Cryptocoin overview - WorldCoinIndex.com

#	Nom	Téléscripteur	Dernier prix	%	%7d	%30d	%90d	%180d	%365d	# Pièces de monnaie	Capitalisation boursière	MC rank
1	bitcoin	BTC	$ 43,785.36	-7.33%	-2.14%	-9.78%	38.10%	-19.50%	294.97%	18.82M	$ 824.10B	1
2	ethereum	ETH	$ 3,050.747	-8.38%	-5.66%	-6.20%	56.95%	82.76%	691.25%	117.60M	$ 358.77B	2
3	solana	SOL	$ 142.30178	-6.85%	-11.81%	86.68%	436.70%	904.00%	4606.01%	261.90M	$ 37.26B	9
4	cosmos	ATOM	$ 37.835400	-14.56%	4.99%	74.99%	281.76%	101.80%	664.87%	190.68M	$ 7.21B	19
5	cardano	ADA	$ 2.1421243	-6.42%	-11.35%	-12.15%	79.20%	91.92%	2245.08%	31.94B	$ 68.43B	4
6	ripple	XRP	$ 0.92847085	-11.51%	-12.12%	-25.64%	50.03%	69.18%	268.80%	46.62B	$ 43.28B	7
7	polkadot	DOT	$ 29.251947	-13.64%	-17.01%	1.88%	81.90%	-15.61%	495.57%	947.85M	$ 27.72B	11
8	avalanche	AVAX	$ 60.944430	-13.09%	13.85%	33.02%	443.51%	113.84%	584.81%	128.01M	$ 7.80B	18
9	dogecoin	DOGE	$ 0.20854974	-9.98%	-11.31%	-34.28%	2.54%	291.24%	7425.07%	129.40B	$ 26.98B	12
10	litecoin	LTC	$ 160.34918	-8.75%	-8.54%	-11.96%	24.92%	-13.81%	230.18%	66.75M	$ 10.70B	15
11	binanceusd	BUSD	$ 0.99994124	-0.02%	0.03%	-0.01%	-0.14%	0.29%	-0.11%	1.68B	$ 1.68B	58
12	binancecoin	BNB	$ 370.19574	-9.36%	-7.25%	-17.45%	31.70%	44.77%	1262.24%	154.53M	$ 57.20B	6
13	filecoin	FIL	$ 75.215515	-9.97%	-5.61%	3.10%	55.19%	-8.82%	246.94%	62.00M	$ 4.66B	30
14	eos	EOS	$ 4.3548621	-11.84%	-5.48%	-19.10%	20.19%	6.55%	61.17%	1.02B	$ 4.47B	32
15	chainlink	LINK	$ 24.331501	-11.20%	-8.90%	-14.10%	36.02%	-9.22%	134.87%	417.50M	$ 10.15B	17
16	luna	LUNA	$ 28.940904	-12.12%	-23.12%	2.01%	472.15%	70.73%	9005.92%	468.44M	$ 13.55B	13
17	omg-network	OMG	$ 10.164424	5.20%	17.91%	57.55%	186.19%	77.05%	232.26%	140.24M	$ 1.42B	63
18	tron	TRX	$ 0.09392757	-9.46%	-11.56%	4.86%	71.22%	61.39%	240.28%	71.65B	$ 6.73B	24
19	ethereumclassic	ETC	$ 49.818574	-9.96%	-9.37%	-26.63%	24.43%	307.80%	845.18%	127.32M	$ 6.34B	25
20	tezos	XTZ	$ 5.4738619	-15.96%	-25.03%	44.44%	113.23%	32.45%	135.72%	737.88M	$ 4.03B	33
21	algorand	ALGO	$ 1.7139995	-13.18%	-22.69%	45.22%	111.41%	54.32%	401.34%	3.25B	$ 5.57B	26
22	polygon	MATIC	$ 1.1933254	-9.21%	-4.57%	-28.12%	2.65%	261.44%	5625.86%	6.00B	$ 7.17B	20
23	tether	USDT	$ 0.99949475	-0.14%	-0.07%	-0.14%	-0.05%	-0.13%	-0.11%	42.99B	$ 42.96B	8
24	fantom	FTM	$ 1.1808179	-18.91%	-11.24%	135.78%	395.21%	211.02%	2875.36%	2.54B	$ 3.00B	41
25	bitcoincash	BCH	$ 547.69590	-10.19%	-9.81%	-19.25%	19.27%	7.18%	134.68%	18.67M	$ 10.22B	16
26	near-protocol	NEAR	$ 8.1087409	-19.35%	-2.98%	64.01%	251.58%	52.56%	0%	341.32M	$ 2.76B	45
27	ftxtoken	FTT	$ 54.332282	-10.58%	-20.84%	7.52%	111.03%	47.74%	1311.34%	94.34M	$ 5.12B	28
28	serum	SRM	$ 8.4403236	-14.72%	-23.98%	6.56%	187.90%	79.95%	320.25%	50.00M	$ 422.01M	103
29	shiba-inu	SHIB	$ 0.00000710	-12.42%	9.39%	-13.74%	6.60%	0%	0%	394.79T	$ 2.80B	44
30	stellarlumens	XLM	$ 0.28375625	-9.48%	-10.97%	-25.01%	13.96%	-28.14%	259.50%	23.73B	$ 6.73B	23
31	iostoken	IOST	$ 0.05797254	-13.02%	-13.14%	78.65%	210.31%	21.12%	817.46%	6.79B	$ 393.87M	107
32	neo	NEO	$ 42.628591	-11.26%	-10.53%	-24.54%	30.65%	4.16%	73.30%	70.53M	$ 3.00B	40
33	curve-dao-token	CRV	$ 2.5008002	-17.77%	15.51%	13.28%	64.95%	-13.27%	68.41%	313.98M	$ 785.21M	84
34	sushi	SUSHI	$ 10.527044	-12.56%	0.44%	-24.26%	47.40%	-35.98%	493.32%	233.98M	$ 2.46B	50
35	uniswap	UNI	$ 21.531341	-9.88%	-3.66%	-25.03%	31.22%	-30.57%	274.68%	523.25M	$ 11.26B	14
36	vechain	VET	$ 0.09510516	-12.12%	-15.62%	-28.39%	23.42%	15.03%	526.21%	55.45B	$ 5.27B	27
37	bittorrent	BTT	$ 0.00342848	-10.55%	-12.56%	-22.15%	54.90%	26.07%	930.94%	659.95B	$ 2.26B	54
38	axie-infinity	AXS	$ 56.494191	-11.34%	-12.93%	-27.65%	1508.07%	1370.33%	0%	43.25M	$ 2.44B	51
39	thetatoken	THETA	$ 5.2957013	-13.02%	-14.18%	-29.33%	-22.97%	-59.07%	815.15%	870.50M	$ 4.60B	31
40	dydx	DYDX	$ 12.093347	-15.21%	18.85%	0%	0%	0%	0%			1028
41	celo	CELO	$ 5.8624146	-1.31%	29.88%	88.45%	211.19%	53.36%	177.73%	97.94M	$ 574.21M	95
42	elrond	EGLD	$ 194.18106	-13.08%	-29.89%	29.81%	184.36%	49.70%	1523.56%	17.14M	$ 3.33B	37
43	usd-coin	USDC	$ 0.99942071	-0.23%	-0.10%	-0.02%	-0.16%	-0.14%	-0.54%	7.00B	$ 7.00B	21
44	internet-computer	ICP	$ 49.274845	-13.80%	-11.28%	-26.12%	25.64%	0%	0%	136.89M	$ 6.74B	22
45	gala	GALA	$ 0.09720920	-11.77%	74.17%	374.41%	1309.56%	0%	0%			2545
46	dash	DASH	$ 179.35163	-7.37%	-7.43%	-23.34%	45.52%	-13.40%	145.67%	10.33M	$ 1.85B	56
47	zcash	ZEC	$ 119.06824	-11.05%	-4.38%	-23.99%	14.90%	-13.41%	105.53%	12.69M	$ 1.51B	61
48	troy	TROY	$ 0.01667403	76.82%	103.61%	74.24%	124.12%	-27.01%	370.04%			3326
49	hederahashgraph	HBAR	$ 0.34940090	-11.90%	-19.60%	44.30%	106.45%	9.06%	913.45%	7.13B	$ 2.49B	49
50	aave	AAVE	$ 299.64839	-11.89%	-5.66%	-26.20%	43.34%	-9.39%	0%	10.58M	$ 3.17B	38
51	qtum	QTUM	$ 10.586065	-12.93%	-14.16%	-23.86%	91.86%	51.52%	302.13%	89.40M	$ 946.42M	76
52	pancakeswap	CAKE	$ 19.881368	-12.70%	4.27%	-17.03%	56.58%	73.75%	0%	147.11M	$ 2.92B	43
53	monero	XMR	$ 233.32051	-10.27%	-11.10%	-18.12%	6.76%	6.94%	147.14%	16.92M	$ 3.94B	34
54	conflux-network	CFX	$ 0.46052460	-15.45%	84.82%	46.44%	126.25%	-57.60%	0%			1921
55	swipe	SXP	$ 2.2001197	-12.11%	-15.79%	-39.66%	17.72%	-32.51%	39.03%	187.37M	$ 412.23M	104
56	okb	OKB	$ 17.097507	-7.12%	-5.21%	-20.45%	70.40%	26.32%	178.39%	286.02M	$ 4.89B	29
57	quant	QNT	$ 315.52263	-10.60%	-9.57%	64.77%	426.09%	624.81%	2851.82%	12.07M	$ 3.80B	35
58	kusama	KSM	$ 351.67835	-12.24%	-14.13%	4.71%	61.63%	-16.77%	0%	8.98M	$ 3.15B	39
59	synthetixnetwork	SNX	$ 10.837564	-15.47%	-0.12%	-22.84%	59.44%	-37.85%	152.07%	144.61M	$ 1.56B	60
60	celernetwork	CELR	$ 0.08802126	-13.68%	13.81%	91.97%	209.11%	16.42%	1488.03%	2.74B	$ 241.53M	127
61	aelf	ELF	$ 0.75447452	-7.26%	7.22%	154.48%	433.45%	100.74%	574.52%	250.00M	$ 188.61M	146
62	chiliz	CHZ	$ 0.28335113	-10.43%	-11.91%	-23.01%	24.43%	-44.40%	2244.97%	5.54B	$ 1.57B	59
63	fetchai	FET	$ 0.72179530	-5.73%	-19.53%	26.47%	265.70%	14.79%	963.90%	81.54M	$ 58.85M	200
64	wrappedbitcoin	WBTC	$ 43,735.30	-7.50%	-2.27%	-11.16%	33.78%	-19.58%	293.57%			674
65	harmony	ONE	$ 0.13124877	-16.18%	-31.69%	22.76%	118.06%	-17.36%	2092.51%			2403
66	the-graph	GRT	$ 0.70899590	-12.76%	-16.56%	-31.22%	32.55%	-52.82%	0%	1.22B	$ 868.51M	80
67	waves	WAVES	$ 23.849286	-13.38%	-23.08%	-5.80%	66.14%	112.44%	837.62%	100.00M	$ 2.38B	53
68	flow-dapper-labs	FLOW	$ 17.706202	-12.15%	-9.35%	-26.63%	143.73%	-32.66%	0%	57.06M	$ 1.01B	72
69	wemix	WEMIX	$ 1.9099396	-18.16%	76.13%	239.95%	1222.74%	422.53%	0%			1415
70	mina-protocol	MINA	$ 4.9013010	-8.88%	-10.08%	56.55%	249.39%	0%	0%			1189
71	ontology	ONT	$ 0.86001466	-11.70%	-9.12%	-20.87%	35.08%	-36.09%	11.83%	494.85M	$ 425.58M	101
72	yearnfinance	YFI	$ 29,851.98	-9.46%	-7.21%	-24.38%	0.21%	-11.62%	-3.56%	36.66K	$ 1.09B	68
73	steemdollars	SBD	$ 7.4224639	-0.48%	0.97%	-5.49%	79.82%	3.85%	666.87%	4.63M	$ 34.43M	216
74	tornado-cash	TORN	$ 60.988756	-8.81%	7.94%	20.14%	56.48%	-58.41%	0%			857
75	compound	COMP	$ 351.06558	-10.64%	-7.37%	-25.41%	51.71%	-2.59%	130.88%	2.56M	$ 899.17M	78
76	huobitoken	HT	$ 12.447943	-12.09%	-11.89%	-14.46%	29.97%	-2.22%	153.27%	50.00M	$ 622.39M	91
77	audius	AUDIO	$ 2.3887813	-21.81%	12.73%	-20.87%	235.40%	27.22%	0%			1351
78	0x	ZRX	$ 0.92947233	-12.63%	-6.13%	-10.15%	51.02%	-37.95%	116.43%	845.34M	$ 785.72M	83
79	coin98	C98	$ 3.3796386	-13.50%	-2.09%	16.54%	0%	0%	0%	185.00M	$ 625.23M	90
80	smalllovepotion	SLP	$ 0.06586667	-13.18%	-20.23%	-59.49%	-48.14%	5.30%	106.31%	185.00M	$ 12.18M	276
81	metal	MTL	$ 3.0811576	-15.35%	-2.61%	4.85%	160.54%	58.19%	900.51%	66.58M	$ 205.17M	140
82	thorchain	RUNE	$ 7.8022304	-14.33%	-5.89%	-21.91%	30.65%	51.68%	1479.12%	265.17M	$ 2.06B	55
83	icon	ICX	$ 1.6159986	-10.08%	-1.88%	17.07%	106.71%	-13.98%	246.09%	590.57M	$ 954.37M	75
84	coti	COTI	$ 0.33239371	-9.51%	6.08%	14.18%	124.09%	-33.21%	557.55%			2028
85	mantra dao	OM	$ 0.25898894	-13.01%	12.27%	23.44%	134.81%	-42.14%	8.66%	109.18M	$ 28.27M	226
86	adventure-gold	AGLD	$ 2.9643623	-11.15%	36.68%	0%	0%	0%	0%			1301
87	dai	DAI	$ 0.99875889	-0.46%	-0.29%	-0.14%	-0.28%	-0.10%	-1.33%			1606
88	just	JST	$ 0.07451189	-12.74%	-12.18%	5.78%	80.42%	-18.46%	71.47%	2.26B	$ 168.42M	150
89	civic	CVC	$ 0.43000962	-14.01%	-15.91%	28.10%	139.43%	-7.21%	1285.35%	1.00B	$ 430.00M	100
90	zilliqa	ZIL	$ 0.08957400	-12.65%	-11.88%	-19.10%	18.54%	-46.18%	431.59%	6.58B	$ 589.46M	93
91	enjin	ENJ	$ 1.4033005	-10.75%	-12.63%	-18.00%	46.61%	-31.71%	728.99%	767.10M	$ 1.07B	69
92	kava	KAVA	$ 5.2249493	-12.95%	-16.81%	-31.70%	65.41%	0.10%	110.79%	81.44M	$ 425.53M	102
93	1inch	1INCH	$ 2.6887589	-8.73%	-5.51%	-23.45%	0.03%	-34.32%	0%	150.91M	$ 405.77M	106
94	mithril	MITH	$ 0.05756622	6.09%	14.95%	-3.15%	51.01%	29.07%	844.16%	304.63M	$ 17.53M	252
95	arweave	AR	$ 41.854359	-15.63%	-25.34%	45.22%	200.48%	94.95%	0%	43.82M	$ 1.83B	57
96	decentraland	MANA	$ 0.70301262	-12.01%	-11.68%	-21.89%	46.10%	-17.15%	769.91%	1.05B	$ 738.26M	86
97	holotoken	HOT	$ 0.00847456	-11.03%	-11.68%	-24.12%	39.17%	11.29%	1428.93%	161.33B	$ 1.36B	65
98	myneighboralice	ALICE	$ 10.545341	-15.91%	-13.97%	-40.27%	165.81%	-9.24%	0%			1051
99	sandbox	SAND	$ 0.65516830	-11.81%	-12.13%	-2.34%	256.39%	15.38%	1293.88%	658.22M	$ 431.25M	99
100	dfi-money	YFII	$ 4,204.408	-9.29%	-1.18%	2.18%	172.94%	87.65%	7.46%	40.00K	$ 168.17M	151
<< Montre tout >>
101	ren	REN	$ 0.78457263	-11.77%	17.75%	24.72%	130.07%	-18.37%	224.20%	520.32M	$ 408.22M	105
102	raydium	RAY	$ 10.501949	-12.86%	-26.75%	38.72%	216.39%	28.64%	0%	11.27M	$ 118.39M	169
103	tribe	TRIBE	$ 0.65876815	4.70%	2.73%	2.49%	6.81%	0%	0%			1777
104	nucypher	NU	$ 0.36525562	-16.65%	18.13%	18.32%	56.40%	-37.30%	0%	349.42M	$ 127.63M	163
105	apenft	NFT	$ 0.00000352	-9.19%	-9.36%	45.32%	36.84%	0%	0%			5620
106	alien-worlds	TLM	$ 0.18137952	-14.89%	-10.87%	-40.53%	98.93%	0%	0%	1.24B	$ 224.99M	134
107	skale-network	SKL	$ 0.32819514	-14.54%	-20.01%	-3.83%	48.46%	-50.05%	0%			2037
108	loopring	LRC	$ 0.40648143	-9.72%	-8.88%	15.19%	92.22%	-21.91%	59.77%	286.17M	$ 116.32M	170
109	uma	UMA	$ 10.048211	-8.94%	-2.77%	-23.19%	15.62%	-56.40%	-19.62%	55.78M	$ 560.49M	97
110	polymathnetwork	POLY	$ 0.58177361	-14.40%	-21.56%	79.43%	347.39%	-4.84%	1215.29%	348.41M	$ 202.69M	141
111	siacoin	SC	$ 0.01589786	-11.87%	-12.00%	-15.59%	55.12%	-26.93%	431.15%	48.59B	$ 772.52M	85
112	iota	IOT	$ 1.3581041	-10.82%	-2.23%	26.93%	80.00%	-17.89%	398.82%	2.77B	$ 3.77B	36
113	maker	MKR	$ 2,518.576	-9.23%	-9.58%	-35.68%	14.37%	25.44%	390.73%	1.00M	$ 2.53B	48
114	aergro	AERGO	$ 0.29205699	-14.70%	3.57%	35.43%	242.49%	-1.12%	565.29%			2096
115	golem	GLM	$ 0.50927512	0.82%	2.19%	17.41%	153.56%	-7.11%	363.11%			1876
116	ecash	XEC	$ 0.00021563	-5.57%	10.78%	159.54%	0%	0%	0%			5148
117	bat	BAT	$ 0.66187689	-10.46%	-11.36%	-14.61%	29.60%	-37.15%	172.13%	1.50B	$ 992.81M	73
118	wazirx	WRX	$ 1.1324174	-6.68%	-0.34%	-25.26%	-0.31%	126.54%	1003.15%	237.51M	$ 268.96M	122
119	ravencoin	RVN	$ 0.09819100	-12.36%	-14.20%	-31.23%	86.76%	-49.29%	506.68%	8.81B	$ 865.51M	81
120	nem	XEM	$ 0.15826138	-11.18%	-10.06%	-23.14%	47.69%	-55.58%	37.54%	8.99B	$ 1.42B	64
121	cryptocomchain	CRO	$ 0.16192511	-11.39%	-6.42%	5.11%	73.96%	-21.66%	-3.52%	18.46B	$ 2.99B	42
122	selfkey	KEY	$ 0.00856897	-16.65%	4.45%	-13.70%	12.04%	-62.49%	209.19%			3637
123	bandprotocol	BAND	$ 7.8266071	-12.23%	-8.69%	-14.75%	53.47%	-40.06%	10.69%	35.19M	$ 275.43M	120
124	klaytn	KLAY	$ 1.0859214	-10.71%	-17.34%	-42.43%	29.43%	-62.14%	77.01%	2.49B	$ 2.71B	46
125	reserverights	RSR	$ 0.03217510	-13.12%	-8.25%	-33.75%	32.05%	-60.03%	113.41%	9.34B	$ 300.76M	113
126	oasis-network	ROSE	$ 0.19144049	-18.20%	-23.62%	90.76%	259.60%	15.02%	0%			2246
127	storj	STORJ	$ 1.1566690	-13.70%	-13.85%	-13.12%	80.07%	-34.85%	163.02%	102.97M	$ 119.10M	168
128	automata	ATA	$ 1.0002781	-18.18%	-14.29%	56.87%	74.22%	0%	0%			1600
129	mobox	MBOX	$ 4.8959387	-9.70%	0.57%	24.65%	702.04%	0%	0%			1190
130	hex	HEX	$ 0.42561645	-11.40%	9.71%	133.04%	437.67%	3456.79%	11897.98%	136.66B	$ 58.16B	5
131	yield-guild-games	YGG	$ 4.9259442	-20.18%	-10.16%	-38.89%	0%	0%	0%			1186
132	nervosnetwork	CKB	$ 0.01446890	-9.52%	-11.58%	-2.90%	18.86%	-31.79%	196.64%			3391
133	ankrnetwork	ANKR	$ 0.08210392	-12.19%	-12.40%	-18.86%	31.40%	-19.28%	1199.36%	6.99B	$ 574.41M	94
134	reef	REEF	$ 0.01950381	-10.67%	-16.54%	-14.97%	27.46%	-48.03%	0%			3250
135	alchemy-pay	ACH	$ 0.07380955	-12.93%	-1.30%	-12.90%	2709.68%	804.66%	195.92%	1.83B	$ 135.10M	160
136	verasity	VRA	$ 0.03204030	-12.11%	-9.58%	3.10%	175.86%	73.25%	2790.26%			3033
137	nano	NANO	$ 4.8687540	-11.45%	-9.67%	-22.01%	-0.18%	0.59%	479.57%	133.24M	$ 648.75M	89
138	hdac	HDAC	$ 0.10922050	-24.55%	60.48%	96.50%	274.96%	115.92%	410.49%	2.14B	$ 234.69M	133
139	define	DFA	$ 1.7705025	-1.58%	0.26%	-23.23%	0%	0%	0%			1432
140	ark	ARK	$ 1.7382296	-15.36%	13.09%	36.95%	153.34%	-5.98%	382.91%	146.61M	$ 254.84M	126
141	gatechaintoken	GT	$ 4.7903595	-6.86%	1.52%	4.07%	66.77%	166.80%	735.34%			1198
142	marlin	POND	$ 0.08873669	-16.74%	-15.00%	2.75%	35.80%	-44.70%	0%			2587
143	dodo	DODO	$ 1.2999606	-17.54%	-7.17%	-40.18%	33.81%	-62.02%	0%			1509
144	wax	WAXP	$ 0.23390815	-14.44%	-17.28%	26.80%	145.87%	1.42%	509.83%	492.95M	$ 115.30M	171
145	kyber	KNC	$ 1.5349146	-11.98%	-11.88%	-22.68%	14.69%	-41.26%	39.79%	180.93M	$ 277.71M	117
146	barnbridge	BOND	$ 22.546614	-10.58%	-11.41%	-20.04%	-41.08%	-54.04%	0%			943
147	linkflow	LF	$ 0.60112249	-7.73%	12.39%	-54.63%	-46.78%	0%	0%			1819
148	alpha-finance-lab	ALPHA	$ 0.90490686	-15.27%	-14.64%	-8.08%	133.08%	-57.71%	0%			1656
149	ampleforth-governance-token	FORTH	$ 13.501889	-9.96%	-6.69%	-23.35%	15.71%	0%	0%			1011
150	tellor	TRB	$ 49.324290	-10.98%	-13.37%	-17.87%	42.07%	-11.54%	60.11%	1.69M	$ 83.69M	179
151	fei-protocol	FEI	$ 0.99881712	-0.57%	-0.42%	0.04%	1.10%	0%	0%			1605
152	dent	DENT	$ 0.00409720	-13.47%	-12.41%	-39.66%	69.99%	-60.35%	1748.00%	95.65B	$ 391.91M	108
153	verge	XVG	$ 0.02224886	-11.42%	-4.51%	-32.54%	-1.56%	-28.24%	401.75%	12.79B	$ 284.64M	115
154	originprotocol	OGN	$ 0.86385722	-14.84%	-7.33%	-21.91%	24.87%	1.35%	271.43%	275.47M	$ 237.97M	130
155	sun	SUN	$ 0.03176303	-10.16%	-5.23%	-7.84%	55.82%	-99.89%	-99.86%			3038
156	moonriver	MOVR	$ 324.61544	-15.33%	-21.30%	0%	0%	0%	0%			756
157	balancer	BAL	$ 21.825307	-11.81%	-12.72%	-27.92%	34.53%	-56.98%	18.39%	10.79M	$ 235.71M	132
158	thetafuel	TFUEL	$ 0.26546531	-11.19%	-11.27%	-22.46%	-42.17%	-44.91%	2652.50%	3.83B	$ 1.01B	71
159	perpetual-protocol	PERP	$ 13.089690	-8.38%	-7.71%	-28.69%	205.68%	84.07%	0%			1016
160	forceprotocol	FOR	$ 0.07944963	-15.31%	31.18%	-11.80%	190.21%	28.13%	45.67%			2640
161	augur	REP	$ 21.882964	-13.22%	-10.52%	-20.54%	83.49%	-41.48%	43.92%	11.00M	$ 240.71M	129
162	bitcoingold	BTG	$ 56.177715	-12.32%	-9.98%	-23.89%	47.94%	65.86%	582.26%	17.51M	$ 983.89M	74
163	tokocrypto	TKO	$ 1.9362197	-11.39%	-6.23%	-14.58%	38.22%	0%	0%			1412
164	wiken	WIKEN	$ 0.01182350	-15.51%	53.26%	22.28%	238.78%	-66.04%	611.04%			3477
165	mineplex	PLEX	$ 1.5660877	0.61%	1.94%	125.73%	174.58%	262.63%	0%			1467
166	aniverse	ANV	$ 0.95953109	-8.57%	-12.03%	-15.10%	14.51%	-69.23%	0%			1637
167	idex	IDEX	$ 0.35806769	-16.11%	-28.51%	443.14%	883.51%	224.29%	402.34%			2002
168	trust-wallet-token	TWT	$ 1.0072278	-12.52%	-11.91%	15.15%	266.78%	75.19%	3354.71%			1590
169	casper	CSPR	$ 0.11106247	-7.33%	-11.45%	-5.91%	-51.31%	0%	0%			2487
170	ong	ONG	$ 1.0264538	-12.42%	-3.10%	15.03%	106.11%	20.28%	634.28%			1580
171	ellipsis	EPS	$ 0.56286031	-10.06%	-9.52%	-28.32%	28.49%	0%	0%			1844
172	loomnetwork	LOOM	$ 0.10429235	-13.67%	5.45%	8.33%	162.52%	-41.36%	307.27%	606.37M	$ 63.24M	193
173	cover-protocol	COVER	$ 215.86151	30.76%	45.45%	-35.63%	14.04%	-66.48%	0%			777
174	stafi	FIS	$ 1.5967629	-9.78%	1.56%	-28.32%	95.79%	-61.24%	0%			1456
175	lisk	LSK	$ 3.2646118	-18.21%	-9.25%	-35.88%	67.96%	-34.38%	133.13%	116.21M	$ 379.38M	109
176	chromia	CHR	$ 0.28561373	-11.78%	-9.65%	-34.32%	102.84%	-13.06%	638.23%	115.29M	$ 32.92M	219
177	aragon	ANT	$ 5.3069977	-11.06%	-4.02%	-0.28%	61.72%	-17.79%	25.48%	39.60M	$ 210.20M	137
178	mirror-protocol	MIR	$ 3.2172610	-10.92%	-8.20%	-27.11%	-33.89%	-55.21%	0%			1280
179	bakerytoken	BAKE	$ 1.6913454	-13.08%	-11.52%	-34.72%	-22.13%	63.23%	0%			1439
180	stratis	STRAX	$ 2.1103036	-14.66%	-15.62%	-6.61%	58.95%	31.07%	347.60%	100.07M	$ 211.18M	136
181	wootrade	WOO	$ 0.51337135	-6.47%	5.24%	-33.90%	-26.99%	0%	0%			1872
182	orion protocol	ORN	$ 9.0397281	-12.15%	-1.20%	-5.11%	44.46%	-65.43%	280.11%			1073
183	ocean	OCEAN	$ 0.66612133	-12.12%	-13.62%	-34.68%	65.50%	-52.20%	59.22%	314.11M	$ 209.23M	138
184	horizen	ZEN	$ 80.526534	-12.93%	1.94%	7.44%	34.74%	56.53%	1258.04%	8.92M	$ 718.32M	87
185	iotex	IOTX	$ 0.05397907	-13.15%	-12.78%	-33.55%	246.87%	39.78%	479.68%	1.14B	$ 61.59M	198
186	venus	XVS	$ 26.264333	-14.62%	-19.52%	-25.16%	32.12%	-37.71%	0%			936
187	bancor	BNT	$ 3.6223517	-8.41%	-6.30%	-15.45%	18.80%	-50.68%	300.64%	76.67M	$ 277.73M	116
188	irisnet	IRIS	$ 0.13181664	-14.71%	-9.55%	12.54%	101.33%	-31.35%	105.72%	2.00B	$ 264.59M	124
189	chia	XCH	$ 191.45925	-9.02%	-5.86%	-23.81%	-23.81%	0%	0%			784
190	dock	DOCK	$ 0.08778812	-11.89%	-16.41%	-16.41%	27.06%	-3.35%	306.11%	228.55M	$ 20.06M	247
191	injective-protocol	INJ	$ 9.0912608	-16.77%	-19.82%	-20.73%	46.01%	-21.75%	0%	13.50M	$ 122.80M	166
192	adax	ADAX	$ 1.6551715	33.77%	59.09%	157.35%	0%	0%	0%			1445
193	superfarm	SUPER	$ 0.67613484	-15.09%	-8.31%	-31.16%	83.97%	-77.43%	0%			1767
194	gold-coin-reserve	GCR	$ 1,736.901	-0.91%	-3.09%	-2.84%	-2.73%	0.11%	0%			705
195	tomochain	TOMO	$ 2.0013566	-10.89%	-8.71%	-37.94%	31.67%	-15.78%	191.33%	65.23M	$ 130.55M	162
196	trueusd	TUSD	$ 0.99951566	-0.26%	-0.09%	-0.09%	-0.10%	-0.08%	-0.32%	197.66M	$ 197.56M	143
197	orchid	OXT	$ 0.32499210	-11.66%	-9.59%	-17.11%	40.24%	-51.38%	12.24%	65.80M	$ 21.38M	242
198	utrust	UTK	$ 0.36290057	-8.55%	-0.30%	-22.38%	68.24%	-40.64%	123.61%	450.00M	$ 163.30M	153
199	amp	AMP	$ 0.04461304	-7.09%	-11.34%	-25.78%	0%	0%	0%			2875
200	digibyte	DGB	$ 0.04885173	-12.13%	-11.25%	-29.35%	20.87%	-24.53%	82.85%	14.68B	$ 717.39M	88
201	illuvium	ILV	$ 448.27799	-9.56%	-4.05%	-8.50%	1194.00%	0%	0%			740
202	decred	DCR	$ 125.65257	-10.51%	-9.70%	-26.33%	15.72%	-19.24%	861.00%	10.78M	$ 1.35B	66
203	okexchain	OKT	$ 73.853043	-8.96%	-3.20%	-17.02%	68.09%	-40.41%	0%			846
204	dego-finance	DEGO	$ 7.5190884	-14.14%	-9.85%	-36.01%	64.63%	-56.99%	884.00%			1101
205	clover-finance	CLV	$ 1.3091065	0.40%	-9.54%	-17.52%	-66.92%	0%	0%	128.78M	$ 168.58M	149
206	melonport	MLN	$ 106.59274	-13.19%	1.73%	11.77%	52.94%	28.31%	207.11%	749.40K	$ 79.88M	180
207	cartesi	CTSI	$ 0.57900965	-11.00%	-7.40%	-26.04%	42.55%	66.33%	1076.37%	380.50M	$ 220.31M	135
208	phala-network	PHA	$ 0.84841026	-5.76%	2.17%	8.17%	41.15%	-6.49%	609.29%			1682
209	hive	HIVE	$ 0.62416084	-14.93%	-20.36%	22.11%	191.58%	-6.93%	259.77%			1805
210	convex-finance	CVX	$ 8.4163311	-17.84%	-16.38%	18.60%	153.09%	0%	0%			1087
211	mdex	MDX	$ 1.3776160	-9.64%	-20.78%	2.56%	-20.10%	-58.75%	0%			1499
212	livepeer	LPT	$ 16.862135	-7.08%	-2.90%	-22.91%	-23.58%	-24.02%	383.48%			984
213	orbs	ORBS	$ 0.11659758	-12.24%	-9.93%	18.42%	185.97%	-39.95%	673.38%			2466
214	hunt	HUNT	$ 0.66148622	-15.02%	-13.11%	95.20%	460.28%	80.70%	0%			1776
215	o3-swap	O3	$ 2.2157991	-13.41%	-3.36%	-24.37%	-48.36%	0%	0%			1372
216	step-finance	STEP	$ 0.74390013	-14.88%	-38.90%	27.23%	131.32%	0%	0%			1732
217	ardor	ARDR	$ 0.31900429	-15.77%	-5.06%	19.22%	186.40%	8.01%	378.81%	998.99M	$ 318.68M	112
218	centrality	CENNZ	$ 0.09641709	26.16%	39.82%	22.64%	22.92%	-8.63%	26.79%			2549
219	powerledger	POWR	$ 0.32658644	-14.35%	-13.61%	3.65%	170.01%	-28.86%	260.59%	345.46M	$ 112.82M	172
220	hard-protocol	HARD	$ 0.91862649	-9.73%	-1.03%	-21.51%	5.35%	-54.42%	0%			1649
221	basictoken	BASIC	$ 0.01421676	-14.62%	84.11%	104.25%	235.81%	74.25%	103.56%			3397
222	abbccoin	ABBC	$ 0.12285279	-6.03%	-11.39%	-23.90%	-43.70%	-34.53%	-53.08%	505.08M	$ 62.05M	197
223	biopassport-token	BIOT	$ 0.03639677	1.95%	11.95%	74.37%	373.49%	-20.34%	0%			2971
224	telcoin	TEL	$ 0.01647716	-6.94%	1.02%	-24.28%	-31.82%	133.02%	7331.85%			3330
225	spell-token	SPELL	$ 0.00242668	-17.81%	106.09%	137.04%	508.50%	0%	0%			4175
226	tokamak-network	TON	$ 7.4663276	-14.07%	-8.83%	-10.51%	138.10%	-10.55%	71.55%			1105
227	thundertoken	TT	$ 0.01075413	-14.55%	-14.16%	-2.48%	117.35%	-51.78%	115.58%			3526
228	bora	BORA	$ 0.16509682	-13.01%	-8.38%	-29.34%	220.17%	-46.75%	443.54%			2301
229	linear	LINA	$ 0.03928302	-13.77%	-17.49%	-36.88%	64.46%	-69.78%	42.31%	3.53B	$ 138.95M	158
230	gas	GAS	$ 8.3115883	-12.33%	-11.40%	-17.15%	86.99%	-36.84%	337.79%	9.13M	$ 75.94M	183
231	status	SNT	$ 0.07946372	-12.36%	-10.29%	-19.98%	94.30%	-40.13%	202.45%	3.47B	$ 275.77M	119
232	wink	WIN	$ 0.00044743	-8.87%	-13.17%	-34.22%	22.76%	-17.74%	303.63%	313.60B	$ 140.31M	156
233	frontier	FRONT	$ 1.3050973	-12.25%	-4.64%	-9.04%	132.06%	-43.66%	0%			1508
234	badger-dao	BADGER	$ 18.412462	-10.84%	4.34%	-26.19%	91.28%	-50.14%	0%			967
235	milk-alliance	MLK	$ 0.98609096	-12.66%	-9.79%	-15.26%	71.09%	-34.53%	490.26%			1625
236	medibloc	MED	$ 0.06192259	-12.96%	-11.50%	-19.59%	148.76%	-26.08%	1296.46%	2.73B	$ 169.55M	148
237	molecularcoin	MOF	$ 1.8142790	3.69%	19.02%	36.20%	148.49%	264.94%	730.34%	42.25M	$ 76.65M	182
238	flamingo-finance	FLM	$ 0.48232269	-13.62%	-14.84%	-31.37%	29.35%	0.65%	0%			1898
239	strike	STRK	$ 50.436141	-12.10%	-12.25%	-10.54%	37.66%	0%	0%			877
240	arpa chain	ARPA	$ 0.07068190	-10.58%	0.58%	-8.28%	144.60%	-13.37%	117.61%			2685
241	perlin	PERL	$ 0.08566857	-5.50%	-4.17%	-7.44%	27.95%	-38.72%	231.67%			2601
242	steem	STEEM	$ 0.52715668	-12.87%	-11.28%	-8.82%	123.96%	-31.22%	206.00%	252.01M	$ 132.85M	161
243	capitalxcell	CXC	$ 368.30569	-13.20%	-12.11%	-10.86%	39.57%	66220.11%	603967.19%			750
244	funfair	FUN	$ 0.01841078	-6.47%	-9.88%	-39.13%	7.55%	-47.93%	453.59%	10.99B	$ 202.51M	142
245	kucoin-token	KCS	$ 10.355200	-10.59%	-8.73%	-13.92%	56.97%	111.86%	761.49%	91.04M	$ 942.76M	77
246	saitama-inu	SAITAMA	$ 0.00000001	-6.13%	0%	0%	0%	0%	0%			5981
247	quickswap	QUICK	$ 404.44840	-10.25%	-4.37%	-45.20%	-18.98%	145.79%	0%			745
248	iexec	RLC	$ 3.3257380	-13.05%	-13.48%	-27.18%	24.00%	66.56%	215.46%	86.99M	$ 289.33M	114
249	bytom	BTM	$ 0.06335802	-9.16%	-0.90%	-28.93%	4.38%	-35.64%	-23.18%	987.00M	$ 62.53M	195
250	xyonetwork	XYO	$ 0.03050305	-9.01%	-27.90%	238.28%	532.26%	2704.00%	6779.04%			3057
251	datacoin	DATA	$ 0.11827228	-12.53%	-0.61%	-26.82%	10.89%	-25.02%	187.57%			2460
252	anyswap	ANY	$ 4.8431304	-16.99%	3.17%	52.87%	195.82%	78.98%	368.41%			1195
253	dora-factory	DORA	$ 7.9846488	-9.04%	12.16%	-3.17%	61.09%	-61.03%	0%			1093
254	safepal	SFP	$ 1.0029978	-12.90%	-8.25%	-32.04%	32.88%	-69.73%	0%			1596
255	vethor	VTHO	$ 0.00814870	-7.82%	-16.31%	-39.88%	49.32%	-51.67%	950.10%			3661
256	mainframe	MFT	$ 0.00998967	-14.18%	-14.36%	-20.02%	74.48%	-54.09%	400.63%	2.16B	$ 21.61M	241
257	keep network	KEEP	$ 0.38999142	-12.74%	-4.27%	2.30%	34.99%	-35.29%	-63.69%			1977
258	celebplus	CELEB	$ 0.81280224	-11.34%	35.48%	-56.79%	-80.14%	17.76%	0%			1699
259	trufi	TRU	$ 0.49118489	-9.86%	8.58%	-27.19%	186.76%	25.95%	0%			1890
260	alpha-quark-token	AQT	$ 3.2981029	-14.40%	-12.62%	-24.81%	180.13%	0%	0%			1272
261	dexe	DEXE	$ 12.812204	-6.48%	1.96%	4.81%	268.80%	-46.46%	0%			1018
262	eden_	EDEN	$ 5.1452891	-13.10%	-9.91%	19.87%	0%	0%	0%			1175
263	stacks	STX	$ 1.2206974	-13.08%	-16.29%	-17.23%	102.25%	-4.13%	539.09%			1521
264	powerpool	CVP	$ 1.2709413	-10.01%	-9.07%	-14.48%	34.93%	-50.67%	-53.01%			1512
265	rio-defi	RFUEL	$ 0.05019274	-13.49%	-10.08%	6.27%	11.18%	-69.65%	0%			2825
266	xeno-token	XNO	$ 0.08085848	-6.74%	-2.98%	-32.32%	31.12%	-82.53%	0%			2632
267	walton	WTC	$ 0.97854955	-16.56%	0.74%	6.87%	85.36%	-32.32%	132.36%	70.00M	$ 68.49M	188
268	paxgold	PAXG	$ 1,771.081	0.31%	-1.40%	-0.78%	-0.74%	1.95%	-10.34%			703
269	ecomi	OMI	$ 0.00547865	-8.61%	48.25%	101.18%	249.20%	-40.75%	0%			3826
270	dawn protocol	DAWN	$ 2.8481439	-13.29%	-11.23%	-32.69%	119.76%	239.14%	1147.19%			1311
271	nuls	NULS	$ 0.45990247	-11.93%	-12.00%	-24.89%	10.19%	-51.88%	71.72%	92.30M	$ 42.45M	207
272	binance-beacon-eth	BETH	$ 2,897.552	-8.83%	-6.68%	-8.02%	56.28%	79.35%	0%			696
273	litentry	LIT	$ 3.6871142	-12.05%	-19.95%	-29.14%	53.38%	-58.78%	0%	18.00M	$ 66.36M	191
274	polkastarter	POLS	$ 1.5765157	-9.33%	-7.87%	-12.32%	39.46%	-58.53%	0%			1462
275	misbloc	MSB	$ 0.18975589	-11.66%	-17.44%	-30.61%	-92.42%	65.34%	0%			2250
276	radicle	RAD	$ 8.3331558	-10.05%	-12.72%	0%	0%	0%	0%			1088
277	api3	API3	$ 3.8808863	-11.94%	-16.25%	-14.28%	90.88%	-33.49%	0%			1240
278	sentinelprotocol	UPP	$ 0.17557932	-13.14%	-8.37%	-3.32%	167.99%	-30.88%	733.60%			2279
279	mxtoken	MX	$ 1.5809357	-6.15%	31.91%	94.05%	231.48%	209.87%	1059.44%			1461
280	tokenlon-network-token	LON	$ 2.2215127	-9.81%	-7.05%	-10.87%	-26.82%	-67.24%	0%			1370
281	helium	HNT	$ 17.898764	-9.43%	-9.92%	-22.73%	71.81%	123.43%	0%			971
282	dia	DIA	$ 1.5953592	-11.93%	-19.84%	-24.82%	39.02%	-48.71%	-25.05%			1457
283	platon-network	LAT	$ 0.18626257	-12.11%	-2.46%	5.34%	-26.65%	0%	0%			2255
284	aeternity	AE	$ 0.11898325	-9.49%	-2.24%	-19.85%	20.22%	-33.71%	-7.39%	376.87M	$ 44.84M	205
285	kokoswap	KOKO	$ 5.1219108	-8.86%	-12.73%	-17.50%	1437.85%	0%	0%			1177
286	harvest-finance	FARM	$ 178.15877	-8.59%	-9.75%	-30.91%	249.19%	-14.47%	108.04%			787
287	unifi-protocol-dao	UNFI	$ 8.9709315	-13.87%	-14.58%	-35.79%	33.96%	-63.36%	0%			1075
288	nkn	NKN	$ 0.32215956	-12.88%	-11.21%	-21.49%	46.14%	97.43%	1579.83%	583.66M	$ 188.03M	147
289	akropolis	AKRO	$ 0.02374495	-12.28%	-11.89%	-30.92%	42.96%	-56.35%	64.77%	2.54B	$ 60.50M	199
290	hypercash	HC	$ 0.75302808	-3.83%	-3.00%	-18.60%	6.25%	-30.74%	-43.37%			1728
291	velo	VELO	$ 0.33568609	-12.02%	-46.83%	-41.07%	-6.80%	-79.46%	0%			2025
292	request	REQ	$ 0.19526761	-7.15%	-6.39%	-34.06%	240.27%	52.77%	827.08%	636.00M	$ 124.19M	165
293	multivac	MTV	$ 0.02041234	-6.40%	31.15%	130.21%	282.88%	838.20%	4503.39%			3224
294	metadium	META	$ 0.08943367	-14.32%	-16.05%	-28.89%	156.83%	-52.34%	871.99%			2585
295	numeraire	NMR	$ 41.012597	-8.43%	-4.81%	-4.99%	30.61%	-10.02%	40.18%	2.22M	$ 91.18M	176
296	alpaca-finance	ALPACA	$ 0.95383768	-10.47%	-7.55%	-34.46%	69.69%	4.82%	0%			1639
297	gera-coin	GERA	$ 1.6750080	-1.68%	-1.95%	27.97%	129.40%	136.52%	0%			1443
298	groestlcoin	GRS	$ 0.88048909	-14.24%	-4.55%	-1.60%	116.98%	-4.50%	367.76%	78.42M	$ 69.05M	187
299	ltonetwork	LTO	$ 0.25701328	-12.59%	-9.71%	-19.61%	52.29%	-59.48%	229.79%	280.84M	$ 72.18M	186
300	dkargo	DKA	$ 0.13322883	-13.51%	-9.12%	-24.15%	145.38%	-48.65%	290.20%			2400
301	singularitydao	SDAO	$ 2.3108299	-16.26%	-41.42%	26.57%	236.01%	0%	0%			1359
302	pundi-x	PUNDIX	$ 1.4050838	-14.38%	-6.77%	-20.67%	83.76%	0%	0%			1493
303	bitshares	BTS	$ 0.04336467	-12.93%	-5.52%	-25.79%	6.39%	-41.81%	62.31%	2.49B	$ 108.32M	174
304	eminer	EM	$ 0.00497278	-7.24%	12.20%	-13.88%	90.74%	-23.81%	40.18%			3887
305	bitmart	BMX	$ 0.30218810	-10.32%	-10.15%	54.31%	104.59%	302.59%	981.72%	111.95M	$ 33.83M	218
306	anchor-protocol	ANC	$ 2.8904225	-19.18%	-21.10%	-14.18%	19.90%	-49.29%	0%			1307
307	bluzelle	BLZ	$ 0.21142211	-13.16%	-12.83%	-17.13%	55.19%	-46.68%	81.12%			2213
308	massvehicleledger	MVL	$ 0.01324555	-13.08%	-10.20%	-20.61%	79.87%	-74.63%	2289.69%			3429
309	karura	KAR	$ 9.1776714	-7.85%	-12.99%	11.24%	0%	0%	0%			1071
310	swarm_	BZZ	$ 4.4047916	-8.99%	-6.69%	-8.37%	0%	0%	0%			1214
311	certik	CTK	$ 1.7365180	-11.10%	-11.40%	0%	0%	0%	0%			1434
312	aion	AION	$ 0.16132854	-10.88%	-4.70%	-17.09%	32.53%	-32.44%	75.76%	167.48M	$ 27.01M	230
313	arcblock	ABT	$ 0.15810725	-10.65%	-4.76%	-27.44%	70.65%	2.35%	29.78%	92.27M	$ 14.58M	264
314	ethernity-chain	ERN	$ 11.365513	-11.64%	-16.68%	-49.22%	51.24%	-73.94%	0%			1038
315	syscoin	SYS	$ 0.30528089	2.36%	16.62%	16.65%	173.32%	6.91%	438.91%	619.38M	$ 189.08M	145
316	cortex	CTXC	$ 0.22699340	-8.20%	11.83%	14.01%	46.19%	-15.69%	129.81%	149.79M	$ 34.00M	217
317	moviebloc	MBL	$ 0.00845942	-13.51%	-8.57%	-12.94%	118.78%	-56.80%	348.88%	3.79B	$ 32.11M	221
318	celsius	CEL	$ 5.1354315	-4.75%	-3.98%	-8.80%	-3.57%	3.37%	604.99%			1176
319	travala	AVA	$ 3.0762641	-10.22%	-14.93%	-2.68%	34.69%	-29.64%	271.09%	44.30M	$ 136.28M	159
320	stormx	STMX	$ 0.02859415	-14.22%	-12.85%	-6.72%	105.08%	-44.07%	1189.70%	6.80B	$ 194.69M	144
321	humanscape	HUM	$ 0.11564722	-11.30%	-3.99%	2.38%	195.10%	0.29%	3265.22%			2468
322	gifto	GTO	$ 0.03866118	-8.84%	-12.74%	-25.52%	12.16%	0.11%	255.87%	1.00B	$ 38.66M	210
323	newscrypto	NWC	$ 0.90461397	-8.92%	-10.85%	29.90%	17.80%	71.28%	286.92%			1658
324	contentvaluenetwork	CVNT	$ 3.1857741	-8.72%	-15.58%	-20.10%	727.43%	13.60%	53118.28%			1283
325	adex	ADX	$ 0.47957962	-7.13%	-9.95%	-15.61%	13.86%	-57.09%	188.60%	100.00M	$ 47.95M	203
326	bitcoinsv	BCHSV	$ 137.10174	-12.07%	-8.45%	-16.60%	11.44%	-35.80%	-15.35%	18.66M	$ 2.55B	47
327	temco	TEMCO	$ 0.00606019	-18.48%	8.24%	-19.66%	36.58%	-60.21%	2633.38%			3779
328	assemble-protocol	ASM	$ 0.03608117	-8.73%	-15.57%	-49.68%	11.25%	-31.61%	29.67%			2974
329	fio protocol	FIO	$ 0.18510261	-9.95%	-5.04%	-22.66%	12.27%	-33.01%	28.05%			2257
330	gemini-dollar	GUSD	$ 0.99085670	-0.32%	-0.79%	-0.26%	-1.04%	-0.02%	0%			1617
331	terra-virtua-kolekt	TVK	$ 0.19976533	-15.49%	-18.09%	-33.87%	109.68%	-73.25%	0%			2233
332	anchor-neural-world	ANW	$ 0.03665019	-4.58%	3.44%	-39.13%	-14.79%	-68.37%	-81.53%			2967
333	carry	CRE	$ 0.00940906	-13.81%	-12.32%	-14.46%	109.09%	-60.69%	430.48%			3585
334	functionx	FX	$ 0.77879574	-20.14%	12.87%	45.81%	234.98%	143.09%	982.48%	127.30M	$ 99.14M	175
335	astrofarms	LEO	$ 1.3997836	0.45%	0.80%	0%	0%	0%	0%			1495
336	pnetwok	PNT	$ 0.94411981	-11.81%	-8.06%	-25.18%	19.33%	-57.50%	37.12%			1644
337	singularitynet	AGIX	$ 0.30849982	-9.36%	-33.16%	3.45%	128.07%	21.19%	362.27%	867.15M	$ 267.51M	123
338	dragontoken	DT	$ 7.9414518	-8.99%	-6.25%	-7.84%	66.74%	97.68%	569.82%			1095
339	card-starter	CARDS	$ 11.552248	-11.70%	-16.31%	-64.85%	-0.89%	0%	0%			1035
340	bzx-protocol	BZRX	$ 0.26933578	-15.29%	-10.89%	-33.09%	35.83%	-47.27%	-12.57%			2123
341	swerve	SWRV	$ 1.1338145	-5.45%	3.89%	24.49%	74.47%	-26.16%	-61.29%	17.49M	$ 19.83M	248
342	prometheus	PROM	$ 15.874080	-15.71%	-8.02%	-24.35%	30.75%	54.74%	629.58%			991
343	constellation	DAG	$ 0.27775683	-5.77%	3.16%	-6.13%	502.33%	298.95%	1987.96%			2110
344	gitcoin	GTC	$ 7.4755694	-14.01%	-13.71%	-12.00%	28.92%	0%	0%			1104
345	kok	KOK	$ 2.8672405	-0.78%	14.98%	23.17%	97.04%	450.83%	1069.28%			1309
346	human-protocol	HMT	$ 1.0023453	-5.76%	6.52%	-16.55%	0%	0%	0%			1598
347	dvision-network	DVI	$ 0.50367698	-11.86%	10.28%	37.47%	167.96%	4.87%	0%			1880
348	bitcoindiamond	BCD	$ 1.7629772	-13.13%	-14.84%	-37.84%	-12.68%	42.72%	199.89%	153.75M	$ 271.06M	121
349	bella-protocol	BEL	$ 1.6461082	-14.16%	-11.94%	-31.23%	50.76%	-46.98%	0%			1448
350	ramp	RAMP	$ 0.30786668	-15.64%	-18.02%	-2.29%	97.12%	-43.23%	0%			2066
351	mossland	MOC	$ 0.13727149	-14.08%	-5.83%	8.06%	181.99%	-35.12%	655.05%	92.34M	$ 12.67M	273
352	new-bitshares	NBS	$ 0.01251207	-6.57%	4.51%	-20.26%	9.37%	-58.92%	-43.85%			3445
353	mxc	MXC	$ 0.03020461	-7.45%	-6.67%	-34.15%	19.16%	-0.84%	36.23%			3062
354	xdc-network	XDC	$ 0.10467122	-6.11%	-11.85%	-42.29%	0%	0%	0%			2514
355	auto	AUTO	$ 1,004.832	-11.96%	-16.21%	-23.78%	1.24%	-89.07%	0%			715
356	star-atlas	ATLAS	$ 0.09276854	-9.26%	-27.41%	0%	0%	0%	0%			2570
357	zkswap	ZKS	$ 0.70773605	-11.62%	-9.83%	-16.22%	-16.76%	-72.61%	0%			1750
358	cobak-token	CBK	$ 3.3696139	-13.87%	-12.21%	-18.00%	107.83%	-48.19%	0%			1266
359	burger-swap	BURGER	$ 3.6191873	-7.58%	-9.04%	-33.39%	-5.43%	-35.56%	0%			1250
360	quarkchain	QKC	$ 0.01911905	-12.91%	-16.21%	-7.02%	86.79%	-50.49%	231.67%	357.43M	$ 6.83M	324
361	paxosstandard	PAX	$ 1.0003368	0.12%	0.07%	0.04%	0.02%	-0.05%	-0.11%	109.64M	$ 109.68M	173
362	rendertoken	RNDR	$ 0.97441120	-14.97%	-12.27%	-24.56%	122.27%	27.51%	0%			1631
363	ringx	RINGX	$ 0.03447100	-4.22%	8.85%	10.84%	138.37%	-75.63%	-57.46%			3006
364	v-id_	VIDT	$ 0.80479346	-12.38%	-17.31%	39.83%	114.16%	-35.84%	66.28%			1702
365	everipedia	IQ	$ 0.01380398	-14.01%	-14.03%	-4.74%	76.98%	-44.83%	591.79%			3418
366	kadena	KDA	$ 2.0294324	-6.09%	28.05%	154.63%	424.71%	301.19%	453.91%			1400
367	rarible	RARI	$ 17.050615	-13.84%	-16.28%	-31.21%	166.03%	-24.33%	206.24%			981
368	value-defi-protocol	VALUE	$ 1.4919531	-9.12%	-11.37%	-26.83%	-4.67%	-75.81%	0%			1475
369	strong	STRONG	$ 469.97703	-9.78%	6.53%	64.02%	234.64%	539.09%	89.66%			738
370	rally	RLY	$ 0.59639054	-9.77%	-12.19%	1.64%	-10.78%	0%	0%			1821
371	mixmarveltoken	MIX	$ 0.00583446	-14.12%	69.10%	19.13%	184.84%	-40.41%	59.49%			3799
372	allianceblock	ALBT	$ 0.86366417	-11.04%	-12.99%	15.38%	0%	0%	0%			1672
373	mobilecash	MBL	$ 0.00843873	-13.19%	-8.72%	-14.55%	118.05%	-56.90%	347.79%			3645
374	deapcoin	DEP	$ 0.00692816	-9.76%	-22.04%	-20.05%	28.31%	-15.08%	-2.35%			3722
375	wing	WING	$ 17.671235	-12.50%	-11.08%	-23.62%	14.92%	-56.34%	-73.43%			976
376	cope	COPE	$ 2.3344131	-20.11%	-27.09%	-44.80%	124.38%	0%	0%			1357
377	derace	DERC	$ 3.2221155	-10.77%	48.52%	121.45%	0%	0%	0%			1278
378	euro-tether	EURT	$ 1.1713099	-0.63%	-1.65%	-0.66%	0%	0%	0%			1536
379	trias-token	TRIAS	$ 7.2536067	-9.36%	9.09%	-22.09%	62.57%	0%	0%			1109
380	ergo	ERG	$ 13.676187	-8.37%	-17.56%	-7.67%	112.26%	505.72%	1683.30%			1009
381	gamexcoin	GXC	$ 0.64423928	-5.07%	2.89%	-12.86%	27.71%	-24.17%	9.71%	726.38M	$ 467.96M	98
382	star-atlas-dao	POLIS	$ 7.4891877	-9.34%	-25.55%	0%	0%	0%	0%			1103
383	nexo	NEXO	$ 1.4814651	-6.82%	-0.31%	-23.11%	4.33%	-39.30%	1141.99%	560.00M	$ 829.62M	82
384	lido-dao-token	LDO	$ 5.1747486	-9.25%	-0.54%	-14.62%	248.05%	789.97%	0%			1174
385	nxm	WNXM	$ 65.187572	-8.18%	1.31%	-17.15%	35.66%	49.90%	53.34%			851
386	unizen	ZCX	$ 5.1083002	-11.19%	-16.16%	98.97%	308.82%	0%	0%			1178
387	contentos	COS	$ 0.02040802	-11.20%	1.41%	-12.87%	82.24%	-37.47%	152.18%			3225
388	hegic	HEGIC	$ 0.15679980	-8.83%	-14.24%	0.08%	96.72%	-33.58%	117.27%			2329
389	radix	EXRD	$ 0.13116107	-10.21%	42.89%	-6.30%	0.92%	-22.96%	0%			2404
390	tacocat-token	TCT	$ 0.02958369	-12.01%	-9.43%	-6.92%	1719881.79%	0%	0%			3074
391	beam	BEAM	$ 0.59586159	-11.73%	-12.12%	-18.38%	32.77%	-43.68%	76.52%	44.65M	$ 26.61M	232
392	stpt	STPT	$ 0.05117322	-12.87%	-10.67%	-18.76%	82.55%	-38.91%	160.80%			2819
393	proton	XPR	$ 0.00733323	-11.26%	-11.11%	67.43%	82.91%	-38.72%	-35.15%			3703
394	measurabledata	MDT	$ 0.03362318	-16.94%	-10.01%	-21.80%	37.69%	-63.42%	136.96%	557.64M	$ 18.74M	249
395	babyswap	BABY	$ 0.67427784	-8.35%	24.79%	441.46%	512.27%	0%	0%			1768
396	davincicoin	DAC	$ 0.00194770	4.10%	-6.45%	-20.77%	35.36%	-60.21%	0%	3.60B	$ 7.01M	320
397	defi-yield-protocol	DYP	$ 0.50324944	-7.92%	-4.87%	-33.59%	20.54%	-81.07%	0%			1881
398	asta	ASTA	$ 0.02100958	-6.23%	0.34%	-22.70%	-31.86%	-12.21%	-72.96%			3203
399	rai-finance	RAI	$ 0.60550773	-5.10%	-1.02%	-17.78%	-21.65%	0%	0%			1816
400	wanchain	WAN	$ 0.80789872	-9.52%	-10.49%	-9.13%	50.32%	-30.79%	158.89%	106.15M	$ 85.76M	178
401	tranchess	CHESS	$ 3.4108924	-11.59%	2.99%	12.68%	0%	0%	0%			1262
402	genesisvision	GVT	$ 3.2447265	-12.79%	-10.42%	-38.04%	48.49%	-45.22%	127.71%	3.72M	$ 12.09M	277
403	lukso	LYXE	$ 19.316337	-20.71%	23.74%	56.57%	289.45%	21.05%	0%			959
404	pangolin	PNG	$ 2.0390826	-17.47%	-1.37%	-39.44%	76.27%	9.65%	0%			1399
405	avalaunch	XAVA	$ 4.1253267	-14.45%	30.62%	0.50%	467.57%	0%	0%			1230
406	eaglecoin	ELC	$ 3.2939143	0.92%	-15.90%	448.60%	0%	0%	0%			1273
407	starlink_	STARL	$ 0.00001292	-16.27%	3.74%	-28.52%	0%	0%	0%			5547
408	tigercash	TCH	$ 0.01405338	-2.68%	10.14%	4.14%	31.00%	35.98%	169.73%			3402
409	shiden-network	SDN	$ 5.2732456	-10.23%	-19.83%	0%	0%	0%	0%			1169
410	genaronetwork	GNX	$ 0.02164801	-7.39%	3.65%	-12.91%	28.74%	-47.63%	-4.27%			3185
411	neutrino dollar	USDN	$ 0.98834314	-0.23%	-0.15%	-1.17%	-0.81%	-0.76%	-0.61%			1622
412	hathor	HTR	$ 0.76332213	-10.91%	-16.00%	-15.29%	0%	0%	0%			1724
413	dero	DERO	$ 19.899907	-3.74%	19.05%	33.27%	148.99%	727.55%	3250.96%			956
414	keep3rv1	KP3R	$ 338.58189	-11.33%	-12.62%	73.16%	262.90%	41.47%	0%			754
415	vulcan-forged	PYR	$ 4.4716424	-9.81%	34.00%	9.63%	251.96%	0%	0%			1211
416	polkadex	PDEX	$ 20.364676	-11.43%	-4.26%	17.06%	31.76%	0%	0%			951
417	apollocurrency	APL	$ 0.00236209	-8.52%	-1.22%	-5.62%	-7.31%	44.76%	166.35%			4188
418	voyager	VGX	$ 2.7960460	-2.59%	11.19%	-20.23%	42.62%	-30.42%	2124.18%	222.29M	$ 621.54M	92
419	drep	DREP	$ 0.62011436	-9.53%	-2.62%	-14.36%	48.83%	2823.28%	21414.87%			1807
420	vite	VITE	$ 0.08022158	-8.81%	4.07%	-12.81%	51.38%	-43.27%	335.94%	479.58M	$ 38.47M	211
421	alpcoin	ALP	$ 0.88954980	-12.07%	-11.85%	-14.36%	26.60%	242.86%	241.90%			1663
422	payprotocol	PCI	$ 0.60513673	-9.79%	-6.81%	-2.74%	92.73%	-69.22%	143.59%			1817
423	komodo	KMD	$ 0.90595917	-12.05%	-15.65%	-20.81%	47.49%	-58.21%	45.60%	100.17M	$ 90.75M	177
424	floki-inu	FLOKI	$ 0.00004286	-4.63%	29.09%	758.85%	0%	0%	0%			5457
425	seedify-fund	SFUND	$ 3.1350727	1.59%	-1.65%	-36.56%	295.54%	0%	0%			1285
426	trava-finance	TRAVA	$ 0.02991219	-22.25%	228.62%	115.06%	0%	0%	0%			3069
427	riftoken	RIF	$ 0.22465457	-7.65%	1.19%	-7.66%	52.79%	-28.29%	139.26%	536.98M	$ 120.63M	167
428	bae	BAE	$ 1.4293232	0.80%	-32.56%	-50.65%	0%	0%	0%			1488
429	gxchain	GXS	$ 0.65544584	-4.64%	3.61%	-9.84%	30.75%	-22.90%	11.58%	60.00M	$ 39.32M	208
430	truechain	TRUE	$ 0.14168791	-7.62%	-1.51%	-22.39%	19.04%	-42.87%	-46.50%	74.00M	$ 10.48M	288
431	swftcoin	SWFTC	$ 0.00200574	-10.24%	-13.50%	-20.05%	13.91%	-26.25%	64.48%	1.75B	$ 3.51M	369
432	bunnypark	BP	$ 0.98318067	-9.00%	-18.76%	-52.52%	63.97%	0%	0%			1627
433	origintrail	TRAC	$ 0.41679158	-16.45%	23.73%	18.78%	83.26%	-46.11%	115.09%			1952
434	brother-music-platform	BMP	$ 0.02237804	-7.39%	7.81%	-8.03%	-24.27%	-52.16%	0%			3172
435	dao-maker	DAO	$ 2.1619197	-9.16%	-4.92%	-0.85%	1.47%	-73.47%	0%			1379
436	elastos	ELA	$ 5.6292046	-8.19%	41.24%	65.07%	106.55%	-35.50%	190.38%	5.05M	$ 28.43M	224
437	alchemix	ALCX	$ 254.35812	-11.64%	-16.49%	-29.34%	-11.02%	-83.13%	0%			765
438	fusion	FSN	$ 0.67450781	-14.05%	5.71%	26.89%	45.73%	-52.88%	61.56%	27.58M	$ 18.60M	250
439	firo	FIRO	$ 6.3860308	-11.39%	-8.15%	-13.04%	21.91%	-16.54%	48.26%	11.42M	$ 72.92M	184
440	mango-markets	MNGO	$ 0.29320695	-12.31%	-23.22%	4.12%	0%	0%	0%			2091
441	stox	STX	$ 1.2227615	-12.71%	-15.89%	7439.58%	11279.59%	3710.24%	17982.22%	59.19M	$ 72.38M	185
442	prosper	PROS	$ 2.5719426	-13.66%	-17.56%	62.41%	164.86%	-14.34%	0%			1330
443	kine	KINE	$ 2.4071098	-3.88%	-19.12%	-17.92%	31.66%	-51.50%	0%			1347
444	radio-caca	RACA	$ 0.00043243	-11.96%	5.19%	0%	0%	0%	0%			4903
445	cryptozoon	ZOON	$ 0.01995902	-13.25%	-11.33%	-38.73%	0%	0%	0%			3239
446	shirtum	SHI	$ 0.79560159	-1.31%	88.72%	1813.32%	0%	0%	0%			1708
447	fleta	FLETA	$ 0.01070442	-15.12%	0.02%	-23.17%	15.65%	9.33%	32.28%			3529
448	district0x	DNT	$ 0.15674341	-12.60%	-11.04%	-17.52%	22.78%	-51.97%	1471.04%	1.00B	$ 156.74M	154
449	coindash	CDT	$ 0.06277829	-13.81%	39.48%	146.89%	309.37%	74.88%	709.00%	1.00B	$ 62.77M	194
450	xsushi	XSUSHI	$ 12.451094	-12.52%	1.16%	-24.11%	48.34%	0%	0%			1025
451	genebank-token	GNBT	$ 1.2423683	-2.36%	2.23%	15.41%	61.96%	0%	0%			1518
452	efinity	EFI	$ 0.84849079	-9.98%	2.02%	-40.06%	0%	0%	0%			1681
453	ultra	UOS	$ 0.62311540	-11.12%	-12.53%	-18.95%	47.74%	9.63%	283.42%			1806
454	lendhub	LHB	$ 0.05324540	-8.19%	-4.48%	-25.49%	-42.24%	-85.94%	0%			2804
455	nebulas	NAS	$ 0.37347452	-10.94%	-11.55%	-38.86%	29.69%	-61.23%	-1.61%	35.50M	$ 13.25M	269
456	syntropy	NOIA	$ 0.40779956	-8.44%	-10.95%	35.43%	151.35%	-14.90%	467.69%			1960
457	openanx	OAX	$ 0.16941898	-11.48%	-8.77%	-18.10%	52.27%	-61.40%	93.45%			2292
458	vempire-ddao	VEMP	$ 0.09451280	-3.09%	9.41%	0%	0%	0%	0%			2557
459	octopus-network	OCT	$ 2.7597036	-12.17%	29.80%	0%	0%	0%	0%			1319
460	swissborg	CHSB	$ 0.61192475	-9.40%	-13.70%	-35.16%	15.89%	-50.44%	678.56%			1811
461	digitalbits	XDB	$ 0.57162638	-7.38%	16.96%	191.89%	1826.55%	605.32%	4025.17%			1839
462	vectorspaceai	VXV	$ 11.925956	-16.92%	0.54%	193.42%	1276.72%	1835.20%	6220.82%			1030
463	hiblocks	HIBS	$ 0.00437743	-16.31%	-6.54%	-16.22%	114.55%	-46.35%	1216.28%			3925
464	usdj	USDJ	$ 0.99984806	0.01%	0.16%	0.09%	0.11%	-3.40%	-0.70%			1602
465	sishi-finance	SISHI	$ 1.4662675	-14.41%	1366.75%	1626.59%	94.32%	0%	0%			1479
466	magic-internet-money	MIM	$ 0.99162267	-1.19%	-0.72%	0.31%	0%	0%	0%			1615
467	persistence	XPRT	$ 11.065724	-8.31%	-4.32%	36.22%	24.73%	0%	0%			1042
468	defi-pulse-index	DPI	$ 321.00216	-10.98%	-4.08%	-24.10%	38.12%	-21.28%	201.16%			758
469	efforce	WOZX	$ 0.88620385	1.66%	-3.97%	-7.01%	85.95%	-51.48%	0%			1667
470	cream-finance	CREAM	$ 163.50706	-3.94%	5.10%	-12.80%	24.34%	33.71%	24.89%	9.00M	$ 1.47B	62
471	rush-coin	RUSH	$ 0.00567733	-6.22%	-3.64%	-25.56%	-10.70%	0%	0%			3810
472	safehaven	SHA	$ 0.00373666	-8.18%	-18.31%	-27.49%	14.90%	-59.59%	1023.60%	8.50B	$ 31.76M	222
473	xsgd	XSGD	$ 0.73324206	-1.17%	-1.17%	-0.55%	-1.58%	0%	0%			1739
474	velas	VLX	$ 0.15452783	-11.24%	10.94%	187.71%	222.13%	44.21%	279.82%			2335
475	filda	FILDA	$ 0.13065163	-9.24%	-11.71%	-20.88%	-26.69%	-67.54%	0%			2409
476	public-mint	MINT	$ 0.24927626	-24.27%	65.41%	77.51%	63.91%	-85.19%	0%			2167
477	polaris-share	POLA	$ 0.07290895	-0.57%	-2.94%	-18.48%	9.35%	-76.97%	0%			2672
478	repo	REPO	$ 0.22767839	-8.54%	263.49%	187.80%	291.69%	0%	0%			2193
479	unionfaircoin	UFC	$ 0.07753545	-8.77%	-10.17%	17.13%	10.31%	-37.75%	-15.32%			2654
480	metis-token	METIS	$ 35.477058	-21.54%	-12.96%	592.51%	504.40%	0%	0%			913
481	tenset	10SET	$ 1.8180194	-12.66%	-9.93%	5.65%	36.82%	0%	0%			1427
482	bitcoin-standard-hashrate-token	BTCST	$ 16.334555	-10.40%	-7.67%	-32.26%	-12.51%	-51.97%	0%			987
483	secret	SCRT	$ 1.9952201	-9.28%	-7.99%	17.84%	98.48%	-26.27%	0%			1404
484	tnccoin	TNC	$ 0.00404785	-3.43%	-11.17%	-25.41%	-28.29%	-76.74%	-95.96%			3948
485	xdai	STAKE	$ 12.703075	-8.35%	-13.25%	46.67%	47.71%	-24.22%	-54.19%			1021
486	rusd	RUSD	$ 0.97620876	0.48%	-0.43%	-2.46%	2.82%	0%	0%			1629
487	trustswap	SWAP	$ 1.1725464	-16.66%	-31.78%	-23.87%	65.47%	-64.43%	68.94%			1535
488	electroneum	ETN	$ 0.02091988	-12.01%	10.19%	21.81%	232.92%	-28.78%	319.36%	17.89B	$ 374.34M	110
489	energywebtoken	EWT	$ 9.2811379	-9.34%	-11.34%	-29.18%	57.09%	-42.59%	-10.96%			1069
490	solanium	SLIM	$ 3.3524004	-7.18%	-15.39%	352.77%	608.67%	0%	0%			1268
491	qredo	QRDO	$ 0.82795800	0.06%	-29.66%	0%	0%	0%	0%			1695
492	cocosbcx	COCOS	$ 0.61010850	-11.93%	-16.94%	-25.13%	30.04%	-54.25%	183358.17%			1813
493	monacoin	MONA	$ 1.4047272	-9.22%	-5.43%	-15.00%	0.17%	-25.89%	10.03%	19.87M	$ 27.92M	228
494	dopex	DPX	$ 526.34091	-18.04%	18.88%	-3.87%	0%	0%	0%			734
495	sodacoin	SOC	$ 0.02370581	-9.11%	-13.48%	-81.46%	214.68%	98.10%	84.35%			3156
496	airswap	AST	$ 0.23921941	-11.88%	-32.79%	8.49%	124.35%	-50.25%	96.53%	150.00M	$ 35.88M	212
497	massnet	MASS	$ 0.45195643	-12.05%	-19.64%	-36.76%	54.18%	-50.60%	56.44%			1927
498	plantvsundead	PVU	$ 8.1003708	-17.90%	-21.97%	-62.40%	0%	0%	0%			1090
499	gold-secured-currency	GSX	$ 0.03331636	-2.84%	-11.74%	-30.35%	-38.98%	0%	0%			3018
500	lattice-token	LTX	$ 2.3044157	-11.99%	-1.53%	66.89%	649.68%	100.69%	0%			1361
501	afen-blockchain	AFEN	$ 0.02343515	-23.67%	192.70%	54.19%	108.93%	0%	0%			3158
502	safemoon	SAFEMOON	$ 0.00000137	-11.73%	1.14%	-31.39%	-55.96%	0%	0%	642.80T	$ 877.68M	79
503	popsicle-finance	ICE	$ 3.7728323	-17.53%	72.45%	119.95%	202.66%	0%	0%			1245
504	hoqu	HQX	$ 0.00369022	-10.63%	2.74%	1.14%	86.28%	126.15%	156.06%			3998
505	primas	PST	$ 0.02212195	-8.35%	9.54%	-6.54%	15.80%	-33.33%	-15.44%	51.20M	$ 1.13M	450
506	iotchain	ITC	$ 0.08558091	4.47%	12.66%	-6.45%	20.58%	-19.72%	-26.69%	71.41M	$ 6.11M	330
507	pickle-finance	PICKLE	$ 9.1158515	-17.87%	-9.11%	-2.52%	13.35%	-27.38%	-71.59%	1.70M	$ 15.58M	262
508	bit-world-token	BWB	$ 0.00549443	-0.37%	-0.52%	-22.17%	-8.64%	-15.82%	-2.82%			3823
509	metahero	HERO	$ 0.09199679	-15.63%	-14.02%	195.84%	0%	0%	0%			2572
510	bscpad	BSCPAD	$ 1.1764870	-9.01%	-19.66%	128.76%	3.78%	-73.32%	0%	26.10M	$ 30.71M	223
511	jasmy	JASMY	$ 0.01922899	-13.64%	-21.69%	70.40%	-71.22%	-98.87%	0%			3256
512	chainx	PCX	$ 6.1553982	-8.78%	51.87%	16.42%	59.96%	-50.59%	79.80%			1133
513	int	INT	$ 0.01986624	-11.68%	-12.28%	-9.33%	160.51%	66.02%	16.37%	150.00M	$ 2.97M	387
514	dforce	DF	$ 0.18673422	-13.25%	-27.49%	-5.60%	36.82%	-47.59%	-26.83%			2253
515	verox	VRX	$ 368.63296	-5.50%	-1.94%	-50.20%	-9.10%	-64.90%	0%			749
516	kin	KIN	$ 0.00008259	-16.01%	-16.30%	-59.60%	130.83%	-84.82%	-25.49%	756.09B	$ 62.44M	196
517	grin	GRIN	$ 0.33493346	-0.75%	5.21%	-11.27%	18.13%	-38.85%	-7.46%	62.89M	$ 21.06M	243
518	basis-gold-share	BAGS	$ 33.317797	-9.59%	-7.49%	-29.70%	-21.06%	-83.55%	0%			918
519	kleros	PNK	$ 0.15471448	-11.55%	-5.51%	-3.20%	55.58%	75.58%	83.39%			2333
520	xels	XELS	$ 5.7758923	-2.79%	5.73%	-4.65%	4.76%	0%	0%			1142
521	curate	XCUR	$ 2.6351741	-20.91%	-5.07%	-40.43%	161.33%	-55.08%	0%			1325
522	nafter	NAFT	$ 0.06520485	-11.93%	12.97%	41.15%	142.00%	0%	0%			2712
523	observer	OBSR	$ 0.00696685	-9.75%	-9.05%	-10.40%	243.44%	-77.53%	69.85%			3720
524	rocketpool	RPL	$ 31.561233	-8.83%	17.75%	70.05%	291.61%	140.99%	1033.69%			923
525	socialgood	SG	$ 1.9168815	12.58%	190.77%	313.72%	-34.38%	-44.07%	-25.72%			1414
526	metahash	MHC	$ 0.01308546	-6.86%	27.65%	-8.12%	15.12%	-33.17%	307.03%			3432
527	lcx	LCX	$ 0.12243125	-10.84%	105.45%	220.68%	421.58%	-0.40%	797.90%			2441
528	findora	FRA	$ 0.02618377	-18.14%	-11.81%	46.54%	64.21%	0%	0%			3120
529	biboxtoken	BIX	$ 0.07278622	-6.34%	-1.34%	-15.58%	8.44%	-42.57%	3.07%	105.37M	$ 7.67M	313
530	netvrk	NTVRK	$ 2.0067799	-14.33%	-2.49%	146.89%	988.34%	0%	0%			1401
531	deepspace-token	DXO	$ 0.00001585	-13.87%	-57.30%	0%	0%	0%	0%			5536
532	vai	VAI	$ 0.90465657	3.73%	5.22%	14.58%	-0.49%	-16.17%	0%			1657
533	defichain	DFI	$ 2.3999808	-5.30%	-3.06%	-19.08%	-5.93%	-21.82%	1064.58%			1350
534	altura	ALU	$ 0.05200406	-8.09%	89.84%	779.83%	981.20%	0%	0%			2809
535	tronpad	TRONPAD	$ 0.05423163	-10.86%	11.57%	73.39%	-44.58%	0%	0%			2793
536	unibright	UBT	$ 3.0654104	-7.29%	-1.60%	22.50%	224.96%	214.85%	722.24%			1291
537	the-truth	UFO	$ 0.00000299	-4.19%	15.92%	-5.65%	0%	0%	0%			5629
538	amocoin	AMO	$ 0.00218437	-8.12%	3.02%	-30.83%	103.64%	-49.80%	228.41%			4225
539	epik-prime	EPIK	$ 0.29455376	-18.49%	-2.93%	0%	0%	0%	0%			2088
540	rari-governance-token	RGT	$ 17.019487	-13.65%	17.26%	37.22%	301.23%	0%	0%			982
541	ampleforth	AMPL	$ 0.89661351	-3.36%	-4.09%	-3.82%	9.77%	11.53%	12.23%	5.83M	$ 5.22M	341
542	quantstamp	QSP	$ 0.04581752	-11.05%	-10.98%	-5.30%	52.56%	-56.80%	27.96%	617.31M	$ 28.28M	225
543	millimeter	MM	$ 0.32084694	-10.88%	-32.94%	-14.85%	-48.13%	-73.52%	0%			2044
544	animalgo	GOM2	$ 0.00918567	-12.54%	-1.60%	-16.31%	-7.21%	-37.45%	-61.99%			3600
545	opium	OPIUM	$ 2.1151377	-3.66%	-6.08%	-23.06%	5.06%	-66.50%	0%			1388
546	orbit chain	ORC	$ 0.57292702	-8.71%	-18.16%	-47.97%	-19.72%	-46.86%	0%			1838
547	openocean	OOE	$ 0.63046881	-10.47%	-6.81%	-20.74%	0%	0%	0%			1799
548	playfuel	PLF	$ 0.00397396	-6.67%	-5.69%	-22.23%	-34.43%	-76.43%	-91.78%			3956
549	unilayer	LAYER	$ 0.76738253	-1.13%	2.85%	-8.34%	114.96%	-54.42%	209.45%			1721
550	newton	NEW	$ 0.00053362	-12.05%	-8.36%	-17.16%	53.68%	-1.89%	-3.73%			4728
551	matrixainetwork	MAN	$ 0.06421913	-12.93%	21.27%	55.82%	89.54%	-45.59%	1035.88%			2720
552	chain-guardians	CGG	$ 1.2191518	-10.88%	8.46%	133.19%	560.80%	-55.20%	0%			1522
553	betprotocol	BEPRO	$ 0.00768201	-15.37%	-14.64%	-39.00%	143.34%	-65.55%	766.21%			3686
554	elcoin	EL	$ 0.00702457	-14.56%	13.85%	-29.97%	113.64%	-7.75%	7.40%			3714
555	easyfi-v2	EZ	$ 4.8480815	-11.77%	-5.81%	-29.04%	47.63%	0%	0%			1194
556	ispolink	ISP	$ 0.00415419	-15.62%	-20.84%	354.89%	325.93%	0%	0%			3936
557	evedo	EVED	$ 0.11698105	-8.25%	-16.97%	-27.77%	-18.75%	-79.24%	262.63%			2464
558	lgcy-network	LGCY	$ 0.01150969	-19.47%	-25.11%	70.56%	449.84%	429.01%	10283.12%			3491
559	bitcoinhd	BHD	$ 1.9940280	-8.53%	-8.55%	-7.75%	12.92%	-44.07%	-49.32%			1405
560	deeper-network	DPR	$ 0.13440417	-5.87%	25.22%	0.45%	111.03%	0%	0%			2397
561	uquidcoin	UQC	$ 11.632823	-7.06%	-3.91%	-35.34%	-38.84%	-17.82%	223.72%			1034
562	klayswap-protocol	KSP	$ 19.021858	-11.62%	-23.27%	-28.87%	14.30%	-4.79%	0%			962
563	penguin-finance	PEFI	$ 1.4919572	-19.05%	-39.33%	-24.15%	186.60%	0%	0%			1474
564	telos	TLOS	$ 0.73445269	-12.17%	10.67%	306.74%	617.65%	382.25%	2897.86%			1738
565	davorcoin	DAV	$ 0.00228733	27.21%	24.09%	56.27%	59.00%	-29.91%	415.84%			4204
566	doont-buy	DBUY	$ 0.06626700	-5.84%	29.30%	963.18%	0%	0%	0%			2706
567	rai-reflex-index	RAI	$ 2.9969100	-0.86%	-0.62%	-0.54%	1.01%	4.00%	0%			1297
568	nest protocol	NEST	$ 0.01641054	-11.46%	-10.17%	-10.10%	47.63%	-58.10%	-70.33%			3335
569	bonfida	FIDA	$ 6.0659531	-7.83%	-13.42%	58.53%	306.35%	284.29%	0%			1134
570	belt	BELT	$ 8.4353126	-7.21%	-14.46%	-50.88%	-40.82%	-88.31%	0%			1086
571	dusk network	DUSK	$ 0.14096867	-9.27%	-6.35%	-12.62%	38.66%	-62.22%	156.38%			2379
572	vsystems	VSYS	$ 0.01778966	-6.61%	-5.44%	-19.72%	5.41%	-31.86%	-18.13%			3294
573	torg	TORG	$ 0.00233115	9.02%	21.38%	89.69%	0%	0%	0%			4194
574	waykichain	WICC	$ 0.15815742	-5.68%	1.94%	-15.43%	-14.68%	-58.10%	-39.29%	175.40M	$ 27.74M	229
575	sero	SERO	$ 0.22332407	-3.88%	-3.31%	6.63%	-3.43%	80.08%	94.64%			2199
576	konomi-network	KONO	$ 0.67695570	-4.69%	-21.10%	-5.08%	58.32%	-82.40%	0%			1765
577	joe	JOE	$ 2.8040601	-14.56%	40.26%	0%	0%	0%	0%			1316
578	redfoxlabs	RFOX	$ 0.04348145	-11.11%	-30.82%	-42.89%	-21.58%	-85.47%	-71.84%			2889
579	boson-protocol	BOSON	$ 0.99034260	-11.06%	-13.25%	-32.25%	47.07%	0%	0%			1620
580	binamon	BMON	$ 0.13157710	-10.71%	-18.02%	-61.42%	1485.91%	0%	0%			2402
581	adappter-token	ADP	$ 0.05710013	-5.40%	-12.83%	-28.02%	2.82%	9.35%	0%			2767
582	terran-coin	TRR	$ 0.83532934	-5.47%	0.82%	2.03%	36.97%	0%	0%			1689
583	hot-cross	HOTCROSS	$ 0.30713007	-7.28%	16.14%	51.98%	52.12%	0%	0%			2067
584	egretia	EGT	$ 0.00243723	-6.33%	-7.69%	-31.69%	96.83%	-35.99%	214.08%			4172
585	moneyswap	MSWAP	$ 0.00274696	-12.49%	-17.31%	-8.75%	39.59%	-49.50%	0%			4124
586	gnosis	GNO	$ 244.02845	-8.24%	-10.82%	6.51%	68.56%	70.47%	336.27%	10.00M	$ 2.44B	52
587	projectpai	PAI	$ 0.02389960	1.48%	14.85%	13.99%	48.05%	-0.14%	111.36%			3149
588	mobilecoin	MOB	$ 12.297872	-7.67%	-10.27%	-30.52%	13.22%	90.56%	0%			1026
589	unilend	UFT	$ 1.0179363	-11.17%	-9.74%	-20.30%	44.89%	0%	0%			1583
590	kardiachain	KAI	$ 0.04480410	-14.92%	-20.14%	-21.03%	5.41%	-50.68%	112.72%			2873
591	akita-inu	AKITA	$ 0.00000069	-12.26%	-1.43%	-51.06%	-22.47%	0%	0%			5740
592	tenx	PAY	$ 0.05042241	-11.62%	-12.49%	-31.91%	-4.69%	-71.39%	-25.07%	205.21M	$ 10.34M	289
593	roonex	RNX	$ 0.00033751	-11.36%	0.15%	-47.78%	23.15%	-68.97%	-56.51%			5005
594	populous	PPT	$ 1.6171148	-11.35%	-21.93%	-43.67%	16.09%	-44.57%	470.05%	41.25M	$ 66.70M	190
595	bao-finance	BAO	$ 0.00032344	-8.09%	-18.89%	-62.63%	-18.10%	-40.54%	0%			5043
596	usdp-stablecoin	USDP	$ 0.99979910	-0.01%	0.63%	0.60%	1.89%	1.27%	0%			1603
597	wise	WISE	$ 0.47865071	-7.61%	-6.30%	-0.87%	29.96%	39.24%	0%			1900
598	acet-token	ACT	$ 0.01064776	-8.02%	-2.26%	0%	0%	0%	0%			3533
599	golff	GOF	$ 0.68993188	-7.55%	2.33%	-8.48%	38.94%	-61.67%	-84.06%			1761
600	my-defi-pet	DPET	$ 2.0600362	-17.17%	-43.56%	-64.41%	197.63%	0%	0%			1395
601	pig-finance	PIG	$ 0.00000008	-13.51%	0.87%	-49.56%	-19.30%	0%	0%			5847
602	kogecoin	KOGECOIN	$ 0.52892115	-37.90%	-14.50%	326.04%	0%	0%	0%			1861
603	bsc-station	BSCS	$ 0.17719690	-4.07%	39.63%	124.18%	91.80%	0%	0%			2273
604	hive-dollars	HBD	$ 0.94292286	-6.26%	-3.77%	-25.33%	1.60%	0%	0%			1646
605	emoginetwork	LOL	$ 0.00047706	-11.52%	-15.43%	14.26%	87.19%	-12.29%	115.17%			4803
606	uniris	UCO	$ 0.21431032	-28.53%	68.41%	74.26%	57.91%	0%	0%			2212
607	medican-coin	MCAN	$ 0.08103017	-18.85%	-5.55%	10.33%	21.36%	-45.03%	0%			2629
608	freeway-token	FWT	$ 0.00849149	-11.62%	-3.08%	-24.71%	25.81%	-57.81%	0%			3644
609	symbol	XYM	$ 0.11430083	-8.86%	-6.69%	-25.55%	7.39%	-82.97%	0%			2477
610	keeperdao	ROOK	$ 154.44802	-15.27%	-8.92%	-20.83%	28.41%	-51.09%	0%			799
611	burency	BUY	$ 0.04780814	-4.61%	-25.61%	-7.49%	86.20%	-78.56%	-94.76%			2845
612	lambda	LAMB	$ 0.01424812	-10.75%	-6.58%	-38.90%	19.85%	-80.16%	-41.58%	752.67M	$ 10.72M	285
613	dad	DAD	$ 0.20028995	-14.13%	-7.68%	-23.64%	124.41%	-29.32%	-21.48%			2231
614	solanax	SOLD	$ 0.24348997	-11.93%	48.24%	36.34%	0%	0%	0%			2173
615	paypolitan-token	EPAN	$ 0.11726716	-4.50%	-11.67%	38.27%	26.94%	-69.38%	0%			2463
616	btse	BTSE	$ 5.4754921	-2.60%	-1.50%	-4.27%	26.81%	182.61%	102.95%			1159
617	medishares	MDS	$ 0.00645754	-8.34%	0.61%	-20.34%	61.27%	-52.51%	76.52%			3751
618	darwinia network	RING	$ 0.05975390	-7.12%	-18.76%	-25.20%	73.43%	-70.63%	-15.51%			2748
619	hapi	HAPI	$ 43.357315	-16.43%	-5.64%	-11.21%	-17.70%	-71.99%	0%			890
620	poolz-finance	POOLZ	$ 8.2778779	-11.18%	20.23%	12.88%	321.76%	-62.31%	0%			1089
621	marcopoloprotocol	MAP	$ 0.02329393	-10.08%	5.42%	-28.09%	71.46%	-74.96%	0%			3161
622	aqua-pig	AQUAPIG	$ 0.00000000	44.44%	0%	0%	0%	0%	0%			6495
623	kylin	KYL	$ 0.25477588	-7.05%	-17.31%	-29.49%	40.23%	-78.79%	0%			2152
624	manifold-finance	FOLD	$ 52.158361	-22.80%	28.39%	325.52%	534.02%	0%	0%			873
625	quiztok	QTCON	$ 0.01236583	-12.38%	6.32%	-27.52%	79.44%	-83.53%	26.76%			3454
626	paid-network	PAID	$ 0.61700814	-14.88%	-19.21%	-42.98%	36.56%	-69.92%	0%			1809
627	cellframe	CELL	$ 1.1676828	-12.82%	-38.88%	-9.77%	59.29%	0%	0%			1541
628	mettalex	MTLX	$ 2.6140662	-8.68%	-17.12%	-24.59%	-34.14%	0%	0%			1327
629	step-hero	HERO	$ 1.1374202	-14.22%	-25.55%	-30.58%	0%	0%	0%			1553
630	maidsafecoin	MAID	$ 0.45761082	-8.46%	-0.41%	-22.67%	-26.78%	-29.06%	377.77%	452.55M	$ 207.09M	139
631	dragonchain	DRGN	$ 0.17850656	-16.84%	37.33%	54.73%	63.85%	-27.07%	212.67%	238.42M	$ 42.55M	206
632	revolution-populi	RVP	$ 0.07762077	-12.05%	-9.09%	71.04%	275.89%	0%	0%			2653
633	morpheuslabs	MITX	$ 0.05824585	-20.31%	11.79%	8.40%	65.30%	-39.50%	172.24%			2759
634	bread	BRD	$ 0.15622482	-11.26%	-11.99%	-21.43%	42.43%	-51.48%	79.29%	59.77M	$ 9.33M	297
635	urus	URUS	$ 46.161460	-7.33%	11.33%	349.75%	420.80%	218.73%	0%			885
636	coinextoken	CET	$ 0.05527441	-9.79%	-16.80%	-30.87%	21.93%	147.86%	441.97%			2780
637	yam-v3	YAM	$ 0.62794576	-8.86%	-9.14%	-29.92%	-18.34%	-83.67%	0%			1803
638	convergence	CONV	$ 0.02377818	-10.23%	-10.94%	-45.49%	-19.37%	0%	0%			3153
639	ubix-network	UBX	$ 0.00041783	-11.95%	-15.94%	-52.35%	4.37%	0%	0%			4916
640	pearl	PEARL	$ 126.86795	-13.23%	-11.92%	-16.07%	-2.46%	-54.60%	-77.92%			813
641	cudos	CUDOS	$ 0.03053221	-9.17%	28.55%	-15.44%	4.71%	-38.32%	0%			3055
642	nerve-finance	NRV	$ 1.1349800	-18.70%	-31.89%	-43.50%	68.14%	118.27%	0%			1555
643	baby-doge-coin	BABYDOGE	$ 0.00000000	-9.72%	0%	0%	0%	0%	0%			6163
644	viberate	VIB	$ 0.04318524	-9.57%	-5.13%	-19.78%	23.88%	-54.63%	163.22%	184.60M	$ 7.97M	311
645	wirex token	WXT	$ 0.00674037	-9.11%	-9.71%	-39.88%	54.34%	-34.78%	-23.03%			3734
646	jigstack	STAK	$ 0.02094485	-4.06%	-12.66%	89.54%	183.26%	0%	0%			3205
647	razor-network	RAZOR	$ 0.06846653	-2.74%	0.58%	-2.44%	27.78%	-90.66%	0%			2697
648	mobiepay	MBX	$ 0.01120198	-15.02%	15.42%	-18.21%	59.58%	0%	0%			3511
649	all-me	ME	$ 0.00831733	-7.35%	-7.05%	-19.64%	154.70%	-38.83%	-23.44%			3656
650	polkawar	PWAR	$ 0.16419464	-15.17%	-5.14%	-34.44%	0%	0%	0%			2305
651	hydra	HYDRA	$ 19.761686	-7.31%	-2.49%	12.23%	-32.06%	15.41%	0%			958
652	xend-finance	XEND	$ 0.30674150	-10.06%	19.38%	-22.42%	93.32%	0%	0%			2068
653	dmm	DMG	$ 0.04379599	-4.41%	-4.51%	-14.56%	6.81%	-38.54%	-89.91%	28.00M	$ 1.22M	442
654	arcs	ARX	$ 0.04507342	-1.53%	4.25%	43.24%	22.88%	-88.39%	-81.33%			2868
655	alephim	ALEPH	$ 0.41430956	-15.92%	-7.12%	48.12%	130.57%	18.09%	98.48%			1955
656	cybermiles	CMT	$ 0.01154825	-8.73%	-8.76%	-23.35%	18.61%	-53.84%	2.13%	800.00M	$ 9.23M	298
657	allsports	SOC	$ 0.01237053	-8.77%	-4.56%	-28.93%	-27.59%	-50.56%	259.97%	814.28M	$ 10.07M	292
658	leonicorn-swap	LEOS	$ 0.40574362	-7.97%	-6.29%	-4.04%	0%	0%	0%			1963
659	polkamon	PMON	$ 13.801852	-13.79%	-3.85%	-3.50%	218.96%	0%	0%			1006
660	300fit	FIT	$ 0.00103070	-4.03%	5.54%	-43.29%	20.31%	-76.31%	0%			4486
661	boxtoken	BOX	$ 0.00137407	-10.70%	-1.90%	-30.54%	5.22%	-57.90%	-52.33%			4397
662	tmtg	TMTG	$ 0.00206331	-6.75%	-3.86%	-37.40%	64.58%	-70.82%	-86.80%			4245
663	splinterlands	SPS	$ 0.23448881	-12.75%	-2.15%	-43.74%	0%	0%	0%			2183
664	origo	OGO	$ 0.01645093	-6.83%	-10.55%	10.51%	233.57%	59.18%	38.69%	391.30M	$ 6.43M	328
665	dogelon-mars	ELON	$ 0.00000006	-6.77%	13.83%	-5.14%	13.83%	0%	0%			5875
666	wilder-world	WILD	$ 1.0032765	-24.62%	-42.03%	-2.29%	901.87%	0%	0%			1595
667	mineral	MNR	$ 0.00394502	-10.60%	-17.41%	-36.33%	27.64%	-75.82%	-56.60%			3962
668	airight	AIRI	$ 0.01512610	4.04%	54.43%	24.38%	0%	0%	0%			3371
669	kccpad	KCCPAD	$ 0.18801913	-6.97%	48.80%	321.01%	0%	0%	0%			2251
670	glitch	GLCH	$ 0.52053050	-14.25%	1.23%	69.45%	-2.03%	82.98%	0%			1866
671	trustpad	TPAD	$ 0.41356284	1.59%	22.52%	22.57%	105.63%	0%	0%			1956
672	ariva	ARV	$ 0.00007338	24.25%	138.87%	248.44%	14011.99%	0%	0%			5404
673	klever	KLV	$ 0.03710383	-6.23%	-5.89%	-14.86%	-26.58%	-66.56%	497.68%			2955
674	yield-yak	YAK	$ 12,699.35	-0.14%	25.17%	89.16%	0%	0%	0%			685
675	meta	MTA	$ 0.85330246	-7.73%	-3.09%	-16.09%	21.23%	-65.78%	-72.76%			1678
676	plasma-finance	PPAY	$ 0.14563533	-18.23%	0.50%	63.94%	222.32%	-43.99%	0%			2365
677	pancakebunny	BUNNY	$ 3.6128093	-15.58%	-19.07%	-50.66%	-90.84%	-97.88%	0%			1252
678	fatcoin	FAT	$ 0.04198704	-8.00%	-5.51%	-20.01%	25.81%	-29.18%	95.23%			2902
679	safebull	SAFEBULL	$ 0.00000001	-3.09%	0%	20.48%	-95.54%	0%	0%			5957
680	peculium	PCL	$ 0.00337363	-7.74%	-39.49%	64.23%	-24.13%	-43.61%	32.32%			4039
681	raidennetwork	RDN	$ 0.47607743	-10.18%	-6.59%	-14.16%	57.75%	-33.64%	119.45%	50.00M	$ 23.80M	236
682	blocery	BLY	$ 0.02805377	-11.14%	-1.88%	-20.65%	5.48%	-74.84%	16.08%			3099
683	esov	ESOV	$ 14.245305	-8.83%	63.84%	33.95%	-11.31%	0%	0%			1000
684	hackenai	HAI	$ 0.08099288	-5.46%	-2.88%	-22.75%	-34.79%	0%	0%			2630
685	hpb	HPB	$ 0.15470904	-8.97%	22.91%	8.17%	34.30%	-53.98%	26.30%			2334
686	ugas	UGAS	$ 0.01229239	-6.39%	-5.96%	-29.95%	13.77%	-50.87%	-12.69%			3458
687	obortech	OBOT	$ 0.05165048	-18.70%	202.13%	187.25%	297.53%	0%	0%			2814
688	maps	MAPS	$ 0.90601918	-10.72%	-21.32%	9.97%	77.90%	-11.07%	0%			1655
689	orientwalt	HTDF	$ 0.08809212	-8.69%	-2.73%	-12.96%	28.26%	18.22%	-0.54%			2589
690	equalizer	EQZ	$ 0.32681555	-11.44%	3.65%	-46.44%	-23.55%	0%	0%			2039
691	permission-coin	ASK	$ 0.00324596	-4.70%	4.68%	86.89%	61.45%	-40.32%	0%			4055
692	boss	BOSS	$ 0.00000004	-10.81%	296.43%	0%	0%	0%	0%			5896
693	big-data-protocol	BDP	$ 0.16872403	-6.65%	-20.59%	-27.47%	-8.98%	-93.24%	0%			2293
694	nftx	NFTX	$ 132.79652	-13.25%	1.49%	-20.76%	249.97%	-31.77%	0%			808
695	solfarm	TULIP	$ 18.025330	-13.85%	-36.90%	0%	0%	0%	0%			970
696	yoyow	YOYOW	$ 0.01840651	-12.89%	-12.82%	-21.57%	41.01%	-53.00%	86.56%	211.43M	$ 3.89M	361
697	everex	EVX	$ 0.50519607	-8.27%	-5.58%	-4.02%	49.36%	-37.45%	84.28%	16.50M	$ 8.33M	308
698	relite-finance	RELI	$ 0.04110516	-8.36%	-47.37%	-47.30%	41.17%	0%	0%			2912
699	parsiq	PRQ	$ 0.55963455	-17.88%	-16.93%	-35.47%	9.60%	-60.27%	0%			1846
700	naos-finance	NAOS	$ 1.1834653	-13.31%	-1.63%	4.60%	156.80%	0%	0%			1530
701	doggy	DOGGY	$ 0.00372071	-9.02%	-6.00%	-54.16%	-45.24%	0%	0%			3995
702	somesing	SSX	$ 0.06171958	-12.82%	-10.58%	-0.20%	153.82%	-52.72%	0%			2737
703	havenprotocol	XHV	$ 4.9896229	-12.24%	-14.17%	9.24%	-34.86%	-61.81%	108.66%			1183
704	hokkaidu-inu	HOKK	$ 0.00000000	-17.58%	0%	0%	0%	0%	0%			6358
705	wsb-dapp	WSB	$ 0.03212656	-13.93%	-22.94%	47.70%	-6.75%	0%	0%			3032
706	gerowallet	GERO	$ 0.17148385	-16.79%	-22.52%	-65.75%	10.11%	0%	0%			2286
707	connectome	CNTM	$ 0.10340526	-10.25%	-7.01%	16.10%	28.96%	-88.01%	-93.12%			2523
708	uno-reinsure	UNO	$ 0.30482331	-8.67%	10.83%	23.08%	56.69%	0%	0%			2073
709	fibos	FO	$ 0.06076848	-0.75%	58.20%	201.79%	794.21%	557.19%	630.90%			2744
710	pinkslip-finance	PSLIP	$ 0.41209412	-28.17%	9.75%	0%	0%	0%	0%			1958
711	nsure-network	NSURE	$ 0.26068663	-6.91%	3.33%	-18.47%	-5.67%	0%	0%			2140
712	locgame	LOCG	$ 0.12679822	-14.21%	-16.56%	-46.71%	120.00%	0%	0%			2426
713	apron	APN	$ 0.08769838	-9.90%	-8.08%	-9.45%	10.93%	0%	0%			2593
714	monetha	MTH	$ 0.03135924	-6.82%	0.85%	18.65%	79.35%	-23.13%	292.89%	216.86M	$ 6.80M	325
715	cryptoblades	SKILL	$ 20.106557	-13.93%	1.65%	-52.63%	1227.62%	0%	0%			954
716	firdaos	FDO	$ 0.49814778	-3.46%	33.95%	1.74%	23.78%	147.52%	0%			1885
717	mound-token	MND	$ 5.8058890	-14.13%	-33.37%	0%	0%	0%	0%			1140
718	idavoll-network	IDV	$ 0.01774022	-8.25%	-2.99%	-52.72%	42.95%	-49.04%	0%			3296
719	overlord	LORD	$ 0.01341000	-11.10%	-21.05%	0%	0%	0%	0%			3424
720	wabi	WABI	$ 0.18355867	-12.64%	-14.54%	-25.09%	4.73%	-60.99%	46.66%	45.24M	$ 8.30M	309
721	mai	MIMATIC	$ 0.99888236	-0.24%	-0.54%	0.88%	0%	0%	0%			1604
722	bifrost	BFC	$ 0.27929212	-16.81%	-4.88%	-48.51%	0%	0%	0%			2106
723	battle-pets	PET	$ 0.12888107	-19.47%	-15.44%	-55.97%	-45.22%	0%	0%			2418
724	crowns	CWS	$ 5.4348587	-10.16%	-6.66%	-42.30%	3.43%	-88.46%	0%			1160
725	dextools	DEXT	$ 0.47654702	-13.37%	-8.05%	-38.01%	89.15%	-31.55%	806.92%			1904
726	suku	SUKU	$ 0.66640822	-13.75%	-19.29%	102.25%	122.39%	-29.06%	195.69%			1773
727	feeder-finance	FEED	$ 0.22447698	-11.55%	-14.57%	-23.67%	776.72%	0%	0%			2198
728	black-eye-galaxy	BYG	$ 0.10447882	-32.68%	51.10%	74.59%	0%	0%	0%			2516
729	fairgame	FAIR	$ 0.00299960	-6.44%	5.14%	-29.86%	2.28%	-60.61%	-56.36%			4091
730	proof-of-liquidity	POL	$ 0.26042657	-13.76%	48.25%	27.93%	-17.57%	181.64%	895.43%			2141
731	piratechain	ARRR	$ 2.4923379	-5.56%	-4.64%	-41.59%	-38.43%	692.76%	3348.25%			1336
732	the-crypto-prophecies	TCP	$ 0.13077960	-9.40%	4.60%	-30.96%	106.96%	0%	0%			2408
733	bananatok	BNA	$ 0.01920513	-9.75%	-7.63%	-56.12%	-30.32%	7.00%	33.26%			3257
734	cred	LBA	$ 0.00298970	-6.07%	-2.39%	-25.84%	5.58%	-54.20%	-83.25%	603.52M	$ 1.80M	419
735	graphlinq-protocol	GLQ	$ 0.02856526	-10.51%	29.42%	10.71%	0%	0%	0%			3089
736	argon	ARGON	$ 0.08666678	-14.93%	-0.13%	30.30%	52.01%	-26.57%	0%			2595
737	moeda	MDA	$ 0.73961631	-2.17%	-4.08%	-9.74%	24.33%	-35.77%	151.29%			1736
738	sharetoken	SHR	$ 0.02577489	-9.73%	-6.24%	-37.56%	38.65%	-65.16%	2.88%			3127
739	ovr	OVR	$ 0.70914452	-5.22%	-5.44%	-17.77%	-10.18%	-71.57%	0%			1749
740	trustverse	TRV	$ 0.01524395	-10.40%	7.93%	-11.54%	36.08%	-55.51%	-44.33%			3368
741	banana	BNANA	$ 2.4890465	-14.30%	-15.79%	-17.05%	13.31%	-25.76%	230.53%			1338
742	gomining-token	GMT	$ 0.37691254	-5.02%	-2.88%	3.30%	79.70%	0%	0%			1983
743	vidy	VIDY	$ 0.00167986	-9.97%	-7.91%	-28.25%	-15.82%	2.95%	37.76%	5.92B	$ 9.94M	294
744	farmhero	HERO	$ 0.08487825	-16.17%	-20.97%	173.60%	115.12%	0%	0%			2605
745	delta	DLT	$ 0.08524382	-11.95%	-11.03%	-26.71%	34.24%	-51.93%	105.06%	85.97M	$ 7.32M	317
746	zeroswap	ZEE	$ 0.25711351	-13.07%	-22.76%	-12.41%	0.31%	-70.77%	0%			2150
747	lobstex	LOBS	$ 0.05936237	-6.40%	-2.44%	-11.71%	10.60%	-41.32%	114.20%			2752
748	robonomicsnetwork	XRT	$ 15.612133	-6.19%	-1.06%	-21.05%	9.15%	-65.37%	14.55%			993
749	meme	MEME	$ 430.81448	-6.01%	-14.21%	-29.90%	32.90%	-88.50%	-46.51%			743
750	huobipooltoken	HPT	$ 0.00527314	-9.01%	-7.77%	-15.57%	22.44%	-64.09%	-4.87%			3849
751	occamfi	OCC	$ 8.6138014	-9.52%	-13.08%	-15.31%	-0.89%	0%	0%			1083
752	apix	APIX	$ 0.05727406	-9.56%	1.58%	-10.41%	227.88%	-43.99%	-49.55%	30.56M	$ 1.75M	426
753	roobee	ROOBEE	$ 0.00383286	-4.14%	-8.48%	-33.85%	2.02%	-11.92%	19.22%			3977
754	cook	COOK	$ 0.00850323	-7.24%	-7.59%	-28.33%	-30.49%	0%	0%			3642
755	metis	MTS	$ 0.00852582	23.26%	30.57%	-21.77%	-69.31%	-99.32%	0%			3639
756	armor	ARMOR	$ 0.11731721	-11.91%	-19.65%	-44.76%	-53.93%	-76.73%	0%			2462
757	student-coin	STC	$ 0.00636608	-14.02%	0.65%	-20.82%	-32.30%	-72.13%	0%			3760
758

bitcoin

BTC

ethereum

ETH

solana

SOL

cosmos

ATOM

cardano

ADA

ripple

XRP

polkadot

DOT

avalanche

AVAX

dogecoin

DOGE

litecoin

LTC

binanceusd

BUSD

binancecoin

BNB

filecoin

FIL

eos

EOS

chainlink

LINK

luna

LUNA

omg-network

OMG

tron

TRX

ethereumclassic

ETC

tezos

XTZ

algorand

ALGO

polygon

MATIC

tether

USDT

fantom

FTM

bitcoincash

BCH

near-protocol

NEAR

ftxtoken

FTT

serum

SRM

shiba-inu

SHIB

stellarlumens

XLM

iostoken

IOST

neo

NEO

curve-dao-token

CRV

sushi

SUSHI

uniswap

UNI

vechain

VET

bittorrent

BTT

axie-infinity

AXS

thetatoken

THETA

dydx

DYDX