGI |
$ 0.02615343 | -4.19% | -5.84% | -24.35% | -47.82% | -48.84% | -34.42% | 539.67M | $ 14.11M | 146 | |
| 240 | stakenet |
XSN |
$ 0.05985112 | -5.22% | -4.72% | -20.94% | -46.80% | -55.09% | -54.70% | 1045 | |||
| 241 | blockcloud |
BLOC |
$ 0.00422478 | -3.54% | -2.12% | -23.45% | -80.04% | 0% | 0% | 1665 | |||
| 242 | stratis |
STRAT |
$ 0.37007110 | 0.76% | 3.27% | -1.48% | -62.94% | -59.31% | -70.83% | 99.49M | $ 36.81M | 85 | |
| 243 | projectpai |
PAI |
$ 0.02263278 | -2.54% | 8.52% | -9.44% | -53.99% | -57.54% | -88.78% | 1228 | |||
| 244 | nsscoin |
NSS |
$ 0.13660140 | -11.12% | 0% | 0% | 0% | 0% | 0% | 921 | |||
| 245 | oasiscity |
OSC |
$ 0.05140155 | -4.96% | -13.59% | 48.23% | 0% | 0% | 0% | 1070 | |||
| 246 | exchangeunion |
XUC |
$ 1.2561696 | -3.68% | 0.89% | -15.46% | -47.86% | -54.92% | -66.25% | 24.79M | $ 31.15M | 92 | |
| 247 | polkadot |
DOT |
$ 129.55064 | -1.30% | 9.98% | -5.57% | 0% | 0% | 0% | 703 | |||
| 248 | sonm |
SNM |
$ 0.00935488 | 4.37% | -7.43% | -0.19% | -68.11% | -60.82% | -80.62% | 359.60M | $ 3.36M | 267 | |
| 249 | singulardtv |
SNGLS |
$ 0.00905311 | 8.39% | 29.45% | 22.44% | -48.39% | -44.72% | -61.13% | 1.00B | $ 9.05M | 179 | |
| 250 | maker |
MKR |
$ 541.34160 | 1.05% | 10.52% | 6.78% | -27.95% | -24.34% | 42.05% | 698 | |||
| 251 | noia |
NOIA |
$ 0.03249061 | 7.40% | -7.19% | -18.11% | 0% | 0% | 0% | 1142 | |||
| 252 | playcoin |
PLY |
$ 0.00754426 | 1.46% | 12.30% | 22.79% | -65.56% | -68.62% | -95.21% | 1498 | |||
| 253 | aeron |
ARN |
$ 0.20178380 | -1.83% | 9.80% | 3.18% | -57.27% | -50.65% | -29.67% | 12.00M | $ 2.42M | 311 | |
| 254 | achain |
ACT |
$ 0.00824839 | -11.01% | 13.32% | -15.74% | -56.44% | -26.00% | -72.38% | 300.00M | $ 2.47M | 310 | |
| 255 | ignis |
IGNIS |
$ 0.03098176 | -1.88% | 1.39% | 6.25% | -61.98% | 60.92% | -15.71% | 1152 | |||
| 256 | everex |
EVX |
$ 0.40557942 | -2.45% | 1.24% | -17.33% | -54.32% | 37.87% | 10.92% | 16.50M | $ 6.69M | 201 | |
| 257 | coti |
COTI |
$ 0.02524812 | 2.43% | 11.60% | -22.54% | -66.83% | 0% | 0% | 1201 | |||
| 258 | zelcash |
ZEL |
$ 0.08208154 | -1.36% | -0.50% | -30.00% | -2.18% | 158.64% | 115.96% | 996 | |||
| 259 | top |
TOP |
$ 0.00342006 | -6.73% | 10.03% | -8.77% | -55.06% | 0% | 0% | 1726 | |||
| 260 | verasity |
VRA |
$ 0.00050295 | -1.24% | 0.28% | -19.50% | -61.30% | 0% | 0% | 2299 | |||
| 261 | crypterium |
CRPT |
$ 0.35276960 | 17.01% | 24.56% | -11.55% | 63.26% | 110.28% | 6.58% | 79.00M | $ 27.87M | 101 | |
| 262 | aergro |
AERGO |
$ 0.07141899 | -5.12% | -12.32% | -15.54% | -60.10% | -65.46% | 0% | 1019 | |||
| 263 | glitzkoin |
GTN |
$ 0.16627549 | -15.42% | 17.11% | -17.40% | -34.27% | 0% | 0% | 905 | |||
| 264 | ardor |
ARDR |
$ 0.05944876 | -3.85% | 5.52% | 6.71% | -52.56% | -17.60% | -39.71% | 998.99M | $ 59.38M | 62 | |
| 265 | datacoin |
DATA |
$ 0.01498792 | 15.86% | 29.38% | 38.39% | -39.52% | -24.38% | -48.17% | 1311 | |||
| 266 | tomochain |
TOMO |
$ 0.39914165 | -3.43% | -1.01% | -15.16% | -40.67% | -27.36% | 87.30% | 841 | |||
| 267 | safeinsure |
SINS |
$ 0.45175029 | 15.77% | -7.44% | -14.49% | -85.92% | -80.29% | 0% | 831 | |||
| 268 | nxt |
NXT |
$ 0.01549088 | 15.22% | 13.27% | -13.51% | -60.17% | -46.40% | -75.16% | 999.99M | $ 15.49M | 134 | |
| 269 | vite |
VITE |
$ 0.01961507 | 0.30% | 2.37% | -11.98% | -47.69% | -0.83% | -40.08% | 162.29M | $ 3.18M | 277 | |
| 270 | funfair |
FUN |
$ 0.00352065 | 4.74% | 30.58% | 53.67% | -45.04% | -22.45% | -78.03% | 10.99B | $ 38.72M | 82 | |
| 271 | etherzero |
ETZ |
$ 0.03178648 | -2.17% | -3.51% | -55.31% | -88.98% | -72.05% | -85.86% | 1147 | |||
| 272 | skrumblenetwork |
SKM |
$ 0.00291711 | -7.61% | 0.38% | -24.29% | -49.31% | -26.57% | -43.18% | 1778 | |||
| 273 | lightchain |
LIGHT |
$ 0.00010059 | -1.24% | 0.74% | -3.40% | 8.38% | -14.88% | -19.64% | 2797 | |||
| 274 | evencoin |
EVN |
$ 0.02182805 | -4.33% | -14.19% | -6.84% | -83.98% | -94.25% | -65.58% | 1235 | |||
| 275 | xinfin |
XDCE |
$ 0.00160944 | 21.55% | 167.94% | 286.38% | 189.00% | 205.38% | 11.80% | 1959 | |||
| 276 | dvp |
DVP |
$ 0.02967408 | 1.51% | 0% | 0% | 0% | 0% | 0% | 1167 | |||
| 277 | dero |
DERO |
$ 0.49963119 | -12.04% | -7.42% | -42.22% | -42.43% | -47.00% | 68.05% | 826 | |||
| 278 | thetafuel |
TFUEL |
$ 0.00452655 | -3.39% | 2.56% | -22.38% | -62.78% | 0% | 0% | 3.83B | $ 17.37M | 126 | |
| 279 | digixdao |
DGD |
$ 14.921440 | 0.22% | 10.19% | -22.53% | -51.87% | -13.33% | -54.42% | 1.99M | $ 29.83M | 98 | |
| 280 | viberate |
VIB |
$ 0.02031920 | -6.34% | 22.24% | 21.19% | -58.70% | -27.15% | -50.51% | 184.60M | $ 3.75M | 256 | |
| 281 | ruff |
RUFF |
$ 0.01066255 | -8.17% | 3.38% | -12.49% | -32.82% | -20.53% | -36.69% | 921.80M | $ 9.82M | 175 | |
| 282 | qunqun |
QUN |
$ 0.00814780 | -0.01% | -1.74% | -24.77% | -2.46% | 62.10% | 7.58% | 1474 | |||
| 283 | morpheuslabs |
MITX |
$ 0.01629560 | -0.01% | -0.24% | -33.97% | -6.63% | 94.21% | 165.61% | 1298 | |||
| 284 | cova |
COVA |
$ 0.00060354 | -1.24% | 0.48% | -42.04% | -87.50% | -48.65% | 0% | 2232 | |||
| 285 | coindash |
CDT |
$ 0.01378084 | 0.22% | 7.81% | -15.17% | 2.37% | 58.88% | 8.95% | 1.00B | $ 13.78M | 149 | |
| 286 | drep |
DREP |
$ 0.00352065 | 1.66% | 13.47% | 20.74% | -24.14% | 0% | 0% | 1712 | |||
| 287 | neblio |
NEBL |
$ 0.50456011 | 6.07% | 5.70% | -7.00% | -58.18% | -65.36% | -69.79% | 12.59M | $ 6.35M | 207 | |
| 288 | dent |
DENT |
$ 0.00040236 | -1.24% | 0.73% | -3.40% | -78.33% | -54.88% | -79.26% | 10.61B | $ 4.27M | 241 | |
| 289 | moeda |
MDA |
$ 0.61671811 | -4.48% | -21.45% | 7.19% | -36.65% | -39.90% | 26.47% | 813 | |||
| 290 | cwvchain |
CWV |
$ 0.00171003 | -6.73% | 0.50% | -3.41% | -57.15% | -67.05% | 0% | 1930 | |||
| 291 | linkeye |
LET |
$ 0.00523068 | -3.11% | 7.01% | -20.27% | -21.75% | 15.21% | -37.65% | 600.00M | $ 3.13M | 278 | |
| 292 | beldex |
BDX |
$ 0.07061427 | 0.62% | 8.91% | -23.29% | 27.86% | 0% | 0% | 1020 | |||
| 293 | webflixtoken |
WFX |
$ 0.00110649 | -1.24% | 10.59% | -18.27% | -33.77% | 0% | 0% | 2067 | |||
| 294 | blockmason |
BCPT |
$ 0.03480418 | -2.65% | 4.98% | 8.87% | -41.33% | -20.79% | -57.55% | 45.16M | $ 1.57M | 343 | |
| 295 | quadrantprotocol |
EQUAD |
$ 0.00090531 | 11.10% | -9.52% | 44.89% | -66.37% | 103.06% | 0% | 2130 | |||
| 296 | promotioncoin |
PC |
$ 0.00050295 | 23.45% | 0.50% | -83.35% | 35.47% | 207.20% | 100.89% | 2291 | |||
| 297 | axe |
AXE |
$ 1.3433812 | 0.22% | -3.11% | -16.44% | 217.89% | 0% | 0% | 767 | |||
| 298 | ethlend |
LEND |
$ 0.00523068 | -1.24% | 34.31% | 52.21% | -47.34% | -40.53% | -60.77% | 1.01B | $ 5.29M | 222 | |
| 299 | spiking |
SPIKE |
$ 0.00120708 | 7.74% | -32.98% | -68.67% | 0% | 0% | 0% | 2037 | |||
| 300 | tera |
TERA |
$ 0.00673953 | 1.80% | 3.62% | -22.03% | -6.91% | 0% | 0% | 1531 | |||
| 301 | cpchain |
CPC |
$ 0.01116550 | -5.50% | 2.34% | -12.11% | -35.33% | -45.12% | -66.15% | 226.71M | $ 2.53M | 305 | |
| 302 | airbloc |
ABL |
$ 0.00995842 | 1.84% | 8.14% | -3.41% | -59.22% | -42.20% | -59.63% | 152.77M | $ 1.52M | 347 | |
| 303 | yottachain |
YTA |
$ 0.08519984 | 0.66% | 2.20% | 0% | 0% | 0% | 0% | 990 | |||
| 304 | constellation |
DAG |
$ 0.01015960 | -15.47% | -7.56% | 171.00% | 110.50% | 735.35% | 15.09% | 1425 | |||
| 305 | protontoken |
PTT |
$ 0.00060354 | -25.93% | -39.84% | -81.30% | 550.30% | 396.37% | 141.02% | 1.07B | $ 648.75K | 414 | |
| 306 | unlimitedip |
UIP |
$ 0.01378084 | -0.52% | -5.68% | -28.08% | -9.49% | 309.55% | 210.10% | 1329 | |||
| 307 | huobipooltoken |
HPT |
$ 0.00925429 | -1.24% | 0.33% | -17.72% | -13.30% | 55.92% | 0% | 1445 | |||
| 308 | genesisvision |
GVT |
$ 1.2079869 | 4.83% | 6.10% | -2.36% | -65.83% | -69.65% | -85.02% | 3.72M | $ 4.50M | 238 | |
| 309 | ofcoin |
OF |
$ 0.00010059 | -1.24% | 0.77% | -3.40% | 8.38% | -37.96% | -46.44% | 2811 | |||
| 310 | acryl |
ACRYL |
$ 13.048049 | 0.12% | 1.10% | 0% | 0% | 0% | 0% | 717 | |||
| 311 | edcblockchain |
EDC |
$ 0.00533127 | -3.07% | -1.58% | 19.06% | 22.21% | 0% | 0% | 1592 | |||
| 312 | hdac |
HDAC |
$ 0.02323632 | 15.22% | 23.47% | 46.80% | -36.30% | -60.13% | -52.23% | 1.95B | $ 45.35M | 77 | |
| 313 | custodytoken |
CUST |
$ 0.00523068 | 31.68% | -9.86% | 0% | 0% | 0% | 0% | 1598 | |||
| 314 | valortoken |
VALOR |
$ 0.91154779 | -4.27% | -4.12% | -11.60% | -73.94% | 0% | 0% | 794 | |||
| 315 | smartshare |
SSP |
$ 0.00080472 | -1.24% | -10.46% | -22.72% | -13.30% | -20.58% | 157.08% | 2177 | |||
| 316 | soma |
SCT |
$ 0.04224785 | 4.10% | 145.53% | 192.38% | -9.21% | 137.03% | -0.17% | 1094 | |||
| 317 | bitcoinx |
BCX |
$ 0.00120708 | 31.68% | 10.05% | -42.04% | -45.82% | -6.93% | -68.90% | 2028 | |||
| 318 | cnntoken |
CNN |
$ 0.00010059 | -1.24% | 0.32% | -3.40% | -45.82% | -17.27% | -73.22% | 2758 | |||
| 319 | mxc |
MXC |
$ 0.00311829 | -1.24% | -22.11% | -34.90% | -49.86% | -50.37% | 0% | 1758 | |||
| 320 | asgard |
ASG |
$ 0.00271593 | 2.56% | 29.23% | 0% | 0% | 0% | 0% | 1789 | |||
| 321 | platincoin |
PLC |
$ 8.2495981 | 0.59% | 10.34% | -71.38% | -53.08% | -33.58% | 71.14% | 724 | |||
| 322 | iotex |
IOTX |
$ 0.00472773 | 3.15% | 7.80% | -5.42% | -54.12% | -48.85% | -57.80% | 1.14B | $ 5.39M | 221 | |
| 323 | cic |
CIC |
$ 0.00080472 | -1.24% | 0.45% | -14.14% | -27.76% | 65.45% | -24.40% | 2162 | |||
| 324 | investdigital |
IDT |
$ 0.01448497 | -3.91% | -36.66% | -72.51% | -63.37% | 403.34% | 77.98% | 1317 | |||
| 325 | moviebloc |
MBL |
$ 0.00181062 | -1.24% | -4.80% | 8.67% | 0% | 0% | 0% | 1916 | |||
| 326 | bezop |
BEZ |
$ 0.01317730 | 18.69% | 13.49% | -44.98% | -59.67% | -43.96% | -71.13% | 42.12M | $ 555.15K | 424 | |
| 327 | request |
REQ |
$ 0.01337848 | 17.27% | 11.58% | 16.79% | -45.19% | -46.94% | -61.36% | 636.00M | $ 8.50M | 181 | |
| 328 | appcoins |
APPC |
$ 0.04244903 | -0.06% | 4.09% | 13.23% | -63.15% | -44.32% | -53.97% | 98.00M | $ 4.16M | 244 | |
| 329 | loki |
LOKI |
$ 0.38073365 | 34.41% | 203.16% | 173.05% | 174.13% | 171.62% | 50.50% | 847 | |||
| 330 | terra |
LUNA |
$ 0.97673020 | -5.66% | -7.33% | -26.12% | 0% | 0% | 0% | 788 | |||
| 331 | simpletoken |
OST |
$ 0.01267435 | 6.35% | 7.51% | 26.78% | -55.38% | -54.15% | -56.18% | 187.29M | $ 2.37M | 314 | |
| 332 | cai |
CAI |
$ 0.00010059 | -1.24% | 0.54% | -3.40% | 8.38% | 24.06% | -46.44% | 2753 | |||
| 333 | odyssey |
OCN |
$ 0.00100590 | -1.24% | 0.77% | -19.50% | -58.32% | -62.96% | -78.86% | 2.00B | $ 2.01M | 325 | |
| 334 | thundertoken |
TT |
$ 0.00432537 | -3.49% | -11.91% | 3.84% | -78.33% | 0% | 0% | 1662 | |||
| 335 | quantstamp |
QSP |
$ 0.01307671 | 19.99% | 28.32% | 20.74% | -57.18% | -36.62% | -55.36% | 617.31M | $ 8.07M | 184 | |
| 336 | bankex |
BKX |
$ 0.01116550 | 4.40% | -48.40% | 88.11% | -45.81% | -27.51% | -82.27% | 1386 | |||
| 337 | duonetworktoken |
DUO |
$ 0.07403433 | -2.17% | -27.27% | -68.39% | -79.95% | 0% | 0% | 1015 | |||
| 338 | ark |
ARK |
$ 0.22622721 | -1.02% | 3.36% | 4.09% | -59.59% | -63.74% | -65.47% | 125.53M | $ 28.39M | 100 | |
| 339 | b91 |
B91 |
$ 0.02927172 | 6.44% | -7.04% | -86.24% | -93.22% | 0% | 0% | 1171 | |||
| 340 | syscoin |
SYS |
$ 0.02715933 | -0.13% | 6.04% | 4.74% | -54.28% | -53.63% | -64.79% | 564.19M | $ 15.32M | 138 | |
| 341 | amber |
AMB |
$ 0.01911212 | -3.77% | 12.75% | -18.79% | -59.63% | -65.83% | -83.32% | 144.59M | $ 2.76M | 297 | |
| 342 | gxchain |
GXS |
$ 0.49792116 | -2.46% | -35.05% | -58.17% | -79.05% | -58.02% | -48.68% | 60.00M | $ 29.87M | 97 | |
| 343 | matrixainetwork |
MAN |
$ 0.05924758 | -10.10% | -2.10% | 50.12% | -37.12% | -46.68% | -71.00% | 1048 | |||
| 344 | pivx |
PIVX |
$ 0.27662286 | -12.79% | -14.54% | -17.89% | -70.88% | -66.22% | -67.29% | 49.33M | $ 13.64M | 150 | |
| 345 | vibe |
VIBE |
$ 0.01850858 | 3.84% | 17.73% | 17.71% | -60.44% | -56.97% | -74.06% | 267.00M | $ 4.94M | 229 | |
| 346 | ilcoin |
ILC |
$ 0.04144313 | 3.01% | 3.75% | -2.93% | -32.14% | -31.15% | 0.44% | 1.22B | $ 50.84M | 69 | |
| 347 | hyperion |
HYN |
$ 0.06920601 | 4.53% | 22.82% | 8.24% | -14.61% | 86.99% | 0% | 1025 | |||
| 348 | chatcoin |
CHAT |
$ 0.00362124 | 1.58% | 0.73% | -8.49% | -41.78% | -9.75% | -80.46% | 1705 | |||
| 349 | delta |
DLT |
$ 0.04496378 | 1.02% | 20.39% | -2.53% | -63.79% | -56.78% | 7.06% | 85.97M | $ 3.86M | 252 | |
| 350 | six |
SIX |
$ 0.02826582 | -1.24% | -0.43% | 107.20% | 93.97% | 103.29% | 0% | 273.77M | $ 7.73M | 187 | |
| 351 | know |
KNOW |
$ 0.00201180 | 23.45% | 11.37% | -22.72% | -50.25% | -78.51% | 0% | 1887 | |||
| 352 | tratok |
TRAT |
$ 0.00432537 | 3.57% | -13.57% | -21.63% | 676.52% | 0% | 0% | 1661 | |||
| 353 | poet |
POE |
$ 0.00352065 | 8.02% | 21.51% | 53.67% | -40.73% | -29.96% | -57.71% | 2.17B | $ 7.66M | 188 | |
| 354 | apollocurrency |
APL |
$ 0.00080472 | -1.24% | -10.78% | -44.80% | -45.81% | -46.34% | -58.54% | 2158 | |||
| 355 | 1sg |
1SG |
$ 0.72263952 | 0.12% | 0.15% | 0.15% | -1.50% | -2.98% | 0% | 22.22M | $ 16.06M | 131 | |
| 356 | whentoken |
WHEN |
$ 0.00553245 | 0.59% | 8.25% | -42.87% | -81.60% | 0% | 0% | 1585 | |||
| 357 | poanetwork |
POA |
$ 0.01699973 | -6.24% | 17.94% | 18.29% | -54.55% | -47.51% | -74.16% | 176.72M | $ 3.00M | 282 | |
| 358 | travala |
AVA |
$ 0.11074973 | 3.55% | 5.50% | 24.10% | -24.83% | 16.01% | 0% | 947 | |||
| 359 | yee |
YEE |
$ 0.00160944 | -1.24% | 0.46% | -3.40% | -21.18% | 13.43% | -62.73% | 1.36B | $ 2.19M | 322 | |
| 360 | ace |
ACE |
$ 0.03430123 | 4.26% | 15.44% | -6.42% | -15.82% | 114.79% | -58.77% | 1127 | |||
| 361 | hedgetrade |
HEDG |
$ 0.91215133 | -1.45% | -0.79% | 9.90% | 130.15% | 435.76% | 0% | 793 | |||
| 362 | gosama |
GOS |
$ 0.17090263 | 5.13% | 19.11% | 3.61% | -54.77% | 0% | 0% | 901 | |||
| 363 | tcoin |
TCN |
$ 0.01830740 | -7.35% | -7.36% | -20.09% | 97.83% | -52.56% | 27948.72% | 1270 | |||
| 364 | timenewbank |
TNB |
$ 0.00372183 | -1.24% | 12.70% | 23.24% | -29.67% | 13.35% | -54.27% | 1.13B | $ 4.21M | 242 | |
| 365 | chainx |
PCX |
$ 2.3145790 | 9.56% | -25.10% | -67.81% | 0% | 0% | 0% | 746 | |||
| 366 | scryinfo |
DDD |
$ 0.01559147 | 7.04% | 19.13% | 11.73% | -35.39% | -29.17% | -79.47% | 300.05M | $ 4.67M | 236 | |
| 367 | wings |
WINGS |
$ 0.04546674 | 7.30% | 18.25% | 21.62% | 6.03% | 4.04% | -63.50% | 100.00M | $ 4.54M | 237 | |
| 368 | einsteinium |
EMC2 |
$ 0.05964994 | -3.52% | 2.64% | 5.49% | -49.92% | -13.94% | -3.93% | 200.24M | $ 11.94M | 159 | |
| 369 | cryptoverificationcoin |
CVCC |
$ 64.901962 | -1.25% | 8.91% | 11.29% | 0% | 0% | 0% | 705 | |||
| 370 | raidennetwork |
RDN |
$ 0.17734040 | 3.95% | 10.66% | -5.34% | -51.27% | -47.05% | -56.72% | 50.00M | $ 8.86M | 180 | |
| 371 | canonchain |
CZR |
$ 0.00673953 | -2.69% | 12.26% | 1.12% | -29.50% | -45.13% | 2.53% | 1528 | |||
| 372 | odem |
ODE |
$ 0.11738868 | 2.35% | 10.62% | -30.54% | -60.50% | -31.20% | -35.30% | 943 | |||
| 373 | suncontract |
SNC |
$ 0.02896995 | -0.90% | 1.96% | 5.38% | -27.41% | 47.05% | -15.71% | 107.71M | $ 3.12M | 279 | |
| 374 | eternaltoken |
XET |
$ 0.40457351 | 4.50% | -53.22% | -61.61% | -82.07% | -33.80% | 75.79% | 11.60M | $ 4.69M | 235 | |
| 375 | oneledger |
OLT |
$ 0.00855016 | 2.37% | -34.90% | 39.16% | 119.33% | 181.27% | 24.16% | 112.68M | $ 963.50K | 380 | |
| 376 | skycoin |
SKY |
$ 0.53775485 | -5.64% | -0.34% | -33.55% | -69.04% | -50.28% | -84.26% | 9.00M | $ 4.83M | 231 | |
| 377 | bobsrepair |
BOB |
$ 0.00130767 | -1.24% | -12.61% | -3.41% | -45.81% | -49.60% | -86.52% | 78.28M | $ 102.37K | 533 | |
| 378 | wabi |
WABI |
$ 0.13901556 | -3.68% | -19.33% | 27.87% | -54.49% | -41.54% | -26.65% | 45.24M | $ 6.29M | 208 | |
| 379 | eidoo |
EDO |
$ 0.39320683 | 3.08% | 20.16% | -16.05% | -60.57% | -43.99% | -44.90% | 10.70M | $ 4.21M | 243 | |
| 380 | kambria |
KAT |
$ 0.00130767 | -14.41% | -13.09% | 4.65% | -54.56% | -68.37% | 0% | 2014 | |||
| 381 | bigbom |
BBO |
$ 0.00100590 | -1.24% | 25.90% | -3.41% | 35.47% | 37.85% | -30.14% | 2087 | |||
| 382 | safe |
SAFE |
$ 1.0720896 | 2.10% | -3.08% | -15.04% | -40.00% | 0% | 0% | 780 | |||
| 383 | gamb |
GMB |
$ 0.00020118 | -1.24% | 0.31% | 93.20% | 8.38% | 0% | 0% | 2505 | |||
| 384 | xmax |
XMX |
$ 0.00241416 | -1.24% | 9.66% | 15.91% | 550.24% | 1388.75% | 671.42% | 1840 | |||
| 385 | waykichain |
WICC |
$ 0.15561293 | -1.75% | 6.23% | 3.13% | -46.74% | -8.15% | -22.26% | 175.40M | $ 27.29M | 104 | |
| 386 | tokenpay |
TPAY |
$ 0.19705607 | -13.40% | -30.20% | -50.57% | -75.32% | -88.83% | -85.55% | 894 | |||
| 387 | fabrk |
FAB |
$ 0.00492891 | -3.22% | -3.62% | 0% | 0% | 0% | 0% | 1619 | |||
| 388 | quantumresistant |
QRL |
$ 0.12996245 | -0.39% | -12.64% | -29.53% | -62.90% | -17.60% | -45.57% | 52.00M | $ 6.75M | 200 | |
| 389 | intellishare |
INE |
$ 0.02917113 | 1.92% | -2.74% | -40.27% | -16.87% | 0% | 0% | 1172 | |||
| 390 | genaronetwork |
GNX |
$ 0.01760327 | -1.24% | 10.42% | -10.08% | -30.03% | -13.48% | -61.10% | 1284 | |||
| 391 | energi |
NRG |
$ 2.9305930 | -4.57% | 2.00% | -52.60% | -29.69% | 109.13% | 844.57% | 737 | |||
| 392 | atlasprotocol |
ATP |
$ 0.01166845 | -3.73% | 0.52% | -36.69% | -57.96% | -26.93% | 0% | 1374 | |||
| 393 | maidsafecoin |
MAID |
$ 0.19263010 | -2.52% | -9.40% | 9.20% | 8.86% | 48.78% | -17.42% | 452.55M | $ 87.17M | 50 | |
| 394 | lympo |
LYM |
$ 0.00714189 | 27.49% | 27.40% | -4.75% | -31.31% | 14.41% | -61.85% | 723.44M | $ 5.16M | 225 | |
| 395 | mytoken |
MT |
$ 0.00191121 | -1.24% | 0.35% | -8.23% | -39.44% | -11.03% | -41.29% | 1905 | |||
| 396 | ethos |
BQX |
$ 0.07091604 | -1.80% | -8.95% | -14.12% | -41.28% | -54.15% | -77.00% | 222.29M | $ 15.76M | 133 | |
| 397 | unetwork |
UUU |
$ 0.00090531 | -1.24% | 0.48% | -48.86% | -65.17% | 219.05% | 44.64% | 2142 | |||
| 398 | tolar |
TOL |
$ 0.00593481 | 4.05% | 13.71% | -12.32% | -46.27% | 13.51% | 0% | 1566 | |||
| 399 | electroneum |
ETN |
$ 0.00482832 | 10.24% | 42.21% | 15.91% | -19.99% | -23.15% | -5.93% | 4.99B | $ 24.12M | 109 | |
| 400 | adex |
ADX |
$ 0.08006974 | -1.98% | 4.56% | -4.25% | -51.62% | -42.30% | -52.82% | 100.00M | $ 8.00M | 186 | |
| 401 | vertcoin |
VTC |
$ 0.29332083 | -2.45% | 9.43% | 2.31% | -47.69% | -42.99% | -56.45% | 49.07M | $ 14.39M | 144 | |
| 402 | everycoin |
EVY |
$ 0.00010059 | -1.24% | 0.28% | -51.70% | -63.88% | -68.98% | 0% | 2775 | |||
| 403 | riftoken |
RIF |
$ 0.13066658 | -0.78% | -8.83% | -10.50% | 91.53% | 81.91% | 0% | 927 | |||
| 404 | bdttoken |
BDT |
$ 0.02967408 | -3.21% | -8.52% | -8.52% | 1682.24% | 547.75% | 0% | 1166 | |||
| 405 | everipedia |
IQ |
$ 0.00231357 | -1.24% | 15.41% | 5.79% | -52.07% | -34.39% | -73.41% | 1849 | |||
| 406 | nasdacoin |
NSD |
$ 0.07876207 | -5.12% | -2.34% | -56.88% | -22.93% | -76.22% | 8.11% | 1003 | |||
| 407 | tokens |
DTR |
$ 0.03983369 | 4.57% | 45.80% | 109.03% | 114.53% | 230.86% | 247.69% | 1.50B | $ 59.75M | 61 | |
| 408 | qash |
QASH |
$ 0.08630633 | 0.28% | -6.71% | -15.95% | -34.70% | -50.68% | -52.21% | 350.00M | $ 30.20M | 95 | |
| 409 | nucleusvision |
NCASH |
$ 0.00110649 | -1.24% | 0.50% | -3.41% | -48.17% | -40.66% | -78.45% | 5.76B | $ 6.38M | 206 | |
| 410 | bluzelle |
BLZ |
$ 0.03581008 | -2.07% | 14.35% | 11.29% | -44.74% | -34.60% | -65.33% | 1119 | |||
| 411 | coinmeet |
MEE |
$ 0.01136668 | 12.72% | 5.39% | 16.12% | 30.25% | 122.57% | -37.62% | 1381 | |||
| 412 | dosnetwork |
DOS |
$ 0.00442596 | -7.55% | -13.48% | -40.14% | -73.65% | 0% | 0% | 1652 | |||
| 413 | ttcprotocol |
TTC |
$ 0.04687500 | -3.32% | -7.94% | 20.68% | -54.91% | -29.31% | -8.59% | 225.37M | $ 10.56M | 172 | |
| 414 | prochain |
PRA |
$ 0.11779104 | 2.07% | 79.45% | 8.24% | 172.92% | 354.74% | -28.96% | 49.56M | $ 5.83M | 216 | |
| 415 | fatcoin |
FAT |
$ 0.01911212 | -3.77% | 33.55% | 50.43% | -29.25% | 0% | 0% | 1264 | |||
| 416 | fleta |
FLETA |
$ 0.01106491 | -5.54% | -2.14% | -8.40% | 0% | 0% | 0% | 1390 | |||
| 417 | mainframe |
MFT |
$ 0.00110649 | -1.24% | -7.57% | 6.26% | -65.95% | -68.26% | -84.36% | 2.16B | $ 2.39M | 313 | |
| 418 | aidoc |
AIDOC |
$ 0.00432537 | 8.89% | 11.23% | 15.38% | -27.19% | 0.67% | -54.25% | 1655 | |||
| 419 | popchain |
PCH |
$ 0.00432537 | 6.16% | 27.40% | -54.36% | -37.87% | 87.22% | -69.97% | 308.36M | $ 1.33M | 355 | |
| 420 | mircoin |
MIR |
$ 0.00372183 | 1.50% | 12.35% | 11.69% | -51.10% | -60.42% | 0% | 1702 | |||
| 421 | botxcoin |
BOTX |
$ 0.01398202 | 3.99% | 56.50% | 42.84% | 27.66% | 0% | 0% | 1323 | |||
| 422 | lition |
LIT |
$ 0.07624732 | 12.57% | -10.54% | -23.65% | -45.32% | 0% | 0% | 1009 | |||
| 423 | allsports |
SOC |
$ 0.00623658 | -1.24% | -8.02% | -21.20% | 1.81% | 24.09% | -63.37% | 814.28M | $ 5.07M | 227 | |
| 424 | ocean |
OCEAN |
$ 0.03047881 | -4.40% | 38.79% | 28.93% | -4.54% | 0% | 0% | 314.11M | $ 9.57M | 177 | |
| 425 | thingsoperatingsystem |
TOS |
$ 0.00241416 | -1.24% | 0.73% | -3.41% | -52.71% | -34.24% | -85.50% | 1838 | |||
| 426 | asch |
XAS |
$ 0.06488063 | -4.50% | 5.63% | 5.60% | -41.06% | -15.71% | -65.28% | 90.79M | $ 5.89M | 214 | |
| 427 | arpa chain |
ARPA |
$ 0.01498792 | -3.19% | 1.87% | -53.57% | 0% | 0% | 0% | 1310 | |||
| 428 | artfinity |
AT |
$ 0.05039565 | 2.02% | -0.61% | 1.45% | -44.99% | 0% | 0% | 1071 | |||
| 429 | contentsprotocol |
CPT |
$ 0.00291711 | -1.24% | -9.18% | -17.61% | -70.63% | 0% | 0% | 2.40B | $ 7.00M | 197 | |
| 430 | dapptoken |
DAPPT |
$ 0.00271593 | -1.24% | 4.13% | -29.51% | 0% | 0% | 0% | 1790 | |||
| 431 | stasiseurs |
EURS |
$ 1.0960301 | 0.28% | 0.44% | -0.93% | -3.15% | -3.18% | -5.92% | 778 | |||
| 432 | vid |
VIDT |
$ 0.13740612 | -2.32% | 25.35% | -15.96% | -42.08% | 0% | 0% | 920 | |||
| 433 | zeepin |
ZPT |
$ 0.00231357 | -5.36% | -3.73% | -58.08% | -74.82% | -65.62% | -89.76% | 293.82M | $ 679.79K | 409 | |
| 434 | datx |
DATX |
$ 0.00070413 | 15.22% | 0.50% | -15.48% | -5.17% | -3.50% | -72.57% | 1.39B | $ 979.65K | 379 | |
| 435 | fibos |
FO |
$ 0.01156786 | -2.93% | -1.40% | 0% | 0% | 0% | 0% | 1377 | |||
| 436 | sentivate |
SNTVT |
$ 0.00160944 | -7.05% | 45.75% | 18.89% | 8.37% | 0% | 0% | 1957 | |||
| 437 | ugas |
UGAS |
$ 0.09063171 | -3.91% | -2.28% | -10.00% | -48.34% | 0% | 0% | 975 | |||
| 438 | havenprotocol |
XHV |
$ 0.12322291 | -8.14% | -2.46% | -60.17% | -73.10% | -53.27% | -68.27% | 935 | |||
| 439 | zeuxcoin |
ZUC |
$ 0.02444340 | -0.42% | -5.69% | 0% | 0% | 0% | 0% | 1213 | |||
| 440 | vidy |
VIDY |
$ 0.00231357 | -1.24% | 0.32% | 0% | 0% | 0% | 0% | 1853 | |||
| 441 | hyperquant |
HQT |
$ 0.00140826 | 15.22% | 56.35% | 35.23% | -34.05% | -51.75% | 0% | 1989 | |||
| 442 | prometheus |
PROM |
$ 0.33878757 | -13.67% | 73.46% | -3.72% | 0% | 0% | 0% | 857 | |||
| 443 | enigma |
ENG |
$ 0.37147936 | -0.16% | 18.70% | -9.92% | -43.12% | -13.02% | -30.57% | 74.83M | $ 27.80M | 102 | |
| 444 | cryptocean |
CRON |
$ 0.33134390 | -0.49% | 91.78% | 0% | 0% | 0% | 0% | 859 | |||
| 445 | orbs |
ORBS |
$ 0.01347907 | -1.97% | 4.17% | 3.55% | -61.78% | 0% | 0% | 1336 | |||
| 446 | yuanchaincoin |
YCC |
$ 0.00865075 | -0.08% | -7.08% | -17.75% | 1.31% | 49.25% | -33.26% | 1462 | |||
| 447 | dxchaintoken |
DX |
$ 0.00040236 | -1.24% | 100.56% | 93.19% | 44.50% | 148.19% | 28.57% | 2340 | |||
| 448 | sentinelprotocol |
UPP |
$ 0.01247317 | -2.03% | -0.72% | -0.19% | -61.16% | -25.85% | -47.30% | 1363 | |||
| 449 | fountain |
FTN |
$ 0.02484576 | 0.38% | 3.56% | -21.00% | -31.71% | -53.14% | 0% | 1208 | |||
| 450 | cred |
LBA |
$ 0.01448497 | -5.82% | -8.40% | -27.18% | -73.19% | -4.96% | -41.13% | 1318 | |||
| 451 | openanx |
OAX |
$ 0.07825912 | -2.99% | 12.64% | 2.95% | -65.46% | -46.48% | -46.58% | 1006 | |||
| 452 | wax |
WAX |
$ 0.03943133 | -3.70% | -4.42% | -30.65% | -62.60% | -16.65% | -75.35% | 492.95M | $ 19.43M | 121 | |
| 453 | dai |
DAI |
$ 1.0067061 | 0.62% | 0.44% | -0.24% | 0.80% | 1.56% | 1.67% | 784 | |||
| 454 | storm |
STORM |
$ 0.00160944 | -1.24% | 7.25% | 3.03% | -50.46% | -52.73% | -76.84% | 4.09B | $ 6.58M | 205 | |
| 455 | pivot token |
PVT |
$ 0.00100590 | -1.24% | 0.53% | -35.60% | 0% | 0% | 0% | 2102 | |||
| 456 | temco |
TEMCO |
$ 0.00120708 | -1.24% | -7.39% | -31.82% | -63.88% | -23.64% | 0% | 2039 | |||
| 457 | tokenomy |
TEN |
$ 0.04456142 | -2.56% | 29.03% | 10.29% | -13.67% | -9.82% | -72.59% | 1088 | |||
| 458 | latium |
LATX |
$ 0.00321888 | 5.34% | 53.11% | 18.89% | -38.09% | -73.35% | -80.53% | 1748 | |||
| 459 | qchi |
QCH |
$ 0.04989270 | 4.44% | 15.66% | 32.35% | -58.49% | -77.98% | 87.52% | 1072 | |||
| 460 | merculet |
MVP |
$ 0.00090531 | -1.24% | 29.22% | -3.40% | -70.45% | 346.69% | 3.31% | 2134 | |||
| 461 | bread |
BRD |
$ 0.22351127 | -0.16% | -2.39% | -32.10% | -48.17% | -10.93% | -28.42% | 59.77M | $ 13.36M | 152 | |
| 462 | whitecoin |
XWC |
$ 0.02383986 | 7.36% | 3.97% | -10.22% | -56.69% | -19.99% | -73.48% | 302.41M | $ 7.20M | 195 | |
| 463 | rate3 |
RTE |
$ 0.00171003 | -1.24% | -4.86% | -8.77% | -29.14% | -15.63% | -60.41% | 1937 | |||
| 464 | nimiq |
NIM |
$ 0.00070413 | -1.24% | 0.23% | 12.70% | -52.59% | -27.62% | 0% | 2203 | |||
| 465 | engine |
EGCC |
$ 0.00080472 | -12.22% | 0.73% | 28.79% | 23.83% | 98.54% | -8.20% | 2164 | |||
| 466 | phantasma |
SOUL |
$ 0.05693401 | 1.26% | -4.40% | 13.90% | -17.66% | 97.82% | 86.36% | 1054 | |||
| 467 | bottos |
BTO |
$ 0.00794662 | 1.32% | 13.68% | 36.27% | -27.46% | 5.98% | -78.81% | 498.47M | $ 3.96M | 247 | |
| 468 | mossland |
MOC |
$ 0.01870976 | -4.82% | -6.67% | -1.82% | -66.68% | -74.47% | -45.36% | 92.34M | $ 1.72M | 334 | |
| 469 | nexus |
NXS |
$ 0.23357029 | 5.24% | 7.83% | -1.54% | -36.05% | -43.64% | -74.10% | 60.94M | $ 14.23M | 145 | |
| 470 | shinechain |
SHE |
$ 0.00110649 | 8.63% | 10.59% | -29.16% | -72.28% | 36.48% | -19.66% | 2063 | |||
| 471 | tos |
TOSC |
$ 0.01267435 | -5.01% | -0.31% | 32.29% | -6.47% | -13.38% | 0% | 1359 | |||
| 472 | selfkey |
KEY |
$ 0.00160944 | -1.24% | 7.39% | 10.39% | -50.46% | -45.61% | -69.40% | 1951 | |||
| 473 | onegram |
OGC |
$ 48.202289 | -1.24% | -1.95% | -2.76% | 5.94% | -71.75% | 0% | 707 | |||
| 474 | taklimakannetwork |
TAN |
$ 0.00553245 | -1.24% | 2.16% | 0% | 0% | 0% | 0% | 1584 | |||
| 475 | locktrip |
LOC |
$ 0.51240614 | -2.15% | 15.54% | 14.06% | -16.36% | -47.13% | 6.38% | 824 | |||
| 476 | elitoken |
ELI |
$ 0.04174490 | 2.72% | 9.67% | 148.98% | 94.70% | 512.98% | 322.03% | 1096 | |||
| 477 | himutualsociety |
HMC |
$ 0.01086373 | -2.15% | 8.53% | -6.85% | 18.20% | 277.46% | -19.29% | 1399 | |||
| 478 | ubex |
UBEX |
$ 0.00070413 | -1.24% | 0.27% | 12.70% | -15.71% | 73.73% | -93.85% | 2211 | |||
| 479 | aencoin |
AEN |
$ 0.04234844 | 6.88% | 9.29% | 19.96% | 24.97% | 194.25% | 0% | 1093 | |||
| 480 | deepbrain |
DBC |
$ 0.00191121 | -1.24% | 6.32% | -8.23% | -37.60% | 12.27% | -79.23% | 1.50B | $ 2.86M | 289 | |
| 481 | bezant |
BZNT |
$ 0.00875134 | -0.09% | -1.89% | -6.62% | -61.36% | -73.28% | -36.47% | 1457 | |||
| 482 | conceal |
CCX |
$ 0.22371245 | -7.75% | -1.71% | -47.86% | 46.34% | 51.63% | 0% | 883 | |||
| 483 | medicalchain |
MTN |
$ 0.00603540 | -2.86% | -4.29% | -16.00% | -36.88% | -2.69% | -73.94% | 185.00M | $ 1.11M | 373 | |
| 484 | viacoin |
VIA |
$ 0.23809684 | -2.72% | -1.01% | -10.05% | -55.90% | -51.55% | -60.41% | 23.15M | $ 5.51M | 220 | |
| 485 | spacechain |
SPC |
$ 0.00281652 | -1.24% | 4.26% | -20.45% | -60.59% | -58.64% | -77.62% | 1783 | |||
| 486 | ubiquechain |
UCT |
$ 0.01388143 | 8.16% | -5.30% | -42.29% | -18.72% | 86.13% | -26.59% | 1327 | |||
| 487 | snowgem |
XSG |
$ 0.02665638 | -3.07% | -4.68% | -24.71% | -48.35% | -71.60% | -66.84% | 6.24M | $ 166.38K | 504 | |
| 488 | showcoin |
SHOW |
$ 0.00100590 | -1.24% | 11.87% | 7.33% | -22.59% | 37.86% | -10.74% | 2105 | |||
| 489 | reddcoin |
RDD |
$ 0.00160944 | -1.24% | 7.40% | 28.79% | -35.78% | 28.08% | -52.39% | 28.62B | $ 46.07M | 76 | |
| 490 | refereum |
RFR |
$ 0.00100590 | -1.24% | 0.50% | -3.41% | -56.65% | -54.88% | -72.77% | 2103 | |||
| 491 | peerplays |
PPY |
$ 0.87885600 | 1.48% | 30.91% | 57.39% | 30.51% | 16.83% | -21.59% | 797 | |||
| 492 | redpulsephoenix |
PHX |
$ 0.00694071 | -2.65% | 6.72% | 5.79% | -58.22% | -44.77% | -42.85% | 543.34M | $ 3.77M | 255 | |
| 493 | iexec |
RLC |
$ 0.24916176 | 2.01% | 37.63% | 8.17% | -35.95% | -35.92% | -26.47% | 86.99M | $ 21.67M | 115 | |
| 494 | pascalcoin |
PASC |
$ 0.14957752 | -6.88% | 60.03% | 39.32% | -31.40% | -35.82% | -75.37% | 18.45M | $ 2.76M | 298 | |
| 495 | snetwork |
SNET |
$ 0.01388143 | 11.71% | 35.57% | 17.96% | 15.93% | 14.53% | 0% | 1326 | |||
| 496 | piction |
PXL |
$ 0.00714189 | 4.65% | 15.13% | -2.03% | 0% | 0% | 0% | 1513 | |||
| 497 | wowbit |
WWB |
$ 0.00995842 | 5.13% | 2.91% | -1.41% | -33.36% | -42.61% | -76.94% | 1431 | |||
| 498 | prizm |
PZM |
$ 0.42951987 | 1.66% | -1.28% | 65.65% | 137.80% | 22.28% | -16.38% | 834 | |||
| 499 | itt |
ITT |
$ 0.00241416 | -1.24% | -3.30% | -40.56% | -55.92% | -81.50% | -91.11% | 1834 | |||
| 500 | delphy |
DPY |
$ 0.04898739 | -4.19% | -34.85% | 45.64% | -32.77% | -23.65% | -72.56% | 31.41M | $ 1.53M | 346 | |
| 501 | zebi |
ZCO |
$ 0.00321888 | -9.71% | -5.53% | -26.40% | -58.22% | -48.44% | -74.67% | 1751 | |||
| 502 | next |
NET |
$ 1.1301302 | -2.36% | -50.70% | -24.81% | -0.49% | 0% | 0% | 776 | |||
| 503 | lunyr |
LUN |
$ 1.0877817 | -2.17% | 9.76% | 3.93% | -55.04% | -58.03% | -58.79% | 2.70M | $ 2.94M | 285 | |
| 504 | dmarket |
DMT |
$ 0.07825912 | -4.91% | -7.58% | -20.31% | -65.91% | -68.34% | -45.02% | 1005 | |||
| 505 | navcoin |
NAV |
$ 0.11487393 | 4.62% | 1.75% | 8.04% | -51.30% | -39.97% | -54.70% | 63.60M | $ 7.30M | 193 | |
| 506 | yoyow |
YOYOW |
$ 0.01770386 | -5.54% | 34.97% | 39.35% | -46.87% | -6.69% | -23.35% | 211.43M | $ 3.74M | 258 | |
| 507 | blockport |
BPT |
$ 0.00623658 | 7.42% | 11.52% | 1.51% | -27.76% | -94.57% | -92.26% | 52.87M | $ 329.73K | 456 | |
| 508 | topchain |
TOPC |
$ 0.01046137 | -1.24% | -3.21% | -40.56% | 19.88% | 65.43% | -3.96% | 1416 | |||
| 509 | edinar |
EDR |
$ 0.00663894 | 0.28% | -54.15% | -56.03% | -50.33% | -11.94% | -19.03% | 1535 | |||
| 510 | echolink |
EKO |
$ 0.00321888 | 8.97% | 15.13% | 34.39% | -8.74% | -11.76% | -42.22% | 1747 | |||
| 511 | smartbitcoin |
RBTC |
$ 10,054.68 | -0.99% | 0.66% | -2.74% | 8.60% | 147.79% | 0% | 693 | |||
| 512 | neoworldcash |
NASH |
$ 0.00010059 | -1.24% | 0.21% | -3.40% | -45.81% | 0% | 0% | 2809 | |||
| 513 | celcius |
CEL |
$ 0.06568535 | -0.79% | 9.92% | 0% | 0% | 0% | 0% | 1036 | |||
| 514 | youlivecoin |
UC |
$ 0.00040236 | -1.24% | 0.33% | -22.72% | -13.30% | 148.19% | -8.20% | 2356 | |||
| 515 | ionchain |
IONC |
$ 0.01066255 | -3.07% | 10.08% | -5.19% | 14.88% | 361.52% | 0% | 1407 | |||
| 516 | penta |
PNT |
$ 0.00020118 | -1.24% | 100.76% | -3.40% | 8.38% | -17.28% | -77.05% | 2528 | |||
| 517 | palletone |
PTN |
$ 0.00824839 | 3.82% | 24.64% | 32.01% | -4.44% | 17.62% | 0% | 1472 | |||
| 518 | data |
DTA |
$ 0.00050295 | -1.24% | 0.73% | -31.00% | -63.88% | -62.40% | -74.89% | 4.25B | $ 2.13M | 323 | |
| 519 | syncfab |
MFG |
$ 0.00191121 | -1.24% | 12.30% | -8.23% | -1.95% | 4.77% | -38.94% | 1903 | |||
| 520 | digixgold |
DGX |
$ 49.418424 | 1.62% | 3.12% | -0.35% | 14.72% | 17.10% | 0% | 706 | |||
| 521 | hashgard |
GARD |
$ 0.00010059 | -1.24% | 0.33% | -3.40% | 8.38% | 148.19% | -19.66% | 2781 | |||
| 522 | kickcoin |
KICK |
$ 0.00080472 | 12.87% | -10.46% | -3.41% | -71.10% | -75.18% | -95.11% | 321.13M | $ 258.42K | 471 | |
| 523 | zrcoin |
ZRC |
$ 3.0690050 | 3.32% | -14.40% | 123.44% | 39.56% | 52.86% | 84.33% | 736 | |||
| 524 | dragoncoin |
DRG |
$ 0.11919930 | 11.14% | 11.93% | 28.61% | 173.24% | 64.30% | -53.56% | 939 | |||
| 525 | iht |
IHT |
$ 0.00321888 | 1.94% | -8.13% | -38.18% | -81.66% | -65.92% | -78.67% | 514.46M | $ 1.65M | 338 | |
| 526 | sirinlabs |
SRN |
$ 0.00995842 | -2.23% | 3.83% | 2.83% | -63.38% | -71.83% | -85.30% | 229.25M | $ 2.28M | 317 | |
| 527 | oduwacoin |
OWC |
$ 0.15702119 | -3.41% | 14.04% | -1.13% | 15.16% | -30.10% | 0% | 14.24M | $ 2.23M | 320 | |
| 528 | magiccubecoin |
MCC |
$ 0.00311829 | 5.57% | 15.37% | -3.41% | 0% | 0% | 0% | 1757 | |||
| 529 | uquidcoin |
UQC |
$ 0.10622318 | -1.24% | 56.55% | 71.15% | 3.83% | 55.78% | -65.17% | 952 | |||
| 530 | vantanetwork |
VNT |
$ 0.00030177 | -1.24% | 0.28% | -27.55% | -72.91% | 0% | 0% | 2429 | |||
| 531 | veritaseum |
VERI |
$ 16.997520 | 4.54% | 49.34% | 106.31% | 25.69% | 27.72% | -6.04% | 712 | |||
| 532 | trias |
TRY |
$ 0.00241416 | -8.84% | -38.16% | -47.31% | -71.10% | 0% | 0% | 1839 | |||
| 533 | aidcoin |
AID |
$ 0.00784603 | -19.76% | -22.09% | -32.73% | -81.26% | -84.13% | -84.45% | 1479 | |||
| 534 | soverain |
SOVE |
$ 1.6558142 | -20.99% | -39.90% | 0% | 0% | 0% | 0% | 759 | |||
| 535 | bomb |
BOMB |
$ 1.6491752 | 8.83% | -5.58% | -58.55% | -87.17% | 0% | 0% | 760 | |||
| 536 | game |
GTC |
$ 0.00543186 | -3.04% | -4.57% | -6.86% | -54.99% | -45.96% | -88.15% | 603.56M | $ 3.27M | 273 | |
| 537 | medx |
MEDX |
$ 0.00392301 | -3.71% | 6.12% | -10.30% | -51.43% | -11.21% | -0.51% | 1689 | |||
| 538 | gexan |
GEX |
$ 0.09264351 | -11.09% | 189.21% | 22.88% | -2.55% | 0% | 0% | 972 | |||
| 539 | electronero |
ETNX |
$ 0.00814780 | -16.67% | 54.10% | -11.09% | -72.57% | -95.04% | 12915.65% | 1473 | |||
| 540 | vestchain |
VEST |
$ 0.00331947 | -9.47% | -42.94% | -52.42% | -75.00% | 27.94% | 0% | 1740 | |||
| 541 | aichain |
AIT |
$ 0.00231357 | 3.25% | 0.88% | -23.39% | 107.72% | 171.81% | -48.66% | 535.06M | $ 1.23M | 360 | |
| 542 | remme |
REM |
$ 0.00372183 | -1.24% | 6.24% | -22.30% | -42.72% | -36.68% | -26.61% | 590.57M | $ 2.19M | 321 | |
| 543 | simone |
SON |
$ 705.77106 | 0.17% | 0.15% | 0% | 0% | 0% | 0% | 697 | |||
| 544 | bec |
BEC |
$ 0.05944876 | 7.29% | -10.55% | -14.67% | -56.10% | -16.35% | -26.34% | 1047 | |||
| 545 | cryptaur |
CPT |
$ 0.00050295 | -1.24% | 0.73% | -19.50% | 8.38% | -40.91% | -57.72% | 2278 | |||
| 546 | vexanium |
VEX |
$ 0.00492891 | -3.22% | -8.92% | -18.39% | -56.84% | 15.79% | -66.63% | 1622 | |||
| 547 | cryptoindex |
CIX100 |
$ 0.74195282 | -1.42% | 2.81% | -1.77% | 0% | 0% | 0% | 804 | |||
| 548 | salt |
SALT |
$ 0.11054855 | 0.31% | -0.94% | 10.70% | 7.49% | -20.81% | -73.17% | 120.00M | $ 13.26M | 153 | |
| 549 | humaniq |
HMQ |
$ 0.00643776 | 5.34% | 2.33% | -3.41% | -39.69% | -33.82% | -79.56% | 184.19M | $ 1.18M | 368 | |
| 550 | swarm |
SWM |
$ 0.05170332 | -2.94% | -6.72% | 0.91% | -54.30% | -27.45% | -57.03% | 1069 | |||
| 551 | streamit |
STREAM |
$ 1.8316458 | -0.31% | 4.14% | 0% | 0% | 0% | 0% | 758 | |||
| 552 | carvertical |
CV |
$ 0.00020118 | -1.24% | 0.73% | -3.40% | -45.82% | -50.36% | -61.27% | 2499 | |||
| 553 | midasprotocol |
MAS |
$ 0.00533127 | 2.63% | 26.54% | -1.55% | -24.44% | 11.46% | 0% | 168.03M | $ 895.83K | 384 | |
| 554 | unibright |
UBT |
$ 0.01317730 | 4.33% | 7.08% | -1.14% | -38.29% | -42.97% | -21.74% | 1345 | |||
| 555 | vethor |
VTHO |
$ 0.00050295 | -1.24% | 0.53% | -31.00% | -45.82% | -46.06% | -67.86% | 2300 | |||
| 556 | sixdomainchain |
SDA |
$ 0.00171003 | -1.24% | 13.88% | 9.47% | -61.62% | -72.24% | -79.31% | 1938 | |||
| 557 | eterbase |
XBASE |
$ 0.00402360 | -19.38% | 136.47% | 103.36% | -44.42% | 0% | 0% | 1681 | |||
| 558 | apex |
CPX |
$ 0.00482832 | -15.35% | -18.26% | -5.38% | -50.00% | -37.32% | -67.87% | 1625 | |||
| 559 | bihu |
KEY |
$ 0.00140826 | -1.24% | 8.23% | -3.41% | -47.68% | -39.06% | -6.28% | 1990 | |||
| 560 | insurchain |
INSUR |
$ 0.00020118 | -1.24% | 0.38% | -3.40% | 8.35% | 65.44% | -46.43% | 2513 | |||
| 561 | nix |
NIX |
$ 0.12181465 | -1.57% | 8.14% | -3.41% | -40.37% | -21.67% | -62.87% | 936 | |||
| 562 | m2o |
M2O |
$ 0.00120708 | -1.24% | 9.68% | 131.83% | 0.04% | 892.75% | 0% | 2033 | |||
| 563 | dropil |
DROP |
$ 0.00020118 | -1.24% | 0.48% | -35.60% | -27.75% | -58.64% | -94.64% | 2502 | |||
| 564 | essentia |
ESS |
$ 0.00080472 | 12.87% | 15.24% | 10.39% | -45.81% | -33.83% | -85.56% | 2165 | |||
| 565 | yeed |
YEED |
$ 0.00050295 | -1.24% | 25.67% | -3.40% | 35.47% | 55.08% | 0% | 2304 | |||
| 566 | lobstex |
LOBS |
$ 0.02565048 | -3.14% | 2.28% | -8.77% | 68.47% | 197.08% | 19.80% | 1196 | |||
| 567 | influencechain |
INC |
$ 0.00201180 | -1.24% | -22.79% | 7.33% | -95.87% | -92.57% | -94.99% | 1886 | |||
| 568 | minexcoin |
MNX |
$ 0.09043053 | -0.69% | -5.97% | -50.35% | -4.88% | -60.86% | -95.41% | 19.00M | $ 1.71M | 335 | |
| 569 | weshowtoken |
WET |
$ 0.00945547 | -3.30% | -1.77% | -1.68% | -66.49% | -45.51% | 0% | 1442 | |||
| 570 | hellogold |
HGT |
$ 0.00090531 | -1.24% | 0.73% | 117.34% | 39.34% | -14.09% | -78.73% | 2132 | |||
| 571 | bitcoingreen |
BITG |
$ 0.16537018 | -4.04% | -0.73% | -38.38% | -65.55% | -60.07% | -88.82% | 906 | |||
| 572 | asianfintech |
AFIN |
$ 0.01408261 | 7.18% | 92.48% | 26.39% | -64.63% | 0% | 0% | 1321 | |||
| 573 | atbcoin |
ATB |
$ 0.00090531 | -1.24% | -9.21% | -68.95% | -93.08% | -89.89% | -97.11% | 2123 | |||
| 574 | pathhive |
PHV |
$ 0.02534871 | -0.05% | 2.15% | -4.17% | 146.04% | 0% | 0% | 1199 | |||
| 575 | pressone |
PRS |
$ 0.04144313 | 0.22% | 9.16% | 3.91% | -42.09% | -20.07% | -9.08% | 1098 | |||
| 576 | bitstone |
BST |
$ 0.03701716 | -2.83% | -57.77% | -91.60% | -97.79% | -95.64% | -97.50% | 1115 | |||
| 577 | fanstime |
FTI |
$ 0.00060354 | -1.24% | 0.83% | -27.55% | -67.49% | -21.64% | -69.87% | 2237 | |||
| 578 | covesting |
COV |
$ 0.11708691 | 19.00% | 39.91% | 11.32% | -24.78% | 35.05% | -83.41% | 944 | |||
| 579 | visionx |
VNX |
$ 0.00010059 | -1.24% | 0.68% | -51.70% | -81.94% | 148.13% | 0% | 2847 | |||
| 580 | araw |
ARAW |
$ 0.00010059 | -1.24% | 0.38% | -3.40% | 8.35% | 0% | 0% | 2738 | |||
| 581 | napoleonx |
NPX |
$ 0.26032726 | -5.48% | -8.56% | -9.88% | -26.04% | 5.10% | 70.46% | 26.44M | $ 6.88M | 199 | |
| 582 | nkn |
NKN |
$ 0.02373927 | -7.51% | -0.80% | -29.20% | -67.17% | -42.35% | -45.44% | 149.93M | $ 3.55M | 264 | |
| 583 | transcodium |
TNS |
$ 0.00392301 | 24.24% | 18.75% | 17.73% | 24.28% | 58.65% | -25.39% | 1691 | |||
| 584 | expanse |
EXP |
$ 0.05482162 | -25.04% | 160.19% | 51.28% | -71.05% | -49.89% | -84.94% | 16.73M | $ 917.34K | 382 | |
| 585 | nework |
NKC |
$ 0.00834898 | 3.76% | 28.28% | -4.56% | -43.43% | 17.69% | -2.64% | 147.58M | $ 1.23M | 362 | |
| 586 | 1irstcoin |
FST |
$ 1.2847372 | -4.65% | -48.98% | -49.45% | -14.61% | 0% | 0% | 770 | |||
| 587 | sentinel |
SENT |
$ 0.00201180 | 3.96% | -4.37% | -60.57% | 97.04% | 71.16% | 3.64% | 1889 | |||
| 588 | iic |
IIC |
$ 0.00020118 | -1.24% | 0.35% | -35.60% | -27.75% | 24.09% | -19.67% | 2511 | |||
| 589 | ulord |
UT |
$ 0.01991684 | 6.85% | 26.78% | -4.85% | -58.50% | -59.83% | -84.66% | 1257 | |||
| 590 | japancontenttoken |
JCT |