BTC/USD$ 9,275
BTC/EUR€ 8,223
BTC/CNY¥ 63,871
BTC/GBP£ 7,319
BTC/RUB₽ 571,744
BTC volume
$ 9.64B
$ 9.64B
Altcoin volume
$ 19.20B
$ 19.20B
Crypto market cap
$ 282.89B
$ 282.89B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nom | Téléscripteur | Dernier prix | % | %7d | %30d | %90d | %180d | %365d | # Pièces de monnaie | Capitalisation boursière | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 9,275.163 | -0.05% | 14.60% | 16.88% | 129.03% | 138.43% | 37.20% | 17.76M | $ 164.81B | 1 | |
| 2 | ethereum |
ETH |
$ 268.86996 | -0.37% | 4.53% | 6.67% | 94.83% | 146.25% | -50.04% | 106.56M | $ 28.65B | 2 | |
| 3 | litecoin |
LTC |
$ 135.38337 | -1.06% | 0.71% | 48.64% | 128.37% | 341.07% | 36.72% | 62.30M | $ 8.43B | 4 | |
| 4 | eos |
EOS |
$ 6.7642426 | -1.76% | 3.74% | 8.37% | 85.51% | 158.35% | -36.91% | 1.01B | $ 6.87B | 6 | |
| 5 | ripple |
XRP |
$ 0.42610096 | -2.18% | 6.65% | 8.35% | 36.03% | 18.31% | -22.49% | 42.50B | $ 18.11B | 3 | |
| 6 | bitcoincash |
BCH |
$ 406.19698 | -1.93% | 2.25% | -0.16% | 162.23% | 108.76% | -55.24% | 17.84M | $ 7.24B | 5 | |
| 7 | dash |
DASH |
$ 162.87671 | -1.12% | 2.78% | -0.75% | 77.66% | 92.01% | -37.79% | 8.87M | $ 1.44B | 16 | |
| 8 | tron |
TRX |
$ 0.03274132 | -1.72% | -0.19% | 13.98% | 44.92% | 64.07% | -33.93% | 66.68B | $ 2.18B | 13 | |
| 9 | ethereumclassic |
ETC |
$ 8.4468748 | -1.19% | -0.77% | 14.43% | 70.85% | 86.32% | -45.77% | 109.78M | $ 927.31M | 19 | |
| 10 | monero |
XMR |
$ 100.28323 | 0.65% | 10.96% | 11.63% | 89.96% | 94.05% | -20.45% | 16.92M | $ 1.69B | 14 | |
| 11 | neo |
NEO |
$ 13.370897 | -2.90% | 1.05% | 11.76% | 46.06% | 91.52% | -66.55% | 65.00M | $ 869.10M | 20 | |
| 12 | bgogotoken |
BGG |
$ 0.00185503 | -0.05% | 43.15% | 55.84% | 0% | 0% | 0% | 1932 | |||
| 13 | binancecoin |
BNB |
$ 36.488304 | 3.36% | 2.29% | 27.87% | 147.00% | 557.30% | 117.21% | 99.01M | $ 3.61B | 9 | |
| 14 | zcash |
ZEC |
$ 107.39238 | -3.30% | 21.43% | 43.09% | 92.18% | 74.44% | -46.03% | 6.79M | $ 729.70M | 23 | |
| 15 | stellarlumens |
XLM |
$ 0.12169013 | -2.06% | -4.08% | -9.15% | 12.82% | 1.32% | -48.39% | 19.40B | $ 2.36B | 11 | |
| 16 | cardano |
ADA |
$ 0.08783578 | -2.22% | -4.56% | 3.16% | 53.61% | 115.15% | -47.44% | 25.92B | $ 2.27B | 12 | |
| 17 | ontology |
ONT |
$ 1.3853383 | -3.62% | -3.14% | -1.15% | 9.85% | 94.49% | -79.56% | 494.85M | $ 685.54M | 25 | |
| 18 | qtum |
QTUM |
$ 3.5321893 | -1.44% | 9.14% | 13.46% | 41.15% | 55.76% | -67.05% | 89.40M | $ 315.78M | 30 | |
| 19 | bitcoinsv |
BCHSV |
$ 211.86011 | -5.62% | 0.81% | 234.84% | 220.41% | 95.48% | 0% | 17.84M | $ 3.78B | 8 | |
| 20 | omisego |
OMG |
$ 2.0319064 | -3.35% | -0.10% | -1.61% | 29.17% | 37.46% | -78.06% | 140.24M | $ 284.96M | 31 | |
| 21 | paxosstandard |
PAX |
$ 1.0013466 | 0.16% | 0.11% | 0.17% | -1.85% | -1.13% | 0% | 109.64M | $ 109.79M | 58 | |
| 22 | zb |
ZB |
$ 0.33167981 | -1.02% | -2.68% | 8.17% | 13.79% | 153.95% | 0% | 848 | |||
| 23 | truechain |
TRUE |
$ 0.98678454 | 0.16% | -6.12% | 10.46% | 98.72% | 278.10% | -29.29% | 74.00M | $ 73.02M | 74 | |
| 24 | chainlink |
LINK |
$ 1.9600274 | -2.12% | 56.55% | 70.57% | 328.46% | 558.85% | 779.37% | 350.00M | $ 686.00M | 24 | |
| 25 | cosmos |
ATOM |
$ 6.3331738 | -4.62% | 3.01% | 36.02% | 72.82% | 0% | 0% | 190.68M | $ 1.20B | 17 | |
| 26 | abbccoin |
ABBC |
$ 0.17418755 | -2.59% | -3.77% | -29.76% | -24.15% | 94.18% | 0% | 505.08M | $ 87.97M | 68 | |
| 27 | maticnetwork |
MATIC |
$ 0.02365166 | -1.21% | 1.51% | -34.20% | 0% | 0% | 0% | 470.34M | $ 11.12M | 206 | |
| 28 | huobitoken |
HT |
$ 3.6953175 | 1.87% | 7.80% | 40.84% | 37.30% | 218.55% | -28.95% | 50.00M | $ 184.76M | 44 | |
| 29 | medx |
MEDX |
$ 0.00760563 | -5.79% | -0.11% | 3.05% | 73.90% | 122.17% | -25.99% | 1553 | |||
| 30 | bittorrent |
BTT |
$ 0.00129852 | -0.05% | 0.20% | 2.28% | 68.76% | 0% | 0% | 170.42B | $ 221.29M | 37 | |
| 31 | zilliqa |
ZIL |
$ 0.02179663 | -5.67% | -10.60% | 11.66% | 15.52% | 25.07% | -75.65% | 6.58B | $ 143.43M | 50 | |
| 32 | bat |
BAT |
$ 0.33158706 | -2.26% | 0.57% | -9.62% | 67.55% | 138.06% | 28.13% | 1.50B | $ 497.38M | 26 | |
| 33 | aeternity |
AE |
$ 0.51736856 | -2.62% | 1.72% | -4.21% | 10.01% | 14.74% | -80.29% | 259.45M | $ 134.23M | 52 | |
| 34 | hypercash |
HC |
$ 3.2276638 | -2.47% | 45.39% | 146.20% | 144.37% | 267.02% | 0% | 734 | |||
| 35 | grin |
GRIN |
$ 5.2310989 | -7.17% | 40.35% | 104.40% | 122.79% | 0% | 0% | 13.40M | $ 70.14M | 79 | |
| 36 | tigercash |
TCH |
$ 0.03403984 | -10.97% | 7.71% | 73.66% | 0% | 0% | 0% | 1161 | |||
| 37 | fetchai |
FET |
$ 0.20117827 | -0.87% | -10.19% | -26.45% | -1.90% | 0% | 0% | 81.54M | $ 16.40M | 174 | |
| 38 | bytom |
BTM |
$ 0.18030916 | -6.18% | 21.73% | 49.10% | 53.00% | 102.32% | -66.51% | 987.00M | $ 177.96M | 45 | |
| 39 | airswap |
AST |
$ 0.05648574 | -4.74% | 7.02% | 31.09% | 41.89% | 95.96% | -70.93% | 150.00M | $ 8.47M | 232 | |
| 40 | trueusd |
TUSD |
$ 1.0007900 | 0.05% | 0.04% | 0.24% | -1.96% | -1.12% | -0.47% | 197.66M | $ 197.81M | 40 | |
| 41 | harmony |
ONE |
$ 0.02300240 | -0.45% | -3.71% | 0% | 0% | 0% | 0% | 1248 | |||
| 42 | loopring |
LRC |
$ 0.06455513 | -4.31% | -1.66% | 0.55% | 4.80% | 52.53% | -83.14% | 286.17M | $ 18.47M | 162 | |
| 43 | iota |
IOT |
$ 0.41237372 | -5.57% | -5.05% | 1.03% | 29.42% | 27.81% | -64.97% | 2.77B | $ 1.14B | 18 | |
| 44 | celernetwork |
CELR |
$ 0.02086911 | 1.76% | 0.26% | -5.74% | 0% | 0% | 0% | 2.74B | $ 57.26M | 89 | |
| 45 | iostoken |
IOST |
$ 0.01168670 | -3.12% | 0.27% | -9.65% | 29.99% | 116.13% | -59.23% | 6.79B | $ 79.40M | 70 | |
| 46 | bitcoingold |
BTG |
$ 27.834335 | 0.28% | 6.04% | 29.57% | 112.26% | 92.55% | -15.84% | 17.51M | $ 487.48M | 27 | |
| 47 | fantom |
FTM |
$ 0.02884575 | -5.23% | -13.11% | 108.92% | 205.70% | 333.44% | 0% | 1194 | |||
| 48 | beam |
BEAM |
$ 1.4987735 | 1.98% | 134.84% | 224.56% | 111.36% | 0% | 0% | 761 | |||
| 49 | kucoinshares |
KCS |
$ 1.7173891 | -0.64% | 36.70% | 64.62% | 60.30% | 191.49% | -33.68% | 91.04M | $ 156.35M | 48 | |
| 50 | nem |
XEM |
$ 0.08607350 | -1.74% | 0.89% | -3.50% | 74.22% | 14.64% | -56.53% | 8.99B | $ 774.66M | 21 | |
| 51 | ignis |
IGNIS |
$ 0.07577807 | -7.94% | 46.29% | 253.69% | 285.02% | 364.70% | 9.68% | 1024 | |||
| 52 | dogecoin |
DOGE |
$ 0.00315355 | 2.98% | 5.30% | 7.40% | 55.74% | 28.62% | 6.02% | 120.00B | $ 378.43M | 29 | |
| 53 | carry |
CRE |
$ 0.03765716 | -5.63% | -35.96% | 0% | 0% | 0% | 0% | 1135 | |||
| 54 | egretia |
EGT |
$ 0.02105461 | 5.53% | 0.04% | 441.45% | 3899.36% | 6665.62% | 0% | 1275 | |||
| 55 | waves |
WAVES |
$ 2.3720301 | -2.53% | -4.57% | -2.23% | -14.28% | -26.96% | -33.83% | 100.00M | $ 237.20M | 34 | |
| 56 | 0x |
ZRX |
$ 0.33149431 | -2.93% | -0.53% | 2.71% | 25.74% | 3.14% | -62.42% | 587.71M | $ 194.82M | 41 | |
| 57 | mithril |
MITH |
$ 0.05481621 | -7.27% | -12.32% | 0.40% | 19.47% | -20.74% | -88.14% | 304.63M | $ 16.69M | 170 | |
| 58 | status |
SNT |
$ 0.02866025 | 0.60% | -2.00% | 7.82% | 24.18% | 62.64% | -62.25% | 3.47B | $ 99.46M | 62 | |
| 59 | lambda |
LAMB |
$ 0.10499484 | -4.20% | 45.81% | 54.74% | 444.77% | 0% | 0% | 967 | |||
| 60 | tether |
USDT |
$ 1.0083029 | 0.22% | 0.37% | 0.12% | -1.25% | -1.64% | -0.21% | 2.47B | $ 2.49B | 10 | |
| 61 | nuls |
NULS |
$ 1.0073754 | -3.27% | 14.74% | 34.71% | 50.17% | 125.30% | -64.26% | 92.30M | $ 92.98M | 65 | |
| 62 | vechain |
VET |
$ 0.00723462 | -1.31% | -2.91% | -7.91% | 25.83% | 63.06% | 0% | 55.45B | $ 401.19M | 28 | |
| 63 | reserverights |
RSR |
$ 0.00315355 | -8.15% | 34.28% | 0% | 0% | 0% | 0% | 1783 | |||
| 64 | ravencoin |
RVN |
$ 0.06186533 | -3.52% | -6.26% | 5.36% | 37.16% | 309.70% | 187.77% | 3.80B | $ 235.10M | 35 | |
| 65 | okb |
OKB |
$ 1.6765784 | -0.70% | 0.32% | 20.38% | 0% | 0% | 0% | 758 | |||
| 66 | holotoken |
HOT |
$ 0.00176228 | -0.05% | -5.40% | -14.58% | 50.08% | 277.52% | 272.40% | 1947 | |||
| 67 | monacoin |
MONA |
$ 2.3610854 | -0.08% | 16.73% | 123.75% | 350.46% | 252.02% | -10.59% | 19.87M | $ 46.93M | 104 | |
| 68 | vsystems |
VSYS |
$ 0.13467536 | 2.20% | 7.76% | 3.62% | 88.78% | 0% | 0% | 937 | |||
| 69 | gifto |
GTO |
$ 0.03580212 | 1.80% | 2.15% | -9.22% | 3.04% | 41.75% | -78.76% | 1.00B | $ 35.80M | 118 | |
| 70 | decentraland |
MANA |
$ 0.05694949 | -3.05% | -3.09% | -0.47% | 15.27% | 5.47% | -44.94% | 1.05B | $ 59.80M | 85 | |
| 71 | newton |
NEW |
$ 0.00361731 | -0.05% | 1.27% | -34.88% | 0% | 0% | 0% | 1745 | |||
| 72 | fatcoin |
FAT |
$ 0.02402267 | -9.17% | -6.61% | -11.74% | 0% | 0% | 0% | 1234 | |||
| 73 | iotchain |
ITC |
$ 0.61355200 | -4.52% | 39.60% | 322.98% | 348.64% | 385.45% | -15.04% | 71.41M | $ 43.81M | 109 | |
| 74 | aelf |
ELF |
$ 0.19004808 | -6.06% | -5.30% | -11.82% | 9.32% | 54.95% | -72.11% | 250.00M | $ 47.51M | 102 | |
| 75 | redpulsephoenix |
PHX |
$ 0.01669529 | 0.51% | 14.55% | 16.24% | 32.16% | 91.51% | -58.28% | 543.34M | $ 9.07M | 226 | |
| 76 | populous |
PPT |
$ 1.1626416 | 1.19% | -1.87% | 15.34% | -17.71% | -21.33% | -85.35% | 41.25M | $ 47.96M | 101 | |
| 77 | quarkchain |
QKC |
$ 0.02021985 | -4.43% | -14.74% | -15.34% | -41.59% | -52.42% | -85.39% | 357.43M | $ 7.22M | 248 | |
| 78 | cryptocomchain |
CRO |
$ 0.07383029 | -2.38% | 2.53% | 12.37% | 12.49% | 123.55% | 0% | 1026 | |||
| 79 | weshowtoken |
WET |
$ 0.02541394 | -9.91% | 4.24% | 10.44% | 52.72% | 89.91% | 0% | 1216 | |||
| 80 | thundertoken |
TT |
$ 0.01966334 | -1.90% | -6.62% | -6.84% | 0% | 0% | 0% | 1296 | |||
| 81 | cybermiles |
CMT |
$ 0.04544829 | -2.63% | 21.53% | 15.00% | 36.53% | 55.98% | -78.44% | 800.00M | $ 36.35M | 116 | |
| 82 | unussedleo |
LEO |
$ 1.8974200 | 2.44% | 0.51% | 0% | 0% | 0% | 0% | 752 | |||
| 83 | top |
TOP |
$ 0.00742013 | -2.49% | 0.67% | -24.60% | 0% | 0% | 0% | 1562 | |||
| 84 | icon |
ICX |
$ 0.35598074 | -0.31% | -9.48% | -8.09% | 11.14% | 46.46% | -83.11% | 473.40M | $ 168.52M | 46 | |
| 85 | linareview |
LINA |
$ 0.13161455 | 8.10% | 61.69% | 83.88% | 403.10% | 390.12% | 0% | 236.36M | $ 31.10M | 124 | |
| 86 | ethlend |
LEND |
$ 0.00955341 | -4.68% | 0.02% | 2.03% | 8.21% | 12.65% | -71.46% | 1.01B | $ 9.67M | 222 | |
| 87 | arcblock |
ABT |
$ 0.41274473 | -2.42% | 9.46% | -26.67% | 198.42% | 417.84% | -36.81% | 92.27M | $ 38.08M | 113 | |
| 88 | lisk |
LSK |
$ 2.0791204 | 0.20% | 1.09% | -1.03% | 38.77% | 41.01% | -68.06% | 116.21M | $ 241.61M | 33 | |
| 89 | cryptocom |
MCO |
$ 5.9761728 | -5.49% | -8.62% | 17.92% | 83.39% | 186.19% | 13.75% | 31.58M | $ 188.77M | 43 | |
| 90 | cortex |
CTXC |
$ 0.24347301 | -0.43% | 11.73% | 36.96% | 46.35% | 109.18% | -69.91% | 149.79M | $ 36.47M | 115 | |
| 91 | bitmaxtoken |
BTMX |
$ 0.11213671 | 1.55% | 38.59% | 25.72% | 25.77% | 0% | 0% | 957 | |||
| 92 | gamexcoin |
GXC |
$ 2.3137821 | -3.30% | 3.96% | 0% | 0% | 0% | 0% | 726.38M | $ 1.68B | 15 | |
| 93 | contentsprotocol |
CPT |
$ 0.00983167 | -0.98% | 1.76% | 52.95% | 0% | 0% | 0% | 2.40B | $ 23.62M | 146 | |
| 94 | bancor |
BNT |
$ 0.74488830 | -0.36% | 1.68% | 2.43% | 24.46% | 35.17% | -79.10% | 76.67M | $ 57.11M | 90 | |
| 95 | proximax |
XPX |
$ 0.00333905 | -0.05% | -12.29% | -32.13% | 37.44% | -39.12% | 0% | 1766 | |||
| 96 | zcoin |
XZC |
$ 13.933613 | 3.08% | 8.10% | 91.20% | 109.50% | 163.47% | -30.59% | 7.22M | $ 100.62M | 61 | |
| 97 | tezos |
XTZ |
$ 1.1592098 | -3.35% | -9.79% | -29.89% | 45.33% | 146.78% | -72.43% | 661.98M | $ 767.37M | 22 | |
| 98 | bitcoinhd |
BHD |
$ 34.320513 | 1.97% | 13.89% | 0% | 0% | 0% | 0% | 700 | |||
| 99 | onerootnetwork |
RNT |
$ 0.06325660 | 6.84% | 26.45% | 32.63% | -17.77% | 12.40% | -35.74% | 1047 | |||
| 100 | vdimension |
VOLLAR |
$ 3.1649637 | -3.06% | -19.82% | -31.98% | 0% | 0% | 0% | 735 | |||
| 101 | lightningbitcoin |
LBTC |
$ 4.8156644 | -1.20% | -3.64% | -28.34% | -45.35% | 84.20% | -80.46% | 725 | |||
| 102 | metaverse |
ETP |
$ 1.9568738 | -2.54% | 2.34% | 157.56% | 188.12% | 206.24% | 183.06% | 36.33M | $ 71.10M | 78 | |
| 103 | nebulas |
NAS |
$ 1.4763276 | -4.17% | -12.34% | 31.38% | 73.55% | 129.50% | -74.00% | 35.50M | $ 52.40M | 92 | |
| 104 | nexo |
NEXO |
$ 0.10304705 | 0.40% | 3.61% | 56.45% | 24.31% | 32.18% | -19.94% | 560.00M | $ 57.70M | 88 | |
| 105 | loomnetwork |
LOOM |
$ 0.07735485 | -6.86% | -10.98% | 6.66% | 2.09% | 68.52% | -61.38% | 606.37M | $ 46.90M | 105 | |
| 106 | enjin |
ENJ |
$ 0.13662314 | -4.02% | -9.74% | -12.69% | -29.18% | 219.72% | 87.99% | 767.10M | $ 104.80M | 59 | |
| 107 | ardor |
ARDR |
$ 0.11844382 | -5.45% | 11.78% | 51.68% | 68.57% | 134.83% | -35.42% | 998.99M | $ 118.32M | 57 | |
| 108 | biboxtoken |
BIX |
$ 0.26823770 | -3.33% | -2.41% | -98.81% | -15.20% | 61.26% | -80.76% | 105.37M | $ 28.26M | 132 | |
| 109 | pundix |
NPXS |
$ 0.00074201 | -11.15% | -8.37% | -6.49% | 22.15% | 36.25% | -92.22% | 51.17B | $ 37.97M | 114 | |
| 110 | bitshares |
BTS |
$ 0.06353486 | -0.05% | 2.87% | -14.00% | 27.97% | 53.58% | -60.89% | 2.49B | $ 158.70M | 47 | |
| 111 | exchangeunion |
XUC |
$ 2.4042149 | -0.16% | -1.86% | -5.04% | -13.91% | 8.54% | -55.49% | 24.79M | $ 59.62M | 87 | |
| 112 | storj |
STORJ |
$ 0.28196494 | -1.86% | -7.23% | 6.16% | 3.02% | 93.77% | -51.76% | 102.97M | $ 29.03M | 131 | |
| 113 | nano |
XRB |
$ 1.5137993 | -3.22% | -7.44% | -15.87% | 53.84% | 51.77% | -45.56% | 133.24M | $ 201.71M | 39 | |
| 114 | blockcloud |
BLOC |
$ 0.02003435 | -5.31% | 5.46% | -30.26% | 0% | 0% | 0% | 1289 | |||
| 115 | tierion |
TNT |
$ 0.03496736 | 2.67% | 3.77% | 72.13% | 90.22% | 167.52% | -38.13% | 422.51M | $ 14.77M | 183 | |
| 116 | augur |
REP |
$ 18.437168 | -1.69% | -0.24% | -10.52% | 25.87% | 157.71% | -49.24% | 11.00M | $ 202.80M | 38 | |
| 117 | polymathnetwork |
POLY |
$ 0.09627618 | -1.94% | -4.22% | -1.28% | -4.43% | -32.58% | -75.27% | 348.41M | $ 33.54M | 120 | |
| 118 | quant |
QNT |
$ 5.2221020 | -2.45% | 12.29% | 154.17% | 53.20% | 235.12% | 0% | 723 | |||
| 119 | 1sg |
1SG |
$ 0.73811743 | 0.65% | 0.64% | 1.79% | -0.90% | 0% | 0% | 22.22M | $ 16.40M | 173 | |
| 120 | kcash |
KCASH |
$ 0.02124012 | -5.42% | -22.36% | -1.95% | 191.38% | 326.38% | -76.57% | 1271 | |||
| 121 | bitcoindiamond |
BCD |
$ 1.2658742 | 0.38% | 5.45% | 3.73% | 47.87% | 39.77% | -65.61% | 153.75M | $ 194.63M | 42 | |
| 122 | bolt |
BOLT |
$ 0.03107179 | -0.35% | 32.89% | 90.08% | 0% | 0% | 0% | 1180 | |||
| 123 | thetafuel |
TFUEL |
$ 0.01261422 | 3.77% | -4.50% | 55.85% | 0% | 0% | 0% | 3.83B | $ 48.41M | 97 | |
| 124 | drep |
DREP |
$ 0.00389556 | -14.33% | 33.62% | -26.73% | 0% | 0% | 0% | 1731 | |||
| 125 | ipchain |
IPC |
$ 0.55595324 | -5.16% | 13.70% | 208.37% | 777.20% | 424.46% | -2.10% | 819 | |||
| 126 | fusion |
FSN |
$ 1.7415045 | -7.68% | 24.44% | 116.97% | 256.05% | 224.52% | -59.16% | 27.58M | $ 48.04M | 99 | |
| 127 | karatgoldcoin |
KBC |
$ 0.09126759 | -4.42% | 44.00% | 48.20% | 99.83% | 394.75% | 0% | 988 | |||
| 128 | unitedbitcoin |
UBTC |
$ 2.0614049 | 0.25% | -25.90% | -38.49% | -68.57% | 78.59% | -75.32% | 749 | |||
| 129 | acuteangelcloud |
AAC |
$ 0.00816214 | -1.17% | -3.97% | 21.01% | 168.73% | 222.80% | -88.07% | 1523 | |||
| 130 | digixdao |
DGD |
$ 32.604423 | 5.52% | -0.59% | -10.57% | 79.89% | 107.27% | -72.21% | 1.99M | $ 65.18M | 84 | |
| 131 | conun |
CON |
$ 0.02151837 | 0.38% | 0.27% | -2.11% | 0% | 0% | 0% | 1266 | |||
| 132 | elastos |
ELA |
$ 3.7643247 | 1.15% | 6.01% | 8.67% | 42.68% | 30.36% | -87.00% | 5.05M | $ 19.01M | 158 | |
| 133 | walton |
WTC |
$ 1.7498522 | -2.83% | -18.83% | -18.85% | 39.44% | 57.30% | -79.83% | 70.00M | $ 122.48M | 55 | |
| 134 | gxchain |
GXS |
$ 2.3051562 | -3.06% | 2.90% | 113.60% | 97.84% | 323.23% | -29.26% | 60.00M | $ 138.30M | 51 | |
| 135 | veritaseum |
VERI |
$ 14.373441 | 6.35% | -14.90% | -31.40% | -3.03% | 2.64% | -77.53% | 709 | |||
| 136 | wax |
WAX |
$ 0.09905873 | -5.95% | -6.00% | 40.11% | 113.67% | 149.41% | -17.74% | 492.95M | $ 48.83M | 96 | |
| 137 | aeron |
ARN |
$ 0.46301611 | -1.90% | -11.49% | 8.21% | 11.55% | 63.05% | -42.18% | 12.00M | $ 5.55M | 272 | |
| 138 | swftcoin |
SWFTC |
$ 0.00231879 | -3.89% | -4.59% | -25.07% | 104.53% | 129.16% | -70.17% | 1.75B | $ 4.05M | 303 | |
| 139 | decred |
DCR |
$ 28.438576 | -0.02% | 1.00% | -2.22% | 51.95% | 57.27% | -69.42% | 9.96M | $ 283.28M | 32 | |
| 140 | maximinecoin |
MXM |
$ 0.04424252 | 1.22% | 6.90% | 51.51% | -23.66% | 309.10% | 0% | 1110 | |||
| 141 | metal |
MTL |
$ 0.59435241 | -4.25% | -1.22% | 34.58% | 67.65% | 142.83% | -69.54% | 66.58M | $ 39.57M | 111 | |
| 142 | hpb |
HPB |
$ 0.54231875 | 3.71% | 19.78% | 40.31% | 47.52% | 105.44% | -77.33% | 822 | |||
| 143 | asch |
XAS |
$ 0.10833389 | -0.56% | -4.61% | -8.50% | 38.39% | 68.60% | -84.64% | 90.79M | $ 9.83M | 219 | |
| 144 | bumo |
BU |
$ 0.03589487 | -1.82% | -0.46% | -1.02% | -5.20% | -54.86% | 0% | 1145 | |||
| 145 | coni |
CONI |
$ 0.03181380 | -0.34% | -1.24% | 10.13% | -17.12% | 218.22% | 0% | 1177 | |||
| 146 | poet |
POE |
$ 0.00584335 | -0.05% | 6.15% | 3.71% | 15.45% | 8.85% | -67.75% | 2.17B | $ 12.71M | 196 | |
| 147 | vibe |
VIBE |
$ 0.04554104 | -2.63% | -6.92% | 8.29% | 7.12% | 61.47% | -51.89% | 267.00M | $ 12.15M | 202 | |
| 148 | dragontoken |
DT |
$ 3.4842148 | -0.60% | -5.96% | 148.28% | 99.94% | 336.10% | 0% | 733 | |||
| 149 | ankrnetwork |
ANKR |
$ 0.00946066 | -1.97% | 0.70% | 38.62% | -28.98% | 0% | 0% | 1469 | |||
| 150 | tripio |
TRIO |
$ 0.00371006 | -0.05% | 4.10% | -0.52% | 99.20% | 34.33% | -74.59% | 3.34B | $ 12.39M | 198 | |
| 151 | molecularcoin |
MOF |
$ 0.08820679 | -0.78% | -6.22% | 50.81% | 82.73% | 141.89% | -69.94% | 994 | |||
| 152 | wintoken |
WIN |
$ 0.00102026 | -0.05% | 25.95% | 28.58% | 179.98% | 424.56% | 0% | 2098 | |||
| 153 | etherzero |
ETZ |
$ 0.28613876 | -0.66% | 8.17% | 180.18% | 156.42% | 132.48% | -20.33% | 859 | |||
| 154 | digitex |
DGTX |
$ 0.05657849 | -6.49% | 23.94% | 101.98% | -24.99% | 10.27% | 603.28% | 1065 | |||
| 155 | b91 |
B91 |
$ 0.44094122 | 2.21% | -24.48% | 0% | 0% | 0% | 0% | 833 | |||
| 156 | insightchain |
INB |
$ 0.23568188 | 2.20% | -4.94% | -37.19% | 7.10% | -18.22% | 0% | 876 | |||
| 157 | cova |
COVA |
$ 0.00482308 | -0.05% | 26.72% | 24.03% | 325.35% | 0% | 0% | 1668 | |||
| 158 | thetatoken |
THETA |
$ 0.12697697 | -0.63% | -5.68% | 8.27% | 3.64% | 161.55% | -17.08% | 588.08M | $ 74.67M | 73 | |
| 159 | digibyte |
DGB |
$ 0.01456200 | -8.23% | 19.14% | 14.69% | 13.08% | 39.68% | -47.59% | 8.60B | $ 125.25M | 54 | |
| 160 | zip |
ZIP |
$ 0.00055650 | -0.05% | -14.12% | 0.19% | 14.54% | 58.95% | -81.29% | 16.19B | $ 9.01M | 227 | |
| 161 | genesisvision |
GVT |
$ 3.5498830 | 0.53% | 0.88% | 10.32% | -10.53% | -9.38% | -69.50% | 3.72M | $ 13.22M | 194 | |
| 162 | civic |
CVC |
$ 0.08227069 | -3.32% | -8.84% | 3.78% | 1.78% | 41.87% | -60.93% | 1.00B | $ 82.27M | 69 | |
| 163 | sentinelprotocol |
UPP |
$ 0.02995877 | -6.69% | 5.76% | 95.60% | 85.41% | 100.47% | -65.65% | 1186 | |||
| 164 | ong |
ONG |
$ 0.43435586 | -3.79% | -0.74% | -2.98% | -31.91% | 59.78% | 0% | 835 | |||
| 165 | etherparty |
FUEL |
$ 0.00936791 | -1.03% | 3.33% | -14.45% | -20.78% | 3.80% | -79.35% | 484.09M | $ 4.53M | 295 | |
| 166 | ltonetwork |
LTO |
$ 0.16472688 | -2.25% | 3.24% | 90.43% | 39.64% | 0% | 0% | 920 | |||
| 167 | monetha |
MTH |
$ 0.02801099 | 0.95% | 14.97% | 19.65% | 40.59% | 54.52% | -46.18% | 216.86M | $ 6.07M | 267 | |
| 168 | powerledger |
POWR |
$ 0.11992785 | -4.69% | -2.21% | -0.04% | 14.14% | 44.40% | -55.87% | 345.46M | $ 41.43M | 110 | |
| 169 | siacoin |
SC |
$ 0.00306080 | -0.05% | -5.53% | -10.30% | 12.83% | 12.35% | -76.54% | 30.40B | $ 93.04M | 64 | |
| 170 | verge |
XVG |
$ 0.00946066 | -2.90% | -1.85% | -15.44% | 30.54% | 23.40% | -68.34% | 12.79B | $ 121.03M | 56 | |
| 171 | ttcprotocol |
TTC |
$ 0.09683269 | -6.16% | -14.36% | -6.28% | 40.74% | 343.71% | 0% | 225.37M | $ 21.82M | 150 | |
| 172 | atlasprotocol |
ATP |
$ 0.02253864 | -18.77% | -8.15% | 23.49% | 40.54% | -0.32% | 0% | 1252 | |||
| 173 | simpletoken |
OST |
$ 0.02903125 | 4.63% | 3.88% | 25.72% | 6.54% | 13.59% | -65.89% | 187.29M | $ 5.43M | 278 | |
| 174 | internetnodetoken |
INT |
$ 0.03468910 | 0.49% | 37.81% | 37.04% | 114.68% | 57.76% | -76.04% | 150.00M | $ 5.20M | 280 | |
| 175 | waykichain |
WICC |
$ 0.28947782 | -1.66% | 10.03% | 19.41% | 74.42% | 126.11% | -61.19% | 175.40M | $ 50.77M | 95 | |
| 176 | enigma |
ENG |
$ 0.62839226 | -4.06% | 12.61% | 34.29% | 48.12% | 145.09% | -56.48% | 74.83M | $ 47.02M | 103 | |
| 177 | aidoskuneen |
ADK |
$ 4.5426964 | 23.60% | 18.44% | 75.91% | 98.45% | 0% | 0% | 726 | |||
| 178 | dock |
DOCK |
$ 0.01521126 | -1.25% | 11.13% | 6.50% | 29.10% | 58.24% | -73.90% | 228.55M | $ 3.47M | 322 | |
| 179 | aergro |
AERGO |
$ 0.16686017 | -6.93% | -11.79% | 0.12% | -20.90% | 48.37% | 0% | 916 | |||
| 180 | fanstime |
FTI |
$ 0.00222603 | 19.94% | 30.96% | -33.21% | 189.35% | 217.77% | 0% | 1882 | |||
| 181 | vid |
VIDT |
$ 0.21870833 | -7.54% | 39.81% | 189.49% | 0% | 0% | 0% | 887 | |||
| 182 | foin |
FOIN |
$ 1,718.007 | -0.41% | 5.35% | 5.65% | 77.00% | 68.67% | 0% | 691 | |||
| 183 | komodo |
KMD |
$ 1.4509137 | -3.74% | -12.24% | 28.09% | 38.34% | 101.01% | -25.77% | 100.17M | $ 145.34M | 49 | |
| 184 | kyber |
KNC |
$ 0.26397112 | -2.85% | -0.99% | -4.74% | -1.46% | 67.47% | 0% | 226.00M | $ 59.65M | 86 | |
| 185 | golem |
GNT |
$ 0.09256612 | -3.90% | -10.65% | -5.16% | 16.98% | 37.23% | -75.92% | 820.00M | $ 75.90M | 72 | |
| 186 | tomochain |
TOMO |
$ 0.65584674 | -2.33% | 22.02% | 5.87% | 16.59% | 161.26% | 25.61% | 808 | |||
| 187 | mainframe |
MFT |
$ 0.00315355 | -2.90% | -7.24% | -13.61% | -9.45% | -4.63% | 0% | 2.16B | $ 6.82M | 257 | |
| 188 | stratis |
STRAT |
$ 0.96053583 | -3.72% | 1.20% | 4.79% | 6.54% | -22.69% | -69.25% | 99.37M | $ 95.45M | 63 | |
| 189 | contentvaluenetwork |
CVNT |
$ 0.02346616 | -0.05% | -1.68% | 4.49% | -10.70% | 0% | 0% | 1244 | |||
| 190 | openanx |
OAX |
$ 0.23317758 | 2.94% | 8.25% | 7.31% | 63.61% | 151.74% | -40.98% | 878 | |||
| 191 | poanetwork |
POA |
$ 0.03654414 | -2.76% | -7.89% | 10.70% | 14.25% | 23.28% | -84.32% | 176.72M | $ 6.45M | 261 | |
| 192 | originsport |
ORS |
$ 0.00788388 | 1.14% | 2.46% | 29.02% | 90.90% | 113.24% | -94.88% | 1538 | |||
| 193 | ugas |
UGAS |
$ 0.17446580 | -0.58% | 10.58% | -16.28% | 0% | 0% | 0% | 911 | |||
| 194 | pivx |
PIVX |
$ 0.89106486 | -6.15% | 6.06% | 30.65% | 9.01% | 47.36% | -66.71% | 49.33M | $ 43.95M | 108 | |
| 195 | timenewbank |
TNB |
$ 0.00519409 | -1.80% | 6.88% | -3.74% | 58.37% | 62.83% | -80.94% | 1.13B | $ 5.88M | 268 | |
| 196 | iotex |
IOTX |
$ 0.01020267 | -1.83% | -5.94% | -4.06% | 9.08% | 20.86% | -76.49% | 1.14B | $ 11.64M | 204 | |
| 197 | fairgame |
FAIR |
$ 0.00324630 | -5.45% | -12.81% | 2.27% | 29.29% | 34.54% | -79.99% | 1771 | |||
| 198 | mercury |
MER |
$ 0.07577807 | -7.31% | 7.24% | 40.01% | 40.27% | 53.26% | -44.70% | 100.00M | $ 7.57M | 244 | |
| 199 | endorprotocol |
EDR |
$ 0.02068361 | -2.67% | -0.57% | 9.06% | -33.93% | -25.88% | -82.17% | 1283 | |||
| 200 | glitzkoin |
GTN |
$ 0.25330469 | 0.06% | -0.03% | -37.75% | 0% | 0% | 0% | 869 | |||
| 201 | dipnet |
DPN |
$ 0.00092751 | -0.05% | 4.11% | 29.87% | 90.89% | -38.89% | 0% | 2108 | |||
| 202 | ripio |
RCN |
$ 0.03394709 | 4.22% | 5.02% | 10.55% | 47.61% | 164.32% | -41.88% | 485.14M | $ 16.46M | 172 | |
| 203 | unetwork |
UUU |
$ 0.00231879 | -10.76% | 68.43% | 317.46% | 718.15% | 562.32% | -18.33% | 1869 | |||
| 204 | airbloc |
ABL |
$ 0.02569220 | 5.27% | -0.55% | 20.35% | 49.31% | 197.50% | 0% | 152.77M | $ 3.92M | 309 | |
| 205 | funfair |
FUN |
$ 0.00612160 | -4.39% | -3.04% | -4.76% | 34.97% | 34.44% | -75.94% | 10.99B | $ 67.33M | 81 | |
| 206 | dent |
DENT |
$ 0.00204053 | 9.95% | 9.61% | 83.66% | 129.04% | 101.75% | -63.19% | 10.61B | $ 21.65M | 152 | |
| 207 | lition |
LIT |
$ 0.12540019 | -12.93% | -1.30% | 27.43% | 0% | 0% | 0% | 945 | |||
| 208 | quickx |
QCX |
$ 0.08774303 | -4.49% | -21.22% | -10.82% | -26.01% | 0% | 0% | 996 | |||
| 209 | hycon |
HYC |
$ 0.00816214 | -0.05% | 8.36% | 9.43% | 2.83% | -47.55% | 0% | 1525 | |||
| 210 | steem |
STEEM |
$ 0.40356232 | -3.06% | -3.16% | 5.60% | -13.91% | 44.55% | -75.88% | 252.01M | $ 101.70M | 60 | |
| 211 | aidus |
AID |
$ 0.02021985 | -0.51% | -13.32% | -19.11% | 0% | 0% | 0% | 1288 | |||
| 212 | educare |
EKT |
$ 0.07531432 | 5.27% | 16.31% | 71.31% | 1182.60% | 1006.32% | 0% | 350.00M | $ 26.36M | 138 | |
| 213 | wanchain |
WAN |
$ 0.43417036 | 2.13% | -7.59% | 9.30% | 13.48% | 15.30% | -85.90% | 106.15M | $ 46.08M | 106 | |
| 214 | mindol |
MIN |
$ 0.74015797 | -6.41% | -6.51% | -24.06% | 0% | 0% | 0% | 798 | |||
| 215 | einsteinium |
EMC2 |
$ 0.11306423 | -5.03% | -8.28% | 12.01% | 64.62% | 137.46% | -23.95% | 200.24M | $ 22.64M | 149 | |
| 216 | odem |
ODE |
$ 0.29828922 | 0.33% | 18.94% | 73.37% | 72.45% | 92.32% | 34.27% | 856 | |||
| 217 | maker |
MKR |
$ 752.76144 | 0.00% | 1.76% | 14.18% | 4.96% | 77.89% | 33.33% | 692 | |||
| 218 | superbitcoin |
SBTC |
$ 2.6755134 | 1.30% | 4.67% | -43.04% | 29.89% | 3.41% | -77.19% | 740 | |||
| 219 | sirinlabs |
SRN |
$ 0.02699072 | -0.73% | -2.86% | 0.04% | -22.85% | -36.69% | -86.28% | 229.25M | $ 6.18M | 265 | |
| 220 | safeinsure |
SINS |
$ 3.8565199 | 20.25% | -16.04% | -36.51% | 67.38% | 57.36% | 0% | 728 | |||
| 221 | eidoo |
EDO |
$ 0.98372374 | -1.33% | 16.92% | 36.50% | 38.06% | 19.96% | -9.21% | 10.70M | $ 10.53M | 213 | |
| 222 | nashexchangetoken |
NEX |
$ 2.4662657 | 6.74% | 44.09% | 79.35% | 0% | 0% | 0% | 742 | |||
| 223 | primas |
PST |
$ 0.12391617 | -7.59% | 14.24% | 48.16% | 4.77% | 19.44% | -58.94% | 51.20M | $ 6.34M | 263 | |
| 224 | revain |
R |
$ 0.11222946 | -0.46% | -0.62% | 13.24% | -22.18% | -43.01% | -69.83% | 184.45M | $ 20.70M | 153 | |
| 225 | gas |
GAS |
$ 3.1812880 | -3.06% | -0.43% | 15.61% | 13.69% | 58.22% | -77.48% | 9.13M | $ 29.06M | 130 | |
| 226 | shinechain |
SHE |
$ 0.00380281 | -4.70% | -9.70% | -37.76% | 347.24% | 248.97% | 0% | 1739 | |||
| 227 | singularitynet |
AGI |
$ 0.05017862 | 0.32% | -0.42% | 4.35% | -4.08% | 8.85% | -59.28% | 539.67M | $ 27.08M | 134 | |
| 228 | odyssey |
OCN |
$ 0.00241154 | -0.05% | -3.90% | -5.04% | -11.11% | -30.35% | -77.71% | 2.00B | $ 4.82M | 290 | |
| 229 | blockmason |
BCPT |
$ 0.05852627 | -1.30% | -4.23% | 15.97% | 33.08% | 71.35% | -69.61% | 45.16M | $ 2.64M | 342 | |
| 230 | game |
GTC |
$ 0.01196495 | -0.82% | -0.79% | 1.88% | 15.86% | 39.74% | -90.54% | 603.56M | $ 7.22M | 249 | |
| 231 | duonetworktoken |
DUO |
$ 0.35969080 | -2.56% | 13.88% | 22.08% | 0% | 0% | 0% | 845 | |||
| 232 | aurora |
AOA |
$ 0.02226039 | -2.49% | -4.19% | 11.31% | 49.78% | 79.87% | 0% | 1257 | |||
| 233 | groestlcoin |
GRS |
$ 0.41914459 | -3.67% | -4.73% | -2.63% | -19.95% | 69.36% | -46.11% | 72.79M | $ 30.50M | 125 | |
| 234 | libracredit |
LBA |
$ 0.05314668 | -1.76% | -5.39% | 25.65% | 250.02% | 251.05% | -63.65% | 1073 | |||
| 235 | projectpai |
PAI |
$ 0.04730332 | -3.82% | -2.87% | -10.76% | -9.08% | -20.05% | 0% | 1094 | |||
| 236 | coindash |
CDT |
$ 0.01335623 | -0.74% | 25.00% | 37.96% | 54.84% | 53.90% | -64.40% | 1.00B | $ 13.35M | 193 | |
| 237 | youchain |
YOU |
$ 0.02392991 | 0.34% | 1.86% | 5.80% | 90.62% | 425.54% | -69.14% | 1238 | |||
| 238 | turtlecoin |
TRTL |
$ 0.00009275 | -0.04% | 14.55% | 16.89% | 129.13% | 138.43% | 37.20% | 2649 | |||
| 239 | bitztoken |
BZ |
$ 0.12475093 | -1.59% | 3.65% | 33.57% | 34.81% | 46.97% | 0% | 112.64M | $ 14.05M | 190 | |
| 240 | nxt |
NXT |
$ 0.03858467 | -0.76% | 5.69% | 10.75% | 31.62% | 31.55% | -66.66% | 999.99M | $ 38.58M | 112 | |
| 241 | achain |
ACT |
$ 0.01845757 | -2.50% | 2.71% | 11.29% | 66.95% | 132.59% | -87.34% | 300.00M | $ 5.53M | 273 | |
| 242 | chainium |
CHX |
$ 0.12744073 | 1.35% | -5.50% | -35.37% | -37.29% | 11.12% | 327.46% | 943 | |||
| 243 | hoqu |
HQX |
$ 0.00714187 | -1.33% | 11.68% | -11.76% | -5.68% | 11.27% | -67.19% | 1571 | |||
| 244 | everex |
EVX |
$ 0.86565092 | -2.50% | -9.90% | 21.01% | 198.42% | 284.13% | 15.16% | 16.50M | $ 14.28M | 189 | |
| 245 | spendcoin |
SPND |
$ 0.03292682 | -7.36% | -13.51% | -53.74% | -73.75% | -95.67% | 0% | 1170 | |||
| 246 | atbcoin |
ATB |
$ 0.01344898 | 2.79% | 7.19% | -4.79% | 52.34% | 94.14% | -87.64% | 1380 | |||
| 247 | yoyow |
YOYOW |
$ 0.03357608 | 0.79% | 26.00% | 54.43% | 77.19% | 125.85% | -56.63% | 211.43M | $ 7.09M | 253 | |
| 248 | skrumblenetwork |
SKM |
$ 0.00565784 | 1.62% | -16.84% | 122.81% | 47.09% | 88.89% | -80.72% | 1634 | |||
| 249 | zebi |
ZCO |
$ 0.00779113 | 1.16% | 3.44% | -9.92% | 28.28% | 15.72% | -86.08% | 1542 | |||
| 250 | baerchain |
BRC |
$ 9.1654374 | 1.08% | 13.69% | 109.63% | 947.32% | 0% | 0% | 717 | |||
| 251 | orbs |
ORBS |
$ 0.03487461 | -1.10% | -1.92% | 5.89% | 0% | 0% | 0% | 1153 | |||
| 252 | inocoin |
INO |
$ 1.3418378 | 0.00% | 3.71% | 10.98% | 44.17% | 628.16% | 0% | 765 | |||
| 253 | playcoin |
PLY |
$ 0.02216763 | 1.22% | 35.49% | 60.54% | 25.00% | -43.02% | 0% | 1258 | |||
| 254 | aion |
AION |
$ 0.19533492 | -0.71% | -6.87% | -10.39% | 39.45% | 20.44% | -86.27% | 167.48M | $ 32.71M | 122 | |
| 255 | bezant |
BZNT |
$ 0.02346616 | 3.64% | 15.89% | 39.48% | -28.81% | -11.81% | -76.08% | 1243 | |||
| 256 | starchain |
STC |
$ 0.00398831 | -10.46% | -17.95% | 4.71% | 109.58% | 327.19% | -91.67% | 1726 | |||
| 257 | dacc |
DACC |
$ 0.00009275 | -0.04% | 14.61% | 16.89% | -42.73% | -40.39% | 0% | 2575 | |||
| 258 | swarm |
SWM |
$ 0.11334248 | -1.90% | -20.91% | 37.61% | 60.23% | -43.07% | -80.07% | 956 | |||
| 259 | merculet |
MVP |
$ 0.00306080 | -2.99% | 14.51% | 382.12% | 1411.66% | 1211.40% | -68.99% | 1790 | |||
| 260 | lunacoin |
LUNA |
$ 1.5085124 | -1.48% | -9.52% | -40.75% | 75920.48% | 62246.82% | 9476.73% | 760 | |||
| 261 | apollocurrency |
APL |
$ 0.00148402 | -0.05% | -8.39% | -1.57% | -0.96% | 111.85% | 0% | 1986 | |||
| 262 | appcoins |
APPC |
$ 0.11130195 | -3.35% | -3.10% | 30.59% | 46.74% | 155.58% | -50.59% | 98.00M | $ 10.90M | 209 | |
| 263 | ruff |
RUFF |
$ 0.01613878 | 1.70% | 10.70% | 15.56% | 22.27% | 52.46% | -77.54% | 921.80M | $ 14.87M | 182 | |
| 264 | singulardtv |
SNGLS |
$ 0.01753005 | -0.58% | -5.09% | 13.29% | 8.24% | 66.90% | -62.64% | 1.00B | $ 17.53M | 166 | |
| 265 | huobipooltoken |
HPT |
$ 0.01057368 | -0.92% | -4.01% | 68.67% | 78.15% | 0% | 0% | 1436 | |||
| 266 | delta |
DLT |
$ 0.12048436 | -2.74% | -4.64% | -1.99% | 16.44% | 226.71% | -4.18% | 85.97M | $ 10.35M | 214 | |
| 267 | utrust |
UTK |
$ 0.04581930 | -4.50% | -14.68% | -35.27% | 70.17% | 98.87% | -36.89% | 1102 | |||
| 268 | bbgc |
BBGC |
$ 0.02828924 | 8.10% | -34.62% | 6.09% | 0% | 0% | 0% | 1198 | |||
| 269 | ionchain |
IONC |
$ 0.00964616 | 6.07% | -24.09% | 0.46% | 317.88% | 342.80% | 0% | 1461 | |||
| 270 | whentoken |
WHEN |
$ 0.02726897 | -10.95% | -24.68% | -23.63% | 0% | 0% | 0% | 1206 | |||
| 271 | cpchain |
CPC |
$ 0.01743730 | 1.03% | 10.40% | 4.63% | -15.07% | 28.07% | -80.02% | 226.71M | $ 3.95M | 307 | |
| 272 | cic |
CIC |
$ 0.00111301 | -0.05% | -1.85% | 27.51% | 129.03% | 308.56% | -85.93% | 2062 | |||
| 273 | vertcoin |
VTC |
$ 0.55966331 | -0.10% | 5.58% | 25.03% | 8.35% | 99.45% | -48.25% | 49.07M | $ 27.46M | 133 | |
| 274 | dex |
DEX |
$ 0.02866025 | 7.24% | 5.04% | -20.62% | 70.97% | -83.87% | 0% | 1196 | |||
| 275 | district0x |
DNT |
$ 0.01762280 | -3.60% | -6.56% | 3.77% | 18.90% | 43.30% | -60.44% | 1.00B | $ 17.62M | 164 | |
| 276 | nkn |
NKN |
$ 0.06882170 | -4.80% | 0.67% | 15.49% | 59.87% | 240.88% | -76.78% | 149.93M | $ 10.31M | 215 | |
| 277 | intellishare |
INE |
$ 0.03468910 | -1.37% | -1.36% | 68.12% | 0% | 0% | 0% | 1155 | |||
| 278 | origo |
OGO |
$ 0.05333218 | -11.17% | -45.25% | 0% | 0% | 0% | 0% | 1071 | |||
| 279 | influencechain |
INC |
$ 0.04637581 | -5.71% | 42.79% | 199.68% | 46.09% | 569.45% | -76.90% | 1099 | |||
| 280 | tenx |
PAY |
$ 0.24987288 | 0.14% | -5.32% | -5.12% | -6.20% | -47.32% | -60.64% | 205.21M | $ 51.27M | 93 | |
| 281 | wabi |
WABI |
$ 0.29634144 | -2.91% | -9.15% | -6.52% | 23.34% | 132.61% | -32.04% | 45.24M | $ 13.40M | 192 | |
| 282 | credits |
CS |
$ 0.08505324 | 0.28% | 9.77% | 31.83% | -0.30% | -8.02% | -75.47% | 126.19M | $ 10.73M | 210 | |
| 283 | valortoken |
VALOR |
$ 3.4908929 | -0.18% | -2.54% | 14.75% | 0% | 0% | 0% | 731 | |||
| 284 | xinfin |
XDCE |
$ 0.00064926 | 16.61% | 33.63% | 16.89% | 23.35% | -12.20% | -86.66% | 2226 | |||
| 285 | mixmarveltoken |
MIX |
$ 0.07689109 | -0.77% | 6.33% | 4.87% | 0% | 0% | 0% | 1018 | |||
| 286 | wepower |
WPR |
$ 0.01400549 | 2.67% | 2.32% | 25.18% | 14.54% | -0.54% | -72.08% | 355.69M | $ 4.98M | 284 | |
| 287 | ilcoin |
ILC |
$ 0.05889728 | -3.40% | -0.04% | -26.37% | 0.02% | -31.24% | 22.36% | 1.12B | $ 66.06M | 83 | |
| 288 | dero |
DERO |
$ 0.86898998 | -0.46% | 15.77% | 3.68% | -5.05% | -5.97% | -55.96% | 791 | |||
| 289 | evencoin |
EVN |
$ 0.12159738 | -10.56% | 8.47% | -78.39% | -68.34% | -52.76% | 426.75% | 947 | |||
| 290 | amber |
AMB |
$ 0.04619030 | -2.21% | -7.37% | -6.57% | -16.99% | -33.37% | -85.28% | 144.59M | $ 6.67M | 259 | |
| 291 | webcoin |
WEB |
$ 0.00547234 | 17.94% | 12.65% | 1.41% | 42.27% | 9.05% | 0% | 1643 | |||
| 292 | request |
REQ |
$ 0.02485743 | 1.85% | 2.28% | 10.69% | -0.50% | 9.74% | -74.88% | 636.00M | $ 15.80M | 178 | |
| 293 | platincoin |
PLC |
$ 17.342050 | -1.34% | -4.54% | 0.77% | 39.30% | 129.10% | 0% | 704 | |||
| 294 | tratok |
TRAT |
$ 0.00064926 | 16.61% | 60.35% | 309.11% | 0% | 0% | 0% | 2223 | |||
| 295 | hyperion |
HYN |
$ 0.08097216 | -0.05% | 6.12% | 24.13% | 117.61% | 0% | 0% | 1009 | |||
| 296 | capricoin |
CPC |
$ 0.23855718 | -1.84% | 10.55% | -27.05% | -60.65% | -35.47% | -80.10% | 201.35M | $ 48.03M | 100 | |
| 297 | republictoken |
REN |
$ 0.04888010 | -0.24% | 6.66% | 48.79% | 148.40% | 136.53% | -41.07% | 520.32M | $ 25.43M | 141 | |
| 298 | eterbase |
XBASE |
$ 0.00732737 | 1.23% | 4.00% | 130.85% | 0% | 0% | 0% | 1567 | |||
| 299 | japancontenttoken |
JCT |
$ 0.16231534 | -2.93% | 68.71% | 97.25% | 0% | 0% | 0% | 922 | |||
| 300 | chatcoin |
CHAT |
$ 0.00612160 | -1.54% | -1.78% | 1.51% | 41.27% | 121.54% | -87.41% | 1610 | |||
| 301 | dropil |
DROP |
$ 0.00027825 | -0.05% | -42.73% | -49.91% | -42.73% | -55.31% | -95.62% | 2391 | |||
| 302 | octoincoin |
OCC |
$ 0.09024733 | 0.57% | 11.67% | 4.91% | -11.31% | -59.46% | -67.89% | 990 | |||
| 303 | viberate |
VIB |
$ 0.04739608 | -3.63% | -8.29% | 5.16% | 70.14% | 100.72% | -49.02% | 184.60M | $ 8.74M | 229 | |
| 304 | multivac |
MTV |
$ 0.00667811 | -2.75% | -0.89% | -22.80% | 0% | 0% | 0% | 1585 | |||
| 305 | sonm |
SNM |
$ 0.02745448 | -6.08% | 2.70% | 4.84% | 15.12% | 28.79% | -85.69% | 359.60M | $ 9.87M | 218 | |
| 306 | unlimitedip |
UIP |
$ 0.01613878 | -1.74% | 0.12% | 4.84% | 298.60% | 579.81% | -35.83% | 1345 | |||
| 307 | horizen |
ZEN |
$ 10.749450 | -4.13% | -1.53% | -9.62% | 59.48% | 106.91% | -45.78% | 6.70M | $ 72.12M | 75 | |
| 308 | ark |
ARK |
$ 0.53091030 | -4.84% | -11.41% | -11.70% | -17.31% | 37.66% | -65.90% | 125.53M | $ 66.64M | 82 | |
| 309 | moeda |
MDA |
$ 0.94393329 | -2.89% | -5.10% | -1.40% | -4.73% | -3.91% | 76.26% | 787 | |||
| 310 | ethos |
BQX |
$ 0.12159738 | 0.56% | -17.28% | -12.59% | -20.35% | 8.99% | -92.58% | 222.29M | $ 27.03M | 135 | |
| 311 | cindicator |
CND |
$ 0.01771556 | -2.60% | -0.97% | -7.36% | 14.52% | 61.99% | -56.97% | 1.44B | $ 25.61M | 139 | |
| 312 | hyperquant |
HQT |
$ 0.00194778 | -8.74% | -19.82% | -46.64% | -34.99% | -71.39% | 0% | 1920 | |||
| 313 | dosnetwork |
DOS |
$ 0.01938508 | 15.41% | 44.13% | 12.06% | 0% | 0% | 0% | 1301 | |||
| 314 | unification |
UND |
$ 0.06576090 | -13.79% | 48.90% | 75.95% | 0% | 0% | 0% | 1043 | |||
| 315 | coinmeet |
MEE |
$ 0.00806939 | -7.49% | -10.99% | -13.08% | 41.32% | 33.77% | -77.85% | 1532 | |||
| 316 | bluzelle |
BLZ |
$ 0.06316385 | -2.48% | -2.40% | -0.25% | 10.46% | 38.19% | -78.99% | 1048 | |||
| 317 | qlcchain |
QLC |
$ 0.03904843 | 1.64% | -2.84% | -2.75% | 4.60% | 66.12% | -52.07% | 240.00M | $ 9.37M | 224 | |
| 318 | wowbit |
WWB |
$ 0.01511851 | 1.19% | 4.35% | -10.13% | -11.93% | -39.18% | 0% | 1362 | |||
| 319 | halalchain |
HLC |
$ 0.01502576 | 5.14% | 1.37% | -0.86% | 32.51% | 60.87% | -86.60% | 1363 | |||
| 320 | quantstamp |
QSP |
$ 0.02708347 | -11.29% | 15.68% | 15.31% | 31.41% | 74.85% | -71.22% | 617.31M | $ 16.71M | 169 | |
| 321 | axe |
AXE |
$ 0.44882511 | 7.94% | 26.82% | 70.30% | 0% | 0% | 0% | 831 | |||
| 322 | qash |
QASH |
$ 0.12827549 | -8.33% | -9.88% | 2.84% | -27.77% | -15.83% | -62.88% | 350.00M | $ 44.89M | 107 | |
| 323 | spacechain |
SPC |
$ 0.00658536 | -7.84% | -10.67% | -18.64% | -5.44% | 1.98% | -73.53% | 1587 | |||
| 324 | abyss |
ABYSS |
$ 0.03478185 | -1.88% | -13.01% | 329.71% | 335.98% | 462.34% | -26.08% | 204.14M | $ 7.10M | 252 | |
| 325 | edinar |
EDR |
$ 0.01335623 | -0.05% | 13.80% | 16.07% | 77.32% | 34.64% | 29.13% | 1384 | |||
| 326 | suncontract |
SNC |
$ 0.03923393 | -1.68% | -5.96% | -1.70% | 101.45% | 176.95% | -59.87% | 107.71M | $ 4.22M | 300 | |
| 327 | mircoin |
MIR |
$ 0.00816214 | 8.59% | 50.05% | 26.99% | -12.75% | -80.31% | 0% | 1527 | |||
| 328 | irisnet |
IRIS |
$ 0.06835794 | -3.20% | -0.48% | -10.92% | 0% | 0% | 0% | 1038 | |||
| 329 | gochain |
GO |
$ 0.02207488 | 1.66% | -9.70% | 0.43% | -13.75% | -13.89% | -10.54% | 1260 | |||
| 330 | mossland |
MOC |
$ 0.05323943 | -5.17% | -2.33% | -10.90% | -25.35% | 29.23% | 0% | 92.34M | $ 4.91M | 285 | |
| 331 | nexus |
NXS |
$ 0.38862931 | 6.48% | 6.20% | 5.84% | -5.67% | 17.06% | -74.81% | 60.94M | $ 23.68M | 145 | |
| 332 | bread |
BRD |
$ 0.42035036 | -2.48% | -5.60% | -19.35% | 64.55% | 105.59% | -14.11% | 59.77M | $ 25.12M | 142 | |
| 333 | echat |
ECHT |
$ 0.00222603 | -0.05% | -16.70% | -52.46% | -49.10% | -15.04% | -60.80% | 1880 | |||
| 334 | travala |
AVA |
$ 0.14181723 | -3.76% | -10.40% | -7.01% | 49.11% | -7.89% | 0% | 930 | |||
| 335 | herbalisttoken |
HERB |
$ 0.00009275 | -0.04% | 14.25% | 16.89% | 129.07% | 0% | 0% | 2596 | |||
| 336 | adex |
ADX |
$ 0.15897628 | -3.86% | -7.23% | 8.40% | 12.81% | 58.77% | -63.95% | 100.00M | $ 15.89M | 177 | |
| 337 | botxcoin |
BOTX |
$ 0.01140844 | 4.19% | 14.25% | -29.53% | 0% | 0% | 0% | 1415 | |||
| 338 | noahcoin |
NOAH |
$ 0.00046375 | -16.71% | -4.55% | -35.06% | 27.24% | 32.46% | -91.21% | 2306 | |||
| 339 | cnntoken |
CNN |
$ 0.00018550 | -0.05% | 14.52% | 16.89% | 52.69% | 58.89% | -92.96% | 2457 | |||
| 340 | refereum |
RFR |
$ 0.00222603 | -4.05% | -1.82% | 3.90% | 1.81% | 0.35% | -62.15% | 1884 | |||
| 341 | vantanetwork |
VNT |
$ 0.00102026 | -8.38% | -3.15% | 28.58% | 0% | 0% | 0% | 2097 | |||
| 342 | bezop |
BEZ |
$ 0.03274132 | 0.23% | 52.59% | 37.98% | 60.45% | -42.15% | -78.18% | 42.12M | $ 1.37M | 393 | |
| 343 | solvecare |
SOLVE |
$ 0.34985913 | -5.34% | -9.60% | -0.97% | 571.38% | 0% | 0% | 16.19B | $ 5.66B | 7 | |
| 344 | ultiledger |
ULT |
$ 0.00862590 | 1.04% | 18.06% | 32.57% | 39.24% | 0% | 0% | 1506 | |||
| 345 | unibright |
UBT |
$ 0.02133287 | 1.27% | 11.11% | 2.22% | -6.91% | 12.37% | -59.65% | 1270 | |||
| 346 | raidennetwork |
RDN |
$ 0.35959805 | -1.12% | 0.07% | 18.73% | 7.36% | 66.03% | -60.30% | 50.00M | $ 17.97M | 163 | |
| 347 | nimiq |
NIM |
$ 0.00148402 | -0.05% | 1.74% | 3.90% | 52.69% | 0% | 0% | 1997 | |||
| 348 | smartup |
SMARTUP |
$ 0.00556509 | 5.21% | -0.41% | 0% | 0% | 0% | 0% | 1636 | |||
| 349 | storm |
STORM |
$ 0.00315355 | -2.90% | -5.05% | -7.58% | -6.16% | 0.04% | -85.91% | 4.09B | $ 12.90M | 195 | |
| 350 | stpt |
STPT |
$ 0.02986602 | -7.52% | -20.87% | 0% | 0% | 0% | 0% | 1187 | |||
| 351 | viacoin |
VIA |
$ 0.52692198 | -2.37% | -7.04% | -28.50% | 5.18% | 66.30% | -57.25% | 23.14M | $ 12.19M | 201 | |
| 352 | crypterium |
CRPT |
$ 0.21323598 | -1.34% | 9.72% | 62.45% | 31.15% | 111.07% | -66.45% | 79.00M | $ 16.84M | 167 | |
| 353 | everycoin |
EVY |
$ 0.00046375 | 66.58% | 14.47% | 46.11% | 63.62% | 0% | 0% | 2299 | |||
| 354 | hedgetrade |
HEDG |
$ 0.40133628 | 1.29% | 18.90% | 565.48% | 147.80% | 153.87% | 0% | 838 | |||
| 355 | skycoin |
SKY |
$ 1.7514290 | 0.84% | 4.68% | 8.18% | 64.29% | 62.56% | -75.47% | 9.00M | $ 15.76M | 179 | |
| 356 | bitcoiin |
B2G |
$ 0.24653382 | 2.85% | 4.30% | -15.74% | 19.86% | 477.71% | -99.74% | 871 | |||
| 357 | lightchain |
LIGHT |
$ 0.00009275 | -0.04% | 14.61% | 16.89% | -21.52% | 138.37% | -90.18% | 2611 | |||
| 358 | carat |
CARAT |
$ 0.71057020 | 4.74% | 15.58% | -2.95% | -31.90% | -28.65% | 0% | 804 | |||
| 359 | cwvchain |
CWV |
$ 0.00408107 | 2.28% | 14.53% | -30.50% | -20.63% | -44.49% | 0% | 1716 | |||
| 360 | iexec |
RLC |
$ 0.38195119 | -1.22% | -16.70% | -28.51% | -5.84% | 103.02% | -61.52% | 86.99M | $ 33.22M | 121 | |
| 361 | maidsafecoin |
MAID |
$ 0.19524217 | 10.33% | 0.88% | 11.58% | 50.94% | 40.15% | -45.55% | 452.55M | $ 88.35M | 67 | |
| 362 | remme |
REM |
$ 0.00649261 | -0.05% | -3.39% | 12.09% | 9.83% | 63.56% | -65.94% | 590.57M | $ 3.83M | 313 | |
| 363 | fiii |
FIII |
$ 0.01344898 | 1.35% | -11.41% | -14.40% | 97.71% | 0% | 0% | 1381 | |||
| 364 | trias |
TRY |
$ 0.00862590 | 3.28% | -8.18% | 0% | 0% | 0% | 0% | 1505 | |||
| 365 | metronome |
MET |
$ 1.3798659 | 4.09% | -0.08% | 0.65% | 44.57% | 110.21% | 0% | 764 | |||
| 366 | apis |
APIS |
$ 0.00194778 | -0.05% | 9.30% | 11.56% | -12.53% | -38.97% | -74.28% | 4.41B | $ 8.59M | 231 | |
| 367 | wgreenpay |
WGP |
$ 0.37425281 | -3.82% | -3.62% | 132.20% | 0% | 0% | 0% | 842 | |||
| 368 | champcoin |
TCC |
$ 0.00241154 | -0.05% | 2.73% | -13.17% | -22.66% | 23.93% | 0% | 1857 | |||
| 369 | insolar |
INS |
$ 0.39178286 | 0.24% | 0.13% | 19.26% | 39.18% | 40.03% | -50.44% | 28.08M | $ 11.00M | 208 | |
| 370 | davincicoin |
DAC |
$ 0.00593610 | -4.52% | -3.54% | 6.86% | -27.07% | -42.63% | 0% | 1619 | |||
| 371 | reddcoin |
RDD |
$ 0.00250429 | -0.05% | 23.67% | 8.83% | 99.51% | 94.99% | -58.84% | 28.62B | $ 71.68M | 77 | |
| 372 | futurocoin |
FTO |
$ 1.2248780 | -9.23% | -7.02% | -28.20% | -57.12% | -74.21% | -90.24% | 769 | |||
| 373 | data |
DTA |
$ 0.00129852 | -6.71% | -5.63% | -13.88% | -2.83% | 28.39% | -83.72% | 4.25B | $ 5.52M | 274 | |
| 374 | navcoin |
NAV |
$ 0.22928201 | -2.76% | 0.37% | 3.19% | 19.72% | 29.79% | -61.53% | 63.60M | $ 14.58M | 186 | |
| 375 | linkeye |
LET |
$ 0.00658536 | -2.79% | 1.70% | 1.20% | 42.64% | 81.95% | -83.60% | 600.00M | $ 3.95M | 308 | |
| 376 | bitmart |
BMX |
$ 0.02884575 | -1.32% | 3.83% | 5.67% | 71.64% | 122.58% | 0% | 111.95M | $ 3.22M | 325 | |
| 377 | neblio |
NEBL |
$ 1.1547577 | -4.26% | -15.37% | -8.01% | -20.51% | -5.12% | -76.49% | 12.59M | $ 14.54M | 187 | |
| 378 | pac |
PAC |
$ 0.00027825 | -0.05% | -31.28% | -29.87% | -59.58% | -67.50% | -95.88% | 2405 | |||
| 379 | syscoin |
SYS |
$ 0.05750600 | -3.02% | -17.55% | -19.66% | -2.32% | 20.09% | -76.32% | 555.25M | $ 31.93M | 123 | |
| 380 | aidoc |
AIDOC |
$ 0.00575060 | -3.17% | 2.95% | 11.49% | 32.71% | 22.17% | 0% | 1627 | |||
| 381 | edcblockchain |
EDC |
$ 0.00426657 | -2.18% | 7.46% | -0.43% | 0% | 0% | 0% | 1697 | |||
| 382 | truedeck |
TDP |
$ 0.01381999 | -6.92% | 2.24% | -38.02% | -41.45% | -94.89% | 0% | 10.00M | $ 138.20K | 540 | |
| 383 | investdigital |
IDT |
$ 0.03821366 | -3.33% | 16.58% | 381.57% | 1210.58% | 1904.77% | 5.56% | 1133 | |||
| 384 | safe |
SAFE |
$ 1.6959635 | -5.06% | -4.26% | 0% | 0% | 0% | 0% | 757 | |||
| 385 | scopuly |
SKY |
$ 1.7792544 | 3.17% | 5.37% | 7.29% | 0% | 0% | 0% | 755 | |||
| 386 | vodix |
VDX |
$ 0.01057368 | -8.84% | 11.59% | 0% | 0% | 0% | 0% | 1439 | |||
| 387 | topchain |
TOPC |
$ 0.00899690 | 3.14% | -5.87% | -8.56% | 46.19% | 57.33% | -66.14% | 1487 | |||
| 388 | quadrantprotocol |
EQUAD |
$ 0.00268979 | -0.05% | -10.23% | -13.09% | 564.21% | 25.66% | 0% | 1816 | |||
| 389 | mixin |
XIN |
$ 210.89846 | -2.12% | 13.73% | 20.96% | 46.22% | 158.04% | -71.62% | 694 | |||
| 390 | gny |
GNY |
$ 0.09776021 | 4.72% | -39.70% | -50.88% | 0% | 0% | 0% | 976 | |||
| 391 | cai |
CAI |
$ 0.00009275 | -0.04% | 14.51% | 16.89% | 14.55% | 19.22% | -94.92% | 2559 | |||
| 392 | qunqun |
QUN |
$ 0.00834764 | -0.05% | 4.08% | -8.52% | 59.82% | 91.51% | -60.92% | 1517 | |||
| 393 | verasity |
VRA |
$ 0.00120577 | -7.19% | -12.63% | 279.89% | 0% | 0% | 0% | 2056 | |||
| 394 | dmarket |
DMT |
$ 0.21703880 | -5.12% | -3.89% | 1.63% | -12.71% | -20.13% | 2.50% | 888 | |||
| 395 | kickcoin |
KICK |
$ 0.00287530 | 3.28% | -3.99% | -13.73% | -11.25% | -49.74% | -94.50% | 321.13M | $ 923.36K | 424 | |
| 396 | thingsoperatingsystem |
TOS |
$ 0.00482308 | -5.50% | 4.79% | 8.53% | 31.37% | 15.87% | 0% | 1670 | |||
| 397 | latoken |
LA |
$ 0.15266917 | 17.35% | 14.53% | 7.06% | 96.14% | 155.72% | 13.55% | 77.83M | $ 11.88M | 203 | |
| 398 | matrixainetwork |
MAN |
$ 0.08867055 | -13.45% | -7.17% | -12.37% | -19.53% | -3.46% | -82.26% | 992 | |||
| 399 | tokenpay |
TPAY |
$ 0.78152519 | -2.13% | -12.68% | -37.20% | -53.34% | -2.62% | -73.75% | 797 | |||
| 400 | tokenclub |
TCT |
$ 0.02986602 | -1.58% | -4.97% | -14.46% | -31.95% | 22.25% | -51.13% | 481.42M | $ 14.37M | 188 | |
| 401 | ocean |
OCEAN |
$ 0.03190655 | -1.20% | -4.85% | 20.74% | 0% | 0% | 0% | 314.11M | $ 10.02M | 217 | |
| 402 | kambria |
KAT |
$ 0.00287530 | 3.28% | 26.49% | 24.94% | -31.06% | -87.89% | 0% | 1801 | |||
| 403 | loyalcoin |
LYL |
$ 0.00074201 | -0.05% | -16.66% | 16.88% | -16.72% | -43.90% | -84.09% | 2176 | |||
| 404 | yuanchaincoin |
YCC |
$ 0.00890415 | 4.30% | 16.99% | 36.83% | 53.76% | 58.88% | 0% | 1490 | |||
| 405 | iht |
IHT |
$ 0.01604603 | -0.62% | -11.53% | -17.81% | 70.08% | 68.29% | -83.18% | 514.46M | $ 8.25M | 235 | |
| 406 | artfinity |
AT |
$ 0.09182410 | 0.15% | 7.56% | 0% | 0% | 0% | 0% | 986 | |||
| 407 | hashgard |
GARD |
$ 0.00009275 | -0.04% | 14.52% | 16.89% | 129.07% | 19.17% | 0% | 2590 | |||
| 408 | pibble |
PIB |
$ 0.00055650 | -0.05% | 37.09% | 16.88% | -27.67% | 0% | 0% | 2264 | |||
| 409 | delphy |
DPY |
$ 0.07160425 | -1.70% | -0.60% | 11.81% | 13.78% | 65.98% | -91.37% | 31.41M | $ 2.24M | 353 | |
| 410 | zelcash |
ZEL |
$ 0.08505324 | 1.39% | 6.18% | -5.15% | 167.89% | 208.68% | 104.21% | 1001 | |||
| 411 | temco |
TEMCO |
$ 0.00343181 | 2.73% | 11.50% | 88.02% | 92.60% | 0% | 0% | 1760 | |||
| 412 | nasdacoin |
NSD |
$ 0.10953967 | 7.21% | -20.77% | -51.17% | -66.88% | -84.09% | 0% | 961 | |||
| 413 | vite |
VITE |
$ 0.03561662 | -5.00% | 3.47% | -17.19% | 78.76% | 184.34% | 0% | 162.29M | $ 5.78M | 269 | |
| 414 | eden |
EDN |
$ 0.00547234 | -0.05% | 8.92% | 40.73% | 21.74% | 43.54% | 0% | 332.70M | $ 1.82M | 370 | |
| 415 | neoworldcash |
NASH |
$ 0.00018550 | -0.05% | 14.25% | 16.89% | 0% | 0% | 0% | 2474 | |||
| 416 | globalsocialchain |
GSC |
$ 0.01122294 | 4.26% | 1.14% | 37.31% | 141.02% | 128.87% | -84.57% | 1421 | |||
| 417 | cosmocoin |
COSM |
$ 0.04118172 | -4.77% | 0.15% | 46.59% | -14.97% | 344.80% | 0% | 1123 | |||
| 418 | cybervein |
CVT |
$ 0.00862590 | -9.75% | 7.59% | -1.19% | -20.82% | 55.06% | -86.72% | 1503 | |||
| 419 | fortuna |
FOTA |
$ 0.00908965 | -0.05% | 3.02% | -11.89% | -45.52% | -10.51% | -68.51% | 402.22M | $ 3.65M | 318 | |
| 420 | next |
NET |
$ 1.1995568 | 5.64% | 14.36% | 43.90% | 0% | 0% | 0% | 772 | |||
| 421 | ofcoin |
OF |
$ 0.00009275 | -0.04% | -42.71% | -41.56% | -42.73% | -52.31% | -91.43% | 2622 | |||
| 422 | blockstamp |
BST |
$ 1.1219237 | -2.64% | 14.18% | 0% | 0% | 0% | 0% | 777 | |||
| 423 | promotioncoin |
PC |
$ 0.00037100 | -0.05% | 14.55% | 16.89% | 126.61% | 90.75% | 0% | 2346 | |||
| 424 | hdac |
HDAC |
$ 0.03691514 | 1.22% | -1.53% | 6.45% | -36.65% | -0.99% | 0% | 1.95B | $ 72.05M | 76 | |
| 425 | contentbox |
BOX |
$ 0.00742013 | 5.21% | 20.54% | 11.31% | 72.86% | 259.89% | 0% | 1560 | |||
| 426 | tolar |
TOL |
$ 0.01057368 | -4.25% | 26.45% | 30.63% | 100.85% | 81.21% | 0% | 1438 | |||
| 427 | bottos |
BTO |
$ 0.01075918 | -1.74% | 2.25% | 12.06% | 41.32% | 11.52% | -91.60% | 498.47M | $ 5.36M | 279 | |
| 428 | consentium |
CSM |
$ 0.43528338 | 2.48% | 1.33% | -42.35% | -59.94% | -91.18% | 0% | 834 | |||
| 429 | vestchain |
VEST |
$ 0.01335623 | 0.65% | 16.08% | 16.89% | 399.81% | 44.26% | 0% | 1385 | |||
| 430 | bigbom |
BBO |
$ 0.00074201 | -11.15% | -8.33% | -28.08% | 1.81% | -17.07% | -92.32% | 2162 | |||
| 431 | onegram |
OGC |
$ 44.806734 | -1.50% | -5.34% | -67.88% | -73.72% | -74.97% | 0% | 698 | |||
| 432 | amocoin |
AMO |
$ 0.00055650 | -0.05% | -1.84% | 0.18% | -14.10% | -50.69% | 0% | 2244 | |||
| 433 | deepbrain |
DBC |
$ 0.00306080 | -0.05% | 2.20% | -14.29% | 57.46% | 67.41% | -94.29% | 1.50B | $ 4.59M | 293 | |
| 434 | ugchain |
UGC |
$ 0.00435932 | 2.12% | -0.33% | 22.08% | 99.38% | 107.52% | -81.25% | 1694 | |||
| 435 | smartshare |
SSP |
$ 0.00092751 | -0.05% | -11.85% | -44.34% | -8.39% | 83.41% | -74.11% | 2114 | |||
| 436 | prochain |
PRA |
$ 0.04155272 | -3.70% | -0.01% | 66.24% | 64.20% | 206.94% | -84.75% | 49.56M | $ 2.05M | 359 | |
| 437 | scanetworldcoin |
SWC |
$ 0.00111301 | -0.05% | -57.07% | -49.91% | -58.35% | 0% | 0% | 2069 | |||
| 438 | mytoken |
MT |
$ 0.00306080 | -2.99% | -0.55% | -3.57% | 39.97% | 131.42% | -80.62% | 1789 | |||
| 439 | factom |
FCT |
$ 6.2931978 | 4.01% | 5.42% | -23.76% | 0.28% | -34.22% | -49.10% | 8.75M | $ 55.10M | 91 | |
| 440 | energi |
NRG |
$ 4.1635277 | -0.07% | 28.51% | 77.11% | 194.94% | 232.91% | 0% | 727 | |||
| 441 | lunyr |
LUN |
$ 2.3568188 | -2.55% | -13.55% | -8.20% | -7.15% | 44.27% | -73.03% | 2.70M | $ 6.37M | 262 | |
| 442 | havenprotocol |
XHV |
$ 0.43287183 | -5.48% | -1.56% | -2.97% | 66.81% | -41.60% | -57.32% | 836 | |||
| 443 | bluewhaletoken |
BWX |
$ 0.17001373 | 7.90% | 10.95% | -9.34% | 209871.26% | 145584.43% | 0% | 912 | |||
| 444 | educoin |
EDU |
$ 0.00027825 | -0.05% | 14.59% | -12.34% | 69.95% | 138.43% | -87.14% | 2395 | |||
| 445 | fountain |
FTN |
$ 0.03589487 | -1.32% | 2.59% | 12.81% | -32.07% | 0% | 0% | 1146 | |||
| 446 | electroneum |
ETN |
$ 0.00584335 | -3.12% | 18.34% | 22.73% | -8.68% | -24.14% | -52.51% | 4.99B | $ 29.20M | 129 | |
| 447 | constellation |
DAG |
$ 0.00491583 | 3.87% | 29.11% | 158.10% | 279.41% | 134.01% | 0% | 1662 | |||
| 448 | aidcoin |
AID |
$ 0.03450360 | -17.56% | -16.91% | -43.75% | -31.89% | 58.39% | -69.18% | 1157 | |||
| 449 | allsports |
SOC |
$ 0.00602885 | -1.56% | -2.01% | -0.04% | 21.03% | 39.62% | -93.30% | 814.28M | $ 4.90M | 286 | |
| 450 | chromia |
CHR |
$ 0.07698384 | -1.47% | -17.13% | 0% | 0% | 0% | 0% | 1017 | |||
| 451 | beekan |
BKBT |
$ 0.00083476 | -0.05% | -6.30% | -12.34% | -44.28% | 168.24% | 0% | 2131 | |||
| 452 | aencoin |
AEN |
$ 0.03394709 | 0.50% | 17.79% | 27.31% | 134.85% | 0% | 0% | 1162 | |||
| 453 | vexanium |
VEX |
$ 0.01159395 | 1.58% | 4.49% | 147.65% | 178.01% | 131.04% | 0% | 1413 | |||
| 454 | dignity |
DIG |
$ 0.00779113 | 1.16% | 30.01% | 21.21% | 220.70% | 100.28% | -92.80% | 3.00B | $ 23.37M | 147 | |
| 455 | infinitustoken |
INF |
$ 0.49390240 | -0.40% | -15.40% | 0% | 0% | 0% | 0% | 827 | |||
| 456 | nucleusvision |
NCASH |
$ 0.00213328 | -0.05% | -2.42% | -3.99% | 14.54% | 3.47% | -85.85% | 5.76B | $ 12.30M | 200 | |
| 457 | webflixtoken |
WFX |
$ 0.00176228 | 5.50% | 8.80% | 0% | 0% | 0% | 0% | 1951 | |||
| 458 | boscoin |
BOS |
$ 0.04479903 | 19.20% | 183.82% | 210.20% | 143.13% | -19.24% | -59.64% | 1107 | |||
| 459 | rate3 |
RTE |
$ 0.00231879 | -3.89% | -1.23% | -2.59% | 14.54% | 75.24% | 0% | 1868 | |||
| 460 | adtoken |
ADT |
$ 0.00751288 | -3.62% | 0.88% | 12.71% | 0.83% | 32.28% | -58.38% | 1.00B | $ 7.51M | 245 | |
| 461 | themis |
GET |
$ 0.01725180 | -2.15% | -8.19% | 141.56% | 735.45% | 981.66% | 0% | 1332 | |||
| 462 | six |
SIX |
$ 0.01465475 | -0.05% | 80.87% | -8.12% | 5.83% | 38.50% | 0% | 273.77M | $ 4.01M | 304 | |
| 463 | palletone |
PTN |
$ 0.00769838 | -10.80% | -2.01% | 2.11% | 5.63% | -29.85% | 0% | 1548 | |||
| 464 | bihu |
KEY |
$ 0.00204053 | -24.18% | -23.63% | -46.43% | -14.58% | 94.28% | -71.53% | 1907 | |||
| 465 | cube |
AUTO |
$ 0.00185503 | -0.05% | -0.40% | 6.26% | -37.24% | 25.49% | -67.72% | 1931 | |||
| 466 | gems |
GEM |
$ 0.00120577 | 18.12% | 14.56% | 26.63% | 48.90% | -0.06% | -88.69% | 2050 | |||
| 467 | lympo |
LYM |
$ 0.01001717 | -3.62% | 2.24% | -2.90% | 57.55% | 32.05% | -84.39% | 723.44M | $ 7.24M | 247 | |
| 468 | webntoken |
WEBN |
$ 0.00009275 | -0.04% | 14.46% | 16.89% | 129.07% | 0% | 0% | 2656 | |||
| 469 | elitoken |
ELI |
$ 0.02096186 | -2.21% | 4.78% | 31.42% | 227.66% | 216.97% | -24.19% | 1277 | |||
| 470 | bomb |
BOMB |
$ 12.258890 | -4.57% | 70.28% | 0% | 0% | 0% | 0% | 714 | |||
| 471 | scroll |
SCRL |
$ 0.08356921 | -5.10% | -1.17% | -10.22% | 69.73% | 99.38% | 0% | 86.21M | $ 7.20M | 251 | |
| 472 | coinus |
CNUS |
$ 0.02253864 | -2.06% | -14.84% | -31.39% | -39.37% | 0% | 0% | 1253 | |||
| 473 | pressone |
PRS |
$ 0.07058398 | -1.35% | 33.63% | 44.17% | 33.48% | 178.29% | -73.69% | 1032 | |||
| 474 | bituptoken |
BUT |
$ 0.00704912 | -2.61% | 6.13% | 36.67% | 383.52% | 432.72% | 0% | 1575 | |||
| 475 | datacoin |
DATA |
$ 0.02439367 | -0.80% | -5.82% | -12.92% | 22.93% | 36.92% | -71.61% | 1226 | |||
| 476 | peercoin |
PPC |
$ 0.39206112 | -2.43% | 0.42% | -6.22% | -22.35% | -30.11% | -76.13% | 21.42M | $ 8.39M | 233 | |
| 477 | showcoin |
SHOW |
$ 0.00120577 | -7.19% | -0.76% | 16.89% | 65.44% | 181.66% | -56.50% | 2055 | |||
| 478 | smartcash |
SMART |
$ 0.01029543 | -0.94% | -1.48% | 28.46% | -6.86% | -36.23% | -86.75% | 530.45M | $ 5.46M | 277 | |
| 479 | penta |
PNT |
$ 0.00018550 | -0.05% | -23.66% | -41.56% | -23.64% | -52.31% | -99.16% | 2478 | |||
| 480 | sharder |
SS |
$ 0.00426657 | -6.17% | -0.57% | 14.40% | -42.10% | -3.83% | -78.96% | 1701 | |||
| 481 | himutualsociety |
HMC |
$ 0.00908965 | -1.06% | 4.91% | 41.42% | 220.70% | 18.56% | -59.50% | 1484 | |||
| 482 | selfkey |
KEY |
$ 0.00324630 | -0.05% | -4.57% | -12.95% | 9.83% | 14.26% | -57.13% | 1775 | |||
| 483 | adshares |
ADS |
$ 0.16778769 | -14.55% | -15.64% | 24.59% | 1016.78% | 216.91% | -32.76% | 913 | |||
| 484 | arionum |
ARO |
$ 0.00343181 | -2.68% | 46.09% | -7.99% | -26.31% | -79.25% | -91.51% | 1755 | |||
| 485 | mxc |
MXC |
$ 0.00612160 | -1.54% | -5.51% | -5.93% | -3.10% | -6.89% | 0% | 1611 | |||
| 486 | ink |
INK |
$ 0.01048093 | -13.78% | -5.48% | -19.95% | 39.14% | 71.53% | -86.32% | 178.25M | $ 1.86M | 367 | |
| 487 | zeon |
ZEON |
$ 0.00046375 | 24.94% | 43.15% | -16.51% | 0% | 0% | 0% | 2313 | |||
| 488 | nos |
NOS |
$ 0.03672964 | -4.16% | -3.54% | -11.67% | -22.94% | 0% | 0% | 1141 | |||
| 489 | metahash |
MHC |
$ 0.02290965 | -0.85% | -5.44% | -26.17% | -64.95% | 0% | 0% | 1249 | |||
| 490 | dnotes |
NOTE |
$ 0.01242871 | -1.52% | -2.20% | 23.32% | 51.19% | 40.07% | 28.56% | 121.80M | $ 1.51M | 386 | |
| 491 | ubex |
UBEX |
$ 0.00083476 | -0.05% | 47.17% | 75.31% | 106.13% | 12.94% | 0% | 2143 | |||
| 492 | yee |
YEE |
$ 0.00194778 | -4.59% | -3.81% | -15.36% | 37.45% | 16.39% | -88.83% | 1.36B | $ 2.65M | 340 | |
| 493 | telcoin |
TEL |
$ 0.00055650 | -0.05% | -1.85% | 0.19% | 14.54% | 30.05% | -58.84% | 2270 | |||
| 494 | echolink |
EKO |
$ 0.00324630 | -5.45% | -12.81% | -0.23% | -8.91% | 14.32% | -87.40% | 1769 | |||
| 495 | gonetwork |
GOT |
$ 0.01010992 | 1.82% | -24.30% | -19.36% | -68.32% | -55.35% | 0% | 51.76M | $ 523.36K | 458 | |
| 496 | hitchain |
HIT |
$ 0.00009275 | -0.04% | 14.46% | 16.89% | 14.53% | 19.17% | 0% | 2598 | |||
| 497 | maverickchain |
MVC |
$ 0.00751288 | -5.86% | 27.14% | 31.49% | 52.06% | 121.99% | -62.71% | 1558 | |||
| 498 | carblock |
CAR |
$ 0.00166952 | -5.31% | 3.13% | 16.70% | 21.28% | 78.74% | 0% | 1955 | |||
| 499 | energo |
TSL |
$ 0.00185503 | 5.21% | 4.17% | -2.59% | 34.73% | 32.40% | -90.57% | 1937 | |||
| 500 | bitceo |
BCEO |
$ 0.19533492 | -5.01% | 1.44% | 4.39% | 0% | 0% | 0% | 898 | |||
| 501 | tradove |
BBC |
$ 0.00139127 | -0.05% | 7.42% | -7.72% | -7.13% | -38.34% | -95.29% | 2010 | |||
| 502 | nolimitcoin |
NLC2 |
$ 0.00426657 | -4.21% | 5.42% | -53.25% | -59.79% | -63.80% | -94.06% | 1699 | |||
| 503 | presearch |
PRE |
$ 0.03598763 | -3.53% | -3.98% | -25.89% | -42.21% | 11.46% | -75.01% | 1144 | |||
| 504 | mesg |
MESG |
$ 0.06140157 | -1.24% | 29.53% | 103.08% | 0% | 0% | 0% | 1055 | |||
| 505 | blockcdn |
BCDN |
$ 0.01279972 | -4.21% | -21.33% | 10.48% | 532.13% | 1330.58% | -37.31% | 1392 | |||
| 506 | tmtg |
TMTG |
$ 0.00278254 | -3.27% | 0.81% | -5.23% | -35.77% | -65.94% | 0% | 1811 | |||
| 507 | pylonnetwork |
PYLNT |
$ 1.2176433 | -0.30% | 5.63% | 42.22% | 77.81% | 24.43% | -74.00% | 771 | |||
| 508 | fnbprotocol |
FNB |
$ 0.22260390 | 3.80% | -11.05% | 0% | 0% | 0% | 0% | 885 | |||
| 509 | blackcoin |
BLK |
$ 0.10916866 | 8.03% | 14.20% | 3.52% | 79.48% | 109.27% | -20.18% | 62.83M | $ 6.85M | 256 | |
| 510 | dai |
DAI |
$ 1.0029233 | 0.44% | 0.62% | 0.13% | 0.79% | -1.10% | 1.42% | 785 | |||
| 511 | qchi |
QCH |
$ 0.11937134 | -0.28% | -5.10% | -14.87% | -47.73% | -3.85% | 0% | 950 | |||
| 512 | caspian |
CSP |
$ 0.01279972 | -5.53% | 0.42% | 20.37% | 0% | 0% | 0% | 1393 | |||
| 513 | ubiquechain |
UCT |
$ 0.01623153 | -4.94% | 5.00% | -14.06% | 115.49% | 162.42% | -83.07% | 1342 | |||
| 514 | patron |
PAT |
$ 0.00148402 | -0.05% | 30.97% | -6.49% | -25.21% | -85.87% | -96.36% | 1998 | |||
| 515 | napoleonx |
NPX |
$ 0.35867053 | 1.90% | 24.75% | 8.11% | 44.55% | 42.77% | 39.10% | 26.44M | $ 9.48M | 223 | |
| 516 | litex |
LXT |
$ 0.00964616 | -4.63% | 3.59% | 76.16% | 306.31% | 376.86% | 0% | 1462 | |||
| 517 | internetofpeople |
IOP |
$ 0.08533149 | 0.61% | 3.56% | -5.09% | -35.66% | -26.47% | -90.40% | 2.69M | $ 229.85K | 508 | |
| 518 | ulord |
UT |
$ 0.04832359 | 0.72% | 37.50% | 13.62% | -7.34% | -8.12% | 0% | 1086 | |||
| 519 | dragonchain |
DRGN |
$ 0.08291995 | 0.40% | -0.83% | 0.47% | -9.00% | 0.55% | -80.29% | 238.42M | $ 19.76M | 156 | |
| 520 | nnbtoken |
NNB |
$ 0.00250429 | 7.95% | -9.05% | 50.27% | 0% | 0% | 0% | 1847 | |||
| 521 | infinity economics |
XIN |
$ 0.00241154 | -0.05% | -12.45% | -5.03% | 10.28% | 37.70% | -76.38% | 1859 | |||
| 522 | youlivecoin |
UC |
$ 0.00037100 | -20.04% | 14.52% | -6.50% | 129.04% | 138.32% | 0% | 2358 | |||
| 523 | filecoin |
FIL |
$ 7.7553344 | -5.67% | 11.77% | 4.67% | 95.43% | 106.83% | -20.22% | 719 | |||
| 524 | traxia |
TMT |
$ 0.00213328 | -4.21% | -26.79% | -29.26% | -48.35% | -50.60% | 0% | 1896 | |||
| 525 | asianfintech |
AFIN |
$ 0.03700789 | -7.04% | -3.81% | -37.06% | 0% | 0% | 0% | 1140 | |||
| 526 | tokenomy |
TEN |
$ 0.05129164 | -0.94% | 2.32% | 6.49% | 2.74% | -40.07% | -80.98% | 1078 | |||
| 527 | steemdollars |
SBD |
$ 0.99958427 | -1.47% | -0.97% | 0.27% | -3.86% | 54.56% | -53.02% | 4.63M | $ 4.63M | 292 | |
| 528 | bqt |
BQTX |
$ 1.1854585 | -5.82% | 15.37% | 29.13% | 0% | 0% | 0% | 773 | |||
| 529 | whitecoin |
XWC |
$ 0.05314668 | -4.55% | -4.63% | -17.41% | 69.37% | 36.76% | -44.99% | 302.41M | $ 16.07M | 175 | |
| 530 | coinextoken |
CET |
$ 0.02272414 | 6.47% | 5.87% | -14.27% | 118.38% | 314.11% | 0% | 1251 | |||
| 531 | agorastoken |
AGRS |
$ 0.51950185 | -7.10% | -10.34% | 91.36% | 91.36% | 91.36% | -64.92% | 42.00M | $ 21.81M | 151 | |
| 532 | stakenet |
XSN |
$ 0.10935416 | -2.77% | 2.15% | -10.64% | -20.37% | -5.00% | -83.94% | 962 | |||
| 533 | veriblock |
VBK |
$ 0.03311233 | -3.82% | -7.09% | -21.71% | 0% | 0% | 0% | 1169 | |||
| 534 | m2o |
M2O |
$ 0.00129852 | 7.64% | 300.80% | 445.48% | 968.83% | 0% | 0% | 2029 | |||
| 535 | bankex |
BKX |
$ 0.02059086 | -0.05% | -9.16% | -0.96% | 32.41% | -21.73% | -90.74% | 1284 | |||
| 536 | snetwork |
SNET |
$ 0.01196495 | -0.05% | -1.08% | -18.50% | -1.17% | -30.57% | 0% | 1405 | |||
| 537 | electrifyasia |
ELEC |
$ 0.00287530 | -0.05% | -1.37% | 9.80% | 44.92% | -43.58% | -92.24% | 1800 | |||
| 538 | tos |
TOSC |
$ 0.01344898 | -0.73% | 11.45% | 2.09% | -8.76% | 0% | 0% | 1383 | |||
| 539 | stk |
STK |
$ 0.00510133 | -6.83% | -7.38% | -16.51% | 79.99% | 40.94% | -86.57% | 332.62M | $ 1.69M | 378 | |
| 540 | metadium |
META |
$ 0.03710065 | 1.73% | 16.29% | 56.36% | 75.50% | 817.04% | 0% | 1138 | |||
| 541 | forceprotocol |
FOR |
$ 0.03060803 | -1.25% | -3.35% | -29.09% | 0% | 0% | 0% | 1182 | |||
| 542 | measurabledata |
MDT |
$ 0.00871865 | -1.10% | -11.71% | -3.63% | -19.06% | 273.54% | -75.29% | 1499 | |||
| 543 | transcodium |
TNS |
$ 0.00278254 | -11.81% | -16.19% | 3.14% | 22.72% | 5.19% | -86.42% | 1812 | |||
| 544 | humaniq |
HMQ |
$ 0.01038818 | -2.66% | -15.56% | -3.74% | 9.62% | 10.81% | -88.46% | 184.19M | $ 1.91M | 364 | |
| 545 | uchain |
UCN |
$ 0.00185503 | -25.96% | -38.13% | -16.52% | 90.86% | -10.03% | 0% | 269.26M | $ 499.49K | 460 | |
| 546 | aichain |
AIT |
$ 0.00111301 | -0.05% | -23.61% | -26.18% | 30.88% | -20.52% | -94.65% | 535.06M | $ 595.53K | 449 | |
| 547 | 0xcert |
ZXC |
$ 0.00213328 | -0.05% | -24.75% | -7.30% | -5.93% | 21.86% | 0% | 1897 | |||
| 548 | yeed |
YEED |
$ 0.00037100 | -0.05% | -8.38% | -6.49% | 1.81% | -4.67% | 0% | 2360 | |||
| 549 | centercoin |
CENT |
$ 0.00380281 | 10.76% | 17.10% | 65.25% | 275.62% | 0% | 0% | 1735 | |||
| 550 | eosdac |
EOSDAC |
$ 0.01140844 | 0.77% | -6.70% | 14.10% | 105.66% | 75.53% | -90.71% | 1416 | |||
| 551 | hollywoodcoin |
HWC |
$ 0.01289247 | -13.17% | -15.72% | -59.48% | -78.04% | -88.95% | -98.91% | 1391 | |||
| 552 | tera |
TERA |
$ 0.00714187 | -1.33% | 2.54% | 0% | 0% | 0% | 0% | 1572 | |||
| 553 | locuschain |
LOCUS |
$ 0.01771556 | -2.10% | -6.92% | 36.12% | 0% | 0% | 0% | 1322 | |||
| 554 | seele |
SEELE |
$ 0.00955341 | -3.79% | 2.64% | 14.66% | -13.89% | 77.88% | -96.46% | 1467 | |||
| 555 | micromines |
MICRO |
$ 0.00009275 | -0.04% | 14.55% | 16.89% | 129.07% | 138.37% | 0% | 2616 | |||
| 556 | daex |
DAX |
$ 0.01224321 | 14.73% | 2.83% | 75.33% | 67.99% | 134.87% | -85.22% | 370.30M | $ 4.53M | 296 | |
| 557 | qbao |
QBT |
$ 0.01929233 | -1.47% | -3.58% | -24.49% | 11.33% | 47.97% | -93.44% | 65.35M | $ 1.26M | 402 | |
| 558 | coti |
COTI |
$ 0.07633458 | 0.44% | -16.73% | 0% | 0% | 0% | 0% | 1019 | |||
| 559 | phore |
PHR |
$ 0.29096185 | -0.81% | 13.21% | 16.84% | 62.54% | 27.59% | -79.82% | 857 | |||
| 560 | syncfab |
MFG |
$ 0.00194778 | -0.05% | 0.22% | -1.82% | 6.90% | 39.02% | -85.88% | 1922 | |||
| 561 | robotina |
ROX |
$ 0.07633458 | -0.65% | 8.08% | -6.52% | 16.93% | 387.91% | 0% | 1020 | |||
| 562 | credittagchain |
CTC |
$ 0.02402267 | 2.32% | 8.79% | 5.84% | 34.84% | 75.94% | 0% | 1233 | |||
| 563 | exclusivecoin |
EXCL |
$ 0.22028511 | -19.94% | 31.73% | 46.26% | 43.30% | 23.59% | -62.15% | 886 | |||
| 564 | hydroprotocol |
HOT |
$ 0.00714187 | 1.27% | -3.03% | 16.89% | 69.57% | 123.89% | -81.85% | 1570 | |||
| 565 | expi |
EXPI |
$ 23.168892 | -3.60% | -4.53% | 0% | 0% | 0% | 0% | 702 | |||
| 566 | openplatform |
OPEN |
$ 0.00306080 | 26.86% | 11.22% | 1.51% | 584.97% | 584.97% | -98.27% | 1791 | |||
| 567 | peculium |
PCL |
$ 0.00139127 | -0.05% | 1.06% | 3.13% | 4.12% | -18.72% | -65.70% | 2013 | |||
| 568 | matryx |
MTX |
$ 0.04368601 | -4.90% | -12.53% | -23.97% | 83.77% | 95.65% | -82.53% | 1113 | |||
| 569 | inkprotocol |
XNK |
$ 0.00417382 | 4.60% | -4.54% | 9.57% | -11.14% | -18.75% | -85.87% | 1711 | |||
| 570 | engine |
EGCC |
$ 0.00064926 | -0.05% | -10.88% | 16.89% | 60.08% | 138.33% | -78.17% | 2210 | |||
| 571 | visionx |
VNX |
$ 0.00046375 | -16.71% | -4.57% | -35.06% | 1045.63% | 70.31% | 0% | 2310 | |||
| 572 | essentia |
ESS |
$ 0.00166952 | 12.44% | 3.13% | 50.28% | 28.85% | 34.12% | 0% | 1956 | |||
| 573 | mobilego |
MGO |
$ 0.08319820 | 0.06% | 14.33% | 69.09% | -35.64% | -80.14% | -63.75% | 98.02M | $ 8.15M | 237 | |
| 574 | snowgem |
XSG |
$ 0.05175540 | 0.31% | -3.18% | -36.62% | -49.80% | 40.34% | 0% | 6.24M | $ 323.05K | 488 | |
| 575 | qubitica |
QBIT |
$ 52.577372 | -0.42% | 3.79% | 25.08% | 195.42% | 1478.14% | 1400.76% | 2.48M | $ 130.52M | 53 | |
| 576 | smartbitcoin |
RBTC |
$ 9,260.870 | 0.06% | 15.22% | 17.10% | 128.44% | 137.39% | 0% | 689 | |||
| 577 | bobsrepair |
BOB |
$ 0.00222603 | -7.74% | 1.86% | -33.21% | -27.66% | -60.54% | 0% | 78.28M | $ 174.26K | 528 | |
| 578 | litecoincash |
LCC |
$ 0.01187220 | 16.31% | 38.32% | 10.00% | 14.52% | 3.41% | -78.48% | 1406 | |||
| 579 | erc20 |
ERC20 |
$ 0.04581930 | 10.71% | 52.58% | 64.98% | 32.48% | -6.93% | 16362.81% | 1101 | |||
| 580 | zrcoin |
ZRC |
$ 2.1887529 | -0.73% | 7.74% | 10.53% | 13.08% | -9.83% | 90.48% | 745 | |||
| 581 | midasprotocol |
MAS |
$ 0.00695637 | -1.36% | 3.43% | -1.51% | 44.35% | 21.59% | 0% | 168.03M | $ 1.16M | 405 | |
| 582 | waletoken |
WTN |
$ 0.00009275 | -0.04% | 14.25% | 16.89% | 129.13% | 138.43% | 0% | 2659 | |||
| 583 | buddy |
BUD |
$ 0.00009275 | -0.04% | 14.46% | 16.89% | 0% | 0% | 0% | 2557 | |||
| 584 | crowdmachine |
CMCT |
$ 0.00148402 | -11.15% | -16.71% | -25.20% | -0.96% | -34.23% | -97.54% | 1991 | |||
| 585 | lukki |
LOT |
$ 0.01057368 | -1.77% | 2.80% | 0% | 0% | 0% | 0% | 1437 | |||
| 586 | spidervps |
SPDR |
$ 0.14942286 | -1.76% | -63.19% | -79.42% | 0% | 0% | 0% | 927 | |||
| 587 | know |
KNOW |
$ 0.00315355 | -22.01% | -46.79% | -51.54% | -66.43% | -86.40% | 0% | 1781 | |||
| 588 | insureum |
ISR |
$ 0.02875300 | 6.84% | -13.24% | 194.57% | 103.47% | 102.97% | 0% | 1195 | |||
| 589 | gsenetwork |
GSE |
$ 0.00027825 | -0.05% | -14.12% | - |