Cryptocoin overview - WorldCoinIndex.com

#	Nom	Téléscripteur	Dernier prix	%	%7d	%30d	%90d	%180d	%365d	# Pièces de monnaie	Capitalisation boursière	MC rank
1	ethereum	ETH	$ 2,427.168	4.05%	2.78%	36.28%	104.26%	485.14%	1311.46%	115.56M	$ 280.49B	2
2	bitcoin	BTC	$ 55,557.04	-1.66%	-12.08%	-2.72%	77.27%	327.81%	711.15%	18.68M	$ 1.03T	1
3	dogecoin	DOGE	$ 0.30869924	-2.46%	136.17%	446.01%	3688.43%	11785.53%	15996.87%	129.27B	$ 39.90B	7
4	ripple	XRP	$ 1.3665793	-1.41%	-20.77%	138.82%	396.63%	430.94%	648.97%	46.01B	$ 62.88B	4
5	binancecoin	BNB	$ 575.41592	-2.10%	2.59%	114.66%	1351.72%	1778.15%	3733.85%	154.53M	$ 88.92B	3
6	litecoin	LTC	$ 270.67786	3.65%	0.68%	37.66%	106.36%	397.52%	569.53%	66.75M	$ 18.06B	10
7	bitcoincash	BCH	$ 957.56783	1.63%	15.92%	79.65%	118.29%	257.25%	336.55%	18.67M	$ 17.87B	11
8	eos	EOS	$ 6.6478968	-0.73%	-11.62%	55.13%	158.81%	148.71%	162.82%	1.02B	$ 6.83B	21
9	neo	NEO	$ 102.29636	-5.45%	54.17%	133.42%	344.33%	448.18%	1316.24%	70.53M	$ 7.21B	19
10	ethereumclassic	ETC	$ 33.295405	-1.87%	56.51%	171.61%	352.69%	489.94%	536.10%	109.78M	$ 3.65B	35
11	vechain	VET	$ 0.23737261	-5.65%	40.25%	144.50%	672.86%	1865.44%	6439.12%	55.45B	$ 13.16B	13
12	cardano	ADA	$ 1.2543648	-1.09%	-12.78%	6.21%	273.71%	1033.70%	3614.84%	31.94B	$ 40.07B	6
13	chainlink	LINK	$ 37.973309	-2.67%	0.19%	30.22%	94.68%	218.20%	1003.79%	417.50M	$ 15.85B	12
14	polkadot	DOT	$ 35.640031	0.48%	-14.44%	-5.02%	120.97%	733.31%	-67.18%	947.85M	$ 33.78B	8
15	chiliz	CHZ	$ 0.55163973	7.33%	11.91%	2.22%	2693.91%	5017.88%	8560.37%	5.54B	$ 3.06B	41
16	uniswap	UNI	$ 35.356757	10.55%	1.73%	3.62%	339.14%	1061.23%	0%	523.25M	$ 18.50B	9
17	tron	TRX	$ 0.13012575	-2.25%	-6.07%	103.44%	361.34%	381.74%	949.66%	71.65B	$ 9.32B	17
18	binanceusd	BUSD	$ 1.0009183	0.12%	0.24%	-0.13%	0.34%	0.10%	-0.04%	1.68B	$ 1.68B	58
19	metal	MTL	$ 4.9908990	34.02%	13.79%	179.30%	1185.30%	1491.38%	1462.03%	66.58M	$ 332.33M	124
20	monero	XMR	$ 397.60334	-1.80%	24.46%	72.70%	193.04%	212.46%	626.32%	16.92M	$ 6.72B	22
21	qtum	QTUM	$ 16.712398	-4.63%	8.17%	138.72%	478.62%	613.96%	1172.46%	89.40M	$ 1.49B	63
22	bittorrent	BTT	$ 0.00782843	-1.25%	2.60%	128.47%	2397.90%	2914.18%	3710.01%	659.95B	$ 5.16B	27
23	zcash	ZEC	$ 246.99816	-1.12%	9.56%	65.85%	178.83%	276.39%	488.41%	11.60M	$ 2.86B	42
24	filecoin	FIL	$ 153.27897	-0.69%	-8.25%	93.42%	607.89%	547.57%	1904.05%	62.00M	$ 9.50B	16
25	tether	USDT	$ 1.0011414	0.03%	0.16%	0.12%	0.39%	-0.02%	0.21%	42.99B	$ 43.03B	5
26	stellarlumens	XLM	$ 0.51027123	-3.66%	-18.21%	23.41%	92.23%	497.16%	929.03%	22.90B	$ 11.68B	14
27	dash	DASH	$ 313.05981	-1.69%	5.38%	40.76%	202.07%	319.60%	319.35%	10.08M	$ 3.15B	40
28	huobitoken	HT	$ 21.660032	12.71%	5.83%	58.96%	310.50%	374.81%	481.69%	50.00M	$ 1.08B	76
29	pancakeswap	CAKE	$ 27.482273	-0.26%	16.97%	132.97%	3655.46%	0%	0%	147.11M	$ 4.04B	31
30	siacoin	SC	$ 0.04581611	1.84%	40.66%	95.67%	944.21%	1580.01%	3420.71%	30.40B	$ 1.39B	65
31	solana	SOL	$ 33.742211	6.31%	28.32%	113.01%	922.26%	1618.10%	6213.58%	261.90M	$ 8.83B	18
32	ontology	ONT	$ 2.0012304	-4.68%	6.18%	52.49%	252.21%	261.15%	405.16%	494.85M	$ 990.31M	79
33	observer	OBSR	$ 0.02917978	23.70%	6.12%	-13.40%	746.42%	648.99%	2406.10%			2680
34	cosmos	ATOM	$ 21.036120	-1.14%	-11.26%	1.61%	165.68%	285.65%	824.77%	190.68M	$ 4.01B	33
35	sushi	SUSHI	$ 13.110570	3.06%	-24.04%	-29.99%	112.03%	1870.65%	0%	215.46M	$ 2.82B	43
36	thetatoken	THETA	$ 11.805572	0.40%	0.06%	11.94%	542.93%	1698.72%	14098.15%	870.50M	$ 10.27B	15
37	iostoken	IOST	$ 0.06633627	-1.76%	-19.00%	29.07%	315.03%	1087.94%	2101.22%	6.79B	$ 450.69M	104
38	aave	AAVE	$ 381.94146	5.84%	-4.86%	4.28%	128.06%	911.54%	0%	10.58M	$ 4.04B	32
39	decentraland	MANA	$ 1.3760816	-2.16%	30.65%	46.75%	1034.57%	1726.96%	4897.83%	1.05B	$ 1.44B	64
40	medibloc	MED	$ 0.13307555	15.90%	-9.05%	48.42%	2932.96%	2399.35%	5151.23%	2.73B	$ 364.37M	114
41	maker	MKR	$ 4,226.400	22.46%	60.16%	104.08%	245.03%	608.15%	1300.19%	1.00M	$ 4.24B	29
42	celo	CELO	$ 5.9276859	2.32%	35.41%	41.45%	138.96%	194.75%	0%	97.94M	$ 580.60M	95
43	enjin	ENJ	$ 2.7541141	7.21%	-6.64%	21.11%	688.14%	1720.41%	2717.87%	767.10M	$ 2.11B	51
44	nkn	NKN	$ 0.84134146	39.07%	8.37%	366.21%	3214.24%	4277.47%	5560.78%	583.66M	$ 491.06M	100
45	waves	WAVES	$ 15.104278	11.36%	-0.97%	41.34%	130.62%	366.67%	1452.36%	100.00M	$ 1.51B	61
46	tezos	XTZ	$ 5.6579194	-0.79%	-11.62%	32.42%	121.05%	157.85%	165.65%	737.88M	$ 4.17B	30
47	swipe	SXP	$ 3.9896845	3.09%	-13.81%	4.71%	335.22%	242.16%	588.22%	61.13M	$ 243.91M	132
48	algorand	ALGO	$ 1.3318384	2.99%	-6.65%	10.74%	179.40%	321.18%	645.89%	430.28M	$ 573.07M	96
49	luna	LUNA	$ 14.018585	4.28%	-10.20%	-34.51%	1601.42%	4347.82%	6672.88%	468.44M	$ 6.56B	23
50	sun	SUN	$ 39.237563	-4.21%	-2.48%	19.77%	390.40%	259.35%	0%			1004
51	axie-infinity	AXS	$ 8.7144017	0.55%	16.15%	92.65%	1170.83%	0%	0%	43.25M	$ 376.92M	113
52	dawn protocol	DAWN	$ 5.5998602	-12.50%	45.13%	509.81%	3246.05%	5581.31%	0%			1232
53	yearnfinance	YFI	$ 49,315.86	0.70%	10.38%	40.34%	66.86%	258.56%	0%	36.66K	$ 1.80B	55
54	okb	OKB	$ 18.398862	4.66%	-12.99%	32.40%	202.46%	280.19%	309.75%	286.02M	$ 5.26B	26
55	omg-network	OMG	$ 8.1752835	3.30%	-9.88%	40.00%	143.77%	132.58%	1410.34%	140.24M	$ 1.14B	73
56	shiba-inu	SHIB	$ 0.00000183	-24.53%	918.50%	0%	0%	0%	0%			4947
57	kyber	KNC	$ 3.2323108	9.54%	-2.61%	4.70%	137.97%	242.37%	613.75%	180.93M	$ 584.82M	94
58	nano	NANO	$ 9.9243577	4.18%	85.91%	95.96%	243.16%	1018.09%	1725.16%	133.24M	$ 1.32B	68
59	wrappedbitcoin	WBTC	$ 55,606.15	-1.62%	-12.10%	-2.65%	77.62%	326.95%	0%			791
60	usd-coin	USDC	$ 1.0016158	-0.05%	0.43%	-0.01%	0.47%	0.13%	0%	7.00B	$ 7.02B	20
61	holotoken	HOT	$ 0.01582098	-1.66%	-10.50%	113.10%	2424.09%	2945.72%	5674.92%	161.33B	$ 2.55B	44
62	the-graph	GRT	$ 1.6436201	3.45%	-16.40%	-2.57%	250.56%	0%	0%	1.22B	$ 2.01B	53
63	kusama	KSM	$ 370.28083	-3.47%	-18.92%	-15.26%	279.68%	0%	0%	8.98M	$ 3.32B	38
64	nem	XEM	$ 0.37317691	0.30%	-8.69%	-1.59%	74.59%	241.69%	945.78%	8.99B	$ 3.35B	37
65	endorprotocol	EDR	$ 0.07094639	12.18%	-3.43%	6.18%	708.48%	1506.81%	2859.55%			2416
66	serum	SRM	$ 6.3740269	7.24%	-10.07%	19.85%	302.66%	471.06%	0%	31.00M	$ 197.59M	144
67	einsteinium	EMC2	$ 0.54912299	-15.42%	3.75%	84.56%	512.63%	1077.84%	1347.18%	200.24M	$ 109.95M	175
68	wink	WIN	$ 0.00124609	-4.16%	-13.90%	118.20%	297.60%	859.56%	1719.37%	313.60B	$ 390.78M	111
69	just	JST	$ 0.13640670	-1.48%	-6.95%	37.27%	418.15%	425.19%	0%	2.26B	$ 308.32M	127
70	ftxtoken	FTT	$ 52.990856	0.50%	-9.12%	34.75%	474.33%	1262.71%	1944.84%	94.34M	$ 4.99B	28
71	polygon	MATIC	$ 0.36999804	8.12%	-6.20%	-1.24%	1142.72%	2026.22%	2986.92%	470.34M	$ 174.02M	149
72	horizen	ZEN	$ 113.25925	-4.57%	37.36%	99.01%	297.40%	1828.49%	1964.53%	8.92M	$ 1.01B	78
73	digibyte	DGB	$ 0.15737231	21.86%	59.23%	115.29%	535.62%	580.80%	2174.95%	14.23B	$ 2.24B	49
74	bitcoingold	BTG	$ 92.364074	-3.18%	-14.46%	182.37%	744.23%	1054.14%	941.81%	17.51M	$ 1.61B	59
75	zilliqa	ZIL	$ 0.18758234	-2.58%	-4.49%	6.99%	183.67%	862.97%	4704.86%	6.58B	$ 1.23B	71
76	curve-dao-token	CRV	$ 3.1073240	2.63%	1.83%	17.44%	75.70%	659.12%	0%	202.34M	$ 628.76M	91
77	bitcoinsv	BCHSV	$ 309.53832	1.71%	-6.00%	43.62%	68.58%	82.60%	68.56%	18.66M	$ 5.77B	25
78	originprotocol	OGN	$ 2.1783779	28.59%	-5.75%	134.16%	1060.39%	1093.06%	924.32%	275.47M	$ 600.09M	93
79	0x	ZRX	$ 1.7242326	0.99%	-21.32%	12.20%	248.87%	351.30%	916.33%	587.71M	$ 1.01B	77
80	elrond	EGLD	$ 192.28960	10.32%	-17.28%	33.88%	427.05%	2400.30%	0%	17.14M	$ 3.29B	39
81	avalanche	AVAX	$ 27.418852	-0.05%	-29.34%	-15.25%	131.84%	531.20%	0%	128.01M	$ 3.51B	36
82	stpt	STPT	$ 0.08427914	-10.81%	9.47%	-12.16%	320.18%	384.32%	619.59%			2365
83	dai	DAI	$ 0.99982030	-0.19%	-0.18%	-0.19%	-0.06%	-0.70%	-0.81%			1653
84	venus	XVS	$ 85.532647	10.36%	5.47%	80.83%	1684.46%	0%	0%			943
85	compound	COMP	$ 501.38362	3.31%	6.69%	20.11%	174.18%	389.50%	0%	2.56M	$ 1.28B	69
86	1inch	1INCH	$ 5.1345309	2.04%	-8.88%	8.02%	198.53%	0%	0%	150.91M	$ 774.87M	84
87	bat	BAT	$ 1.2690244	0.17%	-11.75%	7.92%	393.80%	470.13%	710.86%	1.50B	$ 1.90B	54
88	dent	DENT	$ 0.00918952	5.25%	-17.28%	-23.37%	1366.10%	6976.48%	13317.32%	10.61B	$ 97.54M	180
89	hederahashgraph	HBAR	$ 0.30793794	-5.10%	-18.49%	-8.61%	202.33%	856.15%	896.90%	7.13B	$ 2.19B	50
90	reserverights	RSR	$ 0.09421924	4.70%	13.45%	3.11%	161.42%	553.63%	3721.21%	9.34B	$ 880.74M	81
91	bandprotocol	BAND	$ 17.245004	6.02%	3.92%	18.35%	105.59%	175.01%	3073.87%	20.49M	$ 353.41M	120
92	ravencoin	RVN	$ 0.18269516	0.33%	-15.69%	-16.25%	1021.04%	1350.33%	1020.76%	8.60B	$ 1.57B	60
93	synthetixnetwork	SNX	$ 16.715272	-0.53%	-13.46%	-15.60%	26.20%	329.51%	2228.27%	144.61M	$ 2.41B	46
94	tokamak-network	TON	$ 12.995220	6.41%	-8.78%	41.80%	431.12%	330.33%	0%			1121
95	verge	XVG	$ 0.06417649	9.68%	35.85%	84.22%	502.27%	1272.74%	2432.44%	12.79B	$ 821.03M	82
96	tokocrypto	TKO	$ 2.5960643	6.08%	26.37%	0%	0%	0%	0%			1398
97	coti	COTI	$ 0.32719207	-2.66%	2.55%	-39.82%	387.85%	891.93%	1649.86%			1990
98	tellor	TRB	$ 85.294835	-7.54%	20.44%	37.11%	229.66%	255.49%	1850.62%	1.69M	$ 144.72M	161
99	akita-inu	AKITA	$ 0.00000200	-55.75%	3233.33%	0%	0%	0%	0%			4946
100	icon	ICX	$ 2.2852795	3.32%	-6.75%	14.20%	205.22%	494.31%	917.56%	590.57M	$ 1.34B	67
<< Montre tout >>
101	iota	IOT	$ 2.2441023	2.28%	8.52%	47.56%	410.00%	694.14%	1333.28%	2.77B	$ 6.23B	24
102	waykichain	WICC	$ 0.52913635	4.77%	11.49%	30.50%	64.56%	194.83%	270.53%	175.40M	$ 92.81M	181
103	linkflow	LF	$ 18.613025	4.65%	17.76%	0%	0%	0%	0%			1083
104	storj	STORJ	$ 1.9726543	2.47%	-13.29%	102.36%	428.93%	406.85%	2025.57%	102.97M	$ 203.13M	140
105	ankrnetwork	ANKR	$ 0.15765715	2.75%	1.18%	110.74%	1337.28%	1380.52%	12015.08%	6.99B	$ 1.10B	74
106	okexchain	OKT	$ 177.05080	-0.80%	-20.38%	50.69%	131.04%	0%	0%			899
107	balancer	BAL	$ 57.716626	3.62%	-8.83%	0.80%	195.84%	349.70%	0%	10.79M	$ 623.33M	92
108	nuls	NULS	$ 1.2233375	-1.65%	0.67%	39.46%	351.26%	396.32%	551.39%	92.30M	$ 112.91M	169
109	loopring	LRC	$ 0.58981819	3.20%	-9.82%	6.04%	51.04%	247.77%	1912.05%	286.17M	$ 168.78M	152
110	harmony	ONE	$ 0.12112429	1.20%	-15.69%	-24.52%	1656.73%	2420.82%	5604.72%			2264
111	cryptocomchain	CRO	$ 0.19961727	1.79%	-15.11%	-10.60%	171.04%	104.95%	311.07%	18.46B	$ 3.68B	34
112	mxtoken	MX	$ 1.1607309	-1.10%	1.51%	107.40%	621.96%	596.11%	1124.50%			1610
113	thorchain	RUNE	$ 13.733598	-7.65%	-14.04%	145.94%	699.21%	2561.82%	12030.40%			1113
114	12ships	TSHP	$ 0.02412787	7.64%	-3.70%	50.89%	599.88%	614.59%	487.13%			2747
115	kava	KAVA	$ 5.3081963	1.93%	-15.54%	-9.26%	163.45%	169.20%	904.95%	6.23M	$ 33.09M	241
116	ardor	ARDR	$ 0.41606200	-8.09%	-7.19%	40.65%	433.16%	681.42%	1152.51%	998.99M	$ 415.64M	109
117	status	SNT	$ 0.18616497	-1.93%	-16.50%	57.48%	275.96%	662.52%	1027.83%	3.47B	$ 646.08M	89
118	ocean	OCEAN	$ 1.4155201	3.02%	-13.58%	-9.87%	182.11%	307.02%	2778.43%	314.11M	$ 444.63M	105
119	injective-protocol	INJ	$ 16.251039	13.21%	20.15%	18.50%	113.67%	0%	0%	13.50M	$ 219.52M	139
120	sandbox	SAND	$ 0.54288410	3.52%	-14.53%	-9.21%	303.78%	1261.70%	0%	658.22M	$ 357.34M	117
121	dkargo	DKA	$ 0.27252922	7.01%	14.92%	-0.79%	1059.44%	836.87%	0%			2040
122	pundi-x	PUNDIX	$ 3.3755217	5.86%	-16.78%	0%	0%	0%	0%			1337
123	alpha-finance-lab	ALPHA	$ 1.5219019	12.06%	1.67%	-18.48%	119.43%	0%	0%			1537
124	mdex	MDX	$ 3.2655863	3.74%	-12.72%	-9.89%	0%	0%	0%			1343
125	fei-protocol	FEI	$ 0.86274159	4.09%	8.91%	0%	0%	0%	0%			1697
126	skale-network	SKL	$ 0.58404204	1.81%	-13.17%	-16.85%	0%	0%	0%			1812
127	chromia	CHR	$ 0.29891320	0.10%	-10.71%	-24.25%	844.32%	859.06%	1464.24%	115.29M	$ 34.46M	237
128	near-protocol	NEAR	$ 4.9925717	0.85%	-21.05%	-14.82%	0%	0%	0%	341.32M	$ 1.70B	57
129	dfi-money	YFII	$ 2,609.478	-0.35%	-7.78%	9.25%	47.27%	40.24%	0%	40.00K	$ 104.37M	178
130	milk-alliance	MLK	$ 1.7999166	2.62%	-12.74%	36.74%	1148.51%	1069.63%	0%			1495
131	uma	UMA	$ 27.046137	-4.34%	4.92%	6.99%	129.52%	231.00%	0%	55.78M	$ 1.50B	62
132	vethor	VTHO	$ 0.02067644	-4.03%	27.83%	9.71%	1549.35%	3880.45%	7447.25%			2798
133	nxm	WNXM	$ 80.709281	9.31%	34.32%	75.58%	112.91%	177.78%	0%			948
134	dodo	DODO	$ 3.7080945	-1.81%	-32.25%	-3.29%	0%	0%	0%			1313
135	flow-dapper-labs	FLOW	$ 35.304931	-0.51%	-4.97%	20.14%	0%	0%	0%			1022
136	reef	REEF	$ 0.03495277	1.20%	-17.09%	-9.99%	0%	0%	0%			2638
137	aragon	ANT	$ 9.0530004	7.96%	-12.69%	20.60%	147.86%	187.35%	881.93%	39.60M	$ 358.58M	116
138	bytom	BTM	$ 0.23751179	-1.08%	26.93%	113.28%	288.64%	267.26%	327.59%	987.00M	$ 234.42M	136
139	civic	CVC	$ 0.56811383	-3.63%	-14.29%	19.57%	304.63%	1934.74%	3006.62%	1.00B	$ 568.11M	97
140	thetafuel	TFUEL	$ 0.30371716	-2.31%	-6.15%	-15.85%	1096.41%	2898.39%	18376.64%	3.83B	$ 1.16B	72
141	carry	CRE	$ 0.02066777	4.64%	-7.01%	-26.14%	999.11%	1226.25%	1576.44%			2799
142	metadium	META	$ 0.17881750	6.10%	-11.45%	-18.03%	2013.21%	2120.91%	3008.10%			2149
143	kucoinshares	KCS	$ 13.923820	4.74%	-19.82%	166.61%	1237.79%	1421.05%	1436.95%	91.04M	$ 1.26B	70
144	moviebloc	MBL	$ 0.01843466	5.33%	-7.32%	-17.23%	1370.53%	1082.95%	1582.21%	3.79B	$ 69.99M	197
145	new-bitshares	NBS	$ 0.03580934	-5.50%	-5.10%	10.01%	153.91%	526.70%	0%			2628
146	groestlcoin	GRS	$ 1.4507162	2.83%	-7.54%	55.46%	327.02%	725.65%	883.79%	77.38M	$ 112.26M	171
147	dia	DIA	$ 4.0864942	5.64%	-6.52%	12.95%	137.59%	220.22%	0%			1292
148	komodo	KMD	$ 2.9424485	7.15%	-10.55%	56.04%	403.15%	483.97%	438.02%	100.17M	$ 294.76M	130
149	ren	REN	$ 0.90120184	2.08%	-11.24%	-17.72%	39.66%	166.81%	1508.54%	520.32M	$ 468.91M	103
150	augur	REP	$ 39.995564	2.50%	-16.38%	9.11%	111.17%	190.78%	318.07%	11.00M	$ 439.95M	106
151	klaytn	KLAY	$ 2.4437135	-2.63%	-5.70%	-17.60%	329.37%	387.50%	3024.26%			1413
152	wootrade	WOO	$ 0.75914099	-4.22%	-23.76%	0%	0%	0%	0%			1733
153	celernetwork	CELR	$ 0.05613994	0.83%	-21.77%	-31.26%	714.23%	1171.47%	3625.75%	2.74B	$ 154.05M	158
154	gas	GAS	$ 15.986461	-5.83%	25.54%	24.46%	841.65%	968.78%	1370.10%	9.13M	$ 146.07M	160
155	bitshares	BTS	$ 0.12032893	4.93%	-3.72%	44.32%	405.19%	521.87%	644.43%	2.49B	$ 300.57M	129
156	fantom	FTM	$ 0.39439108	-1.68%	-4.04%	-10.08%	1416.16%	1473.56%	13291.30%	1.81B	$ 715.29M	85
157	massvehicleledger	MVL	$ 0.02749423	4.10%	-11.06%	-46.51%	996.60%	2546.48%	9935.86%			2706
158	hunt	HUNT	$ 0.38320467	7.65%	-4.93%	-9.32%	303.54%	676.53%	0%			1941
159	weshowtoken	WET	$ 0.00965681	-14.79%	121.16%	87.88%	120.09%	-2.16%	176.46%			3098
160	cartesi	CTSI	$ 0.61329304	-0.63%	-2.44%	89.40%	963.52%	1629.89%	0%	192.73M	$ 118.20M	168
161	dora-factory	DORA	$ 30.090534	17.76%	-21.09%	0%	0%	0%	0%			1035
162	flamingo-finance	FLM	$ 0.89373769	0.44%	-3.00%	61.84%	438.06%	278.14%	0%			1688
163	alpha-quark-token	AQT	$ 7.3337176	2.75%	-3.39%	0%	0%	0%	0%			1189
164	mirror-protocol	MIR	$ 9.2539725	2.82%	-2.93%	20.36%	337.83%	0%	0%			1159
165	lisk	LSK	$ 5.4671353	0.65%	-9.66%	26.58%	312.79%	388.73%	447.40%	116.21M	$ 635.33M	90
166	ampleforth	AMPL	$ 1.2776447	-8.92%	23.44%	40.62%	39.28%	9.51%	11.83%	5.83M	$ 7.45M	348
167	linear	LINA	$ 0.10033840	0.89%	-21.76%	-36.57%	392.55%	1784.50%	0%	3.53B	$ 354.92M	118
168	wazirx	WRX	$ 2.9804373	-2.73%	-23.45%	464.21%	3236.81%	3087.57%	2240.80%	237.51M	$ 707.90M	86
169	payprotocol	PCI	$ 1.8196401	5.91%	-4.34%	-12.68%	1225.59%	688.52%	1983.72%			1491
170	fetchai	FET	$ 0.51144115	-4.57%	-12.20%	-27.60%	499.96%	941.88%	3455.82%	81.54M	$ 41.70M	222
171	mithril	MITH	$ 0.10894158	4.77%	-11.29%	119.27%	922.38%	1997.23%	3081.18%	304.63M	$ 33.18M	240
172	bitcoin-standard-hashrate-token	BTCST	$ 70.712014	-1.85%	-12.18%	78.61%	20.59%	0%	0%			957
173	lambda	LAMB	$ 0.08572884	4.82%	-10.14%	10.38%	308.27%	378.37%	583.97%	752.67M	$ 64.52M	200
174	filda	FILDA	$ 1.1318938	12.50%	3.19%	156.74%	0%	0%	0%			1618
175	strike	STRK	$ 51.795115	-0.75%	-15.51%	0%	0%	0%	0%			986
176	gatechaintoken	GT	$ 3.6783106	8.01%	-3.63%	93.31%	654.77%	619.08%	779.54%			1315
177	zkswap	ZKS	$ 2.7180733	2.95%	-14.36%	-1.99%	204.84%	0%	0%			1390
178	bancor	BNT	$ 6.8779040	1.36%	-4.60%	-13.37%	339.80%	612.72%	3645.61%	76.67M	$ 527.33M	98
179	raydium	RAY	$ 9.8494716	19.51%	-10.39%	6.25%	0%	0%	0%	11.27M	$ 111.04M	173
180	stormx	STMX	$ 0.05274752	6.72%	-14.89%	-6.70%	2003.82%	2289.28%	5034.23%	6.80B	$ 359.15M	115
181	iexec	RLC	$ 2.7180163	-1.63%	7.86%	21.07%	118.89%	205.14%	865.31%	86.99M	$ 236.46M	135
182	thundertoken	TT	$ 0.01987542	5.72%	-15.91%	-24.34%	322.79%	325.14%	253.89%			2809
183	litentry	LIT	$ 9.4665066	3.17%	-16.88%	-8.38%	0%	0%	0%	18.00M	$ 170.39M	150
184	aelf	ELF	$ 0.43989763	-1.05%	-6.98%	20.36%	245.72%	360.24%	631.51%	250.00M	$ 109.97M	174
185	gifto	GTO	$ 0.09030074	25.18%	-8.76%	108.05%	121.64%	893.36%	1007.92%	1.00B	$ 90.30M	186
186	verasity	VRA	$ 0.03846303	-2.46%	-5.04%	149.45%	6036.41%	7304.57%	11131.72%			2606
187	safemoon	SAFEMOON	$ 0.00000678	-5.53%	882.30%	0%	0%	0%	0%			4943
188	abbccoin	ABBC	$ 0.16253989	18.47%	19.01%	-36.75%	-12.98%	-65.44%	47.95%	505.08M	$ 82.09M	191
189	frontier	FRONT	$ 2.3491040	7.33%	-22.46%	-9.26%	0%	0%	0%			1425
190	stacks	STX	$ 2.3219616	-4.86%	-7.67%	79.59%	390.98%	1315.68%	2582.08%			1428
191	cobak-token	CBK	$ 6.9840608	5.10%	-6.38%	-1.89%	162.91%	0%	0%			1199
192	swftcoin	SWFTC	$ 0.00738425	-6.74%	-3.08%	223.26%	1078.09%	610.78%	573.83%	1.75B	$ 12.92M	306
193	trueusd	TUSD	$ 1.0002061	-0.01%	0.16%	0.02%	0.08%	-0.13%	-0.24%	197.66M	$ 197.70M	143
194	humanscape	HUM	$ 0.16514019	5.95%	-5.80%	37.70%	1324.12%	5680.22%	3394.36%			2173
195	selfkey	KEY	$ 0.01787537	6.39%	-15.26%	-34.79%	714.81%	709.69%	3162.34%			2862
196	tendies	TEND	$ 0.18637120	3.08%	61.79%	64.82%	243.74%	51.07%	0%			2138
197	nervosnetwork	CKB	$ 0.02334985	-6.33%	-22.90%	-4.91%	432.17%	461.88%	401.35%			2756
198	safepal	SFP	$ 2.3496154	-4.24%	-26.16%	-37.01%	0%	0%	0%			1424
199	steem	STEEM	$ 0.98208539	2.82%	-14.97%	32.69%	444.98%	508.40%	553.25%	252.01M	$ 247.50M	131
200	anchor-neural-world	ANW	$ 0.11964603	5.01%	-5.10%	-6.05%	1.00%	-18.25%	0%			2268
201	mineplex	PLEX	$ 0.46347393	-0.31%	0.46%	7.21%	123.05%	0%	0%			1895
202	quiztok	QTCON	$ 0.08017414	8.07%	-0.52%	-1.13%	432.95%	367.71%	0%			2376
203	loomnetwork	LOOM	$ 0.14915965	0.96%	-15.31%	-18.12%	193.79%	626.95%	988.89%	606.37M	$ 90.44M	184
204	tokenlon-network-token	LON	$ 6.1544611	2.88%	-12.59%	-13.13%	168.35%	0%	0%			1218
205	arpa chain	ARPA	$ 0.10464790	0.66%	-3.57%	20.56%	317.39%	488.20%	1276.48%			2310
206	everipedia	IQ	$ 0.02517284	0.43%	13.94%	-15.23%	569.34%	1040.24%	2525.23%			2734
207	ark	ARK	$ 2.0819995	2.30%	-15.40%	20.48%	421.85%	585.72%	1138.21%	146.61M	$ 305.24M	128
208	paxosstandard	PAX	$ 0.99954996	0.17%	0.03%	0.07%	0.07%	-0.09%	-0.30%	109.64M	$ 109.59M	176
209	phala-network	PHA	$ 0.82908813	11.03%	-10.20%	-2.17%	187.24%	420.32%	0%			1708
210	orchid	OXT	$ 0.68497834	0.79%	-8.83%	-13.40%	144.75%	183.58%	0%	65.80M	$ 45.07M	220
211	alien-worlds	TLM	$ 0.29480665	-2.67%	-49.77%	0%	0%	0%	0%			2019
212	bananatok	BNA	$ 0.06206560	0.49%	-53.95%	210.52%	538.83%	482.84%	0%			2465
213	audius	AUDIO	$ 1.8994363	0.01%	-22.09%	0%	0%	0%	0%			1482
214	myneighboralice	ALICE	$ 8.8953765	-3.54%	-27.19%	-33.43%	0%	0%	0%			1167
215	hive	HIVE	$ 0.54494422	1.37%	-5.54%	13.19%	293.39%	274.67%	366.38%			1834
216	bzx-protocol	BZRX	$ 0.82339048	13.09%	-0.52%	43.46%	199.57%	606.06%	0%			1711
217	akropolis	AKRO	$ 0.05132698	-3.69%	-18.21%	-23.18%	256.03%	283.73%	1494.46%	2.54B	$ 130.79M	165
218	nucypher	NU	$ 0.50349194	4.52%	-8.96%	-21.49%	0%	0%	0%	349.42M	$ 175.93M	148
219	api3	API3	$ 8.6707571	5.72%	10.29%	36.93%	0%	0%	0%			1172
220	mainframe	MFT	$ 0.01787520	5.50%	-12.23%	-30.44%	470.36%	883.19%	3162.31%	2.16B	$ 38.67M	229
221	orbs	ORBS	$ 0.14987811	4.26%	-10.12%	-25.65%	896.31%	978.62%	1520.94%			2201
222	aeternity	AE	$ 0.35708537	-4.02%	16.96%	85.54%	352.14%	218.62%	268.71%	376.87M	$ 134.57M	164
223	vite	VITE	$ 0.18857820	10.74%	-6.09%	61.08%	747.48%	915.47%	1798.83%	479.58M	$ 90.43M	185
224	beam	BEAM	$ 1.6827468	9.99%	3.11%	38.73%	336.17%	555.76%	562.94%	44.65M	$ 75.14M	194
225	monacoin	MONA	$ 3.0091422	-5.33%	25.65%	59.09%	89.79%	125.36%	161.36%	19.87M	$ 59.81M	204
226	bluzelle	BLZ	$ 0.39812535	2.18%	-19.98%	8.59%	220.79%	365.92%	2667.99%			1932
227	district0x	DNT	$ 0.33191881	-3.37%	6.20%	-4.25%	215.20%	3263.04%	8113.80%	1.00B	$ 331.91M	125
228	ramp	RAMP	$ 0.56158983	-6.57%	-21.69%	-8.44%	181.75%	2861.96%	0%			1826
229	ecomi	OMI	$ 0.00676651	5.85%	-9.89%	-30.30%	0%	0%	0%			3219
230	badger-dao	BADGER	$ 34.987288	1.54%	-21.82%	-15.93%	167.96%	0%	0%			1025
231	derivex	DVX	$ 0.09495892	-1.55%	-17.65%	1087.70%	7474.84%	1824.27%	0%			2334
232	dmarket	DMT	$ 1.2224925	8.29%	0.44%	34.04%	532.20%	785.58%	1018.35%			1596
233	mobilecash	MBL	$ 0.01850027	5.87%	-6.92%	-16.94%	1375.76%	1195.09%	1588.20%			2847
234	contentos	COS	$ 0.03480532	12.07%	-5.08%	-4.77%	344.22%	415.41%	615.73%			2640
235	helium	HNT	$ 12.581542	-3.66%	-15.54%	38.03%	0%	0%	0%			1124
236	neutrino dollar	USDN	$ 0.99708284	-0.06%	0.30%	-0.12%	0.87%	0.68%	-1.20%			1657
237	piction	PXL	$ 0.09860513	3.21%	-13.12%	-33.59%	599.17%	753.14%	460.18%			2322
238	apollocurrency	APL	$ 0.00675574	-4.88%	-17.61%	294.32%	977.81%	550.28%	658.75%			3220
239	value-defi-protocol	VALUE	$ 5.2863146	-4.34%	-23.52%	4.00%	85.64%	66.15%	0%			1244
240	bora	BORA	$ 0.24283793	3.19%	-2.73%	-19.31%	690.66%	830.32%	664.12%			2077
241	dego-finance	DEGO	$ 11.933974	-3.93%	-28.06%	-40.23%	2021.38%	877.52%	0%			1127
242	quarkchain	QKC	$ 0.03336595	3.32%	-7.27%	-22.10%	460.33%	576.13%	1181.99%	357.43M	$ 11.92M	311
243	asta	ASTA	$ 0.05693508	17.53%	19.68%	126.58%	93.26%	4.64%	0%			2493
244	tigercash	TCH	$ 0.02100117	10.00%	0.60%	93.55%	235.05%	251.56%	203.59%			2788
245	sucrecoin	XSR	$ 0.00506597	17.81%	53.64%	77.42%	-14.92%	290.10%	428.32%			3342
246	cortex	CTXC	$ 0.37879845	4.89%	-7.25%	42.95%	233.88%	328.33%	352.59%	149.79M	$ 56.74M	206
247	oasis-network	ROSE	$ 0.16350109	1.65%	-18.54%	-14.02%	0%	0%	0%			2178
248	decred	DCR	$ 215.77617	0.24%	5.02%	31.26%	320.63%	1523.89%	1700.43%	10.78M	$ 2.32B	47
249	wax	WAXP	$ 0.21612755	-0.64%	-8.90%	-4.91%	438.76%	469.95%	681.07%	492.95M	$ 106.54M	177
250	ong	ONG	$ 1.1067710	0.48%	1.60%	28.94%	435.07%	817.39%	1209.50%			1627
251	sentinelprotocol	UPP	$ 0.17143952	4.25%	-5.96%	-41.48%	692.79%	780.10%	1260.37%			2159
252	tomochain	TOMO	$ 2.3893218	-2.83%	-22.72%	-12.36%	96.54%	259.49%	686.94%	65.23M	$ 155.85M	156
253	dao-maker	DAO	$ 8.4112091	1.64%	7.68%	0.54%	0%	0%	0%			1175
254	visor-finance	VISR	$ 3.8206988	10.99%	426.36%	0%	0%	0%	0%			1305
255	ruff	RUFF	$ 0.02643271	-10.16%	-51.71%	65.30%	190.83%	465.40%	414.57%	921.80M	$ 24.36M	255
256	voyager	BQX	$ 3.5641039	-0.05%	-29.52%	-22.75%	309.37%	2115.09%	12974.67%	222.29M	$ 792.28M	83
257	lbrycredit	LBC	$ 0.20039474	5.35%	-9.21%	-20.25%	91.44%	818.52%	1242.13%			2121
258	iotex	IOTX	$ 0.04344488	0.42%	-9.78%	2.80%	477.60%	611.79%	1765.62%	1.14B	$ 49.57M	214
259	ellipsis	EPS	$ 2.4613207	-8.81%	-30.75%	0%	0%	0%	0%			1411
260	forceprotocol	FOR	$ 0.11103535	14.68%	-12.01%	56.80%	568.47%	250.42%	375.41%			2285
261	livepeer	LPT	$ 31.526702	5.37%	8.18%	25.97%	1523.81%	1470.30%	6238.49%			1031
262	arcblock	ABT	$ 0.26364604	-2.35%	6.49%	57.03%	151.87%	225.35%	213.21%	92.27M	$ 24.32M	256
263	kine	KINE	$ 3.2919706	5.64%	-12.81%	-37.34%	0%	0%	0%			1341
264	mxc	MXC	$ 0.04664419	22.66%	-0.38%	70.16%	230.74%	194.41%	964.10%			2554
265	marlin	POND	$ 0.16414360	-1.68%	-18.37%	-4.19%	233.60%	0%	0%			2176
266	mantra dao	OM	$ 0.33658760	3.45%	-21.16%	-40.10%	284.94%	227.67%	0%	109.18M	$ 36.74M	234
267	numeraire	NMR	$ 76.530753	-2.43%	7.57%	50.82%	179.06%	185.32%	270.78%	2.22M	$ 170.16M	151
268	powerledger	POWR	$ 0.45009379	2.57%	-13.90%	14.39%	319.93%	425.14%	680.47%	345.46M	$ 155.49M	157
269	bella-protocol	BEL	$ 4.0026203	2.07%	-10.22%	6.15%	0%	0%	0%			1295
270	syntropy	NOIA	$ 0.78240422	0.32%	18.11%	83.16%	301.36%	1224.14%	18324.81%			1727
271	tornado-cash	TORN	$ 120.98671	-8.72%	6.82%	-26.77%	0%	0%	0%			922
272	bridge-oracle	BRG	$ 0.16759220	-3.60%	-23.89%	-40.11%	890.28%	3932.90%	0%			2166
273	temco	TEMCO	$ 0.01282245	10.32%	10.16%	-19.81%	922.84%	1310.55%	9260.82%			2983
274	primas	PST	$ 0.05533964	-1.54%	-7.03%	30.95%	283.86%	238.20%	262.32%	51.20M	$ 2.83M	427
275	grin	GRIN	$ 0.85833219	-4.04%	-26.53%	46.21%	141.30%	205.43%	82.84%	62.89M	$ 53.98M	209
276	orion protocol	ORN	$ 14.052728	2.41%	-6.85%	-51.57%	443.64%	745.20%	0%			1111
277	trust-wallet-token	TWT	$ 0.71583311	0.97%	-10.99%	12.22%	417.93%	666.65%	0%			1748
278	dvision-network	DVI	$ 0.56250468	2.68%	-9.15%	12.18%	534.22%	0%	0%			1825
279	skycoin	SKY	$ 4.0024679	2.54%	27.36%	51.50%	609.89%	673.03%	904.77%	9.00M	$ 36.02M	235
280	xeno-token	XNO	$ 0.25196556	-0.06%	-15.97%	-41.33%	0%	0%	0%			2066
281	brother-music-platform	BMP	$ 0.08529389	-3.88%	7.22%	71.67%	0%	0%	0%			2362
282	swissborg	CHSB	$ 1.1602758	4.24%	20.68%	-12.09%	311.81%	1557.62%	5823.23%			1611
283	electric-vehicle-zone	EVZ	$ 0.08633969	-9.73%	-21.37%	151.98%	734.82%	0%	0%			2358
284	golem	GLM	$ 0.46315948	-0.38%	-14.48%	-7.10%	302.68%	388.56%	1168.72%			1896
285	kok	KOK	$ 0.84376694	20.40%	66.36%	51.69%	182.51%	237.35%	328.94%			1703
286	wirex token	WXT	$ 0.01986275	-1.64%	56.11%	65.62%	164.07%	124.93%	102.80%			2810
287	alchemix	ALCX	$ 1,661.937	2.59%	0.16%	1.19%	0%	0%	0%			817
288	bitcoindiamond	BCD	$ 2.4819393	2.10%	-12.90%	96.56%	276.75%	346.12%	386.80%	153.75M	$ 381.61M	112
289	binance-beacon-eth	BETH	$ 2,315.929	3.81%	2.33%	35.14%	0%	0%	0%			804
290	paxgold	PAXG	$ 1,809.806	1.01%	3.69%	3.67%	-3.97%	-5.51%	5.28%			810
291	aion	AION	$ 0.33395486	1.25%	-21.28%	27.12%	257.58%	335.12%	436.99%	167.48M	$ 55.93M	207
292	pnetwok	PNT	$ 1.8897856	9.02%	-14.78%	-27.08%	336.00%	347.62%	0%			1484
293	egretia	EGT	$ 0.00590227	-11.86%	13.16%	14.84%	841.65%	549.29%	562.89%			3281
294	gold-coin-reserve	GCR	$ 1,787.845	0.80%	2.92%	3.08%	-3.73%	0%	0%			814
295	sonm	SNM	$ 0.08555784	-6.52%	21.98%	76.25%	753.11%	841.18%	1228.91%	359.60M	$ 30.76M	245
296	wepower	WPR	$ 0.05718869	31.38%	5.23%	47.27%	436.70%	715.51%	0%	355.69M	$ 20.34M	278
297	polymathnetwork	POLY	$ 0.40153805	0.75%	-10.45%	-27.81%	337.28%	778.41%	2129.13%	348.41M	$ 139.90M	163
298	wiken	WIKEN	$ 0.05325281	14.59%	22.95%	58.05%	3298.37%	3054.38%	8539.05%			2511
299	newscrypto	NWC	$ 1.3607905	-3.35%	88.26%	165.94%	727.04%	576.48%	5480.91%			1566
300	aergro	AERGO	$ 0.33808958	3.00%	-7.91%	10.45%	614.42%	691.31%	1545.41%			1977
301	conflux-network	CFX	$ 0.97920481	-6.13%	-12.68%	11.56%	425.11%	0%	0%			1664
302	mossland	MOC	$ 0.16273284	4.47%	-7.25%	-22.36%	483.42%	856.57%	1087.98%	92.34M	$ 15.02M	294
303	utrust	UTK	$ 0.53031438	0.88%	-5.91%	-9.67%	175.14%	356.27%	6299.00%	450.00M	$ 238.64M	133
304	hypercash	HC	$ 2.0554241	-3.02%	5.58%	77.47%	213.95%	81.93%	111.16%			1462
305	steemdollars	SBD	$ 8.3615155	3.00%	-4.27%	11.97%	180.28%	730.58%	773.63%	4.63M	$ 38.79M	228
306	walton	WTC	$ 1.7540753	-3.98%	-9.35%	18.32%	403.77%	423.53%	572.01%	70.00M	$ 122.78M	167
307	unussedleo	LEO	$ 1.3182248	-0.16%	-0.01%	-8.04%	-0.94%	4.94%	27.09%			1577
308	timenewbank	TNB	$ 0.00632656	-28.25%	58.03%	121.56%	188.38%	247.98%	515.80%	1.13B	$ 7.16M	350
309	boson-protocol	BOSON	$ 3.7242811	3.67%	2.05%	0%	0%	0%	0%			1311
310	hard-protocol	HARD	$ 1.5659354	-4.43%	-27.11%	-33.45%	0%	0%	0%			1526
311	arweave	AR	$ 22.985402	-2.44%	-6.26%	13.88%	0%	0%	0%			1053
312	titanswap	TITAN	$ 2.1441285	9.93%	3.28%	90.10%	215.86%	402.15%	0%			1447
313	nest protocol	NEST	$ 0.04318821	-3.76%	-15.56%	-0.49%	36.44%	-23.19%	0%			2573
314	keep3rv1	KP3R	$ 298.58470	-11.80%	18.37%	9.39%	10.46%	0%	0%			873
315	orbit chain	ORC	$ 2.3357168	-4.08%	2.86%	112.80%	2619.98%	0%	0%			1427
316	projectpai	PAI	$ 0.06346425	-6.95%	18.89%	131.52%	623.22%	598.14%	403.59%			2456
317	measurabledata	MDT	$ 0.06877267	-0.40%	-20.90%	-30.39%	232.48%	475.63%	1067.57%	557.64M	$ 38.35M	231
318	unifi-protocol-dao	UNFI	$ 23.938641	0.08%	-23.24%	-16.40%	236.36%	0%	0%			1049
319	baasid	BAAS	$ 0.01092146	-6.10%	-21.50%	282.48%	1642.42%	834.44%	2557.68%			3047
320	perpetual-protocol	PERP	$ 6.5568377	6.90%	-16.55%	-21.45%	0%	0%	0%			1210
321	konomi-network	KONO	$ 2.9156390	10.84%	-20.23%	-30.22%	0%	0%	0%			1374
322	terra-virtua-kolekt	TVK	$ 0.42807526	-4.53%	-26.47%	-48.13%	411.57%	0%	0%			1915
323	reddcoin	RDD	$ 0.01109380	51.80%	74.37%	142.82%	1079.94%	1120.39%	1519.75%	30.13B	$ 334.30M	123
324	polkastarter	POLS	$ 3.0274213	-0.75%	-24.56%	-29.30%	148.52%	938.87%	0%			1360
325	dexe	DEXE	$ 21.795019	-0.31%	-12.05%	-15.86%	398.91%	1531.95%	0%			1062
326	ltonetwork	LTO	$ 0.54994546	-3.21%	-19.48%	-7.41%	155.05%	731.98%	1291.58%	278.65M	$ 153.24M	159
327	govi	GOVI	$ 4.3740669	17.14%	113.62%	80.26%	0%	0%	0%			1280
328	troy	TROY	$ 0.02398836	-0.08%	-5.84%	-4.53%	537.85%	669.67%	961.33%			2749
329	ignis	IGNIS	$ 0.15617000	0.21%	-8.93%	-4.38%	311.82%	656.33%	729.14%			2189
330	piratechain	ARRR	$ 5.9433273	33.74%	215.29%	1706.79%	3625.71%	7234.29%	18521.18%			1224
331	idavoll-network	IDV	$ 0.08826613	7.34%	7.01%	215.43%	0%	0%	0%			2350
332	solve	SOLVE	$ 0.27451883	3.87%	-9.38%	-13.70%	186.25%	175.97%	362.83%	327.42M	$ 89.88M	187
333	roonex	RNX	$ 0.00207794	-9.94%	-22.59%	81.93%	563.03%	700.07%	0%			3661
334	proton	XPR	$ 0.01733596	32.40%	17.19%	37.98%	295.11%	71.15%	-43.75%			2875
335	insureum	ISR	$ 0.11357709	82.84%	126.75%	93.09%	2687.69%	4503.11%	4637.91%			2280
336	adex	ADX	$ 1.2575934	-0.71%	-6.53%	0.78%	224.13%	454.00%	2057.62%	100.00M	$ 125.75M	166
337	irisnet	IRIS	$ 0.17595436	0.85%	-24.21%	-19.97%	164.83%	186.45%	1624.16%	2.00B	$ 353.19M	121
338	archer-dao-governance-token	ARCH	$ 3.3988240	1.13%	43.64%	247.43%	156.81%	0%	0%			1333
339	wanchain	WAN	$ 1.7422021	-0.07%	-21.43%	37.48%	356.40%	551.88%	1268.30%	106.15M	$ 184.93M	146
340	truechain	TRUE	$ 0.29991656	-2.38%	-6.94%	8.06%	92.16%	41.77%	18.67%	74.00M	$ 22.19M	267
341	wing	WING	$ 47.113091	-4.88%	-12.24%	11.25%	210.80%	221.87%	0%			992
342	cream-finance	CREAM	$ 120.58949	14.15%	-21.55%	-10.75%	-15.35%	375.42%	0%	9.00M	$ 1.08B	75
343	rendertoken	RNDR	$ 1.2852236	4.91%	-14.82%	81.05%	0%	0%	0%			1578
344	datacoin	DATA	$ 0.16387154	1.32%	-11.74%	11.22%	214.99%	280.08%	334.23%			2177
345	stratis	STRAX	$ 2.0277802	-2.83%	-14.18%	-3.35%	246.74%	384.18%	604.07%	100.07M	$ 202.92M	141
346	superfarm	SUPER	$ 2.1205689	0.12%	-20.24%	-29.67%	0%	0%	0%			1451
347	functionx	FX	$ 0.71302470	-11.86%	104.82%	92.08%	902.25%	953.85%	1372.48%	127.30M	$ 90.77M	183
348	datx	DATX	$ 0.00155471	-9.61%	-21.47%	36.12%	396.08%	1097.22%	1034.99%	1.39B	$ 2.16M	444
349	dragonvein	DVC	$ 0.09068492	0.11%	-49.93%	-60.30%	139.14%	-64.48%	0%			2347
350	evedo	EVED	$ 0.62588738	8.29%	-9.34%	19.00%	757.11%	1691.67%	13958.76%			1792
351	amocoin	AMO	$ 0.00529886	0.26%	-8.62%	3.10%	1590.77%	716.08%	2478.90%			3329
352	everex	EVX	$ 1.5602220	11.91%	23.86%	76.95%	422.38%	500.42%	985.27%	16.50M	$ 25.74M	253
353	paypolitan-token	EPAN	$ 0.40422929	-10.40%	-27.44%	-10.96%	216.13%	0%	0%			1925
354	funfair	FUN	$ 0.03590518	1.29%	-19.11%	-10.18%	129.13%	924.02%	2084.29%	10.99B	$ 394.95M	110
355	card-starter	CARDS	$ 37.593980	28.51%	77.17%	0%	0%	0%	0%			1012
356	cybervein	CVT	$ 0.25519326	-2.03%	-17.72%	43.68%	168.73%	91.16%	967.60%			2063
357	drep	DREP	$ 1.7122516	-3.03%	-14.85%	6562.78%	45428.56%	42432.38%	146956.43%			1500
358	basis-gold-share	BAGS	$ 128.25687	-2.26%	-29.56%	-39.96%	-66.61%	0%	0%			917
359	bitmaxtoken	BTMX	$ 1.2311180	8.25%	-4.21%	-32.34%	1779.53%	2816.95%	3047.94%			1591
360	uquidcoin	UQC	$ 25.241872	-1.37%	-1.10%	82.46%	475.09%	242.51%	5533.45%			1045
361	ethernity-chain	ERN	$ 23.366786	-6.33%	-7.83%	-35.64%	0%	0%	0%			1051
362	hex	HEX	$ 0.01692873	1.34%	-4.37%	48.22%	116.06%	203.16%	0%	136.66B	$ 2.31B	48
363	gamexcoin	GXC	$ 0.97172455	0.69%	-15.41%	20.17%	194.17%	121.25%	153.12%	726.38M	$ 705.84M	87
364	travala	AVA	$ 5.0877942	-2.80%	-17.76%	4.03%	277.89%	912.09%	4418.47%	44.30M	$ 225.40M	138
365	firo	FIRO	$ 12.566688	-1.67%	3.28%	55.48%	170.93%	208.72%	218.17%	11.42M	$ 143.51M	162
366	auto	AUTO	$ 2,828.761	-10.73%	-28.83%	-70.70%	0%	0%	0%			801
367	katalyo	KTLYO	$ 0.52476973	-13.03%	-42.05%	1.31%	0%	0%	0%			1845
368	nebulas	NAS	$ 1.1342418	-1.85%	-6.65%	19.00%	290.83%	247.42%	349.52%	35.50M	$ 40.26M	225
369	pickle-finance	PICKLE	$ 16.302158	0.35%	-6.69%	-7.86%	56.35%	-12.47%	0%	1.37M	$ 22.45M	264
370	anchor-protocol	ANC	$ 5.2485767	7.48%	3.00%	-20.68%	0%	0%	0%			1245
371	tenx	PAY	$ 0.13165429	1.36%	-11.53%	-27.05%	162.55%	137.98%	320.61%	205.21M	$ 27.01M	250
372	cryptocom	MCO	$ 43.561078	-0.71%	134.70%	1179.83%	1459.98%	1434.48%	810.34%	31.58M	$ 1.37B	66
373	dragontoken	DT	$ 6.1186260	4.80%	3.17%	41.53%	120.80%	413.30%	262.54%			1219
374	bitcoin-cash-abc	BCHA	$ 35.101914	-0.73%	-12.61%	41.34%	148.05%	0%	0%			1024
375	xdai	STAKE	$ 22.506766	-4.87%	-13.98%	2.81%	49.68%	53.77%	0%			1058
376	medican-coin	MCAN	$ 0.12617892	10.67%	4.47%	-25.61%	0%	0%	0%			2253
377	stafi	FIS	$ 2.3925229	-2.02%	-25.28%	-43.79%	0%	0%	0%			1422
378	vertcoin	VTC	$ 1.5865345	-3.18%	146.79%	139.29%	619.07%	535.31%	515.08%	49.07M	$ 77.86M	193
379	airswap	AST	$ 0.46216167	16.45%	-2.74%	-19.56%	289.09%	231.05%	3240.46%	150.00M	$ 69.32M	198
380	nexo	NEXO	$ 3.6569390	2.98%	7.64%	41.86%	466.71%	2378.86%	3527.22%	560.00M	$ 2.04B	52
381	alpcoin	ALP	$ 1.3513291	0.12%	420.84%	421.20%	421.38%	420.03%	417.44%			1569
382	neblio	NEBL	$ 3.7400571	-4.25%	-15.99%	53.37%	341.17%	789.98%	872.33%	12.59M	$ 47.11M	218
383	dusk network	DUSK	$ 0.28980707	-2.06%	-22.02%	-21.93%	364.68%	619.88%	1508.85%			2025
384	treecle	TRCL	$ 0.08220914	7.02%	9.13%	323.39%	836.83%	253.66%	0%			2372
385	perlin	PERL	$ 0.14248236	-3.12%	-33.42%	-1.39%	337.14%	560.95%	1055.72%			2218
386	mci-coin	MCI	$ 0.04809895	3.66%	-10.18%	105.42%	667.37%	138.96%	0%			2545
387	dad	DAD	$ 0.36358865	9.82%	25.73%	18.12%	151.66%	94.16%	58.94%			1953
388	keeperdao	ROOK	$ 385.93268	0.10%	-21.56%	-7.49%	0%	0%	0%			864
389	quant	QNT	$ 40.111402	-2.51%	-6.60%	-10.10%	134.30%	219.92%	616.01%	12.07M	$ 484.25M	102
390	celsius	CEL	$ 6.2509986	0.49%	-10.67%	28.34%	54.03%	376.02%	6423.72%			1214
391	marcopoloprotocol	MAP	$ 0.14129349	9.12%	-19.22%	248.47%	424.23%	0%	0%			2225
392	dock	DOCK	$ 0.09421963	1.07%	-17.31%	5.09%	257.90%	830.16%	2118.78%	228.55M	$ 21.53M	271
393	data	DTA	$ 0.00233612	19.45%	-19.63%	104.54%	645.41%	799.48%	1605.44%	4.25B	$ 9.93M	323
394	tnccoin	TNC	$ 0.00654529	9.51%	-5.06%	-64.18%	-85.29%	-94.23%	0%			3233
395	kin	KIN	$ 0.00021028	0.71%	-24.04%	-63.18%	-32.90%	61.93%	207.03%	756.09B	$ 158.99M	155
396	syscoin	SYS	$ 0.38850671	2.90%	-6.54%	19.14%	342.73%	826.21%	2016.54%	610.74M	$ 237.27M	134
397	basictoken	BASIC	$ 0.00855039	8.60%	6.17%	-6.42%	36.41%	19.71%	92.06%			3151
398	klayswap-protocol	KSP	$ 68.407972	-1.18%	4.47%	234.72%	2055.80%	0%	0%			959
399	unilayer	LAYER	$ 2.6722758	-3.44%	-12.43%	55.77%	3467.63%	775.64%	0%			1393
400	meme	MEME	$ 1,931.006	-0.23%	-10.58%	-26.69%	341.33%	641.63%	0%			808
401	fio protocol	FIO	$ 0.30105959	-0.71%	-20.38%	-2.38%	300.26%	207.46%	0%			2013
402	betprotocol	BEPRO	$ 0.01537258	24.76%	-8.43%	-35.91%	4805.10%	2859.39%	1626.52%			2920
403	cybermiles	CMT	$ 0.02999108	-3.73%	-21.37%	-2.75%	173.41%	255.30%	329.29%	800.00M	$ 23.99M	258
404	sylo	SYLO	$ 0.01087601	12.34%	48.46%	111.61%	1635.16%	340.79%	0%			3048
405	gemini-dollar	GUSD	$ 0.99589037	-0.12%	-0.33%	0.05%	0%	0%	0%			1658
406	qbee	QBZ	$ 0.00853728	18.43%	18.31%	-32.05%	43.37%	-44.29%	88.86%			3152
407	elongate	ELONGATE	$ 0.00000083	-1.66%	594.42%	0%	0%	0%	0%			4949
408	eminer	EM	$ 0.00962687	1.07%	1.37%	29.67%	119.41%	196.52%	242.82%			3099
409	swerve	SWRV	$ 1.7491120	-3.67%	-29.69%	10.25%	154.73%	189.22%	0%	13.76M	$ 24.08M	257
410	safehaven	SHA	$ 0.01042956	-6.77%	-17.62%	1.46%	1009.29%	2577.06%	4975.95%	8.50B	$ 88.65M	188
411	somesing	SSX	$ 0.12242010	11.58%	-6.10%	-16.26%	0%	0%	0%			2262
412	wemix	WEMIX	$ 0.63965497	2.37%	32.43%	58.43%	255.57%	0%	0%			1784
413	tokenclub	TCT	$ 0.04771261	4.15%	-22.47%	-6.13%	391.10%	580.38%	793.10%	481.42M	$ 22.97M	262
414	molecularcoin	MOF	$ 0.45067403	-1.33%	0.18%	-20.05%	193.47%	131.67%	71.94%	42.25M	$ 19.04M	284
415	multivac	MTV	$ 0.00969081	-9.71%	-24.37%	465.64%	2992.16%	3631.25%	6974.62%			3095
416	viacoin	VIA	$ 1.9974179	2.68%	33.75%	131.78%	484.71%	911.24%	1630.74%	23.17M	$ 46.28M	219
417	method-fi	MTHD	$ 0.80460187	-2.79%	389.09%	0%	0%	0%	0%			1717
418	bitmart	BMX	$ 0.19913432	33.39%	105.01%	147.30%	613.93%	715.64%	1775.76%	111.95M	$ 22.29M	266
419	playfuel	PLF	$ 0.01339497	-1.11%	-15.25%	-24.34%	-7.09%	-88.51%	-96.34%			2968
420	bakerytoken	BAKE	$ 1.4124836	-8.34%	-17.87%	26.58%	0%	0%	0%			1558
421	biboxtoken	BIX	$ 0.21279085	-4.47%	-6.09%	57.89%	267.01%	263.32%	186.61%	105.37M	$ 22.42M	265
422	oxygen	OXY	$ 2.8013568	5.43%	-6.56%	-12.11%	0%	0%	0%			1383
423	itam-games	ITAM	$ 0.06444616	7.62%	-18.41%	7.48%	585.45%	589.25%	0%			2450
424	exmocoin	EXM	$ 0.07614125	24.67%	19.47%	217.45%	2108.64%	1676.72%	3486.10%			2393
425	powerpool	CVP	$ 3.2067573	2.13%	-5.11%	13.67%	59.35%	120.73%	0%			1350
426	huobipooltoken	HPT	$ 0.01431922	3.90%	-8.81%	-10.45%	280.75%	255.69%	194.46%			2944
427	matrixainetwork	MAN	$ 0.13859309	35.98%	-7.15%	13.94%	1668.88%	1446.70%	757.42%			2230
428	telcoin	TEL	$ 0.00744659	4.41%	5.66%	18.54%	1088.03%	5634.32%	5336.26%			3191
429	keep network	KEEP	$ 0.58369281	6.07%	-21.35%	-16.84%	105.79%	20.57%	0%			1814
430	vesper	VSP	$ 48.544172	2.24%	-2.77%	11.19%	0%	0%	0%			990
431	rio-defi	RFUEL	$ 0.10515070	-0.95%	-15.27%	-34.48%	47.15%	40.82%	0%			2307
432	populous	PPT	$ 5.5491592	-1.89%	0.75%	79.71%	579.70%	2460.26%	2434.24%	41.25M	$ 228.91M	137
433	achain	ACT	$ 0.02210320	-4.69%	-10.73%	20.95%	252.63%	188.48%	388.96%	300.00M	$ 6.63M	356
434	vsystems	VSYS	$ 0.04596173	-3.49%	-7.20%	57.81%	233.30%	168.12%	96.79%			2560
435	v-id_	VIDT	$ 1.0225512	-2.87%	-13.54%	-17.64%	81.36%	182.12%	0%			1645
436	metahash	MHC	$ 0.04906525	0.68%	-0.62%	243.66%	1465.56%	1353.16%	2138.66%			2541
437	tenset	10SET	$ 2.5911543	-2.60%	14.38%	0%	0%	0%	0%			1400
438	aurora	AOA	$ 0.00500063	0.22%	-8.45%	-12.44%	219.12%	20.33%	305.62%			3349
439	dforce	DF	$ 0.31321208	2.06%	-29.09%	-19.23%	120.13%	195.57%	0%			2000
440	picaartmoney	PICA	$ 0.14789050	13.83%	8.04%	4.00%	289.99%	0%	0%			2207
441	bitcoinhd	BHD	$ 4.9993587	6.58%	21.32%	41.11%	135.17%	60.95%	-16.61%			1254
442	singularitynet	AGI	$ 0.37096868	1.90%	-19.45%	41.52%	445.47%	798.30%	3067.41%	539.67M	$ 200.20M	142
443	velo	VELO	$ 0.70437114	6.98%	-10.20%	-56.93%	-12.65%	-33.19%	0%			1754
444	genesisvision	GVT	$ 10.289294	1.25%	-23.36%	49.36%	307.48%	667.52%	1322.47%	3.72M	$ 38.34M	232
445	defi-pulse-index	DPI	$ 476.56660	6.85%	1.44%	6.31%	140.08%	497.60%	0%			850
446	blocery	BLY	$ 0.20261219	0.49%	7.02%	91.78%	134.24%	919.73%	0%			2118
447	delta	DLT	$ 0.24388079	-3.84%	14.26%	30.60%	422.26%	622.30%	737.82%	85.97M	$ 20.96M	276
448	energywebtoken	EWT	$ 16.819601	1.89%	-2.73%	-4.13%	118.06%	130.59%	1789.74%			1094
449	yam-v3	YAM	$ 2.7085501	0.77%	-28.15%	-43.70%	31.48%	375.32%	0%			1391
450	polaris-share	POLA	$ 0.26393216	10.38%	-0.25%	-23.61%	-2.75%	0%	0%			2048
451	iotchain	ITC	$ 0.19438775	-3.81%	-4.19%	57.59%	269.20%	90.93%	126.69%	71.41M	$ 13.88M	301
452	rarible	RARI	$ 20.276092	3.78%	-25.70%	-24.76%	904.92%	550.31%	0%			1072
453	plasma-finance	PPAY	$ 0.29965622	-1.27%	-20.03%	20.35%	0%	0%	0%			2015
454	unitrade	TRADE	$ 0.80945578	12.06%	-8.64%	-0.53%	364.53%	163.22%	0%			1715
455	pancakebunny	BUNNY	$ 386.63348	1.10%	-7.17%	116.12%	0%	0%	0%			863
456	trufi	TRU	$ 0.35182617	2.94%	-18.98%	-15.38%	48.89%	0%	0%			1959
457	elcoin	EL	$ 0.01831493	-0.93%	-0.51%	100.44%	2821.97%	182.06%	112.23%			2850
458	bao-finance	BAO	$ 0.00121525	10.75%	0.40%	112.80%	0%	0%	0%			3832
459	harvest-finance	FARM	$ 240.46077	-4.80%	-9.66%	-18.11%	122.35%	-16.82%	0%			881
460	davorcoin	DAV	$ 0.00655151	55.96%	106.97%	186.80%	945.23%	4945.05%	4682.82%			3231
461	rai-reflex-index	RAI	$ 3.0182405	-0.31%	-2.79%	2.31%	0%	0%	0%			1361
462	cope	COPE	$ 4.4312792	1.27%	-9.97%	0%	0%	0%	0%			1279
463	kleros	PNK	$ 0.16521603	7.61%	16.87%	78.58%	40.20%	144.66%	905.09%			2172
464	melonport	MLN	$ 95.841893	-5.84%	12.99%	7.49%	141.84%	396.31%	3219.56%	749.40K	$ 71.82M	195
465	elastos	ELA	$ 9.6882190	-2.37%	-6.93%	47.58%	335.15%	486.69%	775.05%	5.05M	$ 48.93M	215
466	labs-group	LABS	$ 0.04045267	-5.05%	-6.00%	-15.67%	0%	0%	0%			2590
467	trustswap	SWAP	$ 3.9463860	1.52%	-5.09%	24.02%	569.43%	1525.93%	0%			1298
468	origo	OGO	$ 0.02356041	11.95%	5.08%	96.46%	295.66%	108.53%	145.71%	391.30M	$ 9.21M	331
469	misbloc	MSB	$ 0.41495213	2.61%	2.71%	233.30%	578.99%	0%	0%			1919
470	gamb	GMB	$ 0.00602783	-7.65%	1.44%	427.76%	1823.37%	4541.79%	8701.03%			3272
471	unionfaircoin	UFC	$ 0.33447387	9.99%	64.70%	142.02%	240.97%	336.54%	0%			1984
472	hoge-finance	HOGE	$ 0.00029423	-3.78%	6.31%	-48.48%	0%	0%	0%			4374
473	sharetoken	SHR	$ 0.06816638	-12.22%	-10.48%	-23.49%	335.01%	240.85%	3881.03%			2427
474	blank-wallet	BLANK	$ 3.3479342	23.22%	3.38%	164.19%	0%	0%	0%			1339
475	poodl-token	POODL	$ 0.00000028	-18.06%	362.83%	0%	0%	0%	0%			4953
476	liquity	LQTY	$ 29.328528	0.02%	-30.04%	0%	0%	0%	0%			1037
477	kylin	KYL	$ 0.93963199	-7.88%	-14.64%	-26.45%	0%	0%	0%			1676
478	tmtg	TMTG	$ 0.00696485	2.16%	-6.42%	-12.89%	58.74%	-64.25%	81.59%			3212
479	fairgame	FAIR	$ 0.01040433	2.45%	-6.58%	40.14%	155.37%	86.32%	560.47%			3067
480	seele	SEELE	$ 0.01122419	3.01%	-5.63%	-27.21%	11.92%	-43.14%	-84.78%	696.70M	$ 7.81M	343
481	rendoge	RENDOGE	$ 0.31014600	-4.35%	135.17%	437.71%	0%	0%	0%			2002
482	mobilecoin	MOB	$ 31.934622	-0.87%	-38.99%	356.82%	1000.27%	0%	0%			1030
483	int	INT	$ 0.02913283	3.20%	-15.47%	104.05%	416.43%	157.86%	147.30%	150.00M	$ 4.36M	393
484	enecuum	ENQ	$ 0.21992054	74.89%	30.27%	323.18%	2598.92%	2285.18%	3047.96%			2098
485	exeedme	XED	$ 1.1687392	16.12%	20.17%	-23.72%	119.88%	0%	0%			1608
486	cocosbcx	COCOS	$ 1.0115436	-0.54%	-14.91%	-40.12%	123.98%	389374.67%	369130.40%			1647
487	gxchain	GXS	$ 0.97218034	0.52%	-15.81%	19.80%	193.20%	120.96%	153.42%	60.00M	$ 58.33M	205
488	rari-governance-token	RGT	$ 21.230960	4.09%	11.31%	0%	0%	0%	0%			1067
489	zeroswap	ZEE	$ 1.5018114	-4.00%	-27.03%	56.35%	0%	0%	0%			1542
490	coni	CONI	$ 0.03799824	-1.50%	0.39%	-2.15%	538.13%	324.06%	240.36%			2610
491	convergence	CONV	$ 0.10571832	0.70%	-16.47%	0%	0%	0%	0%			2305
492	finnexus	FNX	$ 0.48676061	-5.98%	16.29%	10.26%	203.35%	252.94%	0%			1872
493	sero	SERO	$ 0.31603227	0.47%	-10.34%	148.16%	221.14%	193.20%	332.04%			1996
494	polkamon	PMON	$ 22.546079	20.89%	-18.62%	0%	0%	0%	0%			1056
495	energi	NRG	$ 3.4684748	2.52%	-16.44%	8.30%	115.78%	97.99%	51.00%			1328
496	ethereum-push-notification-service	PUSH	$ 7.0323051	9.05%	32.23%	0%	0%	0%	0%			1197
497	saffron-finance	SFI	$ 1,671.057	4.20%	-10.87%	3.37%	0%	0%	0%			816
498	burger-swap	BURGER	$ 5.3714076	4.30%	-12.80%	-16.18%	743.04%	1113.67%	0%			1241
499	allsports	SOC	$ 0.02587930	-0.40%	-15.27%	-11.14%	817.50%	766.44%	799.64%	814.28M	$ 21.07M	274
500	glitch	GLCH	$ 0.63979891	6.00%	22.13%	129.57%	0%	0%	0%			1783
501	big-data-protocol	BDP	$ 2.7311671	1.36%	2.81%	-5.69%	0%	0%	0%			1389
502	dogira	DOGIRA	$ 0.30840662	10.06%	892.51%	0%	0%	0%	0%			2005
503	ringx	RINGX	$ 0.15402561	2.52%	1.30%	1.01%	422.83%	195.04%	0%			2193
504	everest	ID	$ 1.0285652	-3.04%	-28.99%	40.27%	0%	0%	0%			1644
505	echoin	EC	$ 0.01537841	39.16%	248.53%	284.69%	600.99%	492.10%	240.20%			2919
506	kardiachain	KAI	$ 0.11389854	-2.61%	-22.33%	12.05%	397.84%	590.60%	0%			2278
507	hdac	HDAC	$ 0.07557596	-4.50%	-6.36%	48.69%	392.14%	347.67%	220.77%	2.11B	$ 159.68M	154
508	nucleusvision	NCASH	$ 0.00705474	21.58%	17.93%	54.42%	1025.52%	1258.12%	5050.20%	5.76B	$ 40.69M	224
509	secret	SCRT	$ 3.4698335	-0.06%	-11.04%	19.23%	182.00%	0%	0%			1327
510	klever	KLV	$ 0.07715049	2.04%	-16.62%	-41.77%	1658.36%	1164.02%	0%			2390
511	six	SIX	$ 0.12480794	0.27%	-0.92%	236.22%	947.99%	1450.11%	2206.64%	273.77M	$ 34.16M	239
512	wabi	WABI	$ 0.51586422	-2.92%	-11.63%	38.54%	457.97%	474.04%	621.44%	45.24M	$ 23.34M	260
513	darwinia network	RING	$ 0.14365372	17.17%	-24.88%	-32.20%	115.20%	239.32%	0%			2214
514	akash	AKT	$ 6.6990111	4.29%	-8.57%	28.05%	0%	0%	0%			1206
515	wholenetwork	NODE	$ 0.00170188	0.41%	7.87%	198.01%	443.04%	336.84%	46.17%			3723
516	ambrosus	AMB	$ 0.07427854	3.59%	-25.59%	-21.17%	338.90%	353.95%	803.75%	144.59M	$ 10.74M	318
517	firdaos	FDO	$ 1.5988654	-5.70%	-32.35%	616.04%	1683.79%	0%	0%			1516
518	wom	WOM	$ 0.26675690	4.81%	22.14%	-8.41%	56.18%	8.00%	302.35%			2044
519	elite-swap	ELT	$ 0.00095903	-20.47%	26.78%	67.93%	0%	0%	0%			3934
520	whitecoin	XWC	$ 1.6068485	1.94%	-2.58%	-7.57%	193.65%	488.65%	15645.34%	302.41M	$ 485.92M	101
521	riftoken	RIF	$ 0.30954471	-3.76%	-18.16%	-6.22%	87.42%	275.96%	523.37%	536.98M	$ 166.21M	153
522	unibright	UBT	$ 2.0539685	4.31%	-0.05%	100.48%	240.81%	496.39%	1009.05%			1463
523	pangolin	PNG	$ 2.0176333	3.80%	-20.33%	-33.62%	0%	0%	0%			1467
524	verox	VRX	$ 402.22018	-2.02%	16.57%	-61.01%	398.21%	0%	0%			861
525	tribe	TRIBE	$ 1.3524456	6.64%	-7.25%	0%	0%	0%	0%			1568
526	tesra	TSR	$ 0.03087877	-1.83%	100.68%	170.35%	189.79%	61.75%	17.71%			2666
527	wise	WISE	$ 0.50415257	5.39%	3.61%	26.29%	-4.25%	0%	0%			1860
528	meta	MTA	$ 2.7863762	3.37%	-15.50%	17.46%	22.46%	124.65%	0%			1385
529	singulardtv	SNGLS	$ 0.03166612	5.76%	-13.61%	6.63%	431.79%	467.07%	419.48%	1.00B	$ 31.66M	243
530	0chain	ZCN	$ 1.7575896	-14.14%	23.03%	84.84%	235.01%	789.23%	4134.56%			1498
531	connect-financial	CNFI	$ 1.2822270	17.13%	62.24%	30.16%	0%	0%	0%			1580
532	boringdao	BOR	$ 787.69189	2.91%	0.15%	19.58%	99.43%	0%	0%			834
533	clintex-cti	CTI	$ 0.21506491	21.11%	5.80%	172.89%	523.84%	0%	0%			2103
534	fleta	FLETA	$ 0.02225071	2.25%	-9.88%	94.81%	407.12%	223.28%	441.45%			2770
535	300fit	FIT	$ 0.00451106	-4.14%	-6.08%	-12.23%	79.92%	0%	0%			3380
536	cryptoforecast	CFT	$ 0.19256464	4.86%	-2.95%	17.90%	44.91%	68.69%	105.52%			2129
537	poolz-finance	POOLZ	$ 23.804772	-1.73%	-48.60%	22.30%	210.06%	0%	0%			1050
538	nexus	NXS	$ 1.6084493	-0.82%	8.86%	18.54%	415.80%	718.08%	991.77%	60.94M	$ 98.02M	179
539	genaronetwork	GNX	$ 0.05030473	-3.95%	-3.34%	7.42%	386.40%	182.75%	754.03%			2530
540	swingby	SWINGBY	$ 0.51772549	-6.86%	-11.19%	-4.37%	537.82%	822.84%	0%			1850
541	uploadea	UPL	$ 66.344367	-0.34%	-5.08%	0%	0%	0%	0%			966
542	qlcchain	QLC	$ 0.08693121	-2.13%	-16.53%	-23.51%	423.36%	381.59%	907.32%	240.00M	$ 20.86M	277
543	mettalex	MTLX	$ 9.7913241	-5.68%	-7.86%	0%	0%	0%	0%			1153
544	zero-exchange	ZERO	$ 0.25454635	3.58%	-14.35%	-0.73%	0%	0%	0%			2064
545	hitchain	HIT	$ 0.00051879	2.75%	9.39%	-9.16%	65.54%	299.50%	657.47%			4217
546	ubex	UBEX	$ 0.00118725	10.64%	-1.50%	-30.70%	278.83%	357.13%	477.82%			3840
547	ultra	UOS	$ 0.56649368	1.13%	2.47%	-10.47%	265.90%	493.50%	1178.36%			1824
548	mineral	MNR	$ 0.01540763	23.05%	-5.31%	-12.97%	309.69%	212.22%	0%			2917
549	electroneum	ETN	$ 0.02410425	-4.87%	-3.04%	-1.84%	380.70%	375.93%	1253.59%	17.85B	$ 430.42M	108
550	redi	REDI	$ 0.00888374	3.21%	-11.70%	211.12%	0%	0%	0%			3130
551	newton	NEW	$ 0.00125370	-4.34%	-27.33%	9.77%	300.03%	382.71%	205.08%			3823
552	lukso	LYXE	$ 11.849800	0.41%	-13.73%	-29.86%	0%	0%	0%			1129
553	morpheuslabs	MITX	$ 0.12734546	6.38%	-14.38%	2.76%	356.55%	1001.81%	2283.71%			2250
554	celebplus	CELEB	$ 0.87951820	0.57%	-6.99%	11.04%	0%	0%	0%			1692
555	bosagora	BOA	$ 0.33693222	-4.25%	-9.41%	27.15%	315.09%	296.11%	587.06%			1979
556	odyssey	OCN	$ 0.00221339	0.37%	16.33%	93.79%	606.25%	752.22%	977.23%	2.00B	$ 4.42M	391
557	paid-network	PAID	$ 3.6621526	-4.78%	-19.67%	70.82%	0%	0%	0%			1317
558	raidennetwork	RDN	$ 0.97092503	-0.20%	-22.35%	27.83%	358.29%	445.73%	1006.62%	50.00M	$ 48.54M	216
559	launchpool	LPOOL	$ 19.760466	6.23%	-23.98%	-19.69%	0%	0%	0%			1076
560	coinextoken	CET	$ 0.06391187	6.25%	4.30%	179.78%	436.65%	693.79%	548.01%			2452
561	fusion	FSN	$ 1.2862199	-0.74%	-18.10%	-12.87%	556.65%	338.05%	1148.62%	27.58M	$ 35.48M	236
562	bondly	BONDLY	$ 0.36462846	-4.18%	-23.42%	-34.04%	255.79%	0%	0%			1950
563	dvp	DVP	$ 0.05097431	0.20%	-7.17%	-42.41%	-16.16%	81.72%	1591.46%			2523
564	julswap	JULD	$ 0.12475261	2.99%	-35.68%	-45.25%	0%	0%	0%			2258
565	safebtc	SAFEBTC	$ 0.00000017	-26.25%	177.67%	0%	0%	0%	0%			4956
566	curate	XCUR	$ 7.2326128	1.65%	-25.99%	56.14%	0%	0%	0%			1190
567	boxtoken	BOX	$ 0.00359526	-5.26%	-19.32%	-10.06%	282.39%	62.85%	-86.47%			3466
568	etha-lend	ETHA	$ 1.5725491	0.86%	-34.18%	-10.07%	0%	0%	0%			1522
569	the-transfer-token	TTT	$ 8.6733954	-0.89%	-9.62%	14.42%	530.55%	960.30%	0%			1171
570	crowns	CWS	$ 24.338833	3.87%	-15.72%	-43.01%	0%	0%	0%			1046
571	revain	REV	$ 0.01293829	-0.12%	-0.14%	7.88%	11.58%	21.50%	22.66%	184.45M	$ 2.38M	435
572	nimiq	NIM	$ 0.01098707	-0.50%	-15.38%	-19.84%	106.22%	464.03%	2573.64%			3043
573	darwiniatoken	KTON	$ 178.43876	1.77%	-10.58%	-30.81%	67.52%	171.55%	0%			898
574	bscpad	BSCPAD	$ 3.3468824	-13.60%	-32.53%	-21.11%	0%	0%	0%	26.10M	$ 87.37M	189
575	openanx	OAX	$ 0.47119225	17.23%	8.69%	18.38%	268.50%	494.81%	1363.74%			1889
576	cyberfi-token	CFI	$ 42.926450	6.57%	10.14%	-0.98%	0%	0%	0%			1000
577	cnntoken	CNN	$ 0.00022990	-7.49%	-9.72%	-59.74%	-26.64%	77.03%	235.66%			4437
578	top	TOP	$ 0.00538059	0.56%	-34.09%	4.69%	472.28%	360.36%	461.13%			3318
579	furucombo	COMBO	$ 2.2843085	18.90%	-5.92%	1.37%	40.14%	0%	0%			1432
580	gochain	GO	$ 0.04953916	5.69%	-10.17%	-9.64%	485.44%	581.20%	669.46%			2536
581	alchemy-pay	ACH	$ 0.01008571	-3.79%	-15.96%	10.38%	221.81%	-2.92%	0%			3077
582	optionroom	ROOM	$ 1.8438327	16.44%	-5.33%	-37.33%	0%	0%	0%			1487
583	splyt	SHOPX	$ 1.8333102	1.20%	-18.95%	0%	0%	0%	0%			1488
584	davincicoin	DAC	$ 0.00654423	1.08%	-5.97%	4.18%	198.30%	0%	0%	3.60B	$ 23.57M	259
585	defichain	DFI	$ 3.3815419	-1.61%	-9.50%	5.74%	41.52%	1374.47%	0%			1336
586	appcoins	APPC	$ 0.22164147	1.73%	8.90%	62.39%	548.82%	569.30%	709.01%	98.00M	$ 21.72M	270
587	unlock-protocol	UDT	$ 893.39749	-6.99%	-45.12%	0%	0%	0%	0%			828
588	hegic	HEGIC	$ 0.18371807	5.60%	-18.50%	-30.97%	-31.76%	106.53%	0%			2144
589	s4fe	S4F	$ 0.02078639	5.00%	2.10%	21.33%	136.87%	-49.82%	15.84%			2797
590	pibble	PIB	$ 0.00706352	7.31%	-4.09%	12.44%	2153.84%	5339.34%	10213.22%			3206
591	cellframe	CELL	$ 4.0740855	-6.83%	16.18%	0%	0%	0%	0%			1293
592	nerve-finance	NRV	$ 3.0611373	23.18%	-20.82%	416.40%	0%	0%	0%			1358
593	hiblocks	HIBS	$ 0.01355858	2.38%	-12.40%	31.90%	4226.29%	5120.46%	0%			2965
594	stake-dao	SDT	$ 7.0599396	9.21%	30.00%	-32.33%	0%	0%	0%			1196
595	request	REQ	$ 0.14388812	2.36%	1.12%	0.78%	337.25%	529.54%	1541.27%	636.00M	$ 91.51M	182
596	kcash	KCASH	$ 0.02565991	-0.88%	-13.71%	-4.40%	34.22%	-34.14%	217.49%			2727
597	shopping	SPI	$ 146.37552	0.95%	-13.92%	-13.56%	1303.19%	0%	0%			911
598	phoenixdao	PHNX	$ 0.26162037	-10.58%	42.84%	136.14%	984.12%	983.11%	0%			2051
599	massnet	MASS	$ 0.91063103	-1.93%	-18.12%	-13.76%	77.82%	265.79%	0%			1685
600	dextools	DEXT	$ 0.68388004	5.70%	-1.97%	5.88%	519.92%	968.18%	0%			1767
601	vidy	VIDY	$ 0.00531286	6.30%	8.91%	210.10%	465.08%	354.57%	869.62%	5.92B	$ 31.45M	244
602	velas	VLX	$ 0.15090058	-1.65%	-19.22%	31.46%	329.90%	327.20%	546.10%			2199
603	hermez-network	HEZ	$ 6.5590743	2.06%	0.06%	0%	0%	0%	0%			1209
604	babb	BAX	$ 0.00075335	-3.83%	-32.69%	31.92%	140.38%	480.13%	999.95%			3996
605	parsiq	PRQ	$ 1.7999170	4.11%	-15.94%	22.92%	43.76%	0%	0%			1494
606	moeda	MDA	$ 1.4675641	4.46%	-4.44%	20.48%	167.58%	185.45%	356.67%			1551
607	aioz-network	AIOZ	$ 1.2347165	10.77%	-13.24%	0%	0%	0%	0%			1589
608	simpletoken	OST	$ 0.03656875	15.36%	-13.54%	8.53%	138.13%	308.11%	462.02%	187.29M	$ 6.84M	353
609	carat	CARAT	$ 3.2264516	4482.50%	604.84%	978.19%	425.25%	266.55%	455.51%			1349
610	aos	AOS	$ 0.04300876	5.06%	-0.55%	7.59%	-43.76%	-29.39%	0%			2574
611	zenfuse	ZEFU	$ 0.21411305	5.89%	1.56%	32.48%	193.21%	132.87%	0%			2105
612	umbrella-network	UMB	$ 0.87261113	9.23%	-16.57%	-31.54%	0%	0%	0%			1695
613	digitex	DGTX	$ 0.01610432	5.06%	-28.04%	-6.00%	242.57%	-41.23%	-62.85%			2898
614	wifi-coin	WIFI	$ 0.46311364	-4.31%	-13.47%	-26.28%	-14.68%	0%	0%			1897
615	oracolxor	XOR	$ 495.71626	-1.12%	-5.77%	0%	0%	0%	0%			845
616	armor	ARMOR	$ 1.2649696	0.36%	-12.47%	124.19%	0%	0%	0%			1583
617	kadena	KDA	$ 0.87640634	-9.98%	-38.10%	53.00%	548.82%	288.08%	0%			1693
618	modefi	MOD	$ 3.0042023	-0.42%	-26.56%	-4.67%	0%	0%	0%			1363
619	emoginetwork	LOL	$ 0.00091236	4.72%	-16.57%	-20.12%	191.12%	602.57%	166.42%			3945
620	ferrum-network	FRM	$ 0.67925086	-4.67%	-16.59%	-7.65%	0%	0%	0%			1770
621	deepbrain	DBC	$ 0.01303324	0.12%	-9.07%	75.55%	4058.66%	1907.24%	3071.57%	1.50B	$ 19.54M	283
622	navcoin	NAV	$ 0.70484910	0.25%	-3.31%	-8.78%	268.69%	431.08%	828.79%	71.49M	$ 50.39M	213
623	anyswap	ANY	$ 2.4861027	-3.92%	-24.08%	-16.41%	1570.02%	370.14%	0%			1408
624	viberate	VIB	$ 0.13854637	-0.63%	-0.72%	40.23%	613.02%	781.70%	1133.43%	184.60M	$ 25.57M	254
625	alpaca-finance	ALPACA	$ 0.70265215	6.84%	-16.30%	-47.31%	0%	0%	0%			1755
626	golff	GOF	$ 1.6199970	-6.80%	-22.82%	-22.79%	166.31%	169.37%	0%			1513
627	xtoken	XTK	$ 0.90764245	11.51%	36.77%	0%	0%	0%	0%			1687
628	dfinity	DFN	$ 113.51911	11.84%	24.97%	17.50%	415.45%	706.29%	0%			926
629	chainx	PCX	$ 10.736278	-8.06%	-20.03%	-16.94%	76.22%	262.68%	1147.14%			1140
630	kittenfinance	KIF	$ 148.18993	-4.11%	53.54%	25.30%	185.22%	66.44%	0%			909
631	belt	BELT	$ 100.62149	-17.76%	-23.27%	50.49%	0%	0%	0%			934
632	yfvalue	YFV	$ 5.3276170	-4.96%	-23.42%	6.59%	660.59%	63.43%	0%	3.27M	$ 17.45M	288
633	yfione	YFO	$ 626.24844	0.03%	-17.93%	-54.41%	0%	0%	0%			842
634	firmachain	FCT	$ 0.18243815	9.50%	-6.01%	-22.65%	278.00%	159.68%	952.83%			2146
635	origintrail	TRAC	$ 0.65461459	3.43%	-15.28%	-15.72%	322.82%	483.42%	3173.15%			1778
636	memetic	MEME	$ 0.21111675	49.48%	357.66%	245.49%	3107.75%	2326.39%	2580.33%	17.00M	$ 3.59M	410
637	insightchain	INB	$ 1.8900458	2.32%	-0.68%	22.40%	25.80%	45.13%	75.63%	349.90M	$ 661.33M	88
638	piedao-dough-v2	DOUGH	$ 1.6746996	9.67%	-12.36%	41.60%	70.94%	7.11%	0%	10.27M	$ 17.20M	289
639	zeon	ZEON	$ 0.00096191	-9.45%	-3.42%	68.44%	206.93%	640.73%	-17.39%			3933
640	idex	IDEX	$ 0.12585219	2.70%	-18.62%	8.56%	271.82%	105.76%	742.88%			2255
641	linktoken	LTK	$ 0.02121734	7.64%	8.87%	16.10%	32.74%	48.53%	-21.38%			2784
642	space-hoge	SOGE	$ 0.00000022	96.81%	270.33%	0%	0%	0%	0%			4955
643	contentvaluenetwork	CVNT	$ 2.3168878	1.99%	-15.13%	-19.33%	28333.41%	19505.43%	35507.78%			1430
644	sparkpoint	SRK	$ 0.01127575	6.87%	-17.37%	-45.15%	349.73%	985.35%	16363.35%			3029
645	constellation	DAG	$ 0.07194292	3.64%	8.81%	28.55%	898.06%	575.60%	805.51%			2407
646	yaxis	YAX	$ 72.190408	27.34%	197.83%	235.21%	377.32%	1887.04%	0%			956
647	medishares	MDS	$ 0.01743035	0.90%	-14.11%	9.01%	595.21%	483.57%	569.71%			2872
648	roobee	ROOBEE	$ 0.01304735	-0.64%	3.94%	153.85%	593.86%	246.45%	534.99%			2974
649	nxt	NXT	$ 0.07891116	3.02%	2.80%	68.51%	562.60%	689.15%	734.88%	999.99M	$ 78.91M	192
650	socialgood	SG	$ 3.9290627	3.03%	1.58%	-0.71%	-20.35%	91.93%	0%			1299
651	ovr	OVR	$ 1.6441812	7.14%	-10.50%	-10.78%	2386.36%	0%	0%			1509
652	quantstamp	QSP	$ 0.08431425	2.01%	-16.12%	-14.66%	189.28%	189.85%	1029.37%	617.31M	$ 52.04M	211
653	smartmesh	SMT	$ 0.00936769	1.05%	-14.72%	2.52%	327.00%	200.56%	225.65%			3110
654	mobilego	MGO	$ 0.02953062	5.60%	12.71%	32.59%	203.95%	187.84%	543.52%	98.02M	$ 2.89M	424
655	smartcash	SMART	$ 0.01576881	-2.03%	-9.09%	151.02%	319.29%	367.02%	597.67%	530.45M	$ 8.36M	336
656	mcdex	MCB	$ 30.057655	-1.47%	-7.67%	57.29%	327.32%	2807.00%	0%			1036
657	pivx	PIVX	$ 1.7182365	3.75%	-2.94%	22.66%	338.60%	359.57%	611.08%	65.46M	$ 112.48M	170
658	cover-protocol	COVER	$ 432.55887	1.45%	-3.35%	-39.36%	-16.47%	0%	0%			853
659	efforce	WOZX	$ 1.8257210	-6.81%	7.11%	-10.55%	40.14%	0%	0%			1489
660	precium	PCM	$ 0.01893512	1.59%	-10.50%	10.52%	187.70%	13.91%	713.12%			2830
661	maidsafecoin	MAID	$ 1.1415651	3.22%	1.09%	55.08%	317.24%	960.37%	908.91%	452.55M	$ 516.61M	99
662	fatcoin	FAT	$ 0.05876024	8.32%	-6.80%	-8.13%	68.91%	154.20%	310.49%			2482
663	edgeware	EDG	$ 0.02804069	-3.24%	-16.78%	-33.65%	108.07%	253.97%	1037.24%			2697
664	tai	TAI	$ 1.0628525	0.95%	-21.39%	6.53%	90.63%	75.07%	0%			1636
665	moonshot	MOONSHOT	$ 0.00000011	-1.59%	85.17%	0%	0%	0%	0%			4957
666	unido-ep	UDO	$ 0.44931666	4.53%	-32.32%	-51.88%	0%	0%	0%			1907
667	pivot token	PVT	$ 0.00080674	6.26%	-16.26%	41.27%	157.42%	521.24%	292.63%			3978
668	lcx	LCX	$ 0.09576928	14.77%	33.47%	-35.25%	409.30%	589.22%	3229.21%			2331
669	dhedge-dao	DHT	$ 3.2396903	-2.04%	-16.96%	-29.09%	71.31%	514.00%	0%			1346
670	dacc	DACC	$ 0.00023851	25.20%	-28.11%	-58.24%	-23.90%	83.66%	248.24%			4415
671	maps	MAPS	$ 1.3890396	3.22%	-4.29%	27.95%	0%	0%	0%			1563
672	benchmark-protocol	MARK	$ 1.6371389	6.83%	28.36%	14.85%	126.04%	0%	0%			1511
673	polkacover	CVR	$ 0.50089682	-21.75%	-29.93%	-23.73%	0%	0%	0%			1863
674	suterusu	SUTER	$ 0.01598465	5.15%	10.25%	64.65%	466.71%	324.44%	92.88%			2900
675	freeway-token	FWT	$ 0.01139730	-0.36%	-1.05%	-46.06%	203.05%	0%	0%			3024
676	nsure-network	NSURE	$ 1.1318340	4.03%	-23.18%	0%	0%	0%	0%			1619
677	apmcoin	APM	$ 0.03643092	7.72%	0.29%	-21.24%	205.90%	-78.81%	-78.14%			2625
678	yfdai-finance	YF-DAI	$ 4,747.237	-0.75%	-7.14%	-23.70%	119.03%	651.39%	0%			799
679	inverse-finance	INV	$ 835.03860	8.96%	-1.66%	-35.92%	0%	0%	0%			831
680	abyss	ABYSS	$ 0.06243939	-1.87%	-23.68%	-2.38%	249.53%	385.66%	869.83%	204.14M	$ 12.74M	307
681	metaverse	ETP	$ 0.45026630	12.21%	15.00%	61.57%	295.79%	136.99%	392.07%	36.33M	$ 16.36M	292
682	lien	LIEN	$ 49.677021	-0.81%	-15.56%	-3.87%	25.33%	41.84%	0%			988
683	aniverse	ANV	$ 2.6481554	5.27%	-8.41%	-21.37%	0%	0%	0%			1394
684	gather	GTH	$ 0.30533015	0.02%	-9.42%	0%	0%	0%	0%			2007
685	xels	XELS	$ 5.8225116	1.29%	0.81%	0%	0%	0%	0%			1225
686	robonomicsnetwork	XRT	$ 48.481196	-5.84%	-22.38%	2.27%	56.67%	582.41%	0%			991
687	biki	BIKI	$ 0.05153204	0.65%	-15.75%	18.73%	76.80%	60.01%	39.33%			2521
688	sentivate	SNTVT	$ 0.02397197	9.94%	4.73%	120.93%	992.70%	583.68%	4275.01%			2750
689	taraxa	TARA	$ 0.02495283	-6.01%	-21.31%	0%	0%	0%	0%			2739
690	strong	STRONG	$ 183.20261	-6.63%	0.91%	152.99%	831.73%	329.67%	0%			895
691	fnbprotocol	FNB	$ 0.00726575	1.20%	4.47%	-2.13%	131.83%	-0.09%	361.23%			3198
692	bsys	BSYS	$ 0.05605855	-50.58%	833.96%	718.01%	1390.59%	1035.98%	0%			2498
693	millimeter	MM	$ 1.2823236	0.60%	-5.54%	-0.95%	0%	0%	0%			1579
694	revv	REVV	$ 0.25353755	0.63%	-22.96%	-38.34%	274.53%	1246.44%	0%			2065
695	askobar network	ASKO	$ 0.04675514	3.59%	-18.85%	-43.15%	1256.23%	847.46%	0%			2553
696	topchain	TOPC	$ 0.00532420	-3.63%	5.06%	16.54%	183.14%	46.42%	12.66%			3327
697	permission-coin	ASK	$ 0.00580560	2.73%	39.58%	-7.58%	0%	0%	0%			3284
698	polkafoundry	PKF	$ 1.4741818	-7.49%	-10.13%	-19.73%	0%	0%	0%			1550
699	digital-rand	DZAR	$ 0.16247967	-26.49%	91.06%	101.78%	178.73%	171.99%	0%			2179
700	royale-finance	ROYA	$ 0.33922739	-6.81%	-21.03%	-50.54%	21.89%	0%	0%			1974
701	unilend	UFT	$ 1.3825458	0.78%	-39.44%	0%	0%	0%	0%			1564
702	animalgo	GOM2	$ 0.01122591	3.47%	-6.97%	-27.20%	15.55%	-56.12%	0%			3032
703	conun	CON	$ 0.00656684	6.00%	-11.16%	-23.34%	90.49%	-43.81%	316.86%			3229
704	tenet	TEN	$ 2.4655838	-1.91%	-18.37%	25.25%	0%	0%	0%			1410
705	bread	BRD	$ 0.35962332	-3.57%	-14.24%	1.24%	392.48%	329.34%	222.52%	59.77M	$ 21.49M	272
706	switcheo	SWTH	$ 0.07913050	-0.96%	3.65%	24.83%	276.85%	293.12%	3510.43%			2381
707	sup	SUP	$ 94.720704	-3.73%	-20.27%	25.99%	0%	0%	0%			935
708	lendhub	LHB	$ 0.59186486	27.25%	23.29%	47.84%	0%	0%	0%			1809
709	centrality	CENNZ	$ 0.08704182	-0.30%	-6.37%	-26.37%	122.19%	49.28%	58.26%			2355
710	bartertrade	BART	$ 0.06608338	0.98%	27.65%	83.68%	126.73%	153.17%	0%			2441
711	chain-guardians	CGG	$ 2.0225674	-0.86%	21.87%	-39.43%	0%	0%	0%			1465
712	telos	TLOS	$ 0.12376969	7.15%	-5.82%	-30.31%	262.31%	638.82%	470.06%			2260
713	superbid	SUPERBID	$ 7.1165538	32.99%	98.31%	938.46%	0%	0%	0%			1193
714	coindash	CDT	$ 0.03956061	-1.05%	-12.04%	1.87%	385.50%	534.65%	1032.55%	1.00B	$ 39.56M	226
715	consensus-cell-network	ECELL	$ 0.05312975	1.45%	-3.78%	1.12%	9.37%	29.06%	0%			2512
716	rocketpool	RPL	$ 18.225081	12.33%	-4.62%	24.05%	474.17%	368.11%	3016.93%			1086
717	insured-finance	INFI	$ 0.34018347	-11.63%	-30.25%	-34.03%	0%	0%	0%			1971
718	smalllovepotion	SLP	$ 0.04359966	-3.21%	4.23%	-37.93%	167.53%	79.54%	0%			2569
719	88mph	MPH	$ 135.81617	3.99%	-9.39%	-7.45%	6.44%	0%	0%			913
720	helmet-insure	HELMET	$ 2.3632493	-5.29%	-18.37%	48.16%	1229.91%	0%	0%			1423
721	hakka-finance	HAKKA	$ 0.12945673	-8.82%	111.13%	71.73%	147.35%	283.41%	0%			2246
722	aidoskuneen	ADK	$ 1.2178906	0.66%	-8.08%	-8.51%	-29.93%	159.93%	92.09%			1597
723	justbet	WINR	$ 0.00565882	-19.94%	4.63%	890.90%	1705.62%	0%	0%			3296
724	monetha	MTH	$ 0.04966799	2.86%	-13.22%	12.95%	466.00%	570.99%	817.94%	216.86M	$ 10.77M	317
725	havenprotocol	XHV	$ 19.118766	-9.17%	-21.73%	68.57%	565.83%	965.28%	8126.96%			1080
726	pooltogether	POOL	$ 23.005756	-1.74%	-14.14%	-4.99%	0%	0%	0%			1052
727	hpb	HPB	$ 0.37405082	-1.86%	-34.64%	4.46%	259.49%	231.45%	367.17%			1944
728	unmarshal	MARSH	$ 5.9757256	6.61%	20.33%	0%	0%	0%	0%			1223
729	bitkan	KAN	$ 0.00610155	-3.21%	-3.16%	33.55%	289.38%	161.02%	196.95%			3267
730	dslaprotocol	DSLA	$ 0.01615571	0.67%	6.56%	117.61%	1618.33%	12340.87%	23488.42%			2896
731	ripio	RCN	$ 0.13987746	5.43%	-4.42%	4.23%	191.71%	227.39%	149.67%	485.14M	$ 67.86M	199
732	youchain	YOU	$ 0.01546558	-4.46%	18.18%	23.10%	159.72%	158.89%	-43.69%	418.50M	$ 6.47M	358
733	skrumblenetwork	SKM	$ 0.00654679	-0.31%	-14.18%	-4.47%	248.16%	152.06%	334.48%			3232
734	bolt	BOLT	$ 0.01541574	35.95%	-0.73%	42.07%	391.88%	641.92%	1631.37%			2916
735	mobiepay	MBX	$ 0.01788992	-1.96%	-23.34%	0%	0%	0%	0%			2861
736	defi-for-you	DFY	$ 0.21401382	1.05%	14.64%	0%	0%	0%	0%			2106
737	pluton	PLU	$ 9.2479953	8.96%	-9.50%	-16.78%	113.77%	37.57%	565.73%	850.00K	$ 7.86M	341
738	battle-pets	PET	$ 0.38479344	-13.84%	5.42%	0%	0%	0%	0%			1940
739	handy	HANDY	$ 0.07716634	7.11%	0.84%	141.29%	0%	0%	0%			2389
740	ducato-protocol-token	DUCATO	$ 35.894730	38.18%	69.05%	116.80%	88.82%	246.12%	0%			1018
741	mars	MARS	$ 0.03229675	-6.02%	-17.80%	57.09%	-79.71%	0%	0%			2658
742	redfoxlabs	RFOX	$ 0.27213143	7.71%	-12.59%	-1.34%	1140.45%	12.18%	7690.63%			2041
743	xend-finance	XEND	$ 0.92929520	4.20%	-20.17%	0%	0%	0%	0%			1681
744	razor-network	RAZOR	$ 0.45852980	-1.26%	-32.42%	-40.57%	0%	0%	0%			1899
745	dragonchain	DRGN	$ 0.26113042	8.79%	-15.79%	21.93%	536.04%	392.84%	1102.71%	238.42M	$ 62.25M	201
746	centaur	CNTR	$ 0.01040450	-15.35%	-39.91%	-46.42%	155.37%	54.07%	0%			3066
747	exchangeunion	XUC	$ 0.56408778	-2.24%	8.79%	7.72%	-13.92%	-53.44%	-40.59%	24.79M	$ 13.98M	298
748	octans	OCTA	$ 0.00000028	22.93%	362.83%	0%	0%	0%	0%			4952
749	pearl	PEARL	$ 303.58501	-3.28%	-8.77%	3.92%	75.85%	74.68%	0%			871
750	antimatter	MATTER	$ 3.2443163	-6.11%	-36.63%	-28.58%	0%	0%	0%			1345
751	gnosis	GNO	$ 180.28906	3.51%	-2.45%	21.53%	67.96%	203.78%	985.89%	10.00M	$ 1.80B	56
752	alephim	ALEPH	$ 0.47272879	8.47%	-11.13%	34.60%	510.68%	331.30%	0%			1888
753	tidal-finance	TIDAL	$ 0.02152391	14.52%	-0.74%	0%	0%	0%	0%			2781
754	jackpool-finance	JFI	$ 110.43182	-4.42%	-13.51%	25.42%	158.19%	27.39%	0%			929
755	monavale	MONA	$ 983.60447	-5.16%	-27.05%	-56.77%	211.92%	0%	0%			824
756

ethereum

ETH

bitcoin

BTC

dogecoin

DOGE

ripple

XRP

binancecoin

BNB

litecoin

LTC

bitcoincash

BCH

eos

EOS

neo

NEO

ethereumclassic

ETC

vechain

VET

cardano

ADA

chainlink

LINK

polkadot

DOT

chiliz

CHZ

uniswap

UNI

tron

TRX

binanceusd

BUSD

metal

MTL

monero

XMR

qtum

QTUM

bittorrent

BTT

zcash

ZEC

filecoin

FIL

tether

USDT

stellarlumens

XLM

dash

DASH

huobitoken

HT

pancakeswap

CAKE

siacoin

SC

solana

SOL

ontology

ONT

observer

OBSR

cosmos

ATOM

sushi

SUSHI

thetatoken

THETA

iostoken

IOST

aave

AAVE

decentraland

MANA

medibloc

MED