BTC/USD
$ 7,320  -0.58%
BTC/EUR
€ 6,600  -0.60%
BTC/CNY
¥ 51,532  -0.30%
BTC/GBP
£ 5,557  -0.87%
BTC/RUB
₽ 477,867  -0.68%
BTC volume
$ 7.56B
Altcoin volume
$ 12.48B
Crypto market cap
$ 192.29B
# Nom Téléscripteur Dernier prix % %7d %30d %90d %180d %365d # Pièces de monnaie Capitalisation boursière MC rank
1

bitcoin

BTC

$ 7,320.294 -0.58% -23.74% -10.78% -37.85% 27.05% 14.46% 18.09M $ 132.45B 1
2

ethereum

ETH

$ 146.72648 -0.34% -20.35% -16.80% -36.79% -15.31% -27.04% 108.86M $ 15.97B 2
3

litecoin

LTC

$ 44.451224 -0.51% -26.26% -22.28% -55.06% -40.80% -13.68% 63.80M $ 2.83B 5
4

eos

EOS

$ 2.6409509 -0.78% -22.61% -12.24% -40.62% -46.17% -50.81% 1.04B $ 2.74B 6
5

ripple

XRP

$ 0.22202450 -1.46% -23.26% -12.66% -32.08% -26.76% -51.73% 43.28B $ 9.61B 3
6

bitcoincash

BCH

$ 207.71113 -0.52% -21.29% -7.05% -39.83% -27.95% -55.14% 18.15M $ 3.77B 4
7

tron

TRX

$ 0.01412816 -1.60% -26.55% -2.54% -39.42% -41.20% -38.30% 66.68B $ 942.09M 14
8

maticnetwork

MATIC

$ 0.01939877 -51.39% 33.18% 44.45% 87.15% 417.96% 0% 470.34M $ 9.12M 171
9

ethereumclassic

ETC

$ 3.7438669 -1.64% -22.29% -19.54% -40.25% -34.51% -59.12% 109.78M $ 411.01M 21
10

neo

NEO

$ 8.6480137 -1.26% -28.25% 17.55% -29.01% -6.00% -46.66% 70.53M $ 610.02M 18
12

zb

ZB

$ 0.19179169 -1.03% -34.23% -35.93% -46.35% -37.74% -11.62% 906
13

cosmos

ATOM

$ 3.6690776 0.37% 15.07% 44.90% -0.80% -22.70% 0% 190.68M $ 699.65M 17
14

qtum

QTUM

$ 1.7083356 -1.80% -23.06% -0.18% -45.33% -29.63% -56.47% 89.40M $ 152.73M 32
15

dash

DASH

$ 50.994201 -0.68% -30.12% -27.96% -60.67% -57.71% -67.06% 9.20M $ 469.27M 20
16

stellarlumens

XLM

$ 0.05409696 -0.44% -15.74% -9.51% -35.13% -44.80% -77.00% 20.26B $ 1.09B 11
17

bitcoinsv

BCHSV

$ 95.957556 -0.26% -33.42% 15.12% -37.63% 78.60% 0% 18.15M $ 1.74B 9
18

monero

XMR

$ 53.662287 -1.03% -11.08% -6.85% -41.53% -20.50% -49.49% 16.92M $ 908.19M 15
19

zcash

ZEC

$ 30.188232 -2.87% -21.93% -18.99% -55.06% -50.06% -74.55% 8.03M $ 242.52M 28
20

algorand

ALGO

$ 0.28109927 -4.96% 24.59% 21.53% -60.61% 0% 0% 430.28M $ 120.95M 38
21

binancecoin

BNB

$ 15.065164 -1.99% -22.17% -3.57% -46.38% -32.76% 57.07% 99.01M $ 1.49B 10
22

paxosstandard

PAX

$ 1.0030998 0.03% 3.58% -0.02% 0.38% -0.99% 0.29% 109.64M $ 109.98M 40
23

ontology

ONT

$ 0.59967845 -2.49% -34.97% -2.63% -39.49% -44.09% -64.40% 494.85M $ 296.75M 25
24

verge

XVG

$ 0.00417256 -11.45% -3.57% 8.42% -30.54% -43.86% -69.80% 12.79B $ 53.38M 64
25

tether

USDT

$ 0.99973249 -0.44% 1.15% -1.51% -1.64% -0.88% 0.14% 2.47B $ 2.47B 7
26

tezos

XTZ

$ 1.4633999 -5.71% 71.11% 59.03% 3.63% 16.87% 12.19% 661.98M $ 968.74M 12
27

vechain

VET

$ 0.00622224 -9.13% 54.95% 80.92% 17.39% -0.93% -40.32% 55.45B $ 345.05M 22
28

omisego

OMG

$ 0.73855436 0.77% -25.97% -11.60% -52.83% -54.11% -77.32% 140.24M $ 103.57M 44
29

abbccoin

ABBC

$ 0.16529222 -0.97% -43.88% -22.99% 22.02% -14.44% -56.62% 505.08M $ 83.48M 48
30

bat

BAT

$ 0.17905438 -3.23% -24.01% -7.57% -23.46% -48.35% -41.22% 1.50B $ 268.58M 26
31

okb

OKB

$ 2.6965766 0.81% -9.17% 26.44% -16.82% 65.52% 0% 770
32

bitcoindiamond

BCD

$ 0.36916240 -1.48% -36.59% -23.91% -56.74% -61.99% -77.50% 153.75M $ 56.76M 57
33

cardano

ADA

$ 0.03711388 -0.58% -13.31% -6.74% -35.17% -44.67% -49.05% 25.92B $ 962.25M 13
34

ravencoin

RVN

$ 0.02459618 -19.31% -15.41% -19.04% -41.34% -48.13% -48.45% 5.03B $ 123.88M 37
35

beam

BEAM

$ 0.52955003 -4.50% -7.75% -39.70% -55.07% 5.89% 0% 44.65M $ 23.64M 106
36

gomics

GOM

$ 0.48628710 0.80% 36.54% 55.10% 0% 0% 0% 843
37

aeternity

AE

$ 0.15950919 -3.11% -32.85% -0.26% -47.92% -67.47% -86.56% 259.45M $ 41.38M 76
38

zilliqa

ZIL

$ 0.00600264 -4.09% 0.49% 11.07% -42.09% -64.08% -83.21% 6.58B $ 39.50M 78
39

huobitoken

HT

$ 2.7341297 -1.39% -25.52% -13.66% -41.99% 17.46% 78.59% 50.00M $ 136.70M 33
40

nem

XEM

$ 0.03528381 0.04% -17.78% -10.42% -45.54% -34.15% -62.50% 8.99B $ 317.55M 23
41

waykichain

WICC

$ 0.12385936 -4.64% -24.15% -0.16% -25.58% -47.38% -45.54% 175.40M $ 21.72M 112
42

dogecoin

DOGE

$ 0.00212288 -0.58% -18.09% -3.98% -30.68% -16.27% -43.74% 122.39B $ 259.83M 27
43

tomochain

TOMO

$ 0.34961722 2.27% 19.56% 10.40% -32.79% -41.19% -10.15% 65.23M $ 22.80M 108
44

grin

GRIN

$ 1.1610718 -4.32% 15.42% -14.73% -63.40% -43.55% 0% 28.28M $ 32.83M 91
45

onerootnetwork

RNT

$ 0.00980919 -3.46% -4.64% -42.13% -67.08% -83.19% -86.62% 284.07M $ 2.78M 271
46

foin

FOIN

$ 2,707.791 0.59% 65.94% 87.63% 43.78% 78.27% 262.37% 723
47

iostoken

IOST

$ 0.00541701 -8.03% -12.36% 1.78% -45.90% -50.52% -55.66% 6.79B $ 36.80M 82
48

tierion

TNT

$ 0.06654146 -6.06% -28.45% 93.92% 52.27% 281.14% 84.46% 422.51M $ 28.11M 97
49

harmony

ONE

$ 0.00592943 -18.65% 16.32% 20.69% -37.85% 0% 0% 1488
50

hycon

HYC

$ 0.00424577 -2.26% -7.25% -10.60% -37.85% -42.88% -79.51% 1595
51

seele

SEELE

$ 0.15065164 -3.58% 160.85% 203.55% 453.67% 1781.01% 695.77% 696.70M $ 104.95M 43
52

youchain

YOU

$ 0.04494660 -1.86% -14.49% -15.85% 9.65% 180.60% 624.49% 418.50M $ 18.81M 121
53

bytom

BTM

$ 0.07576503 -1.62% -52.73% 32.94% -36.25% -22.89% -60.83% 987.00M $ 74.78M 51
54

0x

ZRX

$ 0.22641668 -2.25% -20.84% 3.43% 5.56% -19.11% -72.16% 587.71M $ 133.06M 34
55

bittorrent

BTT

$ 0.00021960 -25.44% -41.22% -46.36% -68.93% -61.89% 0% 170.42B $ 37.42M 79
56

enjin

ENJ

$ 0.07371535 -11.01% 11.14% 10.91% -7.97% -48.91% 48.91% 767.10M $ 56.54M 58
57

bancor

BNT

$ 0.25782074 -3.75% -21.71% -26.50% -48.07% -56.82% -80.79% 76.67M $ 19.76M 118
58

fantom

FTM

$ 0.01368894 -6.57% 1.19% 15.86% -41.89% 53.27% -42.31% 1.81B $ 24.82M 104
59

decentraland

MANA

$ 0.02488899 -6.36% -23.74% -16.73% -40.14% -52.69% -68.34% 1.05B $ 26.13M 102
60

status

SNT

$ 0.01024841 -1.28% -20.55% -17.13% -50.57% -54.51% -73.43% 3.47B $ 35.56M 84
61

tigercash

TCH

$ 0.01442097 -3.99% -4.28% -21.38% -51.80% -29.89% 0% 1263
62

bitcoingold

BTG

$ 5.7361639 -2.17% -28.57% -26.73% -67.68% -68.32% -79.07% 17.51M $ 100.46M 45
63

fetchai

FET

$ 0.05299892 -17.92% 34.31% 52.65% -29.37% -57.24% 0% 81.54M $ 4.32M 233
64

hypercash

HC

$ 1.1820810 -0.90% -29.19% -27.34% -56.08% 4.29% -36.59% 797
65

irisnet

IRIS

$ 0.02122885 -10.18% 6.00% 23.45% -37.85% -68.48% 0% 2.00B $ 42.61M 74
66

cryptocom

MCO

$ 4.1331110 -1.42% 0.06% 44.24% 1.54% -17.77% -5.45% 31.58M $ 130.55M 35
67

celernetwork

CELR

$ 0.00570982 -6.57% 32.66% 26.78% -35.37% -36.48% 0% 2.74B $ 15.66M 130
68

truechain

TRUE

$ 0.21170289 -2.80% -35.29% -9.27% -50.12% -69.06% -49.53% 74.00M $ 15.66M 131
69

measurabledata

MDT

$ 0.00834513 -3.13% -38.49% -19.12% 41.69% -0.80% 23.09% 557.64M $ 4.65M 226
70

cryptocomchain

CRO

$ 0.03162366 -1.26% -19.91% -22.45% -47.36% -55.99% 0% 1116
71

nexo

NEXO

$ 0.09706709 1.80% -0.13% 9.66% 7.16% 13.67% -44.69% 560.00M $ 54.35M 62
72

elrond

ERD

$ 0.00226929 -6.60% 47.54% 62.69% -12.43% 0% 0% 1773
73

augur

REP

$ 10.108886 -0.18% 19.10% 23.97% -19.91% -51.78% -29.82% 11.00M $ 111.19M 39
74

lambda

LAMB

$ 0.03133085 -3.73% -8.67% -33.23% -84.03% -48.75% 0% 752.67M $ 23.58M 107
75

waves

WAVES

$ 0.54140891 -5.14% -32.26% -39.30% -61.23% -74.90% -70.81% 100.00M $ 54.14M 63
76

molecularcoin

MOF

$ 1.5932619 -1.60% 106.91% 224.55% 4364.10% 2905.60% 1277.07% 42.25M $ 67.31M 53
77

arcblock

ABT

$ 0.13227770 -2.89% -23.85% -9.50% -48.51% -57.84% -25.91% 92.27M $ 12.20M 140
78

insightchain

INB

$ 0.52764676 -0.81% -31.11% 64.01% 69.87% 109.46% 0% 349.90M $ 184.62M 31
79

planet

PLA

$ 0.30496343 -0.39% -0.06% -1.86% 0% 0% 0% 9.99M $ 3.04M 258
80

valortoken

VALOR

$ 0.25855276 -8.79% -44.45% -55.60% -84.92% -94.24% 0% 890
81

fnbprotocol

FNB

$ 0.00314772 -10.93% -79.06% -96.65% -97.94% 0% 0% 1668
82

unussedleo

LEO

$ 0.90698437 -0.68% -8.18% -12.68% -31.27% 0% 0% 819
83

kyber

KNC

$ 0.20174729 -9.51% 15.57% 9.26% 8.89% -11.76% -53.01% 226.00M $ 45.59M 72
84

icon

ICX

$ 0.12810513 -3.02% -20.10% -23.76% -47.18% -62.11% -79.95% 473.40M $ 60.64M 55
85

trueusd

TUSD

$ 0.99885406 0.09% 3.49% -0.44% -0.24% -2.90% -0.28% 197.66M $ 197.43M 30
86

walton

WTC

$ 0.47113409 -5.40% -39.10% -34.76% -73.46% -77.08% -86.00% 70.00M $ 32.97M 90
87

holotoken

HOT

$ 0.00065882 -0.58% -23.55% 0.57% -30.09% -45.56% -35.62% 161.33B $ 106.29M 41
88

aelf

ELF

$ 0.05929437 -2.86% -39.25% -22.88% -48.26% -64.60% -81.51% 250.00M $ 14.82M 133
89

egretia

EGT

$ 0.00183007 -0.58% -4.84% -17.39% -97.22% -20.60% 50.60% 1832
90

kucoinshares

KCS

$ 0.94519630 -3.11% -24.88% -15.81% -47.83% -13.20% -14.40% 91.04M $ 86.05M 47
91

originsport

ORS

$ 0.00527061 0.82% -80.05% -36.27% -73.68% 3.95% -64.01% 1533
92

playcoin

PLY

$ 0.00219608 -0.58% -36.34% -52.95% -77.26% -88.79% -97.98% 1786
93

groestlcoin

GRS

$ 0.18674068 -5.50% -7.86% -4.54% -32.54% -49.18% -64.28% 73.97M $ 13.81M 136
94

adrenaline

ADN

$ 0.00029281 -0.58% -37.42% -40.52% -37.85% 25.31% -23.71% 2343
95

polymathnetwork

POLY

$ 0.02532821 2.69% -1.13% -5.12% -49.64% -69.99% -91.36% 348.41M $ 8.82M 172
96

golem

GNT

$ 0.03447858 -4.04% -22.33% -24.94% -44.25% -53.93% -79.91% 820.00M $ 28.27M 95
97

civic

CVC

$ 0.02774391 -1.87% -35.19% -27.14% -44.71% -61.17% -81.24% 1.00B $ 27.74M 98
98

weshowtoken

WET

$ 0.00475819 0.98% 24.14% -29.14% -59.60% -85.74% 0% 1561
99

ftxtoken

FTT

$ 1.8122119 -0.93% 31.95% 36.85% 0.36% 0% 0% 781
100

binanceusd

BUSD

$ 1.0023678 -0.07% 1.14% -0.31% 0% 0% 0% 813
101

mindol

MIN

$ 2.6194207 4.33% 902.85% 1017.69% 443.58% 135.82% 0% 772
102

gamexcoin

GXC

$ 0.42113649 -2.79% -27.53% -3.04% -78.30% 0% 0% 726.38M $ 305.90M 24
103

ong

ONG

$ 0.10570503 -6.04% -37.59% -20.66% -55.42% -74.68% -88.01% 954
104

gatechaintoken

GT

$ 0.37728793 0.30% -31.29% -28.44% 0% 0% 0% 862
105

swipe

SXP

$ 1.0735211 -0.69% -34.93% -37.04% 0% 0% 0% 61.13M $ 65.63M 54
106

shinechain

SHE

$ 0.00051242 -0.58% -33.28% -43.12% -72.81% -94.80% -63.58% 2203
107

cybermiles

CMT

$ 0.01310332 -6.82% -33.41% -30.73% -67.57% -57.73% -85.71% 800.00M $ 10.48M 152
108

metaverse

ETP

$ 0.43453262 0.80% 9.64% -18.05% -50.50% -24.25% -86.04% 36.33M $ 15.78M 129
109

loomnetwork

LOOM

$ 0.01859354 -7.84% -15.43% -29.04% -61.96% -71.14% -83.83% 606.37M $ 11.27M 146
110

starchain

STC

$ 0.00285491 -5.43% -47.97% -74.55% 21.19% -16.02% -32.37% 1687
111

thetatoken

THETA

$ 0.08103565 -5.28% -16.82% -2.13% -38.19% -10.82% -12.80% 588.08M $ 47.65M 69
112

bandprotocol

BAND

$ 0.29412939 -11.48% -4.86% -38.13% 0% 0% 0% 876
113

pundix

NPXS

$ 0.00014640 -0.58% 52.48% -10.60% -75.14% -74.59% -90.46% 51.17B $ 7.49M 190
114

nebulas

NAS

$ 0.41308416 -4.52% -36.36% -14.87% -56.58% -56.97% -72.06% 35.50M $ 14.66M 134
115

hederahashgraph

HBAR

$ 0.02327853 -8.09% -22.36% -39.26% 0% 0% 0% 1176
116

iota

IOT

$ 0.20255252 -0.18% -24.64% -24.65% -30.91% -25.74% -58.20% 2.77B $ 563.00M 19
117

wintoken

WIN

$ 0.00014640 -50.29% -89.13% -91.06% -75.14% -81.85% -61.85% 2573
118

aion

AION

$ 0.05958718 -6.33% -25.20% -15.65% -42.51% -70.05% -86.04% 167.48M $ 9.97M 158
119

moviebloc

MBL

$ 0.00270850 11.47% 87.73% 65.39% 21.02% 0% 0% 3.79B $ 10.28M 154
120

nuls

NULS

$ 0.28798034 -4.28% -23.93% -23.31% -46.37% -58.48% -74.42% 92.30M $ 26.58M 100
121

mixin

XIN

$ 216.26482 1.00% 20.33% 18.01% -7.07% 21.99% 55.37% 728
122

axe

AXE

$ 0.47552627 -0.29% -26.07% -53.38% -69.07% 0% 0% 846
123

karatgoldcoin

KBC

$ 0.03030601 -2.23% 38.40% 23.37% -8.76% -25.92% 124.57% 1132
124

swftcoin

SWFTC

$ 0.00080523 -8.86% -30.29% -24.37% -51.17% -72.60% -65.97% 1.75B $ 1.40M 340
125

dragontoken

DT

$ 1.8919299 -0.74% -19.45% -31.55% -60.10% 19.82% 0% 778
126

cortex

CTXC

$ 0.06983560 -11.44% -16.23% -24.46% -52.80% -50.51% -76.46% 149.79M $ 10.46M 153
127

vollar

VOLLAR

$ 0.76153014 10.10% 5.75% -38.17% -72.51% -86.34% 0% 826
128

newton

NEW

$ 0.00248889 2.43% -31.65% -7.90% 0.62% -35.53% 0% 1734
129

airswap

AST

$ 0.02313212 -4.22% -3.98% -12.99% -33.43% -42.40% -77.89% 150.00M $ 3.46M 248
130

omnitude

ECOM

$ 0.02876875 -6.52% -29.20% -90.33% -56.39% -55.58% -65.19% 1142
131

populous

PPT

$ 0.52903761 -4.46% -10.09% 14.90% -29.20% -49.03% -85.96% 41.25M $ 21.82M 111
132

bitmaxtoken

BTMX

$ 0.04948518 -1.31% -28.84% -20.80% -56.73% -39.98% 0% 1049
133

fairgame

FAIR

$ 0.00161046 -0.58% -47.57% -45.48% -76.83% -53.42% -68.52% 1874
134

quarkchain

QKC

$ 0.00373334 -7.81% -28.11% -29.86% -78.73% -84.93% -91.84% 357.43M $ 1.33M 345
135

selfkey

KEY

$ 0.00190327 -13.83% 41.30% 54.93% 0.99% -29.72% -75.20% 1824
136

echoin

EC

$ 0.00732029 -5.31% -71.45% -85.52% 0% 0% 0% 1420
137

dimensionchain

EON

$ 0.32509423 0.03% 1.97% 5.98% 0% 0% 0% 869
138

chiliz

CHZ

$ 0.00878435 -6.79% -15.37% 95.05% -16.21% 0% 0% 1374
139

mixmarveltoken

MIX

$ 0.00263530 -3.27% -66.57% -92.78% -95.42% 0% 0% 1712
140

cocosbcx

COCOS

$ 0.00073202 -0.58% -23.81% -10.60% 0% 0% 0% 2088
141

silverway

SLV

$ 0.32275174 1.05% -63.84% -66.08% -50.54% 0% 0% 872
142

polkadot

DOT

$ 77.230415 -0.39% -18.90% -26.57% -48.98% 0% 0% 732
143

noizchain

NOIZ

$ 0.29559345 -3.59% -34.01% -27.92% -51.36% 0% 0% 875
144

dmarket

DMT

$ 0.12649467 0.59% 60.83% 122.27% -3.95% -35.68% -69.57% 938
145

coni

CONI

$ 0.01215168 -1.17% -30.58% -46.43% -59.54% -61.02% -57.21% 1286
146

bitztoken

BZ

$ 0.16529222 1.31% -37.89% -39.78% -15.52% 72.48% 43.90% 112.64M $ 18.61M 122
147

iotchain

ITC

$ 0.10175208 -0.72% -28.71% -15.24% -59.48% -17.83% -53.07% 71.41M $ 7.26M 192
148

zip

ZIP

$ 0.00007320 -0.57% -62.01% -55.30% -87.57% -84.12% -93.98% 16.19B $ 1.18M 352
149

lightningbitcoin

LBTC

$ 1.7073121 -1.49% -12.76% -19.67% -57.18% -75.52% -57.49% 783
150

dock

DOCK

$ 0.00878435 -8.23% -17.36% -28.48% 14.73% -30.39% -70.08% 228.55M $ 2.00M 307
151

dusk network

DUSK

$ 0.04545902 -10.91% -11.00% -24.26% -56.44% 0% 0% 1061
152

blockmason

BCPT

$ 0.02452298 -11.89% -14.27% -19.28% -36.91% -47.78% -79.10% 45.16M $ 1.10M 361
153

steem

STEEM

$ 0.12920318 -0.01% -17.60% -13.79% -43.43% -63.55% -83.93% 252.01M $ 32.56M 92
154

aurora

AOA

$ 0.00461178 -3.64% -34.30% -33.88% -80.33% -73.41% -83.27% 1569
155

bitcoinhd

BHD

$ 3.4771395 18.33% -42.20% -71.51% -76.37% 0% 0% 766
156

elastos

ELA

$ 1.5302342 -3.97% -30.65% -23.50% -53.00% -50.25% -74.25% 5.05M $ 7.72M 184
157

vite

VITE

$ 0.01991119 0.16% 83.74% 63.96% -25.86% -21.64% -42.46% 162.29M $ 3.23M 254
158

arpa chain

ARPA

$ 0.00988239 -9.92% -22.66% 12.79% -63.36% 0% 0% 1342
159

gifto

GTO

$ 0.01083403 5.10% -17.37% -22.63% -47.44% -60.91% -84.11% 1.00B $ 10.83M 149
160

quant

QNT

$ 4.5103257 -2.42% -25.85% -27.03% -51.82% 98.04% 53.36% 12.07M $ 54.45M 61
161

powerledger

POWR

$ 0.03872435 -2.24% -14.28% -18.47% -46.46% -65.34% -76.16% 345.46M $ 13.37M 137
162

ultiledger

ULT

$ 0.02444978 -0.87% -3.71% -10.62% -20.17% 253.61% 0% 1164
163

videocoin

VID

$ 0.06807873 6.28% -66.00% -67.38% 0% 0% 0% 1007
164

aidoskuneen

ADK

$ 1.2754148 -0.33% -59.05% -61.51% -53.21% 24.15% 0% 794
165

loopring

LRC

$ 0.02342493 -4.75% -30.76% -29.02% -42.36% -61.06% -80.01% 286.17M $ 6.70M 195
166

coti

COTI

$ 0.01090723 -2.54% 9.04% -9.39% -82.69% 0% 0% 1314
167

hpb

HPB

$ 0.08535462 1.25% -54.11% -57.93% -78.48% -74.17% -87.77% 979
168

coinextoken

CET

$ 0.01376215 -7.01% -42.88% -18.81% -24.13% -30.57% 1.02% 1267
169

nano

NANO

$ 0.79117733 -2.79% -7.56% 7.56% -32.00% -45.25% -59.69% 133.24M $ 105.42M 42
170

ripio

RCN

$ 0.04458058 -6.99% 23.35% 12.01% 141.07% 74.26% 30.76% 485.14M $ 21.62M 113
171

fusion

FSN

$ 0.23036963 -2.01% -18.77% -11.56% -80.70% -67.71% -76.36% 27.58M $ 6.35M 200
172

bdttoken

BDT

$ 0.06002640 0.65% 6.08% 101.94% 85.06% 3505.21% 0% 1020
173

educare

EKT

$ 0.10541222 -10.58% -24.73% -36.34% -23.05% 99.72% 556.64% 350.00M $ 36.89M 81
174

decred

DCR

$ 19.208816 -2.69% 22.29% 13.98% -34.45% -26.14% -54.36% 10.78M $ 207.20M 29
175

syscoin

SYS

$ 0.02152166 -7.21% -10.21% -12.11% -29.73% -65.61% -76.92% 572.36M $ 12.31M 139
176

metal

MTL

$ 0.28893198 -3.68% -9.25% -34.44% -17.27% -37.75% -55.49% 66.58M $ 19.23M 119
177

nkn

NKN

$ 0.02005760 -4.75% -24.40% -4.32% -54.59% -54.67% -63.49% 149.93M $ 3.00M 260
178

perlin

PERL

$ 0.02357134 -13.71% -12.00% -28.39% 0% 0% 0% 1173
179

datacoin

DATA

$ 0.01507980 -13.58% 20.85% 29.69% 19.65% -17.18% -65.33% 1257
180

republictoken

REN

$ 0.03491780 -4.96% -32.21% -16.23% -74.96% 35.27% -18.39% 520.32M $ 18.16M 125
181

komodo

KMD

$ 0.58811238 -8.04% 9.65% -3.81% -41.54% -45.30% -55.11% 100.17M $ 58.91M 56
182

gochain

GO

$ 0.01339613 -1.65% 55.07% 29.84% 11.50% -36.65% -80.37% 1274
183

iotex

IOTX

$ 0.00366014 -6.21% -9.09% -0.67% -36.59% -61.27% -81.83% 1.14B $ 4.17M 234
184

bitshares

BTS

$ 0.01954518 -1.68% -34.10% -29.59% -57.12% -66.05% -79.80% 2.49B $ 48.82M 68
185

mithril

MITH

$ 0.00893075 -8.11% -30.40% -33.50% -68.01% -76.44% -96.57% 304.63M $ 2.72M 273
186

pivx

PIVX

$ 0.23000362 -4.06% -5.25% -18.87% -54.02% -65.87% -83.21% 49.33M $ 11.34M 145
187

gaps

GAP

$ 6.9638685 0.28% 3.47% 18.77% 0% 0% 0% 758
188

prochain

PRA

$ 0.06273491 -0.46% 5.31% -20.44% -48.89% 175.64% 23.83% 49.56M $ 3.10M 257
189

digitex

DGTX

$ 0.03945638 -0.76% -7.73% 9.76% -2.91% 22.71% -59.47% 1086
190

tripio

TRIO

$ 0.00131765 -0.58% -27.96% -40.41% -51.36% -49.18% -66.77% 3.34B $ 4.40M 231
191

bumo

BU

$ 0.00768630 -0.58% -15.18% -43.45% -55.61% -75.21% -96.84% 1404
192

zcoin

XZC

$ 3.4840205 -0.02% -31.41% -35.56% -60.42% -46.45% -65.55% 7.71M $ 26.89M 99
193

tmtg

TMTG

$ 0.00109804 6.52% 67.82% 67.60% -28.29% -70.22% -97.35% 1985
194

aeron

ARN

$ 0.15233530 -6.38% -13.22% -24.68% -44.85% -64.27% -79.19% 12.00M $ 1.82M 315
195

storj

STORJ

$ 0.11741750 -1.98% -16.51% -16.01% -34.85% -52.28% -64.37% 102.97M $ 12.09M 141
196

wholenetwork

NODE

$ 0.00607584 -1.76% -51.18% -37.25% 0% 0% 0% 1479
197

vsystems

VSYS

$ 0.04816753 -3.08% -34.96% -41.64% -78.38% -60.47% 0% 1053
198

internetnodetoken

INT

$ 0.01859354 0.61% -15.87% -20.05% -57.45% -12.31% -52.66% 150.00M $ 2.78M 270
199

endorprotocol

EDR

$ 0.00307452 -0.58% -13.43% -12.86% -71.32% -84.40% -95.60% 1669
200

sero

SERO

$ 0.04999760 -1.01% -44.31% -49.99% -79.82% 0% 0% 1046
201

bolt

BOLT

$ 0.01046801 -2.62% 6.67% 48.65% 36.72% -47.35% 0% 1330
202

insolar

INS

$ 0.17422298 -6.40% -12.65% -8.80% -33.37% -43.58% -63.21% 28.08M $ 4.89M 224
203

wink

WIN

$ 0.00007320 -0.57% -21.72% -10.60% 0% 0% 0% 3000
204

quantumresistant

QRL

$ 0.09618865 -0.80% -31.59% -23.58% -56.12% -51.74% -67.72% 52.00M $ 5.00M 222
205

capricoin

CPC

$ 0.04575183 11.36% -57.06% -53.48% -73.41% -81.13% -91.84% 201.37M $ 9.21M 169
206

lisk

LSK

$ 0.66168133 -2.14% -14.32% -23.36% -56.12% -61.69% -76.09% 116.21M $ 76.89M 50
207

horizen

ZEN

$ 6.1781814 2.27% 29.58% 75.55% -17.89% -33.37% -56.54% 7.94M $ 49.09M 67
208

utrust

UTK

$ 0.01427457 0.45% -29.98% -25.82% -57.63% -65.54% -61.98% 450.00M $ 6.42M 199
209

wanchain

WAN

$ 0.17495501 -6.49% -24.05% -15.85% -33.33% -49.52% -83.61% 106.15M $ 18.57M 123
210

iexec

RLC

$ 0.53357620 -5.70% 10.52% 133.81% 74.49% -9.10% 14.82% 86.99M $ 46.42M 71
211

velas

VLX

$ 0.02298572 -0.89% -5.77% 20.23% 0% 0% 0% 1179
212

viacoin

VIA

$ 0.19881917 -7.21% -1.59% 0.16% -35.77% -68.71% -75.43% 23.16M $ 4.60M 227
213

moeda

MDA

$ 0.52186373 -2.85% -32.81% -45.33% -29.26% -46.19% -60.86% 839
214

etherparty

FUEL

$ 0.00329413 -20.11% -7.25% -18.07% -12.61% -61.63% -88.05% 484.09M $ 1.59M 331
215

bitforextoken

BF

$ 0.00761310 -1.52% -44.73% -24.41% 0% 0% 0% 1408
216

yobittoken

YO

$ 1,021.575 -1.02% -8.55% 8.60% 0% 0% 0% 725
217

exchangeunion

XUC

$ 1.4114990 -6.59% 22.45% 17.52% -14.87% -45.87% -63.52% 24.79M $ 35.00M 86
218

contentos

COS

$ 0.01178567 -4.72% -30.38% -35.46% 0% 0% 0% 1294
219

ignis

IGNIS

$ 0.02671907 -4.00% 11.88% 6.63% -32.09% 40.10% -30.73% 1153
220

conun

CON

$ 0.00248889 12.68% -46.03% -60.01% -75.71% -94.07% 0% 1730
221

enigma

ENG

$ 0.44961243 -8.24% 51.93% 11.76% -6.95% 4.53% -29.43% 74.83M $ 33.64M 88
222

kcash

KCASH

$ 0.00453858 -2.16% -38.65% -36.29% -68.16% -82.42% -71.73% 1579
223

district0x

DNT

$ 0.00585623 -9.62% -4.67% -19.64% -36.26% -63.96% -80.76% 1.00B $ 5.85M 208
224

thetafuel

TFUEL

$ 0.00263530 -5.81% -17.16% -21.52% -59.32% -65.87% 0% 3.83B $ 10.11M 156
225

wabi

WABI

$ 0.14413658 -10.41% -7.65% 15.42% 9.75% -56.88% -49.53% 45.24M $ 6.52M 198
226

mircoin

MIR

$ 0.00329413 1.68% -7.25% 151.43% -12.61% -52.36% -92.00% 1657
227

fatcoin

FAT

$ 0.01603144 -0.58% -24.88% -8.27% -36.90% -46.80% 0% 1243
228

mainframe

MFT

$ 0.00102484 -7.21% 9.05% 13.78% -33.07% -67.06% -89.86% 2.16B $ 2.21M 297
229

gas

GAS

$ 1.0448987 -1.82% -33.22% -18.00% -49.56% -58.79% -79.48% 9.13M $ 9.54M 164
230

wirex token

WXT

$ 0.00995559 0.91% -25.99% -30.53% -53.81% 0% 0% 1341
231

stakenet

XSN

$ 0.05116885 -1.98% -14.80% 13.00% -48.65% -56.72% -73.22% 1044
232

eminer

EM

$ 0.00417256 -3.95% -74.93% -85.32% 0% 0% 0% 1597
233

know

KNOW

$ 0.00175687 -4.55% 10.58% -6.72% -46.73% -80.20% 0% 1846
234

biboxtoken

BIX

$ 0.09962919 -0.80% -37.16% -32.28% -63.62% -65.69% -71.10% 105.37M $ 10.49M 151
235

roobee

ROOBEE

$ 0.00366014 1.45% -24.70% 0% 0% 0% 0% 1630
236

einsteinium

EMC2

$ 0.03901716 -1.68% -17.04% -16.13% -42.89% -54.22% -56.05% 200.24M $ 7.81M 181
237

reserverights

RSR

$ 0.00153726 -0.58% -15.73% -27.80% -45.62% 0% 0% 1889
238

apis

APIS

$ 0.00043921 -25.43% 14.19% 7.27% -62.71% -80.45% -87.28% 4.41B $ 1.93M 311
239

linkeye

LET

$ 0.00285491 -0.58% -33.96% -25.82% -55.12% -45.55% -68.57% 600.00M $ 1.71M 323
240

verasity

VRA

$ 0.00073202 -9.62% 291.58% 123.49% 3.58% 41.16% 0% 2107
241

glitzkoin

GTN

$ 0.23293174 1.66% 33.72% 82.82% -8.24% 0% 0% 894
242

wepower

WPR

$ 0.00673467 -13.71% -15.55% -16.93% 0.31% -37.16% -81.94% 355.69M $ 2.39M 289
243

constellation

DAG

$ 0.01617784 -3.21% 24.55% 119.52% 357.81% 868.18% 155.50% 1241
244

qunqun

QUN

$ 0.00453858 -2.16% -28.02% -33.22% -59.44% -46.42% -39.35% 1581
245

ofcoin

OF

$ 0.00007320 -0.57% -61.93% -10.60% -37.86% -57.65% -90.46% 2955
246

chromia

CHR

$ 0.01588503 -5.37% -33.31% -44.57% -69.00% 0% 0% 115.29M $ 1.83M 314
247

storm

STORM

$ 0.00131765 -5.81% 5.30% 7.26% -30.08% -51.34% -86.54% 4.09B $ 5.39M 217
248

safeinsure

SINS

$ 0.06273491 1.92% -83.83% -81.06% -85.37% -98.50% -98.69% 1011
249

metahash

MHC

$ 0.00351374 -0.58% -1.12% -15.86% -64.91% -91.05% 0% 1640
250

gonetwork

GOT

$ 0.01185887 38.85% 124.63% 149.70% 18.44% -10.90% -80.67% 51.76M $ 613.90K 409
251

beldex

BDX

$ 0.06807873 -0.79% -10.13% -0.08% -13.09% 0% 0% 1006
252

digibyte

DGB

$ 0.00651506 -5.87% -21.08% -11.60% -33.36% -38.21% -70.81% 8.60B $ 56.04M 59
253

funfair

FUN

$ 0.00322092 -6.92% -7.03% -16.48% 13.94% -42.96% -76.79% 10.99B $ 35.42M 85
254

stratis

STRAT

$ 0.28285614 -4.15% -11.97% -18.73% -46.55% -65.41% -82.61% 99.59M $ 28.17M 96
255

huobipooltoken

HPT

$ 0.00497779 -2.02% -29.88% -24.95% -61.58% -22.17% 0% 1549
256

timenewbank

TNB

$ 0.00204968 -0.58% -23.88% -26.39% -45.62% -58.15% -81.26% 1.13B $ 2.32M 292
257

vid

VIDT

$ 0.07591144 -1.24% -19.58% -31.11% -67.19% 2.85% 0% 990
258

siacoin

SC

$ 0.00146405 -0.58% -27.54% -14.87% -45.96% -44.76% -77.34% 30.40B $ 44.50M 73
259

ankrnetwork

ANKR

$ 0.00175687 -4.55% -12.53% -17.48% -71.32% -77.41% 0% 1841
260

ipchain

IPC

$ 0.03491780 -2.22% -56.90% -73.56% -91.07% -52.06% -79.25% 1103
261

xensor

XSR

$ 0.03682107 -11.33% -45.88% 0% 0% 0% 0% 1094
262

viberate

VIB

$ 0.02020401 -9.14% -16.62% -11.88% -8.28% -53.00% -61.10% 184.60M $ 3.72M 243
263

ethos

BQX

$ 0.02444978 -6.98% -44.14% -59.46% -77.54% -80.83% -93.65% 222.29M $ 5.43M 215
264

mobilego

MGO

$ 0.01420136 -0.06% -20.65% 8.39% -65.65% -77.78% -97.90% 98.02M $ 1.39M 342
265

cai

CAI

$ 0.00007320 -0.57% -23.92% -10.60% -37.86% 27.06% -61.85% 2898
266

ltonetwork

LTO

$ 0.02693868 -0.31% -0.19% 5.78% -66.81% -69.42% 0% 1151
267

eidoo

EDO

$ 0.22839316 -5.05% -20.58% -50.35% -56.53% -61.73% -82.15% 10.70M $ 2.44M 284
268

airbloc

ABL

$ 0.00483139 7.57% -33.75% -42.72% -64.33% -72.51% -79.19% 152.77M $ 738.12K 395
269

genesisvision

GVT

$ 1.0703001 -4.86% -0.26% -7.72% -35.93% -68.18% -90.68% 3.72M $ 3.98M 239
270

dero

DERO

$ 0.32428900 -0.58% -35.53% -24.65% -75.30% -71.15% -83.77% 870
271

insureum

ISR

$ 0.00644185 34.60% -33.77% -29.76% -30.77% -41.16% -80.33% 1462
272

edinar

EDR

$ 0.01061442 -0.58% 60.26% 57.76% -65.34% 23.64% -36.66% 1324
273

raidennetwork

RDN

$ 0.12568944 -4.69% -16.53% -37.35% -46.33% -59.01% -77.03% 50.00M $ 6.28M 201
274

platincoin

PLC

$ 5.7989170 -0.37% -23.16% -18.00% -80.49% -70.15% 27.31% 760
275

evencoin

EVN

$ 0.01127325 -8.86% -46.95% -21.33% -69.23% -95.50% -78.99% 1302
276

bidipass

BDP

$ 0.01734909 -0.58% -37.88% -50.37% 0% 0% 0% 1227
277

alpcoin

ALP

$ 0.26030964 -0.13% 4.60% 0% 0% 0% 0% 889
278

skrumblenetwork

SKM

$ 0.00190327 -0.58% -17.19% -25.03% -60.59% -38.83% -68.68% 1826
279

paxgold

PAXG

$ 1,482.838 0.11% 1.30% -0.84% 0% 0% 0% 724
280

canonchain

CZR

$ 0.00278171 -12.14% -6.44% -29.23% -69.72% -81.71% -55.16% 1693
281

energi

NRG

$ 2.2593354 -4.75% -21.54% -15.29% -69.28% 25.67% 121.85% 777
282

maidsafecoin

MAID

$ 0.11200049 -1.35% -17.98% -28.91% -36.86% -15.60% -48.36% 452.55M $ 50.68M 66
283

contentvaluenetwork

CVNT

$ 0.00592943 -11.50% -63.38% -65.35% -82.28% -68.63% 0% 1486
284

appcoins

APPC

$ 0.03345374 -3.33% -22.02% -11.37% -29.17% -55.51% -73.36% 98.00M $ 3.27M 253
285

hydrogen

HYDRO

$ 0.00058562 -0.58% -10.38% -10.60% -17.14% -59.35% -88.55% 2158
286

projectpai

PAI

$ 0.01105364 -3.14% -53.65% -39.20% -66.24% -71.02% -92.77% 1307
287

matrixainetwork

MAN

$ 0.04172567 -15.29% -48.86% -37.78% -20.75% -66.80% -82.01% 1077
288

riftoken

RIF

$ 0.06441858 -5.62% -40.62% -37.82% -54.12% -11.41% 0% 536.98M $ 34.59M 87
289

boscoin

BOS

$ 0.00431897 1.14% -21.06% -21.28% -45.27% -63.97% -92.57% 1589
290

everex

EVX

$ 0.26784954 -3.96% -21.99% -25.83% -46.77% -64.11% -50.01% 16.50M $ 4.41M 230
291

ark

ARK

$ 0.17502821 -5.06% -10.25% -2.64% -42.96% -64.52% -78.72% 125.53M $ 21.97M 110
292

dai

DAI

$ 1.0121770 0.77% -0.29% 0.26% 0.49% 1.38% 1.13% 811
293

cube

AUTO

$ 0.00043921 -0.58% -6.04% -32.95% -62.71% -77.58% -78.54% 2233
294

minebee

MB

$ 0.02686547 -0.31% -2.14% -42.54% 0% 0% 0% 1152
295

chainium

CHX

$ 0.02459618 -11.86% -8.20% -26.92% -81.49% -88.54% -63.30% 1162
296

centrality

CENNZ

$ 0.13542543 1.12% 14.03% 47.27% 483.61% 321.16% 217.93% 929
297

poanetwork

POA

$ 0.01346934 -13.30% -18.35% -26.24% -22.21% -54.70% -87.27% 176.72M $ 2.38M 290
298

achain

ACT

$ 0.00592943 -4.13% -41.72% -35.48% -59.40% -55.26% -78.84% 300.00M $ 1.77M 320
299

edcblockchain

EDC

$ 0.00651506 -0.58% -18.04% 13.66% 41.82% 28.48% 0% 1454
300

ubex

UBEX

$ 0.00021960 -0.58% -41.23% -55.39% -68.93% -57.65% -84.39% 2436
301

cindicator

CND

$ 0.00878435 -3.79% 17.33% 3.15% -11.22% -46.70% -65.14% 1.44B $ 12.70M 138
302

quadrantprotocol

EQUAD

$ 0.00043921 -0.58% -42.89% -23.37% -81.36% -87.30% 0% 2238
303

amber

AMB

$ 0.01947198 -10.65% -29.55% 1.42% -33.61% -49.93% -89.48% 144.59M $ 2.81M 269
304

fabrk

FAB

$ 0.00871114 8.54% 60.83% 108.59% 0% 0% 0% 4.79B $ 41.76M 75
305

credits

CS

$ 0.06500420 -10.46% -30.20% -24.97% 19.71% -5.20% -62.19% 126.19M $ 8.20M 174
306

cic

CIC

$ 0.00014640 -0.58% -80.97% -74.46% -82.24% -81.85% -82.39% 2540
307

zelcash

ZEL

$ 0.03550342 -2.19% -27.04% -33.33% -76.21% -60.12% -51.05% 1101
308

tratok

TRAT

$ 0.00248889 25.20% -23.84% -41.56% -71.83% 0% 0% 1735
309

monetha

MTH

$ 0.01112684 -8.96% -25.39% -29.60% -17.14% -44.51% -74.49% 216.86M $ 2.41M 287
310

vidy

VIDY

$ 0.00124444 5.64% -27.73% -36.81% 0% 0% 0% 5.92B $ 7.36M 191
311

yoyow

YOYOW

$ 0.01149286 -9.25% -15.99% -25.35% -23.77% -40.99% -71.20% 211.43M $ 2.43M 285
312

factom

FCT

$ 3.0248917 0.26% 13.95% -14.72% -25.65% -66.12% -34.53% 8.75M $ 26.48M 101
313

monacoin

MONA

$ 0.90046931 -0.09% -19.06% -23.96% -54.26% -10.22% -25.06% 19.87M $ 17.89M 126
314

ocean

OCEAN

$ 0.03030601 -6.45% 33.55% -9.29% 72.68% 4.77% 0% 314.11M $ 9.51M 165
315

ruff

RUFF

$ 0.00549022 0.77% -32.16% -36.15% -66.94% -48.77% -74.38% 921.80M $ 5.06M 221
316

odyssey

OCN

$ 0.00051242 -0.58% -33.37% -43.11% -71.00% -77.77% -94.99% 2.00B $ 1.02M 369
317

sonm

SNM

$ 0.01478699 -8.30% 15.56% 12.15% 16.24% -38.46% -79.11% 359.60M $ 5.31M 219
318

imagecoin

IMG

$ 0.11529462 2.75% 5.25% -53.27% -68.77% 0% 0% 948
319

apollocurrency

APL

$ 0.00065882 -0.58% -37.38% -19.71% -62.71% -52.36% -50.96% 2121
320

hedgetrade

HEDG

$ 1.1238115 -6.28% 40.69% 41.66% 22.04% 1493.30% 0% 800
321

tokenpay

TPAY

$ 0.09984880 3.44% -35.95% -40.40% -84.09% -91.61% -93.52% 962
322

terra

LUNA

$ 0.25569785 -3.67% -43.61% -64.11% -79.10% 0% 0% 891
323

thundertoken

TT

$ 0.00541701 -3.19% -22.60% 18.12% -13.23% 0% 0% 1524
324

xinfin

XDCE

$ 0.00109804 14.72% 14.66% -25.50% 86.44% 111.74% -18.25% 1986
325

bitcapitalvendor

BCV

$ 0.00775951 -1.51% -76.83% -79.44% -67.06% -56.42% 73.29% 1398
326

mesg

MESG

$ 0.00878435 -1.40% -54.62% -71.84% -73.37% -76.58% 0% 1376
327

yottachain

YTA

$ 0.08769711 -0.49% -7.99% 9.50% 0% 0% 0% 976
328

acuteangelcloud

AAC

$ 0.00124444 -6.10% -41.06% -43.83% -67.99% -68.24% -85.70% 1945
329

lightchain

LIGHT

$ 0.00007320 -0.57% -21.84% -10.60% -37.86% 39.27% 14.46% 2943
330

dent

DENT

$ 0.00014640 -0.58% -23.74% -10.60% -75.14% -80.46% -94.42% 10.61B $ 1.55M 333
331

pledgecoin

PLG

$ 0.00095163 -60.83% -85.37% -80.95% 0% 0% 0% 2020
332

quickx

QCX

$ 0.00673467 -3.72% -8.72% -32.03% -90.50% -93.31% 0% 1450
333

singularitynet

AGI

$ 0.01903276 -4.26% -10.49% -13.28% -42.90% -51.21% -69.35% 539.67M $ 10.27M 155
334

menapay

MPAY

$ 0.01127325 -1.85% -72.99% -57.11% -81.34% 0% 0% 1303
335

hyperquant

HQT

$ 0.00058562 -20.46% 1.58% 2.17% -64.49% -78.83% 0% 2157
336

maker

MKR

$ 498.41258 1.66% -1.32% 10.84% -17.12% -8.36% -20.70% 727
337

adex

ADX

$ 0.07759511 -2.51% -0.92% 11.26% -21.20% -44.81% -66.42% 100.00M $ 7.75M 183
338

datx

DATX

$ 0.00021960 49.13% -41.28% -55.30% -68.93% -70.69% -90.96% 1.39B $ 305.53K 462
339

drep

DREP

$ 0.00168366 -0.58% -29.91% -35.75% -48.95% 0% 0% 1860
340

aidoc

AIDOC

$ 0.00322092 4.16% 1.70% 3.30% -28.04% -35.00% -67.08% 1660
341

morpheuslabs

MITX

$ 0.00732029 4.65% -12.13% 13.16% -70.12% -50.76% -50.88% 1422
342

coindash

CDT

$ 0.00834513 -11.45% -35.60% -22.20% -48.29% -10.61% -62.83% 1.00B $ 8.34M 173
343

stpt

STPT

$ 0.01083403 -0.58% 28.88% 16.06% -47.74% 0% 0% 1318
344

himutualsociety

HMC

$ 0.00958958 25.23% -5.90% 2.73% -30.42% 148.38% -29.61% 1353
345

ardor

ARDR

$ 0.04743550 -1.19% -11.74% -14.23% -29.96% -31.17% -56.61% 998.99M $ 47.38M 70
346

cwvchain

CWV

$ 0.00073202 -9.62% -63.72% -55.30% -63.44% -80.75% 0% 2090
347

bihu

KEY

$ 0.00168366 -12.05% 28.64% 37.07% 2.10% -50.47% 1.23% 1862
348

tera

TERA

$ 0.00351374 1.54% -36.91% -41.23% -68.27% 0% 0% 1641
349

pivot token

PVT

$ 0.00051242 -13.00% 6.76% -21.78% -60.45% 0% 0% 2202
350

spacechain

SPC

$ 0.00534381 29.60% 131.42% 133.04% 19.39% -35.59% -62.02% 1528
351

thorchain

RUNE

$ 0.10211809 -3.55% 462.51% 975.09% 0% 0% 0% 959
352

six

SIX

$ 0.01310332 -17.99% -41.62% -34.43% 15.88% -27.34% -30.55% 273.77M $ 3.58M 246
353

linktoken

LTK

$ 0.04150606 -1.45% -19.45% -14.81% 0% 0% 0% 1078
354

qlcchain

QLC

$ 0.01427457 -11.47% -22.81% -15.79% -17.00% -57.36% -73.90% 240.00M $ 3.42M 250
355

suncontract

SNC

$ 0.01529941 -0.58% -26.07% -29.24% -52.77% -62.28% -51.48% 107.71M $ 1.64M 327
356

vestchain

VEST

$ 0.00512420 -5.95% 5.37% 78.79% -47.59% -49.47% 0% 1542
357

botxcoin

BOTX

$ 0.02532821 -0.29% 46.04% 88.60% 104.79% 100.72% 0% 1159
358

bitkan

KAN

$ 0.00183007 -7.94% -36.42% -22.93% -58.01% -57.08% -48.90% 1833
359

aergro

AERGO

$ 0.03074523 -9.62% -37.59% -34.93% -73.50% -83.27% 0% 1128
360

genaronetwork

GNX

$ 0.00710068 0.46% -46.78% -44.77% -71.29% -66.51% -85.26% 1432
361

merculet

MVP

$ 0.00014640 -0.58% -78.23% -77.65% -91.71% -63.70% -87.95% 2560
362

1irstcoin

FST

$ 1.8550356 -3.38% 102.38% 105.77% -48.94% 121.76% 0% 780
363

mxtoken

MX

$ 0.05739110 -1.21% -71.62% -60.76% 0% 0% 0% 1029
364

revain

R

$ 0.04187207 1.55% -6.53% -13.93% -56.33% -56.33% -77.09% 184.45M $ 7.72M 185
365

snetwork

SNET

$ 0.02379095 -2.08% -14.09% 3.75% 132.16% 134.60% 7.82% 1172
366

bitmart

BMX

$ 0.01471379 -0.58% -36.70% -41.28% -39.07% -40.34% -43.89% 111.95M $ 1.64M 328
367

delta

DLT

$ 0.03843154 -9.07% -4.21% -18.23% -35.01% -61.73% -60.98% 85.97M $ 3.30M 252
368

origo

OGO

$ 0.01273731 -1.71% -36.63% -41.30% -66.93% 0% 0% 391.30M $ 4.98M 223
369

daex

DAX

$ 0.00241569 -13.66% -31.83% -34.44% -68.93% -68.48% -83.43% 370.30M $ 894.53K 382
370

nasdacoin

NSD

$ 0.04648386 -10.95% -54.11% -61.49% -45.11% -77.88% -83.73% 1058
371

titaniumblockchain

BAR

$ 0.00549022 -5.61% -55.05% -56.18% 16023.99% 16023.99% 2830.77% 1517
372

bobsrepair

BOB

$ 0.00095163 -0.58% -7.94% 5.65% -57.48% -68.24% -96.49% 78.28M $ 74.50K 554
373

babb

BAX

$ 0.00021960 -25.44% 134.89% 168.20% 86.43% 90.58% -65.67% 2403
374

webflixtoken

WFX

$ 0.00095163 -0.58% -0.88% -16.99% -32.67% 0% 0% 2023
375

wgreenpay

WGP

$ 0.09201609 16.36% -32.45% -26.61% -46.46% 0% 0% 968
376

prizm

PZM

$ 0.28461301 -8.09% -44.46% -21.17% 27.04% 61.58% 104.38% 880
377

tcoin

TCN

$ 0.01515300 16.27% -34.70% -34.15% 12.85% -17.56% -93.47% 1255
378

tesra

TSR

$ 0.04297012 -6.77% -38.21% 0% 0% 0% 0% 1073
379

gosama

GOS

$ 0.14574704 24.11% 0.67% 7.22% -22.03% 0% 0% 922
380

vertcoin

VTC

$ 0.20321135 -4.07% -5.28% -10.12% -41.00% -51.04% -69.62% 49.07M $ 9.97M 159
381

nxt

NXT

$ 0.01010200 -0.58% -22.16% -22.90% -57.33% -68.69% -84.13% 999.99M $ 10.10M 157
382

tepleton

TEP

$ 0.44668431 1.60% -81.41% 0% 0% 0% 0% 848
383

openanx

OAX

$ 0.05936758 -5.03% -12.53% -17.61% -37.85% -69.44% -77.30% 1023
384

ilcoin

ILC

$ 0.07693628 12.72% 39.24% 130.85% 51.19% -7.47% -12.02% 1.27B $ 98.20M 46
385

mytoken

MT

$ 0.00102484 -0.58% -31.43% -26.38% -62.17% -67.66% -71.39% 2002
386

carry

CRE

$ 0.00270850 -3.19% -29.21% -35.14% -85.17% 0% 0% 1700
387

topchain

TOPC

$ 0.00570982 -7.68% -23.88% -34.23% -55.93% -46.43% -48.40% 1508
388

bread

BRD

$ 0.24486382 -5.87% -27.03% 5.70% -12.06% -35.29% -31.05% 59.77M $ 14.63M 135
389

12ships

TSHP

$ 0.01054122 -4.55% -39.11% -23.38% 0% 0% 0% 1326
390

bezop

BEZ

$ 0.00336733 -21.15% -56.66% -53.27% -89.75% -78.03% -95.50% 42.12M $ 141.86K 513
391

singulardtv

SNGLS

$ 0.00790591 -9.77% -16.15% -25.17% -10.51% -50.11% -73.24% 1.00B $ 7.90M 178
392

chainx

PCX

$ 1.6705642 -1.73% 1.69% -4.14% 0% 0% 0% 785
393

etherzero

ETZ

$ 0.01625105 -4.04% -39.11% -38.56% -81.82% -86.13% -92.81% 1240
394

functionx

FX

$ 0.08389056 -3.52% -36.54% -35.57% -75.91% -77.85% 0% 127.30M $ 10.67M 150
395

digixdao

DGD

$ 16.702494 -3.19% 36.68% 30.60% -21.87% -44.14% -58.97% 1.99M $ 33.39M 89
396

duonetworktoken

DUO

$ 0.01105364 -7.90% -20.66% 1.49% -96.23% 0% 0% 1306
397

request

REQ

$ 0.01222489 -8.77% -17.27% 2.24% -18.28% -37.96% -76.60% 636.00M $ 7.77M 182
398

oneledger

OLT

$ 0.00644185 -3.86% -8.06% 3.51% -27.08% 77.46% -27.01% 112.68M $ 725.92K 398
399

nexus

NXS

$ 0.19479301 -3.51% -35.73% -4.20% -26.30% -42.54% -71.90% 60.94M $ 11.87M 142
400

remme

REM

$ 0.00424577 -0.58% 52.64% 36.43% -21.64% -11.22% -34.92% 590.57M $ 2.50M 282
401

delphy

DPY

$ 0.02554782 2.35% -41.76% -36.07% -41.38% -57.57% -87.97% 31.41M $ 802.62K 390
402

yuanchaincoin

YCC

$ 0.00966278 -0.58% 15.76% 32.32% -27.40% 64.41% 0.72% 1352
403

top

TOP

$ 0.00153726 -0.58% -28.44% -30.47% -64.73% -77.58% 0% 1890
404

siberian

SIB

$ 0.04099364 0.68% -19.61% -2.24% -40.10% -49.54% -75.31% 1080
405

fleta

FLETA

$ 0.00783271 -1.50% -21.55% -16.82% -42.18% 0% 0% 1396
406

neblio

NEBL

$ 0.46308177 -8.62% -14.66% 5.66% -38.40% -65.36% -81.05% 12.59M $ 5.83M 209
407

tenx

PAY

$ 0.05460939 -1.76% -24.36% -48.63% -62.79% -78.10% -90.63% 205.21M $ 11.20M 147
408

whentoken

WHEN

$ 0.00234249 -0.58% -47.90% -62.85% -83.00% -94.57% 0% 1759
409

bqt

BQTX

$ 0.02891515 1.74% -56.61% -61.74% -75.98% 0% 0% 1140
410

quantstamp

QSP

$ 0.00973599 -8.81% -14.50% -12.58% -31.12% -50.16% -78.07% 617.31M $ 6.01M 205
411

banana

BNANA

$ 0.09984880 -3.34% -20.79% -22.14% 46.15% 359.66% 0% 961
412

everycoin

EVY

$ 0.00007320 -0.57% -21.72% -10.60% -91.12% -74.59% 0% 2921
413

asch

XAS

$ 0.04348254 3.25% -43.16% -12.84% -50.52% -67.47% -67.43% 90.79M $ 3.94M 240
414

cred

LBA

$ 0.01881315 3.87% 40.87% 71.45% -22.09% -70.02% -71.93% 603.52M $ 11.35M 144
415

bnktothefuture

BFT

$ 0.01244449 0.61% -20.29% -21.26% -55.04% -51.68% -72.28% 629.99M $ 7.83M 179
416

simpletoken

OST

$ 0.00995559 -4.78% -11.56% -9.95% -19.51% -56.15% -80.88% 187.29M $ 1.86M 313
417

tokenclub

TCT

$ 0.00856474 -3.06% -38.58% -29.34% -57.48% -80.26% -71.51% 481.42M $ 4.12M 236
418

xmax

XMX

$ 0.00117124 -0.58% -44.64% -40.40% -65.71% 306.55% 205.22% 1966
419

piction

PXL

$ 0.01727589 1.14% -9.69% 58.63% 148.59% 0% 0% 1228
420

youlivecoin

UC

$ 0.00007320 -0.57% -60.98% -70.26% -87.57% -85.88% -83.65% 2993
421

odem

ODE

$ 0.05783031 -1.82% -52.03% -41.68% -70.35% -71.46% -67.40% 1028
422

dentacoin

DCN

$ 0.00007320 -0.57% -23.73% -10.60% -37.86% 27.06% -61.85% 325.19B $ 23.80M 105
423

dropil

DROP

$ 0.00029281 -0.58% 56.60% 78.79% -17.14% -53.81% -90.26% 2354
425

gowithmi

GMAT

$ 0.00351374 1.54% -3.66% -19.04% -28.98% 0% 0% 1639
426

treelion

TRN

$ 0.43658230 3.45% 18.85% 0% 0% 0% 0% 851
427

coinmeet

MEE

$ 0.00768630 -5.10% 40.49% 21.91% -36.03% 27.03% -62.79% 1407
428

lunyr

LUN

$ 0.88641435 -5.43% -2.09% -15.86% -21.42% -63.32% -80.29% 2.70M $ 2.39M 288
429

gxchain

GXS

$ 0.42303976 -2.68% -24.76% -1.01% -78.35% -58.74% -67.82% 60.00M $ 25.38M 103
430

cpchain

CPC

$ 0.00461178 -5.10% -23.96% -33.74% -69.17% -68.24% -85.13% 226.71M $ 1.04M 368
431

spinprotocol

SPIN

$ 0.00292811 10.47% 52.78% -18.73% -58.57% 0% 0% 1681
432

bluzelle

BLZ

$ 0.02049682 -5.31% -21.59% -22.98% -44.23% -58.01% -86.33% 1200
433

cova

COVA

$ 0.00021960 -0.58% -23.76% -46.36% -86.68% -91.53% 0% 2407
434

forceprotocol

FOR

$ 0.01969158 -1.67% -38.62% -32.64% -24.01% 0% 0% 1209
435

bituptoken

BUT

$ 0.00153726 4.39% -31.42% -43.11% -70.34% -65.35% -55.49% 1884
436

simone

SON

$ 923.79045 -8.00% 23.32% 28.44% 0% 0% 0% 726
437

next

NET

$ 0.76262818 -0.06% -22.64% -21.35% -43.96% -17.44% 0% 825
438

ugchain

UGC

$ 0.00051242 -36.73% -81.63% -75.93% -80.23% -87.30% -91.91% 2207
439

telos

TLOS

$ 0.06895716 2.36% -37.86% -11.17% 0% 0% 0% 1003
440

medishares

MDS

$ 0.00307452 -0.58% -23.92% -18.38% -65.66% -71.47% -81.00% 1670
441

ttcprotocol

TTC

$ 0.02635305 -3.00% -31.30% -36.90% -56.64% -62.88% -60.83% 225.37M $ 5.93M 206
442

medibloc

MED

$ 0.00358694 -2.57% -11.24% 6.84% 45.01% 24.50% -9.54% 1632
443

nexxo

NEXXO

$ 0.00153726 -0.58% -3.37% -50.60% 0% 0% 0% 1888
444

temco

TEMCO

$ 0.00051242 15.99% -31.42% -30.47% -72.81% -69.33% 0% 2206
445

bigbom

BBO

$ 0.00043921 -0.58% -42.94% -51.24% -71.32% -45.55% -80.93% 2234
446

spendcoin

SPND

$ 0.00139085 -10.05% -70.45% 6.16% -85.77% -97.69% -99.89% 1923
447

cryptoforecast

CFT

$ 0.03096484 10.09% -85.26% -92.78% 157.65% 157.65% 157.65% 1126
448

tolar

TOL

$ 0.00285491 -0.58% -36.36% -35.43% -69.32% -62.18% -79.62% 1688
449

unlimitedip

UIP

$ 0.00768630 -2.44% -25.99% -24.91% -77.42% -44.65% 97.01% 1.23B $ 9.50M 166
450

litecoinplus

LCP

$ 0.09765271 -0.05% -1.09% 12.82% 130.05% 130.05% 95.75% 965
451

unibright

UBT

$ 0.01786151 -14.28% 64.18% 96.49% 2.46% -28.41% -37.10% 1223
452

akropolis

AKRO

$ 0.00592943 -7.43% 3.13% -10.60% 0% 0% 0% 1485
454

adtoken

ADT

$ 0.00219608 -3.79% -28.50% -21.28% -41.74% -65.66% -85.99% 1.00B $ 2.19M 298
455

mxc

MXC

$ 0.00139085 -0.58% -31.06% -43.38% -78.13% -78.06% 0% 1920
456

qash

QASH

$ 0.05219369 -1.82% -16.23% -26.91% -57.68% -58.35% -76.47% 350.00M $ 18.26M 124
457

truefeedback

TFB

$ 0.00036601 24.28% -21.77% -10.62% 0% 0% 0% 2298
458

atlasprotocol

ATP

$ 0.00505100 -2.00% -44.69% -34.51% -59.16% -73.27% 0% 1545
459

dvp

DVP

$ 0.00453858 -10.66% -52.07% -84.37% 0% 0% 0% 1577
460

skycoin

SKY

$ 0.48101649 -4.57% -24.40% -9.74% -53.57% -56.91% -84.36% 9.00M $ 4.32M 232
461

msd

MSD

$ 0.00600264 -18.47% 60.01% 7.93% 10.78% 55.92% -3.24% 1484
462

insurchain

INSUR

$ 0.00007320 -0.57% -23.55% -55.30% -37.86% -57.65% -80.93% 2936
463

soverain

SOVE

$ 0.11997961 -2.95% -85.66% -89.77% 0% 0% 0% 942
464

dxchaintoken

DX

$ 0.00109804 -0.58% 135.08% 123.04% 366.10% 376.44% 329.21% 1979
465

davincicoin

DAC

$ 0.00212288 -0.58% -23.70% -42.39% -54.94% -72.51% -43.74% 3.60B $ 7.64M 186
466

nucleusvision

NCASH

$ 0.00095163 -0.58% -0.78% 5.65% -32.67% -48.39% -82.07% 5.76B $ 5.48M 213
467

gamb

GMB

$ 0.00014640 98.86% 56.78% -40.41% 24.29% -36.49% 0% 2549
468

qchi

QCH

$ 0.03338053 -1.23% 11.66% -14.00% -56.27% -79.43% -10.78% 1110
469

safe

SAFE

$ 0.46066607 -3.66% -30.21% -24.28% -71.34% 0% 0% 847
470

amocoin

AMO

$ 0.00014640 -0.58% -21.61% -40.41% -68.93% -76.90% -93.06% 2529
471

elitium

EUM

$ 0.96862124 -12.48% -19.31% -2.76% -33.07% -29.57% 0% 816
472

everipedia

IQ

$ 0.00146405 4.65% -14.97% -18.90% -48.21% -55.42% -83.41% 1906
473

vibe

VIBE

$ 0.01412816 -5.94% -24.66% -45.91% -23.11% -65.32% -79.26% 267.00M $ 3.77M 242
474

dosnetwork

DOS

$ 0.00922356 -3.64% 279.34% 389.73% -28.16% -66.51% 0% 1363
475

lukki

LOT

$ 0.00702748 -1.60% -17.46% -0.21% -35.15% 0% 0% 1436
476

hdac

HDAC

$ 0.02606024 -1.13% -11.52% -20.63% 23.60% -36.48% -42.69% 1.95B $ 50.86M 65
477

bankex

BKX

$ 0.00402616 1.26% -37.39% -50.44% -55.03% -78.10% -95.14% 1604
478

hashnetbiteco

HNB

$ 0.01281051 5.45% -31.39% -33.43% 4.57% 0% 0% 1282
479

lobstex

LOBS

$ 0.02086283 13.34% -12.92% -3.86% -21.28% -3.45% 68.14% 1198
480

hyperion

HYN

$ 0.07217809 -1.77% 14.69% 29.24% -9.09% 33.39% 0% 998
481

hyperspeednetwork

HSN

$ 0.01032161 0.13% -69.35% -59.73% 0% 0% 0% 1334
482

yee

YEE

$ 0.00087843 -0.58% -34.87% -17.48% -56.13% -58.80% -79.80% 1.36B $ 1.19M 350
483

rate3

RTE

$ 0.00073202 -0.58% -23.85% -47.42% -67.29% -65.66% -86.53% 2105
484

phantasma

SOUL

$ 0.03081843 0.38% -35.20% -37.90% -53.11% -18.47% -63.96% 1127
485

bosagora

BOA

$ 0.02071643 -4.30% 46.70% 127.92% 0% 0% 0% 1199
486

fibos

FO

$ 0.00966278 -2.06% -21.08% -10.60% 0% 0% 0% 1349
487

thingsoperatingsystem

TOS

$ 0.00124444 -11.04% -16.95% -33.92% -57.74% -72.63% -85.90% 1952
488

telcoin

TEL

$ 0.00021960 -0.58% -42.97% -46.37% -62.71% -61.89% -75.48% 2434
489

contentsprotocol

CPT

$ 0.00153726 -0.58% -27.08% -27.79% -63.75% -77.20% 0% 2.40B $ 3.69M 244
490

entanmo

ETM

$ 0.01478699 -1.55% -64.30% -66.31% 0% 0% 0% 1260
491

smartshare

SSP

$ 0.00014640 -0.58% -47.89% -64.24% -89.64% -78.83% -67.30% 2571
492

fountain

FTN

$ 0.01281051 -0.58% -10.87% -28.24% -63.50% -61.20% 0% 1281
493

data

DTA

$ 0.00021960 -0.58% -42.80% -32.95% -76.70% -79.94% -92.02% 4.25B $ 934.25K 380
494

vethor

VTHO

$ 0.00051242 -13.00% 78.08% 25.15% -45.62% -31.59% -52.87% 2208
495

poseidonnetwork

QQQ

$ 0.00402616 7.22% 72.42% 53.65% 0% 0% 0% 1605
496

netboxcoin

NBX

$ 0.03667467 -0.58% 46.33% 52.34% 0% 0% 0% 1096
497

litex

LXT

$ 0.00329413 -2.74% -11.93% -44.89% -89.79% -40.45% -14.16% 1656
498

stasiseurs

EURS

$ 1.0971656 0.15% -0.85% 0.13% -1.97% -1.38% -3.85% 802
499

platoncoin

PLTC

$ 0.26960641 -0.42% 127.93% 142.81% -38.97% 2.45% 0% 886
500

ddkoin

DDK

$ 3.6687847 0.57% -49.76% -26.06% -75.92% 0% 0% 764
501

bhextoken

BHT

$ 0.02635305 -6.79% -36.95% -37.39% 0% 0% 0% 1156
502

eden

EDN

$ 0.00175687 19.31% -14.52% -37.02% -66.10% -60.91% -89.39% 332.70M $ 584.51K 414
503

poet

POE

$ 0.00204968 -4.01% -18.00% -19.26% -33.07% -55.53% -83.98% 2.17B $ 4.46M 229
504

scryinfo

DDD

$ 0.00475819 -3.55% -46.25% -54.25% -70.30% -84.74% -92.05% 300.05M $ 1.42M 339
505

lition

LIT

$ 0.02313212 -11.50% -58.80% -67.60% -84.71% -78.86% 0% 1178
506

latoken

LA

$ 0.10497301 0.26% 45.38% 61.25% -10.61% 3.75% 60.13% 77.83M $ 8.17M 175
507

sentinelprotocol

UPP

$ 0.00966278 -4.21% -4.13% -9.23% -40.56% -28.33% -61.16% 1351
508

qubitica

QBIT

$ 27.328706 -0.68% -18.35% -15.16% -39.47% -4.75% 657.06% 2.48M $ 67.84M 52
509

bezant

BZNT

$ 0.00373334 -0.58% 5.15% -43.83% -75.04% -80.19% -90.84% 1623
510

bitstone

BST

$ 0.08228009 0.31% -11.17% 78.80% -80.73% -93.11% -93.95% 982
511

electroneum

ETN

$ 0.00373334 -0.58% -0.27% -9.00% -18.73% -28.01% -80.54% 9.91B $ 37.02M 80
512

game

GTC

$ 0.00329413 4.05% -16.25% -16.36% -55.61% -63.12% -92.74% 603.56M $ 1.98M 309
513

wiken

WIKEN

$ 0.00168366 20.35% -42.10% -56.34% 0% 0% 0% 1867
514

filecoin

FIL

$ 7.5262867 -2.56% -5.76% 28.45% -3.39% -21.16% 56.92% 757
515

prometheus

PROM

$ 0.31696871 -0.83% 141.20% 74.75% -8.87% 0% 0% 873
516

ubiquechain

UCT

$ 0.00483139 11.22% -50.16% -55.39% -73.54% -40.53% -67.30% 1555
517

penta

PNT

$ 0.00007320 -0.57% -23.55% -10.60% -37.86% -68.24% -92.37% 2967
518

eosdac

EOSDAC

$ 0.00263530 -5.81% -19.07% -25.16% -57.79% -72.28% -89.65% 1709
519

actinium

ACM

$ 0.04575183 -1.68% -60.24% -20.11% -9.46% 101.02% -33.59% 5.22M $ 238.99K 470
520

sirinlabs

SRN

$ 0.00673467 -5.70% -27.09% -19.38% -48.49% -72.88% -93.27% 229.25M $ 1.54M 335
521

allsports

SOC

$ 0.00351374 -0.58% -32.20% -28.63% -32.20% -31.48% -69.65% 814.28M $ 2.86M 267
522

emoginetwork

LOL

$ 0.00095163 -7.68% -47.64% -56.96% 0% 0% 0% 2015
523

crypterium

CRPT

$ 0.41022925 -1.47% -34.36% -25.77% 49.54% 184.56% 33.93% 79.00M $ 32.41M 93
524

peerplays

PPY

$ 0.21265452 -10.39% -75.27% -62.95% -39.27% -73.22% -66.83% 901
525

datum

DAT

$ 0.00073202 -0.58% -36.45% -31.23% -52.20% -57.65% -81.24% 2092
526

ace

ACE

$ 0.00929677 -5.77% -68.75% -68.17% -81.65% -61.21% -82.10% 1360
527

sentivate

SNTVT

$ 0.00087843 -0.58% 1.86% -28.49% -58.57% 0% 0% 2039
528

linareview

LINA

$ 0.03967599 7.13% -47.75% -58.83% -62.78% -26.12% -52.21% 236.36M $ 9.37M 167
529

globalsocialchain

GSC

$ 0.00366014 -2.53% -30.50% -26.73% -57.43% -41.19% -66.92% 1627
530

primas

PST

$ 0.02100924 -6.14% -65.66% -74.11% -82.32% -76.69% -90.31% 51.20M $ 1.07M 363
531

tokoin

TOKO

$ 0.08440298 -0.41% 5.17% -24.72% 0% 0% 0% 980
532

dapptoken

DAPPT

$ 0.00073202 -0.58% -44.12% -52.95% -81.17% 0% 0% 2091
533

dprating

RATING

$ 0.00007320 -0.57% -23.61% -55.30% -68.93% -81.85% -87.28% 2972
534

enecuum

ENQ

$ 0.02342493 0.05% -27.91% -62.09% 0% 0% 0% 1175
535

chatcoin

CHAT

$ 0.00168366 -0.58% -23.74% -29.10% -64.27% -71.36% -84.61% 1859
536

ternio

TERN

$ 0.00966278 -0.58% 7.09% 9.26% -44.94% -47.59% -46.24% 1350
537

cryptoindex

CIX100

$ 0.53408862 -0.86% -23.96% -10.92% -37.79% 0% 0% 837
538

ampleforth

AMPL

$ 1.0525118 -2.85% 14.31% 14.31% 7.75% 0% 0% 807
539

litecoincash

LCC

$ 0.00710068 -4.52% -17.74% 3.23% -55.35% -26.21% -60.77% 1433
540

humaniq

HMQ

$ 0.00549022 -5.61% -16.25% 4.76% -41.74% -51.14% -79.99% 184.19M $ 1.01M 371
541

caspian

CSP

$ 0.00614904 -5.10% 39.48% 17.33% 2.36% -45.55% 0% 1476
542

celcius

CEL

$ 0.07108005 1.83% 28.11% 23.13% 0% 0% 0% 1000
543

dex

DEX

$ 0.01529941 4.95% -43.03% -23.74% -28.24% -67.82% 0% 1252
544

f1zz

FZZ

$ 0.00424577 -2.26% -31.19% 0% 0% 0% 0% 1594
545

hoqu

HQX

$ 0.00153726 -0.58% -27.32% -35.27% -78.25% -77.58% -81.51% 1887
546

davorcoin

DAV

$ 0.00014640 -0.58% -23.74% -40.40% -79.29% -86.63% -94.00% 2544
547

nimiq

NIM

$ 0.00029281 -0.58% -37.42% -48.92% -50.28% -77.91% 0% 2362
548

sparkle

SPRKL

$ 0.01830073 1.87% -51.07% 20.14% -51.90% -54.17% 0% 1221
549

turtlecoin

TRTL

$ 0.00007320 -0.57% -23.68% -10.61% -37.86% -36.47% 14.46% 2991
550

medicalchain

MTN

$ 0.00314772 -0.58% -21.99% -40.86% -76.96% -58.30% -86.55% 185.00M $ 582.32K 415
551

arionum

ARO

$ 0.00080523 -0.58% -34.18% -18.59% -57.27% -80.86% -97.61% 2059
552

bcs

BCS

$ 0.37992323 -6.77% -56.35% -72.04% 0% 0% 0% 860
553

trias

TRY

$ 0.00080523 9.36% -30.24% -48.24% -84.81% 0% 0% 2066
554

conceal

CCX

$ 0.09757951 -11.53% -41.70% -29.86% -80.47% -51.31% 0% 966
555

unification

UND

$ 0.00944317 -10.93% -59.10% -63.51% -81.05% -72.46% 0% 1359
556

zrcoin

ZRC

$ 1.4374861 -4.74% -46.48% -46.26% -18.57% -33.04% -22.64% 789
557

refereum

RFR

$ 0.00065882 11.85% -14.14% -10.62% -53.39% -67.33% -87.59% 2131
558

investdigital

IDT

$ 0.00446537 -3.73% -17.79% -44.35% -78.09% -28.24% -18.82% 1584
559

oduwacoin

OWC

$ 0.13630386 -3.38% -13.24% 2.12% -51.28% 296.25% 0% 14.24M $ 1.94M 310
560

deepbrain

DBC

$ 0.00102484 -0.58% -46.62% -30.47% -60.45% -63.70% -87.28% 1.50B $ 1.53M 337
561

nix

NIX

$ 0.07752190 4.56% -0.98% 1.15% -52.00% -48.21% -85.12% 987
562

sumokoin

SUMO

$ 0.16265692 -18.30% 625.22% 472.37% 268.24% 396.13% 60.86% 917
563

cloudbric

CLB

$ 0.00124444 -0.58% 2.47% -36.68% -59.37% -77.96% 0% 1946
564

ionchain

IONC

$ 0.00556342 -3.13% -43.73% -43.38% -51.31% 6.10% -10.32% 1514
565

metronome

MET

$ 0.43841238 -0.71% -24.32% -28.93% -51.77% -54.72% -70.63% 850
566

baasid

BAAS

$ 0.00146405 -0.58% 52.79% 155.42% 55.37% 41.16% -36.42% 1899
567

hashgard

GARD

$ 0.00007320 -0.57% -23.61% -10.60% -37.86% 27.04% -42.77% 2924
568

hypetoken

HYPE

$ 0.00087843 32.56% 1.48% -32.95% -86.92% 0% 0% 2036
569

transcodium

TNS

$ 0.00131765 -0.58% -32.76% -44.52% -61.43% -41.36% -71.78% 1938
570

ugas

UGAS

$ 0.01991119 0.16% -64.56% -71.32% -81.96% -90.61% 0% 1208
571

cotrader

COT

$ 0.00007320 -0.57% -23.47% -10.60% -37.86% 27.06% 0% 2907
572

orbs

ORBS

$ 0.00651506 -5.87% -37.05% -47.66% -66.68% -80.30% 0% 1455
573

blockburn

BURN

$ 0.10072723 -7.13% 13.62% 37.13% -50.51% 0% 0% 960
574

wings

WINGS

$ 0.02166806 -1.90% -47.57% -41.59% -57.42% -47.77% -87.84% 100.00M $ 2.16M 301
575

opennity

OPNN

$ 0.00029281 -20.46% 56.46% 78.80% 0% 0% 0% 2363
576

friendz

FDZ

$ 0.00263530 -8.23% 1.92% -13.02% 6.54% -13.71% -37.57% 1710
577

foxtrading

FOXT

$ 0.00168366 -0.58% -56.00% -45.89% -83.76% -98.43% -97.04% 1861
578

noia

NOIA

$ 0.00497779 4.01% -61.43% -74.57% -92.03% 0% 0% 1550
579

mossland

MOC

$ 0.01105364 -3.76% -21.92% -19.65% -62.61% -79.42% -84.01% 92.34M $ 1.02M 370
580

emercoin

EMC

$ 0.06924997 -0.89% -25.32% 0.12% -32.81% -72.77% -92.78% 37.73M $ 2.61M 278
581

neoworldcash

NASH

$ 0.00007320 -0.57% -23.89% -10.60% -37.86% -68.24% 0% 2950
582

yeed

YEED

$ 0.00029281 -0.58% -39.00% -28.48% -58.57% -15.30% -77.11% 2372
583

bottos

BTO

$ 0.00358694 -0.58% -37.72% -46.58% -50.88% -57.66% -90.04% 498.47M $ 1.78M 318
584

smartbitcoin

RBTC

$ 7,168.571 -0.83% -23.98% -12.37% -39.18% 24.66% 0% 722
585

pressone

PRS

$ 0.02876875 -1.58% -15.32% -23.46% -37.05% -39.77% -40.19% 1143