BTC/USD$ 62,521
BTC/EUR€ 56,972
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,743
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.08B
$ 11.08B
Altcoin volume
$ 23.96K
$ 23.96K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| # | Nom | Téléscripteur | Dernier prix | % | %7d | %30d | %90d | %180d | %365d | # Pièces de monnaie | Capitalisation boursière | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,521.02 | 0.47% | -1.95% | 14.55% | 5.46% | -11.41% | 123.49% | 19.76M | $ 1.23T | 1 | |
| 2 | ethereum |
ETH |
$ 2,431.994 | 0.40% | -7.54% | 5.88% | -21.89% | -31.34% | 48.62% | 122.37M | $ 297.61B | 2 | |
| 3 | solana |
SOL |
$ 143.82527 | -0.09% | -8.04% | 10.54% | -0.77% | -16.95% | 516.77% | 424.35M | $ 61.03B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99993698 | 0.02% | 0.01% | -0.06% | -0.49% | 0.07% | 0.00% | 7.00B | $ 7.00B | 14 | |
| 5 | sui |
SUI |
$ 2.0134408 | -0.20% | 5.98% | 110.98% | 164.48% | 32.40% | 354.62% | 2.76B | $ 5.56B | 16 | |
| 6 | pepe |
PEPE |
$ 0.00000960 | -2.27% | -14.97% | 38.92% | 2.89% | 34.64% | 1252.05% | 420.69T | $ 4.03B | 20 | |
| 7 | tether |
USDT |
$ 0.99962919 | 0.00% | -0.02% | -0.07% | -0.59% | 0.00% | -0.23% | 42.99B | $ 42.97B | 5 | |
| 8 | ripple |
XRP |
$ 0.52974437 | 0.07% | -15.87% | 0.14% | 19.83% | -14.14% | 1.45% | 56.56B | $ 29.96B | 6 | |
| 9 | dogecoin |
DOGE |
$ 0.10730308 | -1.12% | -9.29% | 12.03% | -2.64% | -46.23% | 74.55% | 129.40B | $ 13.88B | 8 | |
| 10 | dogwifhat |
WIF |
$ 2.4624811 | -2.51% | -3.94% | 62.07% | 42.42% | -31.92% | 0% | 998.92M | $ 2.45B | 26 | |
| 11 | og-fan-token |
OG |
$ 7.6760547 | -33.21% | 155.30% | 173.80% | 158.63% | 26.44% | 72.74% | 586 | |||
| 12 | sei |
SEI |
$ 0.45093594 | 5.52% | -6.90% | 62.10% | 31.93% | -32.85% | 285.12% | 3.05B | $ 1.37B | 41 | |
| 13 | binancecoin |
BNB |
$ 576.91670 | 2.22% | -0.19% | 14.98% | 9.82% | -5.33% | 171.42% | 154.53M | $ 89.15B | 3 | |
| 14 | aptos |
APT |
$ 9.1298493 | 5.27% | 10.26% | 53.50% | 47.72% | -25.27% | 72.92% | 159.80M | $ 1.45B | 37 | |
| 15 | shiba-inu |
SHIB |
$ 0.00001741 | -0.19% | -5.59% | 33.82% | 3.75% | -37.87% | 140.80% | 497.73T | $ 8.66B | 13 | |
| 16 | near-protocol |
NEAR |
$ 4.9661955 | -1.55% | -8.98% | 33.19% | 6.31% | -28.86% | 354.84% | 341.32M | $ 1.69B | 32 | |
| 17 | ftxtoken |
FTT |
$ 2.3221270 | -14.36% | 5.06% | 83.18% | 90.15% | 45.28% | 94.26% | 94.34M | $ 219.08M | 111 | |
| 18 | worldcoin |
WLD |
$ 1.9278487 | -0.28% | 0.78% | 39.80% | -0.10% | -70.63% | 20.20% | 511.80M | $ 986.68M | 52 | |
| 19 | avalanche |
AVAX |
$ 26.475015 | -0.34% | -7.82% | 14.76% | -1.92% | -43.98% | 155.84% | 128.01M | $ 3.38B | 23 | |
| 20 | civic |
CVC |
$ 0.17307284 | -4.41% | 29.14% | 86.03% | 74.79% | -12.27% | 123.27% | 1.00B | $ 173.07M | 123 | |
| 21 | fantom |
FTM |
$ 0.67860924 | 2.42% | -9.93% | 67.18% | 40.13% | -31.27% | 251.53% | 2.54B | $ 1.72B | 31 | |
| 22 | fetchai |
FET |
$ 1.4288692 | -2.84% | -13.72% | 31.31% | 17.62% | -46.31% | 547.06% | 81.54M | $ 116.51M | 145 | |
| 23 | eigenlayer |
EIGEN |
$ 3.7904969 | 12.70% | -1.82% | 0% | 0% | 0% | 0% | 628 | |||
| 24 | bittensor |
TAO |
$ 628.11201 | 2.87% | 8.71% | 159.37% | 138.48% | 10.01% | 0% | 7.00M | $ 4.39B | 19 | |
| 25 | constitutiondao |
PEOPLE |
$ 0.07466068 | -3.49% | -7.40% | 43.29% | 25.70% | 108.50% | 682.36% | 5.06B | $ 378.28M | 84 | |
| 26 | bonk |
BONK |
$ 0.00002096 | -1.13% | -19.27% | 28.02% | -19.92% | -7.60% | 9879.55% | 41.50T | $ 869.71M | 53 | |
| 27 | chainlink |
LINK |
$ 11.217435 | -0.54% | -8.30% | 8.15% | -14.24% | -35.56% | 48.87% | 417.50M | $ 4.68B | 17 | |
| 28 | tron |
TRX |
$ 0.15643163 | 0.35% | -0.27% | 3.22% | 19.89% | 31.39% | 77.44% | 71.65B | $ 11.20B | 11 | |
| 29 | orbs |
ORBS |
$ 0.03311591 | 0.79% | 23.81% | 47.64% | 57.97% | -24.53% | 40.82% | 1613 | |||
| 30 | floki-inu |
FLOKI |
$ 0.00013551 | -0.96% | -15.60% | 9.91% | -10.67% | -31.33% | 642.91% | 10.00T | $ 1.35B | 42 | |
| 31 | cardano |
ADA |
$ 0.34967632 | -0.37% | -9.05% | 3.14% | -9.02% | -40.31% | 35.01% | 31.94B | $ 11.17B | 12 | |
| 32 | turbo |
TURBO |
$ 0.00669977 | 11.53% | 12.80% | 87.07% | 73.82% | 654.46% | 8591.97% | 69.00B | $ 462.28M | 78 | |
| 33 | dogs |
DOGS |
$ 0.00071995 | -0.13% | -7.12% | -28.73% | 0% | 0% | 0% | 500.00B | $ 359.97M | 86 | |
| 34 | conflux-network |
CFX |
$ 0.17876246 | -8.12% | -2.45% | 38.19% | 27.56% | -47.86% | 40.63% | 1115 | |||
| 35 | litecoin |
LTC |
$ 65.787664 | 1.24% | -3.52% | 6.09% | -0.63% | -31.95% | 0.30% | 67.40M | $ 4.43B | 18 | |
| 36 | arbitrum |
ARB |
$ 0.54632041 | -0.55% | -12.36% | 7.54% | -23.42% | -62.72% | -37.20% | 1.27B | $ 696.55M | 64 | |
| 37 | aave |
AAVE |
$ 145.00331 | -1.39% | -11.37% | 15.32% | 65.77% | 12.97% | 117.20% | 10.58M | $ 1.53B | 36 | |
| 38 | notcoin |
NOT |
$ 0.00785225 | -2.05% | -11.74% | 2.64% | -51.81% | 0% | 0% | 102.70B | $ 806.43M | 59 | |
| 39 | thorchain |
RUNE |
$ 4.9280699 | -2.99% | -4.74% | 37.23% | 35.21% | -34.77% | 182.81% | 265.17M | $ 1.30B | 43 | |
| 40 | moodeng |
MOODENG |
$ 0.15386368 | 23.16% | -32.19% | 0% | 0% | 0% | 0% | 1154 | |||
| 41 | toncoin |
TON |
$ 5.1970243 | 0.01% | -10.62% | 9.92% | -30.03% | -23.19% | 152.88% | 2.45B | $ 12.77B | 9 | |
| 42 | filecoin |
FIL |
$ 3.7004841 | -0.30% | -5.63% | 9.54% | -6.57% | -56.43% | 7.40% | 118.75M | $ 439.43M | 79 | |
| 43 | santos-fc-fan-token |
SANTOS |
$ 4.1127214 | -6.66% | 43.96% | 61.05% | 55.45% | -42.13% | 48.08% | 621 | |||
| 44 | ordinals |
ORDI |
$ 35.222278 | -0.84% | -9.54% | 21.65% | 9.13% | -51.26% | 914.36% | 21.00M | $ 739.66M | 61 | |
| 45 | sundog |
SUNDOG |
$ 0.25925580 | -0.86% | -17.69% | 7.64% | 0% | 0% | 0% | 1034 | |||
| 46 | uniswap |
UNI |
$ 7.1786667 | -1.97% | -8.99% | 11.53% | -12.49% | -28.46% | 64.05% | 523.25M | $ 3.75B | 22 | |
| 47 | book-of-meme |
BOME |
$ 0.00644396 | -1.59% | -13.64% | 8.01% | -18.03% | -50.69% | 0% | 6.89B | $ 44.46M | 184 | |
| 48 | ondo |
ONDO |
$ 0.68963456 | -2.21% | -12.78% | 17.60% | -29.03% | 0% | 0% | 1.44B | $ 995.67M | 50 | |
| 49 | celestia |
TIA |
$ 5.2582418 | -1.45% | -7.72% | 30.88% | -24.65% | -53.97% | 0% | 148.49M | $ 780.82M | 60 | |
| 50 | polkadot |
DOT |
$ 4.1310241 | 0.02% | -8.43% | -1.46% | -33.25% | -50.86% | 1.80% | 947.85M | $ 3.91B | 21 | |
| 51 | hamster-kombat |
HMSTR |
$ 0.00453315 | -3.62% | -15.62% | 0% | 0% | 0% | 0% | 65.00B | $ 294.65M | 95 | |
| 52 | injective-protocol |
INJ |
$ 19.603659 | -4.59% | -18.67% | 19.55% | -6.74% | -41.00% | 151.97% | 13.50M | $ 264.81M | 99 | |
| 53 | optimism |
OP |
$ 1.6390974 | -1.30% | -11.62% | 15.30% | 0.45% | -45.96% | 26.79% | 214.80M | $ 352.07M | 88 | |
| 54 | bitcoincash |
BCH |
$ 326.90860 | 1.37% | -4.26% | 8.56% | -5.50% | -48.11% | 41.95% | 19.77M | $ 6.46B | 15 | |
| 55 | arkham |
ARKM |
$ 1.4143639 | -2.78% | -7.96% | 45.73% | -4.73% | -29.81% | 281.33% | 232.34M | $ 328.61M | 90 | |
| 56 | wormhole |
W |
$ 0.31352808 | -2.96% | 2.00% | 56.84% | 5.17% | -62.51% | 0% | 1.80B | $ 564.35M | 67 | |
| 57 | catizen |
CATI |
$ 0.46586987 | -3.80% | -16.45% | 0% | 0% | 0% | 0% | 915 | |||
| 58 | layerzero |
ZRO |
$ 4.1758213 | -1.18% | -11.82% | 24.29% | -6.06% | 0% | 0% | 250.00M | $ 1.04B | 48 | |
| 59 | ark |
ARK |
$ 0.47342978 | 2.73% | 0.20% | 62.91% | 46.41% | -49.89% | -11.00% | 146.61M | $ 69.41M | 168 | |
| 60 | ethena |
ENA |
$ 0.28051300 | -1.28% | -25.93% | 30.20% | -34.98% | -80.79% | 0% | 1.71B | $ 479.95M | 75 | |
| 61 | cosmos |
ATOM |
$ 4.3818283 | -0.88% | -10.33% | 17.86% | -27.35% | -59.46% | -37.15% | 190.68M | $ 835.56M | 55 | |
| 62 | internet-computer |
ICP |
$ 8.0457874 | -0.07% | -12.71% | 9.69% | 10.33% | -49.57% | 159.80% | 136.89M | $ 1.10B | 47 | |
| 63 | blur |
BLUR |
$ 0.23304728 | 2.77% | -2.90% | 35.28% | 31.96% | -55.55% | 33.59% | 360.00M | $ 83.89M | 160 | |
| 64 | maker |
MKR |
$ 1,423.764 | 1.06% | -10.53% | -9.84% | -38.23% | -57.35% | 0.68% | 1.00M | $ 1.43B | 39 | |
| 65 | chiliz |
CHZ |
$ 0.06834808 | 0.12% | 2.91% | 32.90% | 1.14% | -53.62% | 14.27% | 5.54B | $ 379.17M | 83 | |
| 66 | gala |
GALA |
$ 0.02090999 | -1.17% | -10.88% | 12.93% | -9.11% | -65.16% | 42.88% | 7.54B | $ 157.76M | 132 | |
| 67 | ethereumclassic |
ETC |
$ 18.558554 | -0.78% | -5.83% | 4.28% | -12.16% | -44.60% | 18.44% | 127.32M | $ 2.36B | 27 | |
| 68 | jupiter |
JUP |
$ 0.74714167 | -2.66% | -16.66% | 4.83% | -7.09% | -44.65% | 0% | 1.35B | $ 1.00B | 49 | |
| 69 | kaspa |
KAS |
$ 0.13779030 | 1.00% | -13.94% | -8.62% | -20.28% | -3.29% | 179.90% | 1195 | |||
| 70 | zksync |
ZK |
$ 0.12791294 | -2.29% | -8.34% | 21.13% | -19.89% | 0% | 0% | 3.67B | $ 470.08M | 76 | |
| 71 | stacks |
STX |
$ 1.7279872 | -1.65% | -9.84% | 22.26% | 17.41% | -44.11% | 233.88% | 713 | |||
| 72 | wing |
WING |
$ 7.1340015 | 61.97% | 50.71% | 75.56% | 45.16% | -10.18% | 28.02% | 595 | |||
| 73 | lido-dao-token |
LDO |
$ 1.0818720 | 0.98% | -17.08% | 14.74% | -30.53% | -58.69% | -31.15% | 774 | |||
| 74 | yield-guild-games |
YGG |
$ 0.47322464 | -2.34% | -6.73% | 29.32% | 5.30% | -62.71% | 82.08% | 375.00M | $ 177.45M | 121 | |
| 75 | curve-dao-token |
CRV |
$ 0.25514070 | -0.66% | -9.60% | -2.92% | -9.43% | -58.67% | -45.95% | 641.77M | $ 163.74M | 126 | |
| 76 | monero |
XMR |
$ 146.50387 | 1.43% | -4.03% | -14.21% | -5.58% | 10.08% | -5.69% | 16.92M | $ 2.47B | 25 | |
| 77 | pendle |
PENDLE |
$ 3.8329346 | -1.15% | -10.18% | 40.91% | 2.20% | -45.07% | 462.45% | 155.00M | $ 594.10M | 66 | |
| 78 | mxtoken |
MX |
$ 3.1629849 | 0.96% | -6.72% | -14.63% | -17.89% | -44.44% | 43.61% | 643 | |||
| 79 | status |
SNT |
$ 0.02448332 | 2.66% | 1.94% | 13.17% | 9.68% | -48.62% | 0.91% | 3.47B | $ 84.96M | 159 | |
| 80 | eos |
EOS |
$ 0.47223391 | 0.06% | -9.24% | 1.00% | -10.22% | -55.43% | -17.22% | 2.10B | $ 991.69M | 51 | |
| 81 | lazio-fan-token |
LAZIO |
$ 1.6223310 | -18.22% | 17.91% | 35.69% | 19.29% | -55.30% | -8.63% | 723 | |||
| 82 | celo |
CELO |
$ 0.69901592 | -5.01% | -3.99% | 68.36% | 32.06% | -34.76% | 57.60% | 97.94M | $ 68.46M | 169 | |
| 83 | starknet |
STRK |
$ 0.38981071 | -0.50% | -16.00% | -11.19% | -34.14% | -79.04% | 0% | 1.30B | $ 506.87M | 73 | |
| 84 | gas |
GAS |
$ 4.0287239 | 4.10% | -1.46% | 27.50% | 21.66% | -40.10% | 69.10% | 9.13M | $ 36.81M | 197 | |
| 85 | pyth-network |
PYTH |
$ 0.31905465 | -1.44% | -8.52% | 21.74% | 4.96% | -59.81% | 0% | 3.62B | $ 1.15B | 45 | |
| 86 | ethereum-name-service |
ENS |
$ 16.686869 | -0.30% | -12.14% | 3.09% | -38.16% | -18.17% | 122.16% | 31.60M | $ 527.30M | 72 | |
| 87 | immutable-x |
IMX |
$ 1.4527967 | -2.02% | -16.31% | 21.34% | 11.28% | -44.50% | 159.39% | 1.50B | $ 2.17B | 29 | |
| 88 | binaryx |
BNX |
$ 0.74922365 | 5.55% | -22.47% | -48.26% | -36.16% | 14.56% | 233.32% | 840 | |||
| 89 | the-graph |
GRT |
$ 0.16284456 | -0.93% | -9.33% | 20.62% | -14.84% | -50.39% | 89.88% | 1.22B | $ 199.48M | 115 | |
| 90 | jasmy |
JASMY |
$ 0.01885061 | -1.87% | -15.72% | 1.69% | -21.92% | -14.15% | 462.62% | 4.75B | $ 89.63M | 157 | |
| 91 | alpine-f1-team-fan-token |
ALPINE |
$ 1.4004342 | -14.70% | 11.10% | 22.87% | 10.86% | -46.52% | -19.06% | 739 | |||
| 92 | hederahashgraph |
HBAR |
$ 0.05222815 | -0.34% | -11.00% | 5.36% | -24.33% | -48.90% | 8.15% | 7.13B | $ 372.89M | 85 | |
| 93 | wrappedbitcoin |
WBTC |
$ 62,400.06 | 0.43% | -1.99% | 14.42% | 5.33% | -11.60% | 122.99% | 448 | |||
| 94 | sentinelprotocol |
UPP |
$ 0.06702314 | 2.62% | 7.60% | 43.69% | 32.23% | -33.43% | 2.78% | 1401 | |||
| 95 | as-roma-fan-token |
ASR |
$ 2.1550777 | -11.45% | 2.72% | 18.19% | -1.87% | -56.26% | -3.74% | 685 | |||
| 96 | nakamoto-games |
NAKA |
$ 1.2037411 | 2.79% | -12.72% | 54.20% | 5.32% | -35.64% | 70.28% | 756 | |||
| 97 | dia |
DIA |
$ 0.74683508 | 1.55% | 5.08% | 126.34% | 92.97% | 17.07% | 214.57% | 841 | |||
| 98 | stellarlumens |
XLM |
$ 0.09082952 | -0.24% | -9.34% | 1.23% | 2.10% | -29.94% | -18.32% | 29.70B | $ 2.69B | 24 | |
| 99 | apecoin |
APE |
$ 0.73042108 | -0.96% | -10.26% | 1.44% | -0.85% | -55.99% | -33.54% | 361.25M | $ 263.86M | 100 | |
| 100 | arweave |
AR |
$ 18.598544 | -1.28% | -19.42% | -7.55% | -18.82% | -40.30% | 364.03% | 43.82M | $ 815.08M | 57 | |
| << Show More >> | |||||||||||||