BTC/USD$ 28,396
BTC/EUR€ 26,153
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,007
BTC/RUB₽ 2,265,895
BTC volume
$ 9.03B
$ 9.03B
Altcoin volume
$ 18.48B
$ 18.48B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Nom | Téléscripteur | Dernier prix | % | %7d | %30d | %90d | %180d | %365d | # Pièces de monnaie | Capitalisation boursière | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 28,395.61 | 4.10% | 0.78% | 20.52% | 71.67% | 44.95% | -39.74% | 19.33M | $ 548.92B | 1 | |
| 2 | ethereum |
ETH |
$ 1,815.765 | 2.42% | 0.78% | 10.63% | 52.67% | 35.93% | -45.51% | 122.37M | $ 222.20B | 2 | |
| 3 | ripple |
XRP |
$ 0.57054061 | 11.03% | 47.15% | 47.15% | 60.23% | 17.39% | -33.87% | 51.67B | $ 29.48B | 5 | |
| 4 | usd-coin |
USDC |
$ 0.99970884 | -0.04% | 0.02% | 0.02% | -0.03% | -0.01% | -0.04% | 7.00B | $ 7.00B | 11 | |
| 5 | binanceusd |
BUSD |
$ 0.99990627 | 0.01% | -0.16% | -0.03% | -0.03% | 0.00% | 0.03% | 1.68B | $ 1.68B | 27 | |
| 6 | tether |
USDT |
$ 1.0003999 | -0.02% | 0.05% | 0.05% | 0.08% | 0.01% | -0.08% | 42.99B | $ 43.00B | 4 | |
| 7 | litecoin |
LTC |
$ 92.131104 | 3.58% | -7.38% | -7.38% | 38.91% | 70.98% | -27.87% | 67.40M | $ 6.21B | 13 | |
| 8 | conflux-network |
CFX |
$ 0.38381432 | 8.48% | 151.33% | 151.33% | 1555.16% | 817.20% | 109.05% | 1352 | |||
| 9 | polygon |
MATIC |
$ 1.1392091 | 4.82% | -21.55% | -21.55% | 45.62% | 49.26% | -31.29% | 6.00B | $ 6.84B | 12 | |
| 10 | solana |
SOL |
$ 21.241833 | 3.88% | -5.94% | -5.94% | 117.82% | -37.41% | -79.96% | 261.90M | $ 5.56B | 15 | |
| 11 | cardano |
ADA |
$ 0.38617539 | 4.89% | 4.34% | 4.67% | 55.60% | -11.85% | -66.98% | 31.94B | $ 12.33B | 7 | |
| 12 | dogecoin |
DOGE |
$ 0.07611014 | 3.14% | 0.38% | -7.51% | 8.17% | 25.28% | -46.57% | 129.40B | $ 9.84B | 10 | |
| 13 | binancecoin |
BNB |
$ 318.09187 | 1.54% | -5.46% | 2.90% | 30.64% | 12.07% | -26.04% | 154.53M | $ 49.15B | 3 | |
| 14 | fantom |
FTM |
$ 0.46311327 | 9.64% | -3.02% | -2.32% | 134.13% | 103.37% | -66.88% | 2.54B | $ 1.17B | 34 | |
| 15 | swipe |
SXP |
$ 0.32518023 | 14.46% | -1.00% | -1.00% | 55.65% | -8.72% | -80.07% | 187.37M | $ 60.92M | 151 | |
| 16 | stellarlumens |
XLM |
$ 0.10535319 | 8.19% | 19.63% | 19.63% | 47.22% | -8.55% | -54.17% | 26.59B | $ 2.80B | 20 | |
| 17 | filecoin |
FIL |
$ 5.7920065 | 4.15% | -0.97% | -16.11% | 93.46% | 0.18% | -77.04% | 118.75M | $ 687.80M | 48 | |
| 18 | cosmos |
ATOM |
$ 11.307064 | 0.81% | -4.69% | -12.85% | 23.99% | -11.56% | -61.51% | 190.68M | $ 2.15B | 25 | |
| 19 | trueusd |
TUSD |
$ 0.99991309 | -0.02% | 0.12% | 0.12% | 0.10% | -0.11% | -0.01% | 197.66M | $ 197.64M | 95 | |
| 20 | chainlink |
LINK |
$ 7.3043012 | 5.17% | -1.53% | -2.57% | 28.78% | -7.55% | -55.70% | 417.50M | $ 3.04B | 19 | |
| 21 | tron |
TRX |
$ 0.06472543 | 0.76% | -4.76% | -4.76% | 19.69% | 6.13% | -6.11% | 71.65B | $ 4.63B | 17 | |
| 22 | avalanche |
AVAX |
$ 17.330570 | 3.67% | -0.50% | -6.06% | 54.81% | -0.12% | -80.63% | 128.01M | $ 2.21B | 24 | |
| 23 | shiba-inu |
SHIB |
$ 0.00001075 | 2.97% | -1.69% | -16.24% | 35.97% | -3.28% | -59.37% | 497.73T | $ 5.35B | 16 | |
| 24 | polkadot |
DOT |
$ 6.2706536 | 3.48% | -7.20% | -7.20% | 46.39% | -2.53% | -71.44% | 947.85M | $ 5.94B | 14 | |
| 25 | ethereumclassic |
ETC |
$ 20.912750 | 3.65% | 1.23% | -2.51% | 38.34% | -24.76% | -55.88% | 127.32M | $ 2.66B | 22 | |
| 26 | aptos |
APT |
$ 11.706667 | 4.06% | -2.39% | -7.54% | 261.55% | 0% | 0% | 159.80M | $ 1.87B | 26 | |
| 27 | dydx |
DYDX |
$ 2.5789278 | 2.04% | 1.93% | -9.78% | 147.76% | 102.99% | -53.74% | 57.07M | $ 147.19M | 104 | |
| 28 | lido-dao-token |
LDO |
$ 2.4434676 | 5.05% | 3.09% | -21.64% | 156.30% | 52.41% | -35.65% | 903 | |||
| 29 | mask-network |
MASK |
$ 6.9205450 | 4.87% | 73.05% | 73.05% | 229.80% | 493.72% | 29.29% | 796 | |||
| 30 | optimism |
OP |
$ 2.2734263 | 3.76% | -12.76% | -24.54% | 153.67% | 151.09% | 0% | 214.80M | $ 488.33M | 59 | |
| 31 | eos |
EOS |
$ 1.1497815 | 3.37% | -1.95% | 1.96% | 32.11% | -4.49% | -59.86% | 1.02B | $ 1.18B | 33 | |
| 32 | stacks |
STX |
$ 1.0254084 | 7.71% | 215.26% | 215.26% | 386.53% | 211.80% | -27.76% | 1069 | |||
| 33 | singularitynet |
AGIX |
$ 0.44650893 | 6.36% | 3.99% | 3.99% | 856.12% | 849.06% | 183.20% | 867.15M | $ 387.19M | 67 | |
| 34 | gala |
GALA |
$ 0.04122296 | 5.95% | -3.81% | 0.06% | 180.02% | 0.88% | -84.31% | 7.54B | $ 311.02M | 78 | |
| 35 | linear |
LINA |
$ 0.01210970 | 15.90% | 50.15% | 50.15% | 142.13% | 63.44% | -51.81% | 3.53B | $ 42.83M | 168 | |
| 36 | bitcoincash |
BCH |
$ 124.06659 | 2.45% | -7.30% | -8.95% | 25.43% | 6.36% | -66.29% | 18.67M | $ 2.31B | 23 | |
| 37 | magic |
MAGIC |
$ 1.4408791 | 5.45% | -22.77% | -14.65% | 196.04% | 321.78% | -58.69% | 1005 | |||
| 38 | serum |
SRM |
$ 0.24634977 | 14.04% | -46.14% | -46.14% | 40.33% | -68.24% | -92.71% | 50.00M | $ 12.31M | 223 | |
| 39 | dai |
DAI |
$ 0.99977388 | 0.00% | 0.04% | -0.02% | -0.05% | 0.06% | -0.23% | 1082 | |||
| 40 | neo |
NEO |
$ 12.988362 | 2.06% | 42.58% | 42.58% | 115.73% | 48.64% | -48.96% | 70.53M | $ 916.18M | 37 | |
| 41 | hooked-protocol |
HOOK |
$ 1.9518917 | -0.30% | -6.75% | -19.00% | 76.76% | 0% | 0% | 942 | |||
| 42 | apecoin |
APE |
$ 4.1983574 | 3.11% | 2.47% | -20.32% | 16.24% | -22.76% | -70.10% | 361.25M | $ 1.51B | 28 | |
| 43 | liquity |
LQTY |
$ 2.2772681 | 6.73% | -6.61% | 67.94% | 291.73% | 210.28% | -12.12% | 913 | |||
| 44 | joe |
JOE |
$ 0.53789684 | 7.75% | 41.67% | 109.98% | 285.69% | 148.36% | -51.03% | 1255 | |||
| 45 | wrappedbitcoin |
WBTC |
$ 28,415.86 | 3.98% | 19.42% | 19.42% | 72.42% | 45.09% | -39.64% | 562 | |||
| 46 | monero |
XMR |
$ 158.19870 | 2.75% | -0.67% | -0.67% | 8.08% | 6.57% | -26.39% | 16.92M | $ 2.67B | 21 | |
| 47 | sandbox |
SAND |
$ 0.64235692 | 4.70% | -2.95% | -10.67% | 56.12% | -24.68% | -81.44% | 658.22M | $ 422.81M | 63 | |
| 48 | nucypher |
NU |
$ 0.19903834 | -0.38% | -3.08% | 33.51% | 137.23% | 31.76% | -56.89% | 349.42M | $ 69.54M | 142 | |
| 49 | near-protocol |
NEAR |
$ 1.9466182 | 3.28% | -4.70% | -18.17% | 48.13% | -45.77% | -84.62% | 341.32M | $ 664.43M | 50 | |
| 50 | injective-protocol |
INJ |
$ 4.3337852 | 3.56% | 4.29% | 14.73% | 245.17% | 157.35% | -27.37% | 13.50M | $ 58.54M | 155 | |
| 51 | flare-network |
FLR |
$ 0.04107928 | -1.12% | 3.94% | 3.94% | 0% | 0% | 0% | 2192 | |||
| 52 | decentraland |
MANA |
$ 0.60042084 | 4.26% | -1.27% | -9.57% | 96.84% | -15.26% | -77.59% | 1.05B | $ 630.52M | 53 | |
| 53 | the-graph |
GRT |
$ 0.14822112 | 5.74% | -10.83% | -10.83% | 165.18% | 49.53% | -65.65% | 1.22B | $ 181.57M | 100 | |
| 54 | algorand |
ALGO |
$ 0.21658821 | 7.25% | -2.22% | -15.15% | 29.83% | -39.04% | -76.17% | 3.25B | $ 704.08M | 45 | |
| 55 | fetchai |
FET |
$ 0.36843515 | 3.59% | -14.60% | -14.60% | 284.71% | 344.24% | -14.39% | 81.54M | $ 30.04M | 190 | |
| 56 | omg-network |
OMG |
$ 1.7905390 | -0.61% | 11.13% | 11.13% | 76.82% | 3.60% | -66.39% | 140.24M | $ 251.11M | 85 | |
| 57 | blur |
BLUR |
$ 0.53182075 | 1.45% | -5.32% | -38.17% | 0% | 0% | 0% | 360.00M | $ 191.45M | 97 | |
| 58 | celo |
CELO |
$ 0.61978425 | 3.45% | -1.44% | -22.46% | 35.04% | -23.61% | -80.84% | 97.94M | $ 60.70M | 153 | |
| 59 | maker |
MKR |
$ 693.36271 | 2.98% | -4.32% | -4.32% | 35.21% | -6.20% | -66.00% | 1.00M | $ 697.22M | 46 | |
| 60 | ssv-network |
SSV |
$ 38.269658 | 1.17% | 9.37% | 9.37% | 280.01% | 235.45% | 113.66% | 673 | |||
| 61 | immutable-x |
IMX |
$ 1.1697214 | 10.03% | 4.94% | 4.94% | 199.08% | 54.37% | -56.66% | 1042 | |||
| 62 | radiant-capital |
RDNT |
$ 0.36423397 | 6.53% | -9.94% | 29.89% | 0% | 0% | 0% | 1369 | |||
| 63 | gmx |
GMX |
$ 77.262339 | -0.51% | -4.06% | 1.96% | 0% | 0% | 0% | 643 | |||
| 64 | axie-infinity |
AXS |
$ 8.5501141 | 3.70% | -2.03% | -14.69% | 35.96% | -32.80% | -87.13% | 43.25M | $ 369.82M | 69 | |
| 65 | aave |
AAVE |
$ 73.424251 | 3.97% | -6.63% | -10.69% | 36.67% | -4.51% | -56.17% | 10.58M | $ 776.86M | 42 | |
| 66 | synthetixnetwork |
SNX |
$ 2.5029086 | 4.60% | -1.59% | -1.59% | 73.82% | 3.35% | -53.53% | 144.61M | $ 361.95M | 72 | |
| 67 | yearnfinance |
YFI |
$ 8,843.693 | 4.51% | 19.03% | 19.03% | 69.26% | 8.65% | -60.27% | 36.66K | $ 324.26M | 76 | |
| 68 | chiliz |
CHZ |
$ 0.11859793 | 3.21% | -3.14% | -12.90% | 15.76% | -50.80% | -54.07% | 5.54B | $ 657.94M | 51 | |
| 69 | uniswap |
UNI |
$ 6.0122408 | 3.42% | -5.97% | -9.04% | 21.03% | -5.67% | -44.84% | 523.25M | $ 3.14B | 18 | |
| 70 | dash |
DASH |
$ 58.095819 | 2.59% | 0.75% | -21.49% | 35.01% | 37.72% | -54.79% | 11.20M | $ 651.17M | 52 | |
| 71 | rendertoken |
RNDR |
$ 1.2232302 | 3.86% | -33.58% | -33.58% | 189.38% | 161.60% | -58.34% | 1032 | |||
| 72 | core |
CORE |
$ 1.9583640 | -0.18% | -7.01% | -32.50% | 0% | 0% | 0% | 941 | |||
| 73 | alchemy-pay |
ACH |
$ 0.03405740 | 2.90% | 56.15% | 56.15% | 332.57% | 182.42% | -20.87% | 1.83B | $ 62.33M | 149 | |
| 74 | konpay |
KON |
$ 0.10123191 | 1.67% | 16.97% | 20.79% | 233.15% | 270.83% | 0% | 1815 | |||
| 75 | nuls |
NULS |
$ 0.28137579 | 3.79% | 2.59% | 2.59% | 54.48% | 42.71% | -38.58% | 92.30M | $ 25.97M | 202 | |
| 76 | sushi |
SUSHI |
$ 1.0810768 | 3.00% | -6.68% | -19.68% | 13.29% | -2.28% | -71.42% | 248.15M | $ 268.27M | 83 | |
| 77 | audius |
AUDIO |
$ 0.28921626 | 1.24% | -10.81% | -10.81% | 124.94% | 34.90% | -72.18% | 1435 | |||
| 78 | curve-dao-token |
CRV |
$ 0.95554330 | 3.97% | -3.28% | -6.54% | 87.47% | 3.00% | -62.95% | 641.77M | $ 613.24M | 54 | |
| 79 | strike |
STRK |
$ 15.157241 | 1.59% | 8.29% | -5.95% | 66.70% | -8.55% | -65.28% | 735 | |||
| 80 | terra-luna-classic |
LUNC |
$ 0.00012456 | 2.57% | -3.71% | -23.62% | -15.33% | -55.83% | -100.00% | 6.53T | $ 813.39M | 41 | |
| 81 | ankrnetwork |
ANKR |
$ 0.03282921 | 2.95% | 3.66% | 3.66% | 114.88% | 5.46% | -61.38% | 6.99B | $ 229.68M | 89 | |
| 82 | loopring |
LRC |
$ 0.36724444 | 5.16% | -18.79% | -18.79% | 89.19% | 21.71% | -67.53% | 1.32B | $ 484.76M | 60 | |
| 83 | tokamak-network |
TON |
$ 2.0919852 | 0.65% | -1.21% | -10.88% | 8.70% | 47.77% | -55.26% | 929 | |||
| 84 | stepn |
GMT |
$ 0.39177659 | 3.85% | -12.07% | -12.07% | 56.59% | -39.64% | -65.34% | 600.00M | $ 235.06M | 87 | |
| 85 | okb |
OKB |
$ 43.329606 | 1.68% | -3.84% | -18.50% | 81.04% | 174.17% | 97.26% | 286.02M | $ 12.39B | 6 | |
| 86 | mina-protocol |
MINA |
$ 0.77837019 | 3.78% | -27.50% | -27.50% | 72.65% | 30.65% | -69.95% | 1145 | |||
| 87 | hederahashgraph |
HBAR |
$ 0.06095900 | 2.28% | -3.85% | -18.57% | 50.00% | 5.38% | -74.16% | 7.13B | $ 435.23M | 62 | |
| 88 | bat |
BAT |
$ 0.25312796 | 4.16% | 1.40% | -18.68% | 50.65% | -17.61% | -71.03% | 1.50B | $ 379.69M | 68 | |
| 89 | just |
JST |
$ 0.02579525 | 1.75% | -9.25% | -9.25% | 29.97% | 2.62% | -56.97% | 2.26B | $ 58.30M | 156 | |
| 90 | flow-dapper-labs |
FLOW |
$ 0.97748214 | 4.01% | -19.54% | -19.54% | 41.39% | -42.14% | -85.73% | 1.03B | $ 1.01B | 36 | |
| 91 | qtum |
QTUM |
$ 3.1675879 | 3.16% | 9.18% | 9.18% | 70.21% | 10.47% | -61.41% | 89.40M | $ 283.19M | 81 | |
| 92 | abbccoin |
ABBC |
$ 0.08400726 | 10.46% | 18.07% | 11.27% | -0.68% | -48.33% | -43.56% | 505.08M | $ 42.43M | 170 | |
| 93 | vechain |
VET |
$ 0.02321337 | 3.57% | -7.77% | -7.77% | 48.75% | -1.01% | -67.31% | 55.45B | $ 1.28B | 31 | |
| 94 | zilliqa |
ZIL |
$ 0.02808115 | 2.74% | -8.53% | -8.53% | 71.88% | -11.98% | -71.45% | 14.12B | $ 396.64M | 66 | |
| 95 | celernetwork |
CELR |
$ 0.02450015 | 3.23% | 14.82% | 14.82% | 152.78% | 57.16% | -55.84% | 2.74B | $ 67.22M | 143 | |
| 96 | frax-share |
FXS |
$ 8.9417375 | 10.69% | -13.81% | -13.81% | 107.70% | 114.30% | 0% | 775 | |||
| 97 | measurabledata |
MDT |
$ 0.06599071 | 8.01% | 22.97% | 22.97% | 223.42% | 155.42% | 16.13% | 557.64M | $ 36.79M | 179 | |
| 98 | waves |
WAVES |
$ 2.1562743 | 3.20% | -17.64% | -17.64% | 55.09% | -44.16% | -95.19% | 100.00M | $ 215.62M | 93 | |
| 99 | zcash |
ZEC |
$ 37.431036 | 2.95% | -16.27% | -16.27% | -1.93% | -33.92% | -80.61% | 16.32M | $ 611.18M | 55 | |
| 100 | coin98 |
C98 |
$ 0.25426321 | 17.87% | -16.46% | -16.46% | 60.02% | -28.80% | -84.17% | 185.00M | $ 47.03M | 163 | |
| << Show More >> | |||||||||||||