Cryptocoin overview - WorldCoinIndex.com

Trending Overview maximum historique Year to year

#	Nom	Téléscripteur	Dernier prix	%	%7d	%30d	%90d	%180d	%365d	# Pièces de monnaie	Capitalisation boursière	MC rank
1	ethereum	ETH	$ 394.14644	5.84%	22.00%	73.92%	91.43%	108.67%	80.89%	112.02M	$ 44.15B	2
2	bitcoin	BTC	$ 11,401.63	3.01%	5.43%	25.43%	28.71%	24.11%	8.29%	18.45M	$ 210.36B	1
3	ripple	XRP	$ 0.31434299	9.28%	42.55%	76.70%	45.61%	17.91%	0.76%	44.86B	$ 14.10B	3
4	litecoin	LTC	$ 59.457289	4.88%	20.30%	42.87%	27.59%	-12.41%	-37.38%	65.17M	$ 3.87B	7
5	eos	EOS	$ 3.0988009	5.21%	12.11%	26.39%	12.28%	-26.18%	-26.38%	1.01B	$ 3.15B	9
6	bitcoincash	BCH	$ 301.42908	6.10%	14.39%	35.86%	25.54%	-20.68%	-7.15%	18.45M	$ 5.56B	5
7	chainlink	LINK	$ 8.5529419	3.16%	24.29%	78.61%	131.98%	194.65%	237.70%	350.00M	$ 2.99B	11
8	ethereumclassic	ETC	$ 7.3031168	1.56%	1.61%	28.76%	1.81%	-35.95%	24.10%	109.78M	$ 801.75M	23
9	tron	TRX	$ 0.01995285	4.81%	8.53%	19.29%	25.83%	3.92%	-8.01%	66.68B	$ 1.33B	17
10	qtum	QTUM	$ 2.6511486	10.31%	17.30%	57.92%	73.99%	15.20%	-11.67%	89.40M	$ 237.02M	41
11	bitcoinsv	BCHSV	$ 234.67327	7.73%	13.51%	52.13%	13.89%	-14.69%	58.15%	18.45M	$ 4.33B	6
12	zcash	ZEC	$ 83.952042	-0.29%	18.09%	64.96%	91.61%	30.64%	26.15%	9.73M	$ 817.26M	22
13	stellarlumens	XLM	$ 0.10763140	4.91%	14.13%	60.00%	49.45%	62.50%	31.23%	20.49B	$ 2.20B	14
14	dash	DASH	$ 89.025190	4.40%	15.18%	31.95%	12.57%	-19.59%	-26.39%	9.63M	$ 857.79M	20
15	neo	NEO	$ 12.720441	4.35%	12.26%	28.86%	42.23%	4.69%	8.86%	70.53M	$ 897.28M	19
16	tezos	XTZ	$ 3.0226867	4.63%	8.62%	29.79%	11.42%	57.44%	110.66%	737.88M	$ 2.23B	12
17	cardano	ADA	$ 0.13738978	2.67%	0.74%	39.04%	180.96%	145.57%	139.43%	25.92B	$ 3.56B	8
18	binancecoin	BNB	$ 22.312444	6.36%	16.21%	44.84%	33.19%	22.86%	-20.70%	99.01M	$ 2.20B	13
19	okb	OKB	$ 6.0025033	5.17%	4.99%	22.27%	15.98%	83.11%	100.75%	286.02M	$ 1.71B	15
20	cryptocomchain	CRO	$ 0.16885832	2.66%	3.54%	33.06%	175.85%	165.62%	146.36%	18.46B	$ 3.11B	10
21	cosmos	ATOM	$ 4.0205611	2.86%	14.45%	47.47%	49.72%	-4.63%	10.09%	190.68M	$ 766.67M	24
22	tether	USDT	$ 1.0036857	0.52%	0.28%	0.25%	0.18%	0.58%	-0.13%	9.18B	$ 9.22B	4
23	swipe	SXP	$ 1.8269975	5.71%	23.34%	237.28%	242.48%	8.00%	0%	61.13M	$ 111.69M	67
24	huobitoken	HT	$ 4.8088706	7.24%	8.65%	16.93%	16.07%	40.63%	2.01%	50.00M	$ 240.44M	40
25	binanceusd	BUSD	$ 1.0004941	0.11%	-0.16%	-0.22%	-0.05%	-0.14%	0%	160.17M	$ 160.25M	53
26	bancor	BNT	$ 2.0621010	12.53%	52.39%	56.20%	949.97%	678.31%	329.50%	76.67M	$ 158.10M	54
27	monero	XMR	$ 88.522952	4.17%	14.10%	38.54%	47.41%	17.83%	5.70%	16.92M	$ 1.49B	16
28	cryptocom	MCO	$ 5.5345851	38.90%	33.35%	29.58%	6.61%	3.02%	28.04%	31.58M	$ 174.82M	51
29	ontology	ONT	$ 0.70690119	2.82%	4.17%	24.68%	49.63%	-13.60%	-27.10%	494.85M	$ 349.81M	32
30	kyber	KNC	$ 1.4079876	-0.28%	7.05%	-14.14%	110.13%	300.48%	658.52%	180.93M	$ 254.75M	38
31	omisego	OMG	$ 1.5992046	0.97%	4.73%	3.41%	128.22%	63.93%	4.36%	140.24M	$ 224.28M	45
32	dogecoin	DOGE	$ 0.00330647	-0.43%	9.19%	45.49%	38.24%	33.30%	16.31%	124.53B	$ 411.75M	28
33	vechain	VET	$ 0.01641835	1.61%	5.43%	42.22%	286.12%	155.31%	199.88%	55.45B	$ 910.47M	18
34	abbccoin	ABBC	$ 0.12553208	-5.25%	-27.45%	30.65%	-4.64%	31.26%	-0.14%	505.08M	$ 63.40M	88
35	waves	WAVES	$ 1.6902920	5.84%	15.04%	50.83%	60.79%	74.78%	24.31%	100.00M	$ 169.02M	52
36	bat	BAT	$ 0.25459866	4.60%	6.04%	1.29%	37.64%	4.98%	7.71%	1.50B	$ 381.89M	29
37	aave	LEND	$ 0.31776376	-4.53%	37.24%	115.38%	581.95%	908.43%	7085.81%	1.01B	$ 321.86M	35
38	iostoken	IOST	$ 0.00558680	5.15%	5.43%	0.75%	53.82%	-15.54%	-44.15%	6.79B	$ 37.95M	114
39	loopring	LRC	$ 0.12222549	-2.01%	25.44%	29.53%	262.13%	286.76%	180.40%	286.17M	$ 34.97M	120
40	tweebaa	TWEE	$ 7.7605210	8.52%	82.22%	226.01%	532.61%	0%	0%			785
41	tmtg	TMTG	$ 0.03169653	20.33%	-21.21%	-24.03%	104.46%	784.68%	1906.97%			1306
42	synthetixnetwork	SNX	$ 4.1772160	-1.89%	45.82%	85.44%	402.76%	251.72%	0%			796
43	algorand	ALGO	$ 0.31479934	4.33%	11.74%	49.91%	52.45%	12.02%	0%	430.28M	$ 135.45M	59
44	elrond	ERD	$ 0.02086500	2.45%	-10.68%	232.65%	1208.52%	1035.60%	662.19%	13.32B	$ 277.99M	37
45	truechain	TRUE	$ 0.32836700	3.02%	-18.18%	29.52%	20.35%	-0.49%	-26.20%	74.00M	$ 24.29M	137
46	ren	REN	$ 0.20728167	9.33%	43.57%	20.52%	222.74%	281.78%	72.24%	520.32M	$ 107.85M	70
47	zilliqa	ZIL	$ 0.01790042	1.08%	7.48%	-7.55%	132.26%	163.31%	66.68%	6.58B	$ 117.79M	64
48	ark	ARK	$ 0.57190637	13.81%	50.15%	116.57%	199.58%	145.77%	71.57%	146.61M	$ 83.84M	79
49	0x	ZRX	$ 0.38765583	2.02%	7.90%	1.85%	90.93%	52.72%	79.52%	587.71M	$ 227.82M	43
50	compound	COMP	$ 129.07582	1.38%	-4.86%	-31.21%	0%	0%	0%	2.56M	$ 330.59M	34
51	nuls	NULS	$ 0.47202757	5.64%	11.06%	-15.64%	116.87%	43.76%	-7.35%	92.30M	$ 43.56M	105
52	augur	REP	$ 20.668213	11.82%	3.87%	11.92%	89.15%	33.45%	84.55%	11.00M	$ 227.35M	44
53	icon	ICX	$ 0.37260566	-0.49%	1.48%	14.40%	39.23%	-27.21%	49.51%	519.57M	$ 193.59M	47
54	gatechaintoken	GT	$ 0.55240956	2.12%	4.99%	8.81%	24.15%	27.13%	0%			923
55	bytom	BTM	$ 0.09144117	-0.35%	-2.14%	31.49%	37.08%	-8.93%	-20.25%	987.00M	$ 90.25M	75
56	ampleforth	AMPL	$ 0.91099120	-11.25%	-53.76%	-58.78%	-19.72%	-6.29%	6.05%			886
57	polkadot	DOT	$ 185.28906	3.80%	12.65%	48.72%	49.38%	33.14%	22.62%			737
58	ankrnetwork	ANKR	$ 0.00592885	13.97%	5.43%	67.24%	234.64%	222.68%	-2.91%			1729
59	tnccoin	TNC	$ 0.11105189	1.35%	5.00%	12.30%	-57.69%	0%	0%			1085
60	dai	DAI	$ 1.0131499	-0.71%	-0.17%	-0.39%	0.86%	1.66%	0.24%			874
61	decentraland	MANA	$ 0.04777288	7.90%	19.39%	24.24%	34.48%	13.29%	15.16%	1.05B	$ 50.16M	97
62	digibyte	DGB	$ 0.02656582	5.73%	16.42%	31.05%	22.90%	313.11%	162.83%	8.60B	$ 228.51M	42
63	thetatoken	THETA	$ 0.29165375	4.28%	24.85%	34.41%	95.51%	139.60%	122.14%	870.50M	$ 253.88M	39
64	usd coin	USDC	$ 1.0025455	-0.02%	0.19%	0%	0%	0%	0%			878
65	paxosstandard	PAX	$ 1.0003792	0.08%	-0.15%	-0.31%	-0.10%	-0.18%	0.07%	109.64M	$ 109.69M	69
66	hypercash	HC	$ 1.4720660	7.49%	11.91%	32.57%	34.02%	-13.01%	-48.63%			843
67	ftxtoken	FTT	$ 3.5475069	5.94%	5.56%	23.67%	13.39%	58.08%	98.36%	94.34M	$ 334.69M	33
68	bitcoindiamond	BCD	$ 0.86253422	1.74%	2.87%	16.74%	37.45%	26.01%	0.41%	153.75M	$ 132.62M	61
69	hyperion	HYN	$ 0.76254182	-1.29%	7.24%	49.26%	50.36%	858.48%	820.26%			895
70	unionfaircoin	UFC	$ 0.31035242	4.20%	-36.98%	0%	0%	0%	0%			980
71	unussedleo	LEO	$ 1.2755006	0.02%	3.58%	2.98%	19.81%	42.11%	-0.72%			854
72	kcash	KCASH	$ 0.01197171	-1.67%	-4.57%	-21.14%	-20.97%	103.62%	-21.58%			1532
73	animalgo	GOM2	$ 0.02953025	-13.94%	193.61%	0%	0%	0%	0%			1327
74	nem	XEM	$ 0.05678012	4.91%	19.60%	34.62%	39.64%	17.50%	-10.86%	8.99B	$ 511.02M	27
75	bluzelle	BLZ	$ 0.14445880	21.63%	157.37%	367.40%	821.31%	574.88%	275.90%			1053
76	kava	KAVA	$ 2.4508949	4.22%	19.57%	100.27%	354.37%	113.38%	0%	6.23M	$ 15.27M	164
77	aelf	ELF	$ 0.10250076	0.77%	5.90%	12.87%	43.38%	1.06%	-14.45%	250.00M	$ 25.62M	134
78	fairgame	FAIR	$ 0.00296442	7.13%	37.05%	48.23%	85.91%	79.27%	-52.28%			1934
79	trueusd	TUSD	$ 1.0009493	0.13%	-0.13%	-0.09%	-0.03%	-0.37%	0.05%	197.66M	$ 197.85M	46
80	iota	IOT	$ 0.30487991	5.70%	16.98%	29.15%	65.86%	-7.84%	5.91%	2.77B	$ 847.42M	21
81	ecochain	ECOC	$ 2.1020067	1.32%	10.02%	17.18%	0%	0%	0%			823
82	status	SNT	$ 0.02690785	3.02%	3.67%	12.12%	25.52%	93.97%	27.78%	3.47B	$ 93.38M	74
83	bitcoingold	BTG	$ 10.566910	4.33%	4.22%	17.25%	9.36%	-7.09%	-40.35%	17.51M	$ 185.06M	48
84	bittorrent	BTT	$ 0.00034204	3.01%	5.42%	25.43%	28.71%	-6.92%	-53.59%	170.42B	$ 58.29M	92
85	maker	MKR	$ 590.34812	3.97%	16.64%	22.14%	74.21%	14.84%	-1.68%	1.00M	$ 593.64M	26
86	chiliz	CHZ	$ 0.01322590	4.81%	12.20%	17.33%	43.56%	48.42%	8.29%			1508
87	iotchain	ITC	$ 0.13693372	3.52%	-1.23%	25.22%	60.35%	2.73%	-44.61%	71.41M	$ 9.77M	199
88	seele	SEELE	$ 0.00615688	1.14%	-6.67%	2.62%	-92.19%	-92.20%	-76.23%	696.70M	$ 4.28M	266
89	maticnetwork	MATIC	$ 0.02052293	3.02%	7.82%	6.49%	21.93%	-8.44%	72.50%	470.34M	$ 9.65M	203
90	irisnet	IRIS	$ 0.06658559	1.79%	71.98%	151.72%	491.85%	199.50%	84.92%	2.00B	$ 133.65M	60
91	nano	NANO	$ 1.0357243	5.88%	13.88%	10.16%	65.53%	18.26%	-10.73%	133.24M	$ 138.00M	57
92	gas	GAS	$ 1.6969064	3.03%	2.49%	-2.61%	37.94%	26.98%	-18.75%	9.13M	$ 15.50M	163
93	luna	LUNA	$ 0.32506053	-1.08%	-17.63%	56.45%	70.61%	56.99%	-74.38%			978
94	golem	GNT	$ 0.05963058	2.23%	7.06%	14.88%	34.36%	30.87%	-5.13%	820.00M	$ 48.89M	101
95	sharetoken	SHR	$ 0.04093185	-3.94%	-2.20%	572.06%	1825.24%	1137.65%	0%			1254
96	bandprotocol	BAND	$ 4.1050472	1.55%	24.35%	271.55%	305.70%	1428.19%	0%	20.49M	$ 84.12M	78
97	ndn link	NDN	$ 0.01345392	-5.77%	12.07%	-5.73%	0%	0%	0%			1502
98	moviebloc	MBL	$ 0.00216631	-11.03%	17.83%	13.48%	74.67%	24.11%	-10.54%	3.79B	$ 8.22M	214
99	chromia	CHR	$ 0.05529796	0.12%	-5.66%	88.92%	119.03%	329.95%	-9.29%	115.29M	$ 6.37M	232
100	ong	ONG	$ 0.17125251	3.36%	7.50%	-22.54%	87.87%	13.39%	-26.54%			1033
<< Montre tout >>
101	kucoinshares	KCS	$ 0.85284208	6.30%	-3.12%	-2.37%	-7.74%	-23.87%	-49.35%	91.04M	$ 77.64M	83
102	gifto	GTO	$ 0.01254180	0.27%	11.51%	14.97%	27.55%	22.99%	-42.73%	1.00B	$ 12.54M	184
103	sologenic	SOLO	$ 0.62469542	3.36%	20.97%	81.61%	137.20%	0%	0%	200.00M	$ 124.94M	63
104	molecularcoin	MOF	$ 0.43006956	-3.91%	5.82%	27.80%	201.73%	-63.65%	1025.26%	42.25M	$ 18.17M	152
105	measurabledata	MDT	$ 0.01140163	2.00%	0.41%	27.99%	134.01%	44.31%	77.52%	557.64M	$ 6.35M	233
106	xdai	STAKE	$ 3.3008865	-2.33%	14.28%	41.05%	0%	0%	0%			807
107	ravencoin	RVN	$ 0.02120703	3.02%	8.34%	16.65%	1.87%	-32.50%	-50.39%	5.49B	$ 116.51M	65
108	swftcoin	SWFTC	$ 0.00114016	3.02%	5.43%	14.02%	-41.50%	-4.53%	-32.32%	1.75B	$ 1.99M	340
109	zcoin	XZC	$ 6.5476153	4.01%	17.92%	56.92%	62.33%	-10.74%	-24.05%	8.92M	$ 58.43M	91
110	aeternity	AE	$ 0.17250684	2.87%	8.14%	30.16%	54.55%	-14.22%	-43.52%	259.45M	$ 44.75M	103
111	monacoin	MONA	$ 1.9689479	3.09%	4.15%	20.30%	46.28%	16.16%	3.00%	19.87M	$ 39.13M	112
112	cortex	CTXC	$ 0.10877166	2.15%	2.73%	3.33%	19.21%	19.96%	-30.71%	149.79M	$ 16.29M	158
113	king dag	KDAG	$ 0.24980976	5.77%	22.02%	147.35%	0%	0%	0%			997
114	thundertoken	TT	$ 0.00547278	0.91%	3.27%	3.80%	-0.36%	-41.60%	-23.56%			1757
115	mobilecash	MBL	$ 0.00205229	-15.71%	11.63%	12.88%	65.48%	39.62%	4986.22%			2061
116	yearnfinance	YFI	$ 3,804.117	-6.78%	70.63%	0%	0%	0%	0%			730
117	yee	YEE	$ 0.00182426	3.02%	5.43%	25.43%	128.81%	80.52%	-13.37%	1.36B	$ 2.49M	316
118	grin	GRIN	$ 0.52504562	6.98%	16.06%	26.00%	-1.07%	-51.74%	-85.22%	48.69M	$ 25.56M	135
119	metahash	MHC	$ 0.00478868	5.53%	-9.63%	28.49%	86.40%	68.15%	-51.62%			1802
120	syscoin	SYS	$ 0.09987829	-9.12%	35.81%	251.03%	363.98%	263.61%	210.01%	592.36M	$ 59.16M	89
121	tomochain	TOMO	$ 0.90551762	4.42%	-0.25%	55.04%	150.66%	71.18%	69.27%	65.23M	$ 59.06M	90
122	firmachain	FCT	$ 0.05438583	11.16%	17.77%	82.40%	169.27%	73.61%	0%			1197
123	reserverights	RSR	$ 0.01254179	21.85%	52.59%	99.96%	388.20%	582.60%	376.48%			1520
124	arcblock	ABT	$ 0.11253420	6.91%	2.62%	13.89%	16.87%	-30.32%	-55.98%	92.27M	$ 10.38M	196
125	mithril	MITH	$ 0.00912130	1.74%	4.12%	54.37%	134.01%	9.11%	-68.73%	304.63M	$ 2.77M	302
126	akropolis	AKRO	$ 0.01949680	0.65%	107.22%	376.62%	424.02%	278.98%	0%			1416
127	decred	DCR	$ 16.654151	6.56%	13.52%	19.03%	14.62%	-15.71%	-41.80%	10.78M	$ 179.64M	49
128	nebulas	NAS	$ 0.44705799	3.70%	5.75%	22.13%	56.92%	-14.28%	-52.22%	35.50M	$ 15.87M	160
129	harmony	ONE	$ 0.00786713	-2.64%	-9.07%	51.83%	228.92%	40.39%	-24.53%			1650
130	uquidcoin	UQC	$ 1.7976953	2.38%	-4.76%	16.91%	70.20%	327.35%	1289.26%			826
131	beam	BEAM	$ 0.39951354	0.32%	4.32%	5.14%	21.49%	-43.45%	-67.87%	44.65M	$ 17.84M	153
132	energywebtoken	EWT	$ 12.548191	30.65%	77.08%	109.81%	460.92%	0%	0%			776
133	fetchai	FET	$ 0.07319854	2.53%	24.42%	143.27%	287.93%	78.25%	-13.85%	81.54M	$ 5.96M	237
134	internetnodetoken	INT	$ 0.02052295	18.10%	75.71%	105.24%	51.42%	6.89%	-50.15%	150.00M	$ 3.07M	294
135	holotoken	HOT	$ 0.00068409	3.01%	5.43%	25.43%	28.71%	6.38%	-35.03%	161.33B	$ 110.36M	68
136	spendcoin	SPND	$ 0.00649893	-3.74%	567.70%	614.94%	566.94%	316.13%	-44.89%			1702
137	hederahashgraph	HBAR	$ 0.04446640	1.96%	11.13%	11.17%	13.31%	145.70%	0%			1236
138	civic	CVC	$ 0.02918820	2.21%	7.10%	10.34%	38.44%	0.86%	-41.64%	1.00B	$ 29.18M	129
139	mircoin	MIR	$ 0.00855122	7.31%	75.71%	224.38%	93.06%	144.95%	125.60%			1627
140	nest protocol	NEST	$ 0.05096529	9.90%	11.15%	0%	0%	0%	0%			1209
141	arpa chain	ARPA	$ 0.02234721	4.61%	7.07%	64.99%	129.33%	73.75%	-4.39%			1388
142	ltonetwork	LTO	$ 0.07764511	22.22%	29.36%	55.58%	88.49%	55.08%	-12.00%			1131
143	genaronetwork	GNX	$ 0.01505016	23.61%	22.07%	31.40%	102.25%	99.79%	-42.59%			1471
144	enjin	ENJ	$ 0.17763758	1.32%	7.36%	-0.91%	23.40%	17.55%	113.56%	767.10M	$ 136.26M	58
145	originprotocol	OGN	$ 0.31058046	0.26%	4.39%	14.77%	59.94%	165.16%	0%			979
146	ocean	OCEAN	$ 0.26246557	20.93%	74.85%	233.41%	328.77%	413.85%	1284.91%	314.11M	$ 82.44M	80
147	walton	WTC	$ 0.42254448	-2.13%	2.33%	22.68%	47.04%	-17.20%	-76.54%	70.00M	$ 29.57M	128
148	thetafuel	TFUEL	$ 0.00855122	1.66%	12.96%	4.52%	319.70%	210.27%	23.06%	3.83B	$ 32.82M	122
149	iexec	RLC	$ 1.0831560	-0.36%	8.14%	52.02%	243.46%	51.72%	267.28%	86.99M	$ 94.23M	72
150	aurora	AOA	$ 0.01265582	8.89%	-4.08%	276.28%	792.90%	665.34%	-52.68%			1517
151	kusama	KSM	$ 10.854240	6.15%	7.64%	31.92%	93.44%	740.75%	0%			778
152	mxtoken	MX	$ 0.13761770	3.19%	4.39%	13.57%	22.90%	71.40%	0%			1060
153	celernetwork	CELR	$ 0.00638491	6.82%	-13.18%	59.63%	227.62%	41.84%	-34.79%	2.74B	$ 17.52M	154
154	lisk	LSK	$ 1.2838238	2.88%	5.77%	13.35%	5.98%	4.29%	-5.95%	116.21M	$ 149.19M	56
155	solana	SOL	$ 1.7642886	1.85%	-4.28%	122.13%	172.70%	0%	0%	23.33M	$ 41.16M	109
156	foin	FOIN	$ 1.2135908	-6.76%	95.26%	78.94%	24.15%	-64.62%	-99.93%			856
157	fleta	FLETA	$ 0.00877926	4.36%	-13.64%	-36.46%	80.19%	22.52%	-40.01%			1618
158	troy	TROY	$ 0.00570081	3.02%	-9.12%	56.78%	114.51%	14.92%	0%			1744
159	achain	ACT	$ 0.00889328	0.43%	12.65%	25.43%	73.09%	29.07%	-37.89%	300.00M	$ 2.66M	306
160	cartesi	CTSI	$ 0.05837640	3.61%	18.11%	65.51%	56.16%	0%	0%	192.73M	$ 11.25M	191
161	orientwalt	HTDF	$ 0.38412098	2.86%	-19.75%	-21.57%	4.51%	-26.49%	0%			959
162	coti	COTI	$ 0.04173001	1.89%	2.08%	61.07%	105.71%	281.71%	-30.83%			1250
163	pnetwok	PNT	$ 1.2124496	5.81%	28.97%	0%	0%	0%	0%			857
164	insightchain	INB	$ 1.0326467	1.13%	-4.77%	1.49%	-26.89%	78.99%	246.93%	349.90M	$ 361.32M	31
165	just	JST	$ 0.02086500	23.21%	73.81%	209.95%	0%	0%	0%			1402
166	cryptaldash	CRD	$ 0.02382943	57.14%	46.89%	48.94%	363.79%	188.21%	585.84%	1.00B	$ 23.82M	138
167	tenx	PAY	$ 0.06487528	3.02%	15.36%	40.76%	52.25%	42.09%	-54.66%	205.21M	$ 13.31M	175
168	dad	DAD	$ 0.26748252	1.45%	-2.36%	-15.88%	33.72%	36.57%	0%			991
169	bitmaxtoken	BTMX	$ 0.06339313	10.78%	27.43%	73.91%	63.01%	-15.23%	-45.11%			1166
170	nexo	NEXO	$ 0.22529625	0.23%	1.87%	10.84%	106.43%	57.10%	93.47%	560.00M	$ 126.16M	62
171	travala	AVA	$ 1.7768304	16.70%	41.87%	457.51%	1390.17%	1770.52%	1592.66%	44.30M	$ 78.71M	82
172	v-id	VIDT	$ 0.44454963	12.57%	-9.20%	161.52%	3245.51%	332.83%	84.14%			944
173	gonetwork	GOT	$ 0.00456065	5.65%	13.97%	128.05%	98.01%	3.42%	-50.21%	51.76M	$ 236.09K	493
174	elastos	ELA	$ 2.5169125	3.44%	-3.07%	71.31%	85.20%	32.51%	-21.83%	5.05M	$ 12.71M	181
175	vethor	VTHO	$ 0.00148221	3.02%	-2.10%	171.76%	457.75%	168.91%	40.78%			2172
176	storj	STORJ	$ 0.18755684	-0.14%	16.00%	15.07%	78.52%	22.32%	5.97%	102.97M	$ 19.31M	149
177	quant	QNT	$ 9.2813847	17.11%	7.78%	-5.81%	88.56%	92.54%	19.71%	12.07M	$ 112.05M	66
178	tripio	TRIO	$ 0.00091213	17.73%	5.43%	0.34%	28.71%	-44.84%	-66.68%	3.34B	$ 3.04M	296
179	mainframe	MFT	$ 0.00182426	3.02%	-0.78%	122.98%	243.22%	80.52%	15.51%	2.16B	$ 3.94M	273
180	fantom	FTM	$ 0.01311188	1.25%	13.31%	9.27%	202.07%	8.13%	-50.78%	1.81B	$ 23.78M	139
181	adex	ADX	$ 0.20055488	-5.58%	81.63%	97.87%	159.33%	98.28%	97.80%	100.00M	$ 20.05M	147
182	huobipooltoken	HPT	$ 0.00558680	5.15%	-6.07%	4.17%	0.11%	-10.57%	-56.15%			1747
183	digitex	DGTX	$ 0.07661903	3.16%	-27.04%	34.64%	75.08%	99.05%	117.23%			1133
184	contentos	COS	$ 0.00798114	4.50%	-1.60%	-5.59%	47.70%	9.97%	0%			1643
185	bitshares	BTS	$ 0.02622377	2.12%	5.43%	14.93%	24.91%	-11.90%	-41.40%	2.49B	$ 65.50M	86
186	perlin	PERL	$ 0.06213889	0.62%	30.29%	241.79%	346.78%	91.61%	0%			1170
187	loomnetwork	LOOM	$ 0.02177711	4.11%	12.49%	13.54%	39.68%	-4.03%	-47.37%	606.37M	$ 13.20M	177
188	fio protocol	FIO	$ 0.27728793	-5.93%	94.24%	0%	0%	0%	0%			986
189	siacoin	SC	$ 0.00307844	-0.66%	5.43%	2.62%	44.79%	45.69%	12.45%	30.40B	$ 93.58M	73
190	darmacash	DMCH	$ 1.1008286	11.88%	93.19%	330.64%	0%	0%	0%			869
191	originsport	ORS	$ 0.00581483	3.02%	-3.99%	1.54%	42.70%	-19.88%	-78.84%			1734
192	ff1token	FF1	$ 4.4744605	0.30%	-1.20%	22.65%	26.53%	0%	0%			792
193	voyager	BQX	$ 0.16395547	-2.22%	-11.14%	231.55%	408.46%	473.86%	43.92%	222.29M	$ 36.44M	118
194	verge	XVG	$ 0.00604286	5.00%	3.47%	-13.67%	94.90%	39.95%	-1.05%	12.79B	$ 77.30M	84
195	observer	OBSR	$ 0.00342048	-6.35%	86.05%	88.14%	175.80%	644.67%	35.36%			1893
196	komodo	KMD	$ 0.65730409	4.36%	9.93%	7.23%	25.08%	-7.08%	-39.61%	100.17M	$ 65.84M	85
197	apmcoin	APM	$ 0.04503648	18.97%	14.41%	-16.17%	-59.39%	-87.90%	0%			1233
198	nimiq	NIM	$ 0.00752507	-0.01%	39.16%	123.73%	1315.79%	1265.22%	1091.20%			1664
199	filecoin	FIL	$ 20.281469	-4.63%	7.84%	2.52%	169.54%	190.35%	159.88%			765
200	quarkchain	QKC	$ 0.00718302	-0.15%	7.13%	14.52%	153.39%	111.32%	-54.82%	357.43M	$ 2.56M	311
201	zelcash	ZEL	$ 0.04321218	2.75%	-9.19%	5.64%	32.19%	3.84%	-72.02%			1242
202	steem	STEEM	$ 0.21115822	2.35%	4.64%	5.54%	15.32%	10.61%	-10.83%	252.01M	$ 53.21M	95
203	pundix	NPXS	$ 0.00011401	3.02%	5.43%	25.42%	28.71%	24.11%	-78.34%	51.17B	$ 5.83M	239
204	utrust	UTK	$ 0.07969740	-0.54%	24.90%	100.17%	733.02%	506.66%	150.64%	450.00M	$ 35.86M	119
205	funfair	FUN	$ 0.00444664	8.58%	-6.55%	25.43%	118.24%	34.45%	50.83%	10.99B	$ 48.91M	100
206	hive	HIVE	$ 0.21959562	0.71%	1.17%	2.71%	-50.07%	0%	0%			1012
207	latamcash	LMCH	$ 0.09805403	29.33%	48.39%	36.96%	-34.98%	0%	0%			1105
208	suterusu	SUTER	$ 0.00957737	9.54%	38.37%	78.57%	28.71%	0%	0%			1597
209	sero	SERO	$ 0.17136653	-1.00%	-2.19%	9.73%	79.78%	101.23%	-31.03%			1032
210	gamexcoin	GXC	$ 0.52515963	3.01%	-0.47%	4.85%	23.35%	1.11%	-71.59%	726.38M	$ 381.46M	30
211	wirex token	WXT	$ 0.01037548	1.90%	-1.09%	5.68%	4.57%	6.55%	-52.16%			1571
212	groestlcoin	GRS	$ 0.20819398	7.24%	13.44%	12.21%	39.06%	-4.14%	-27.57%	75.60M	$ 15.73M	161
213	zynecoin	ZYN	$ 1.5666865	-1.59%	0.68%	0%	0%	0%	0%			837
214	kardiachain	KAI	$ 0.01219974	2.06%	21.30%	294.73%	1867.38%	0%	0%			1525
215	hoqu	HQX	$ 0.00216631	-11.04%	-4.61%	19.16%	-32.07%	17.90%	-66.27%			2041
216	nervosnetwork	CKB	$ 0.00547278	0.91%	-2.68%	25.43%	23.56%	-11.09%	0%			1756
217	bispex	BPX	$ 0.00125418	3.01%	28.85%	-27.38%	1.13%	-52.92%	0%			2213
218	sessia	KICKS	$ 0.13909991	1.93%	6.83%	40.39%	51.42%	24.93%	0%			1058
219	stpt	STPT	$ 0.01653236	0.93%	5.43%	22.88%	38.24%	43.97%	-29.59%			1447
220	unibright	UBT	$ 0.52208073	31.95%	16.07%	61.15%	71.67%	457.15%	3058.34%			928
221	cybermiles	CMT	$ 0.01231377	3.01%	4.46%	7.51%	47.88%	-11.23%	-66.87%	800.00M	$ 9.85M	198
222	wom	WOM	$ 0.15677244	-6.01%	-17.12%	-17.28%	94.47%	145.89%	0%			1044
223	thorchain	RUNE	$ 0.45914372	-4.35%	14.37%	1.92%	303.03%	292.30%	0%			939
224	orchid	OXT	$ 0.17661128	1.00%	6.60%	13.68%	0%	0%	0%	65.80M	$ 11.62M	188
225	blockstack	STX	$ 0.17968988	4.40%	24.65%	37.08%	70.31%	65.48%	0%			1026
226	vinci	VINCI	$ 1.5263365	8.03%	5.17%	30.63%	32.08%	20.47%	0%			839
227	fusion	FSN	$ 0.59208727	-0.54%	0.88%	17.70%	369.03%	268.71%	-57.93%	27.58M	$ 16.33M	157
228	metal	MTL	$ 0.33030528	0.72%	3.01%	7.44%	12.68%	-11.35%	-10.39%	66.58M	$ 21.99M	143
229	bitcoinhd	BHD	$ 5.5945578	4.21%	3.86%	-26.24%	-41.57%	-13.83%	-63.89%			787
230	biboxtoken	BIX	$ 0.09246731	5.21%	0.12%	4.01%	-10.94%	-26.05%	-65.96%	105.37M	$ 9.74M	200
231	lambda	LAMB	$ 0.01744449	-0.87%	-0.43%	-0.05%	4.19%	-43.65%	-91.63%	752.67M	$ 13.13M	178
232	tigercash	TCH	$ 0.00627089	1.18%	-0.03%	1.45%	-9.25%	-50.89%	-79.10%			1716
233	vsystems	VSYS	$ 0.02622375	0.40%	2.31%	4.14%	3.14%	-41.39%	-88.27%			1350
234	linkeye	LET	$ 0.00798114	1.57%	-16.14%	75.60%	246.52%	134.80%	18.44%	600.00M	$ 4.78M	258
235	qlcchain	QLC	$ 0.02816203	2.19%	7.16%	55.68%	174.06%	79.27%	45.37%	240.00M	$ 6.75M	229
236	stratis	STRAT	$ 0.55240907	1.67%	1.57%	23.69%	54.70%	23.88%	1.56%	99.90M	$ 55.18M	94
237	stakenet	XSN	$ 0.24513509	-0.63%	0.56%	14.75%	400.40%	279.57%	145.08%			1002
238	raidennetwork	RDN	$ 0.28139228	-4.56%	10.67%	51.59%	154.53%	107.52%	25.65%	50.00M	$ 14.06M	168
239	klaytn	KLAY	$ 0.15882473	0.56%	2.48%	10.37%	134.36%	0%	0%			1040
240	tellor	TRB	$ 14.189445	-1.24%	25.39%	92.66%	170.31%	345.91%	0%			772
241	dmm	DMG	$ 1.0904531	2.30%	0.52%	-26.30%	0%	0%	0%	28.00M	$ 30.53M	125
242	horizen	ZEN	$ 8.8409474	4.09%	2.68%	32.54%	52.90%	-13.67%	31.05%	8.92M	$ 78.86M	81
243	mimblewimblecoin	MWC	$ 16.623808	3.95%	3.64%	-2.23%	-29.16%	0%	0%			769
244	trustswap	SWAP	$ 0.27717367	-4.09%	2.19%	0%	0%	0%	0%			987
245	powerledger	POWR	$ 0.09429149	2.15%	11.35%	8.84%	14.82%	85.60%	27.03%	345.46M	$ 32.57M	123
246	onerootnetwork	RNT	$ 0.01162966	-1.80%	13.19%	-3.81%	-13.63%	22.90%	-61.51%	284.07M	$ 3.30M	288
247	cybervein	CVT	$ 0.03716935	0.24%	-0.38%	0.71%	20.22%	742.91%	667.45%			1271
248	aion	AION	$ 0.10238674	0.00%	4.27%	2.77%	15.12%	-28.97%	-1.27%	167.48M	$ 17.14M	155
249	insolar	XNS	$ 0.61637277	2.36%	-0.74%	-24.70%	-29.52%	248.00%	133.05%	461.25K	$ 284.30K	477
250	hex	HEX	$ 0.00444664	3.01%	-22.42%	39.66%	-20.72%	0%	0%	136.66B	$ 607.71M	25
251	brz token	BRZ	$ 0.19884463	1.21%	4.23%	6.39%	10.09%	-19.83%	-21.34%			1016
252	openanx	OAX	$ 0.11869099	-4.42%	60.22%	94.88%	223.63%	129.89%	20.70%			1076
253	yobittoken	YO	$ 747.98230	2.51%	-22.64%	-6.27%	-8.30%	-43.26%	0%			734
254	celcius	CEL	$ 0.42892977	-0.69%	-0.99%	-5.70%	254.20%	156.54%	0%			947
255	mxc	MXC	$ 0.01162966	1.04%	-3.12%	93.84%	134.43%	603.29%	108.41%			1537
256	viberate	VIB	$ 0.02143506	0.35%	27.05%	37.09%	60.24%	-1.96%	-13.00%	184.60M	$ 3.95M	272
257	weshowtoken	WET	$ 0.02360137	-3.07%	-25.26%	-42.69%	260.03%	576.07%	94.92%			1374
258	echoin	EC	$ 0.00342049	-0.32%	-1.16%	-0.98%	-19.56%	-45.25%	0%			1888
259	tokenpay	TPAY	$ 0.07867126	6.25%	4.07%	-11.96%	5.85%	1.70%	-87.05%			1130
260	dock	DOCK	$ 0.01505016	-0.02%	37.79%	106.95%	192.92%	95.03%	83.26%	228.55M	$ 3.43M	284
261	energi	NRG	$ 2.1116981	3.48%	1.98%	5.62%	-33.93%	19.65%	-67.79%			822
262	exchangeunion	XUC	$ 1.0638872	1.14%	6.88%	8.79%	9.31%	-18.94%	-35.79%	24.79M	$ 26.38M	132
263	wax	WAXP	$ 0.04993914	3.02%	0.82%	-12.80%	47.57%	102.84%	-16.49%	492.95M	$ 24.61M	136
264	primas	PST	$ 0.02667981	3.46%	-8.63%	22.29%	56.05%	11.70%	-74.09%	51.20M	$ 1.36M	368
265	youchain	YOU	$ 0.01242777	2.08%	5.43%	6.81%	-35.05%	-68.09%	-56.28%	418.50M	$ 5.20M	253
266	amocoin	AMO	$ 0.00068409	3.01%	-9.64%	7.51%	157.42%	272.33%	62.43%			2391
267	ugas	UGAS	$ 0.02918817	-5.81%	11.53%	87.77%	10.94%	19.89%	-73.50%			1331
268	bora	BORA	$ 0.03374886	16.37%	67.78%	67.99%	5.83%	332.19%	-5.45%			1293
269	cryptoenergy	CNRG	$ 53.514292	4.91%	12.18%	46.48%	33.58%	0%	0%			751
270	senso	SENSO	$ 0.20135282	0.24%	-2.47%	-3.82%	-6.62%	0%	0%			1015
271	bytus	BYTS	$ 0.22575251	83.08%	31.29%	71.63%	-88.87%	208.71%	0%	15.00M	$ 3.38M	286
272	iotex	IOTX	$ 0.00661295	-0.43%	3.64%	17.33%	157.41%	56.49%	16.31%	1.14B	$ 7.54M	221
273	coinextoken	CET	$ 0.01333992	7.61%	17.48%	24.36%	-10.36%	-6.92%	-24.13%			1503
274	acuteangelcloud	AAC	$ 0.00262237	7.69%	-3.01%	20.20%	34.56%	90.30%	-36.14%			1963
275	nervenetwork	NVT	$ 0.14206433	-3.56%	37.70%	0%	0%	0%	0%			1055
276	wazirx	WRX	$ 0.12347967	1.33%	5.23%	-9.26%	-8.42%	0%	0%			1074
277	dragontoken	DT	$ 1.4557617	1.55%	0.72%	2.32%	-15.32%	-33.97%	-71.97%			844
278	revain	REV	$ 0.01060351	-2.24%	2.13%	1.43%	-15.71%	-71.14%	-89.67%	184.45M	$ 1.95M	341
279	xinfin	XDCE	$ 0.00627089	-2.31%	1.73%	102.90%	686.55%	520.55%	1091.19%			1719
280	treecle	TRCL	$ 0.04036177	27.07%	60.18%	60.17%	0%	0%	0%			1257
281	alephim	ALEPH	$ 0.30157343	-3.73%	-6.61%	0%	0%	0%	0%			982
282	biki	BIKI	$ 0.04651870	2.76%	0.74%	12.47%	27.46%	0%	0%			1226
283	eminer	EM	$ 0.00467467	-1.78%	-1.76%	-6.50%	59.91%	-15.19%	0%			1808
284	balancer	BAL	$ 10.740689	2.38%	9.02%	-6.48%	0%	0%	0%			780
285	uma	UMA	$ 4.4629409	-0.24%	12.09%	106.05%	0%	0%	0%			793
286	karatgoldcoin	KBC	$ 0.00490270	3.01%	-28.04%	28.41%	12.95%	-51.92%	-85.45%			1791
287	paxgold	PAXG	$ 1,980.572	-0.62%	2.17%	9.21%	16.46%	24.37%	0%			731
288	bitztoken	BZ	$ 0.11219215	1.66%	-0.25%	-1.03%	-22.25%	-30.61%	-39.70%	112.64M	$ 12.63M	183
289	hycon	HYC	$ 0.00353450	-0.21%	-11.67%	-11.63%	165.99%	113.74%	-49.90%			1877
290	wanchain	WAN	$ 0.26759630	-0.01%	10.27%	30.14%	72.91%	-20.13%	1.34%	106.15M	$ 28.40M	130
291	cryptoforecast	CFT	$ 0.09588781	0.73%	0.30%	7.20%	2.50%	496.43%	600.55%			1110
292	dusk network	DUSK	$ 0.05940255	2.61%	22.88%	86.17%	170.39%	46.96%	-55.44%			1182
293	orion protocol	ORN	$ 2.1213877	3.72%	1.98%	0%	0%	0%	0%			819
294	dforce	DF	$ 0.37271968	38.80%	10.96%	33.89%	0%	0%	0%			962
295	kleros	PNK	$ 0.08003945	31.97%	14.04%	211.13%	314.46%	602.62%	900.26%			1126
296	timenewbank	TNB	$ 0.00228032	-1.89%	-4.16%	-38.82%	98.01%	18.20%	-43.01%	1.13B	$ 2.58M	309
297	yapstone	YAP	$ 0.01026146	4.17%	-8.77%	-24.24%	-86.37%	-95.97%	0%			1574
298	bcb	BCB	$ 1.8770523	-0.81%	8.63%	3.03%	-27.23%	-36.25%	0%			824
299	vite	VITE	$ 0.02337334	-0.85%	9.15%	59.70%	96.90%	83.04%	-22.38%	162.29M	$ 3.79M	278
300	topchain	TOPC	$ 0.00661294	1.27%	-2.94%	8.58%	5.14%	-8.88%	-38.42%			1693
301	datacoin	DATA	$ 0.04982517	-1.07%	2.84%	1.32%	-38.33%	219.03%	245.42%			1215
302	qunqun	QUN	$ 0.00456065	3.02%	2.85%	9.07%	0.95%	-9.74%	-60.26%			1818
303	vertcoin	VTC	$ 0.29131170	0.46%	-10.98%	-5.16%	1.25%	21.87%	-14.05%	49.07M	$ 14.29M	167
304	dvp	DVP	$ 0.01470811	-3.01%	-9.33%	110.13%	238.84%	321.32%	0%			1476
305	drep	DREP	$ 0.00239434	3.01%	5.43%	-20.18%	68.93%	30.31%	-43.15%			2003
306	deepbrain	DBC	$ 0.00079811	3.01%	-26.20%	25.43%	28.71%	-21.02%	-68.42%	1.50B	$ 1.19M	376
307	evedo	EVED	$ 0.03295074	11.08%	2.59%	17.31%	291.54%	99.26%	52.66%			1297
308	lvx	LVX	$ 0.20876388	3.13%	-3.19%	-21.40%	10.38%	50.39%	0%	177.32M	$ 37.01M	117
309	wabi	WABI	$ 0.11606861	0.93%	15.03%	11.03%	37.05%	-12.93%	-18.16%	45.24M	$ 5.25M	251
310	carry	CRE	$ 0.00205229	3.01%	5.43%	7.51%	54.45%	6.38%	-88.53%			2055
311	dosnetwork	DOS	$ 0.06624354	-3.94%	165.16%	1519.40%	3638.94%	2085.08%	504.97%			1157
312	ardor	ARDR	$ 0.05712222	2.80%	12.38%	14.46%	47.56%	-2.54%	-12.64%	998.99M	$ 57.06M	93
313	safecapital	SCAP	$ 0.16270129	-11.97%	-42.23%	-68.52%	-61.13%	-95.27%	0%			1039
314	tachyonprotocol	IPX	$ 0.07479470	7.10%	-8.40%	-3.65%	7.56%	-19.79%	0%			1138
315	melonport	MLN	$ 17.729310	2.07%	36.83%	30.28%	439.80%	238.18%	220.73%	749.40K	$ 13.28M	176
316	bidipass	BDP	$ 0.00991942	13.44%	13.24%	25.43%	8.71%	-52.43%	0%			1582
317	roobee	ROOBEE	$ 0.00399057	0.15%	-2.90%	9.75%	45.31%	8.60%	0%			1850
318	precium	PCM	$ 0.00604286	1.11%	24.17%	47.72%	152.65%	-18.79%	0%			1724
319	darico	DEC	$ 0.10945576	-10.83%	-8.57%	-2.26%	77.53%	212.72%	-7.76%			1088
320	rakun	RAKU	$ 0.01550621	0.07%	7.00%	103.07%	307.07%	0%	0%			1464
321	safeinsure	SINS	$ 0.03785341	11.77%	-3.04%	26.57%	30.28%	-47.11%	-90.52%			1269
322	vid	VI	$ 0.51797615	-10.50%	5.80%	204.71%	3798.09%	404.32%	114.55%			930
323	aergro	AERGO	$ 0.03682730	-0.98%	1.65%	35.95%	59.28%	14.54%	-67.64%			1274
324	davincicoin	DAC	$ 0.00444664	0.43%	-2.10%	-26.99%	195.27%	154.75%	-6.15%	3.60B	$ 16.01M	159
325	airswap	AST	$ 0.05244755	-1.08%	9.23%	-25.84%	242.23%	151.50%	39.14%	150.00M	$ 7.86M	217
326	bitforextoken	BF	$ 0.00216631	3.01%	-4.61%	-14.89%	-63.50%	-69.77%	0%			2038
327	ubiquechain	UCT	$ 0.02588170	-2.16%	-11.69%	87.31%	104.31%	187.48%	67.22%			1353
328	nkn	NKN	$ 0.02268924	0.99%	7.04%	5.76%	41.51%	4.65%	-48.93%	149.93M	$ 3.40M	285
329	largocoin	LRG	$ 10.171054	-0.28%	-0.65%	-0.45%	0%	0%	0%			782
330	openplatform	OPEN	$ 0.00136819	12.38%	26.51%	67.24%	208.90%	86.16%	-7.18%			2195
331	newscrypto	NWC	$ 0.07103216	8.78%	53.46%	131.87%	213.22%	200.86%	0%			1145
332	wholenetwork	NODE	$ 0.00114016	3.02%	-4.16%	-3.52%	-14.20%	-75.18%	0%			2258
333	wings	WINGS	$ 0.14024007	0.56%	14.25%	118.83%	366.99%	546.84%	184.61%	100.00M	$ 14.02M	170
334	cocosbcx	COCOS	$ 0.00045606	3.01%	40.57%	67.24%	71.61%	-17.26%	0%			2505
335	sirinlabs	SRN	$ 0.01242777	2.08%	16.08%	12.99%	52.49%	101.91%	-10.58%	229.25M	$ 2.84M	301
336	skycoin	SKY	$ 0.62606362	6.81%	12.54%	27.12%	29.30%	5.92%	-43.66%	9.00M	$ 5.63M	247
337	swissborg	CHSB	$ 0.10854353	6.02%	-0.43%	20.13%	497.70%	314.57%	1510.81%			1092
338	bitmart	BMX	$ 0.01995287	4.80%	15.31%	27.61%	35.68%	0.55%	-12.27%	111.95M	$ 2.23M	332
339	showcoin	SHOW	$ 0.10227264	-2.53%	-6.74%	-18.65%	115357.94%	37009.09%	9613.61%			1103
340	everipedia	IQ	$ 0.00193827	3.01%	12.02%	18.46%	82.33%	91.81%	-19.96%			2082
341	solve	SOLVE	$ 0.12347967	2.64%	2.22%	-10.69%	83.17%	-5.74%	-34.63%	327.42M	$ 40.43M	110
342	nucleusvision	NCASH	$ 0.00068409	54.52%	58.14%	150.86%	286.12%	-6.92%	-53.59%	5.76B	$ 3.94M	274
343	aidoskuneen	ADK	$ 0.50098815	4.41%	-3.99%	-27.30%	-31.39%	-63.97%	-84.20%			934
344	videocoin	VID	$ 0.12427779	3.78%	0.19%	20.24%	60.33%	87.89%	0%			1073
345	mixmarveltoken	MIX	$ 0.00342048	-6.35%	-12.14%	-21.61%	83.87%	43.20%	-93.74%			1892
346	riftoken	RIF	$ 0.09258125	2.14%	2.40%	14.43%	50.16%	12.98%	-30.21%	536.98M	$ 49.71M	99
347	chatcoin	CHAT	$ 0.00193827	3.01%	-5.67%	-23.85%	28.71%	5.49%	-58.16%			2077
348	multivac	MTV	$ 0.00079811	-9.86%	-7.75%	192.67%	350.48%	117.19%	-91.29%			2358
349	nestree	EGG	$ 0.00843720	4.43%	-3.68%	9.19%	164.56%	135.49%	29.25%			1630
350	populous	PPT	$ 0.30077505	7.67%	-10.97%	-4.54%	10.42%	-32.65%	-61.43%	41.25M	$ 12.40M	185
351	enigma	ENG	$ 0.28777744	3.17%	18.53%	19.87%	79.68%	-25.66%	-37.35%	74.83M	$ 21.53M	144
352	hedgetrade	HEDG	$ 2.1148906	6.58%	37.13%	54.11%	-1.46%	-15.54%	145.98%			821
353	piction	PXL	$ 0.01242777	-0.63%	8.41%	0.53%	8.75%	-22.70%	78.84%			1522
354	payprotocol	PCI	$ 0.19131938	4.70%	31.82%	34.65%	22.78%	0%	0%			1022
355	ruff	RUFF	$ 0.00535876	0.87%	-13.07%	-3.36%	4.30%	-27.09%	-66.95%	921.80M	$ 4.93M	256
356	evencoin	EVN	$ 0.00513073	5.35%	0.94%	17.59%	-54.03%	-21.34%	-78.81%			1779
357	davorcoin	DAV	$ 0.00034204	3.01%	-20.93%	88.14%	93.06%	86.16%	-53.59%			2569
358	verasity	VRA	$ 0.00068409	-11.70%	5.43%	-16.38%	54.45%	24.11%	-7.18%			2408
359	proton	XPR	$ 0.01687441	-2.27%	-2.48%	-0.20%	-26.45%	0%	0%			1443
360	deapcoin	DEP	$ 0.00775311	-1.34%	-8.09%	-15.55%	59.13%	0%	0%			1654
361	velas	VLX	$ 0.04469439	2.23%	-14.08%	-45.06%	18.71%	132.78%	0%			1235
362	oikos	OKS	$ 0.04389628	-3.97%	-8.38%	0%	0%	0%	0%			1238
363	dna	DNA	$ 0.00649893	8.73%	0.16%	-3.39%	-27.36%	0%	0%			1698
364	conun	CON	$ 0.00478868	3.01%	8.00%	17.06%	145.71%	73.75%	-54.52%			1800
365	stormx	STMX	$ 0.00273639	-1.10%	5.43%	-11.46%	137.61%	112.76%	0%	6.80B	$ 18.63M	151
366	12ships	TSHP	$ 0.00467467	3.01%	5.43%	0.83%	1.48%	-36.39%	0%			1809
367	massnet	MASS	$ 0.23555772	0.77%	-15.25%	-18.69%	0%	0%	0%			1005
368	endorprotocol	EDR	$ 0.00467467	3.01%	8.06%	7.14%	64.91%	75.47%	-57.72%			1807
369	poseidonnetwork	QQQ	$ 0.01653236	-2.37%	-16.92%	21.25%	-29.31%	79.96%	0%			1446
370	bitcoinpos	BPS	$ 85.884694	5.44%	-6.05%	0%	0%	0%	0%			746
371	singulardtv	SNGLS	$ 0.00957737	6.83%	8.00%	-5.93%	13.80%	22.65%	-2.19%	1.00B	$ 9.57M	204
372	geodb	GEO	$ 0.40361813	2.00%	0.33%	2.49%	0%	0%	0%			951
373	ignis	IGNIS	$ 0.02394344	-0.32%	-0.27%	9.29%	11.69%	-29.18%	-43.71%			1368
374	nasdacoin	NSD	$ 0.09554567	5.54%	6.19%	23.37%	217.22%	51.39%	43.59%			1112
375	suncontract	SNC	$ 0.03488899	5.08%	1.77%	11.57%	69.03%	25.75%	12.71%	107.71M	$ 3.75M	279
376	xmax	XMX	$ 0.00045606	-17.59%	-15.66%	-28.33%	2.96%	-58.63%	-87.97%			2523
377	ace	ACE	$ 0.00410459	27.87%	30.87%	-29.45%	49.47%	-58.63%	-91.06%			1840
378	gxchain	GXS	$ 0.52401947	3.91%	-1.72%	4.30%	23.26%	0.74%	-71.35%	60.00M	$ 31.44M	124
379	quadrantprotocol	EQUAD	$ 0.00091213	-25.08%	-15.66%	100.68%	243.23%	65.48%	-58.75%			2316
380	ionchain	IONC	$ 0.05039525	0.51%	-3.32%	-1.00%	23.13%	174.28%	425.98%			1213
381	newton	NEW	$ 0.00057008	3.02%	-12.14%	4.52%	28.71%	-52.27%	-75.39%			2447
382	aragon	ANT	$ 2.5300244	3.25%	22.73%	84.56%	173.20%	249.09%	172.54%	39.60M	$ 100.21M	71
383	elysia	EL	$ 0.00330647	-3.64%	-10.08%	-17.33%	211.04%	0%	0%			1903
384	metronome	MET	$ 1.0167976	5.40%	40.60%	136.53%	73.73%	96.59%	15.41%			873
385	datx	DATX	$ 0.00034204	54.51%	5.42%	25.43%	93.06%	86.16%	-45.86%	1.39B	$ 475.88K	443
386	lucy	LUCY	$ 0.04674669	1.04%	-13.38%	-56.64%	0%	0%	0%			1225
387	waykichain	WICC	$ 0.21685904	2.10%	5.43%	17.52%	23.57%	59.39%	30.77%	175.40M	$ 38.03M	113
388	medibloc	MED	$ 0.00456065	3.02%	8.13%	14.02%	60.88%	7.92%	80.48%			1816
389	bitcherry	BCHC	$ 0.01505016	3.79%	-9.63%	-29.60%	0%	0%	0%			1469
390	projectpai	PAI	$ 0.01949679	0.66%	15.56%	27.67%	18.33%	37.81%	-41.03%			1417
391	banana	BNANA	$ 1.0004941	-9.72%	30.63%	24.91%	120.11%	182.58%	1455.23%			879
392	quantstamp	QSP	$ 0.02462752	1.61%	13.86%	8.37%	141.74%	107.81%	51.89%	617.31M	$ 15.20M	165
393	bitkan	KAN	$ 0.00285041	3.01%	1.37%	-4.98%	23.76%	24.11%	-35.54%			1945
394	road	ROAD	$ 0.04959710	35.38%	190.26%	238.89%	123.06%	37.72%	0%			1217
395	chainx	PCX	$ 2.3654987	5.70%	-11.99%	43.16%	128.01%	131.47%	0%			817
396	metadium	META	$ 0.00832319	5.92%	8.40%	99.05%	25.27%	96.96%	-73.56%			1632
397	ipchain	IPC	$ 0.02850410	12.95%	-6.87%	47.91%	42.37%	47.75%	-91.07%			1336
398	beautypaycoin	BPC	$ 0.53941169	2.40%	-4.78%	0%	0%	0%	0%			926
399	hydrogen	HYDRO	$ 0.00022803	3.01%	5.43%	25.43%	-35.65%	-64.54%	-72.93%			2662
400	nxt	NXT	$ 0.01208573	3.02%	0.68%	16.62%	6.59%	-3.27%	-43.17%	999.99M	$ 12.08M	186
401	asch	XAS	$ 0.05256157	-6.52%	-11.47%	-18.22%	7.68%	20.96%	-33.08%	90.79M	$ 4.77M	260
402	tierion	TNT	$ 0.01778654	0.44%	-45.18%	-47.26%	-66.81%	-75.65%	-62.87%	422.51M	$ 7.51M	223
403	egretia	EGT	$ 0.00136819	3.01%	-9.63%	25.43%	40.41%	-25.53%	-98.05%			2189
404	folgorycoin	FLG	$ 1.1291046	-22.04%	-36.99%	25.60%	-64.29%	-90.57%	0%			867
405	peculium	PCL	$ 0.00399057	6.05%	41.92%	131.05%	40.77%	128.62%	531.70%			1849
406	polymathnetwork	POLY	$ 0.03899358	3.32%	6.99%	-0.93%	79.66%	48.93%	-23.95%	348.41M	$ 13.58M	172
407	request	REQ	$ 0.03625719	4.00%	21.03%	33.84%	210.07%	174.07%	155.08%	636.00M	$ 23.05M	141
408	cova	COVA	$ 0.00022803	3.01%	5.43%	-16.38%	157.43%	24.11%	-87.26%			2656
409	havenprotocol	XHV	$ 1.6184631	17.04%	-7.99%	-27.15%	336.77%	370.80%	331.91%			835
410	lobstex	LOBS	$ 0.03032834	3.02%	7.45%	36.18%	49.50%	43.54%	20.02%			1322
411	delta	DLT	$ 0.04560656	1.74%	2.36%	23.27%	40.66%	2.15%	-26.71%	85.97M	$ 3.92M	275
412	forceprotocol	FOR	$ 0.04001976	0.99%	6.64%	21.62%	20.47%	48.68%	61.06%			1259
413	coni	CONI	$ 0.01037549	0.79%	-2.10%	1.01%	-7.78%	-30.71%	-67.90%			1570
414	darwinia network	RING	$ 0.03203861	4.12%	26.60%	719.65%	0%	0%	0%			1303
415	botxcoin	BOTX	$ 0.09782608	5.97%	20.29%	77.00%	103.37%	149.38%	729.58%			1106
416	everex	EVX	$ 0.35071451	2.61%	25.26%	57.03%	111.60%	19.52%	-26.19%	16.50M	$ 5.78M	242
417	educare	EKT	$ 0.00718303	1.40%	-3.74%	-2.45%	-16.41%	-80.55%	-94.06%	350.00M	$ 2.51M	314
418	singularitynet	AGI	$ 0.02348736	6.64%	19.33%	34.57%	66.75%	20.60%	-17.07%	539.67M	$ 12.67M	182
419	hpb	HPB	$ 0.10455305	-3.12%	0.29%	12.98%	25.96%	-43.29%	-74.89%			1097
420	bananatok	BNA	$ 0.01436606	-5.95%	-16.98%	0%	0%	0%	0%			1481
421	exosis	EXO	$ 0.06362116	1.37%	0.91%	12.34%	-18.30%	-58.63%	-88.64%			1163
422	basictoken	BASIC	$ 0.00649893	-3.75%	-3.08%	-35.01%	52.84%	0%	0%			1697
423	kingdomgame4	KDG	$ 0.02097900	-1.79%	3.18%	5.30%	0%	0%	0%			1400
424	get protocol	GET	$ 0.34375951	-0.78%	6.17%	9.52%	51.29%	-5.12%	19.64%	10.38M	$ 3.56M	282
425	playfuel	PLF	$ 0.07525077	51.09%	-37.87%	-60.93%	-80.86%	-84.93%	0%			1137
426	bread	BRD	$ 0.12610216	4.62%	2.46%	8.46%	11.30%	-48.63%	-51.84%	59.77M	$ 7.53M	222
427	ormeusecosystem	ECO	$ 0.00136819	3.02%	-2.68%	25.43%	1444.58%	112.76%	0%			2188
428	linkart	LAR	$ 0.01071753	1.93%	17.98%	40.36%	57.12%	0%	0%			1560
429	cred	LBA	$ 0.01345393	3.89%	-0.48%	9.63%	25.52%	-40.95%	-40.84%	603.52M	$ 8.11M	215
430	handshake	HNS	$ 0.10227273	2.44%	0.07%	15.16%	-15.24%	0%	0%			1102
431	pamp network	PAMP	$ 1.4979464	2.63%	-36.74%	0%	0%	0%	0%			841
432	kadena	KDA	$ 0.26451809	-7.01%	-14.87%	-3.46%	0%	0%	0%			992
433	hashshare	HSS	$ 0.06350714	-5.63%	105.32%	417.50%	796.12%	98.08%	0%			1164
434	vindaxcoin	VD	$ 0.03352079	7.40%	-26.38%	-1.14%	-12.61%	-33.78%	0%			1295
435	lbrycredit	LBC	$ 0.03477497	7.60%	6.83%	18.44%	3.03%	43.93%	105.15%			1284
436	fabrk	FAB	$ 0.00786713	-1.28%	-0.35%	-6.94%	45.59%	-43.29%	0%	4.79B	$ 37.71M	115
437	gaps	GAP	$ 0.45435544	-6.73%	-17.33%	-23.53%	-85.80%	-92.62%	0%			940
438	betprotocol	BEPRO	$ 0.00079811	3.01%	5.43%	-2.45%	-18.10%	-3.47%	0%			2351
439	chainium	CHX	$ 0.01391000	-8.94%	-26.92%	10.09%	-19.48%	-37.17%	-88.09%			1488
440	mixin	XIN	$ 172.81294	-1.08%	-3.61%	9.87%	7.12%	-28.36%	-18.95%			739
441	digitalbits	XDB	$ 0.01904074	-1.70%	14.33%	35.14%	-13.68%	8.51%	0%			1421
442	sora	XOR	$ 20.604004	7.86%	65.43%	1234.11%	0%	0%	0%			762
443	apollocurrency	APL	$ 0.00079811	3.01%	-26.20%	-12.20%	0.11%	44.79%	-49.46%			2350
444	oneledger	OLT	$ 0.00889327	-7.64%	67.82%	144.58%	96.85%	44.49%	9.70%	112.68M	$ 1.00M	390
445	simpletoken	OST	$ 0.01026146	3.02%	4.27%	7.51%	48.51%	-17.87%	-26.17%	187.29M	$ 1.92M	343
446	ultiledger	ULT	$ 0.01641835	0.23%	0.54%	21.22%	7.75%	-28.23%	-50.50%			1449
447	genesisvision	GVT	$ 1.5328368	4.87%	34.09%	29.90%	82.64%	37.32%	-14.95%	3.72M	$ 5.71M	245
448	noia	NOIA	$ 0.06236692	-8.52%	26.47%	301.22%	625.80%	614.61%	-9.98%			1169
449	appcoins	APPC	$ 0.04287017	0.60%	7.14%	3.42%	38.66%	9.80%	-22.30%	98.00M	$ 4.20M	267
450	allsports	SOC	$ 0.00387655	3.01%	2.41%	6.61%	28.71%	0.47%	-29.20%	814.28M	$ 3.15M	293
451	dextools	DEXT	$ 0.02576771	8.28%	62.08%	0%	0%	0%	0%			1354
452	apix	APIX	$ 0.17273487	3.28%	4.80%	-59.17%	522.97%	0%	0%	30.56M	$ 5.27M	250
453	zelwin	ZLW	$ 4.2246468	3.02%	-6.34%	0%	0%	0%	0%			795
454	sentinelprotocol	UPP	$ 0.01915474	1.21%	-1.60%	-9.17%	36.85%	81.31%	9.59%			1420
455	ringx	RINGX	$ 0.18219808	4.32%	124.33%	0%	0%	0%	0%			1024
456	gochain	GO	$ 0.01140164	1.99%	13.36%	1.15%	46.26%	-50.16%	-4.17%			1541
457	keep network	KEEP	$ 0.50258394	1.50%	-2.08%	1.07%	0%	0%	0%			933
458	fibos	FO	$ 0.00923533	-0.67%	-2.96%	-5.05%	-9.35%	-17.60%	0%			1605
459	contentvaluenetwork	CVNT	$ 0.00718303	6.38%	-12.61%	-49.67%	-29.49%	-6.92%	-78.27%			1672
460	vidy	VIDY	$ 0.00125417	3.02%	-3.36%	14.97%	135.96%	13.77%	0%	5.92B	$ 7.42M	225
461	hdac	HDAC	$ 0.02496959	1.16%	-2.17%	-2.25%	4.01%	7.86%	13.47%	1.95B	$ 48.73M	102
462	game	GTC	$ 0.01299787	0.37%	-3.85%	0.69%	148.69%	124.58%	76.36%	603.56M	$ 7.84M	218
463	dent	DENT	$ 0.00022803	3.01%	110.87%	25.43%	157.43%	148.24%	-56.68%	10.61B	$ 2.42M	320
464	metaverse	ETP	$ 0.21856928	12.59%	16.28%	119.38%	95.20%	-32.33%	-73.51%	36.33M	$ 7.94M	216
465	minter	BIP	$ 0.00820917	4.47%	43.22%	150.85%	0%	0%	0%			1634
466	bolt	BOLT	$ 0.00262237	-12.25%	15.47%	25.43%	196.03%	-42.91%	-68.47%			1965
467	kingmoney	KIM	$ 121.33389	-1.07%	-30.41%	-55.16%	-37.52%	0%	0%			743
468	isiklarcoin	ISIKC	$ 0.71146247	-3.26%	-7.94%	-9.82%	97.36%	0%	0%			898
469	poanetwork	POA	$ 0.01721646	6.54%	22.46%	36.25%	79.95%	25.78%	-7.62%	176.72M	$ 3.04M	297
470	gosama	GOS	$ 0.32654303	9.63%	17.35%	24.99%	43.37%	100.14%	67.19%			976
471	ubex	UBEX	$ 0.00034204	-22.74%	5.42%	25.43%	93.06%	-6.92%	-45.86%			2593
472	planet	PLA	$ 0.03716932	0.55%	-12.77%	-16.38%	-61.72%	-76.65%	0%	9.99M	$ 371.32K	461
473	askobar network	ASKO	$ 0.01311188	-2.90%	-13.40%	0%	0%	0%	0%			1509
474	mytoken	MT	$ 0.00114016	3.02%	5.43%	14.02%	28.71%	-37.95%	-61.33%			2257
475	bezop	BEZ	$ 0.00307844	26.42%	18.60%	9.24%	-6.08%	-6.92%	-89.44%	42.12M	$ 129.69K	529
476	pivx	PIVX	$ 0.44956635	5.45%	3.85%	7.93%	71.04%	26.19%	-21.81%	49.33M	$ 22.17M	142
477	fanstime	FTI	$ 0.00034204	3.01%	-20.93%	25.43%	286.14%	86.16%	-70.47%			2571
478	fatcoin	FAT	$ 0.01391000	0.54%	-10.06%	6.26%	-7.63%	-21.55%	-41.28%			1489
479	inocoin	INO	$ 2.5465568	5.92%	9.25%	21.86%	34.75%	38.75%	22.84%			813
480	ystar	YSR	$ 0.01801457	3.02%	-7.46%	-49.06%	0%	0%	0%			1433
481	pivot token	PVT	$ 0.00034204	3.01%	5.42%	25.43%	28.71%	-25.54%	-76.80%			2585
482	bosagora	BOA	$ 0.06749772	1.97%	-4.71%	-3.44%	31.60%	-3.33%	0%			1153
483	buzzshow	GLDY	$ 0.02234721	-1.51%	8.76%	-26.83%	-38.17%	0%	0%			1389
484	moeda	MDA	$ 0.45355692	1.66%	10.05%	10.07%	16.97%	-48.21%	-35.30%			941
485	breezecoin	BRZE	$ 0.41615993	12.00%	-0.82%	10.29%	0%	0%	0%	100.00M	$ 41.61M	107
486	switcheo	SWTH	$ 0.02303129	-3.21%	-5.35%	75.95%	796.51%	433.41%	543.37%			1382
487	rivex	RVX	$ 0.11447238	-8.15%	-0.89%	-49.20%	0%	0%	0%			1083
488	origintrail	TRAC	$ 0.08676642	5.65%	-5.72%	79.08%	373.17%	525.48%	355.30%			1123
489	2keynetwork	2KEY	$ 0.04264214	12.65%	24.78%	-0.27%	0%	0%	0%			1245
490	insureum	ISR	$ 0.00239434	3.01%	-3.74%	-12.20%	17.51%	-42.08%	-73.25%			2006
491	electroneum	ETN	$ 0.00490270	0.67%	-11.11%	-14.39%	58.13%	24.11%	3.48%	10.17B	$ 49.90M	98
492	imagecoin	IMG	$ 0.06168288	1.51%	9.90%	22.70%	22.80%	-62.70%	-86.32%			1173
493	ttcprotocol	TTC	$ 0.02576768	0.79%	4.50%	6.17%	23.25%	10.86%	-60.46%	225.37M	$ 5.80M	241
494	origo	OGO	$ 0.01390999	-0.25%	-3.29%	-1.91%	24.62%	13.00%	-63.20%	391.30M	$ 5.44M	248
495	constellation	DAG	$ 0.01083156	-4.06%	2.20%	63.23%	-28.50%	-28.54%	163.78%			1556
496	bhextoken	BHT	$ 0.13020675	-0.31%	-2.75%	-7.47%	12.46%	374.02%	0%			1067
497	btse	BTSE	$ 2.1888873	0.89%	19.51%	36.45%	97.22%	0%	0%			818
498	digitalnote	XDN	$ 0.00171024	-9.11%	125.91%	109.05%	865.31%	272.33%	170.73%			2132
499	ilcoin	ILC	$ 0.02576771	-3.80%	-12.40%	-3.91%	-23.05%	-55.34%	-48.91%	1.27B	$ 32.89M	121
500	dero	DERO	$ 1.1781317	-0.17%	10.24%	12.51%	235.84%	150.38%	-2.01%			862
501	fnbprotocol	FNB	$ 0.00262237	3.01%	1.03%	15.39%	97.35%	14.18%	-97.92%			1967
502	dfinity	DFN	$ 9.4940334	5.52%	5.91%	0%	0%	0%	0%			784
503	prometheus	PROM	$ 1.1753943	2.81%	-17.02%	15.73%	69.13%	40.58%	228.82%			863
504	xio	XIO	$ 0.53393843	6.80%	39.94%	796.75%	0%	0%	0%			927
505	poet	POE	$ 0.00228032	3.02%	5.43%	-3.52%	114.51%	12.83%	-30.14%	2.17B	$ 4.96M	255
506	coindash	CDT	$ 0.00855123	-0.95%	18.01%	36.33%	114.51%	24.11%	-41.99%	1.00B	$ 8.55M	212
507	platoncoin	PLTC	$ 0.40213556	-5.75%	-5.94%	-19.45%	40.28%	101.53%	1.31%			952
508	edgeware	EDG	$ 0.01641836	7.49%	1.89%	169.57%	461.63%	0%	0%			1448
509	wepower	WPR	$ 0.00809515	1.59%	5.43%	1.20%	38.46%	20.71%	20.13%	355.69M	$ 2.87M	299
510	omnitude	ECOM	$ 0.00125417	-19.06%	-57.05%	-46.94%	-41.01%	-77.62%	-98.00%			2223
511	nexus	NXS	$ 0.23065501	-1.18%	8.65%	17.15%	40.67%	22.06%	-17.74%	60.94M	$ 14.05M	169
512	sparkpoint	SRK	$ 0.00102614	15.89%	374.43%	1028.87%	1058.43%	1017.07%	874.68%			2289
513	ideachain	ICH	$ 2.9310202	7.84%	10.85%	31.29%	0%	0%	0%			809
514	axe	AXE	$ 0.19120553	1.67%	-0.06%	-1.66%	-16.41%	-66.92%	-90.33%			1023
515	burst	BURST	$ 0.00524475	5.30%	10.22%	31.13%	7.65%	29.75%	-18.34%	2.05B	$ 10.78M	194
516	smartcash	SMART	$ 0.00353450	3.02%	-0.96%	29.61%	14.00%	-3.82%	-34.18%	530.45M	$ 1.87M	346
517	stonk	STONK	$ 0.00900728	5.69%	-9.47%	0%	0%	0%	0%			1612
518	shinechain	SHE	$ 0.00068409	23.62%	5.43%	25.43%	28.71%	-6.92%	-65.80%			2404
519	idex	IDEX	$ 0.05119337	4.17%	-3.79%	5.07%	199.43%	284.31%	82.79%			1208
520	dmarket	DMT	$ 0.15711462	2.27%	11.49%	7.09%	14.20%	-36.82%	20.63%			1043
521	bdttoken	BDT	$ 0.03272271	-0.12%	-1.44%	-0.83%	57.86%	-60.77%	9.05%			1298
522	enecuum	ENQ	$ 0.02439951	0.20%	74.89%	223.39%	199.38%	56.23%	0%			1364
523	know	KNOW	$ 0.00136819	3.02%	-9.63%	15.78%	10.32%	-21.62%	-58.08%			2194
524	dxchaintoken	DX	$ 0.00250836	3.01%	-10.79%	31.40%	41.58%	148.22%	1091.22%			1989
525	maidsafecoin	MAID	$ 0.11150796	3.44%	-2.18%	14.86%	12.19%	-5.39%	-29.49%	452.55M	$ 50.46M	96
526	tera	TERA	$ 0.00296442	3.02%	9.64%	71.64%	67.32%	0.84%	-76.14%			1938
527	bezant	BZNT	$ 0.00661295	-3.64%	-1.38%	-42.72%	28.71%	22.01%	-53.48%			1692
528	mossland	MOC	$ 0.01892670	1.79%	4.80%	4.10%	24.22%	6.75%	-41.45%	92.34M	$ 1.74M	350
529	iic	IIC	$ 0.00011401	3.01%	-47.29%	25.42%	28.71%	24.11%	-63.90%			2867
530	district0x	DNT	$ 0.00912131	3.01%	17.14%	49.76%	110.13%	43.89%	-7.84%	1.00B	$ 9.12M	207
531	neutrino dollar	USDN	$ 0.99627462	0.16%	0.13%	-0.36%	0.37%	0.77%	0%			882
532	humanscape	HUM	$ 0.00387655	-7.84%	5.43%	-12.97%	-20.44%	-29.67%	1740.98%			1860
533	reddcoin	RDD	$ 0.00136819	12.38%	15.01%	15.78%	71.61%	86.16%	-0.04%	28.62B	$ 39.16M	111
534	blockmason	BCPT	$ 0.02485557	-1.08%	12.11%	6.39%	38.90%	7.79%	-38.04%	45.16M	$ 1.12M	381
535	wiken	WIKEN	$ 0.00159622	-3.85%	-7.75%	17.06%	157.41%	-3.47%	0%			2152
536	ghostprism	GHOST	$ 2.5186228	7.19%	9.44%	24.31%	423.40%	0%	0%			814
537	viacoin	VIA	$ 0.22951485	1.65%	22.74%	20.63%	79.42%	12.13%	-27.17%	23.17M	$ 5.31M	249
538	sylo	SYLO	$ 0.00262237	7.70%	-32.64%	-47.59%	0%	0%	0%			1973
539	snglsdao	SGT	$ 0.00148221	21.75%	-8.63%	0%	0%	0%	0%			2170
540	zb	ZB	$ 0.25243213	4.53%	5.05%	14.47%	5.50%	-5.44%	-29.13%			996
541	cashaa	CAS	$ 0.00387655	0.06%	-14.65%	-35.39%	-45.30%	-47.25%	-53.98%			1858
542	dapptoken	DAPPT	$ 0.00114016	-6.36%	-18.90%	39.36%	60.88%	55.14%	-74.82%			2252
543	morpheuslabs	MITX	$ 0.02109301	10.80%	20.39%	120.99%	325.19%	253.23%	-4.15%			1399
544	quantumresistant	QRL	$ 0.13351311	1.71%	-4.52%	14.48%	67.46%	37.36%	-37.22%	52.00M	$ 6.94M	228
545	matrixainetwork	MAN	$ 0.01060351	1.92%	15.35%	-25.70%	-27.46%	-72.45%	-82.33%			1565
546	tokenclub	TCT	$ 0.00729704	1.43%	3.80%	9.96%	26.73%	-13.66%	-62.94%	481.42M	$ 3.51M	283
547	publish	NEWS	$ 0.00501671	-16.06%	-18.62%	31.40%	198.06%	396.44%	0%			1786
548	linktoken	LTK	$ 0.02063695	1.34%	-3.14%	2.26%	-11.76%	-52.51%	0%			1405
549	hxro	HXRO	$ 0.15266798	7.92%	-5.07%	52.54%	70.46%	81.22%	182.65%			1047
550	vibe	VIBE	$ 0.01653236	-1.08%	19.43%	15.84%	88.51%	16.86%	-16.92%	267.00M	$ 4.41M	265
551	atlasprotocol	ATP	$ 0.00216631	-2.14%	5.43%	13.48%	11.16%	-51.88%	-82.71%			2036
552	tokoin	TOKO	$ 0.02451350	-6.15%	1.64%	62.45%	67.71%	-49.94%	0%			1363
553	nxm	WNXM	$ 11.618491	-0.63%	37.24%	0%	0%	0%	0%			777
554	bottos	BTO	$ 0.00262237	3.01%	1.03%	25.43%	40.96%	-20.71%	-64.42%	498.47M	$ 1.30M	369
555	stasiseurs	EURS	$ 1.1683253	0.63%	0.09%	5.30%	7.91%	6.22%	5.71%			865
556	lition	LIT	$ 0.08984486	3.28%	9.45%	78.73%	-14.12%	49.08%	-45.99%			1119
557	snowgem	XSG	$ 0.05769225	1.41%	7.99%	68.34%	255.88%	209.36%	5.17%	6.24M	$ 360.10K	462
558	crypterium	CRPT	$ 0.29461843	0.33%	-10.68%	-13.53%	20.89%	-21.17%	6.60%	79.00M	$ 23.27M	140
559	xensor	XSR	$ 0.00923532	-7.29%	-16.28%	-43.56%	206.62%	151.32%	0%			1607
560	orbs	ORBS	$ 0.01664638	1.62%	-1.33%	4.05%	64.83%	105.91%	-19.74%			1445
561	scanetworldcoin	SWC	$ 0.00011401	3.02%	5.43%	-58.19%	28.71%	24.11%	8.29%			2911
562	sodacoin	SOC	$ 0.01459408	8.08%	0.71%	-29.27%	33.94%	49.87%	0%			1479
563	quickx	QCX	$ 0.01288384	-2.99%	-1.54%	-7.97%	-35.65%	32.31%	-81.23%			1516
564	zip	ZIP	$ 0.00011401	3.02%	5.43%	25.42%	28.71%	24.11%	-78.34%	16.19B	$ 1.84M	347
565	buxcoin	BUX	$ 1.6532381	5.71%	16.61%	62.24%	61.96%	-100.00%	0%			833
566	phantasma	SOUL	$ 0.11515648	18.91%	82.02%	194.61%	185.07%	245.32%	87.60%			1080
567	valortoken	VALOR	$ 0.35185436	0.16%	-2.97%	-28.59%	78.51%	38.72%	-79.51%			967
568	coinmeet	MEE	$ 0.00729705	4.64%	2.23%	11.49%	12.84%	-17.26%	-28.55%			1668
569	yuanchaincoin	YCC	$ 0.00581483	1.04%	-3.99%	1.54%	-3.47%	-41.93%	-55.10%			1735
570	einsteinium	EMC2	$ 0.05107935	1.20%	2.90%	5.62%	8.38%	-14.33%	-28.97%	200.24M	$ 10.22M	197
571	kwhcoin	KWH	$ 0.00011401	2.39%	5.43%	25.42%	28.71%	24.11%	8.29%			2873
572	quras	XQC	$ 0.02337334	2.02%	-16.88%	-41.43%	-77.37%	0%	0%			1376
573	cindicator	CND	$ 0.00923533	0.53%	16.98%	45.14%	126.64%	43.61%	-10.50%	1.44B	$ 13.35M	174
574	navcoin	NAV	$ 0.14183630	5.82%	21.89%	19.66%	42.45%	35.55%	2.83%	63.60M

ethereum

ETH

bitcoin

BTC

ripple

XRP

litecoin

LTC

eos

EOS

bitcoincash

BCH

chainlink

LINK

ethereumclassic

ETC

tron

TRX

qtum

QTUM

bitcoinsv

BCHSV

zcash

ZEC

stellarlumens

XLM

dash

DASH

neo

NEO

tezos

XTZ

cardano

ADA

binancecoin

BNB

okb

OKB

cryptocomchain

CRO

cosmos

ATOM

tether

USDT

swipe

SXP

huobitoken

HT

binanceusd

BUSD

bancor

BNT

monero

XMR

cryptocom

MCO

ontology

ONT

kyber

KNC

omisego

OMG

dogecoin

DOGE

vechain

VET

abbccoin

ABBC

waves

WAVES

bat

BAT

aave

LEND

iostoken

IOST

loopring

LRC

tweebaa

TWEE