Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
501	Nem	XEM	$ 0.000580	+0.01%	$ 0.000581	$ 0.000579	$ 415.61K	8.99B	$ 5.22M
502	Nos	NOS	$ 0.602840	+9.19%	$ 0.617830	$ 0.541110	$ 413.79K
503	AIA	AIA	$ 0.071874	+1.33%	$ 0.072148	$ 0.070762	$ 401.63K
504	BlackBerry Token	BB	$ 0.010035	+4.53%	$ 0.010074	$ 0.009544	$ 399.85K
505	Laro	LRC	$ 0.010531	+2.08%	$ 0.010646	$ 0.010144	$ 398.00K
506	Strike	STRK	$ 0.041901	0.00%	$ 0.041901	$ 0.041901	$ 393.38K
507	Metis Token	METIS	$ 3.44	+2.52%	$ 3.46	$ 3.35	$ 388.43K
508	Nosana	NOS	$ 0.604082	+9.37%	$ 0.616994	$ 0.545201	$ 387.66K
509	MYX Finance	MYX	$ 0.072221	-2.68%	$ 0.075271	$ 0.070225	$ 381.12K
510	Heroes of Mavia	MAVIA	$ 0.033520	+4.86%	$ 0.033769	$ 0.031682	$ 378.67K

511	Perle	PRL	$ 0.119716	+1.66%	$ 0.119889	$ 0.116852	$ 371.97K
512	Game	GTC	$ 0.996058	0.00%	$ 0.996058	$ 0.996058	$ 370.60K	603.56M	$ 601.18M
513	Chia	XCH	$ 1.59	-0.92%	$ 1.60	$ 1.56	$ 368.39K
514	Reef	REEF	$ 0.000036	-9.10%	$ 0.000040	$ 0.000036	$ 368.12K	14.80B	$ 538.35K
515	AS Roma Fan Token	ASR	$ 0.875308	+1.26%	$ 0.875453	$ 0.860906	$ 363.85K
516	Pluton	PLU	$ 0.149801	-0.17%	$ 0.153890	$ 0.142410	$ 361.61K	850.00K	$ 127.33K
517	Bora	BORA	$ 0.028532	+1.34%	$ 0.028699	$ 0.027723	$ 359.44K
518	Maverick Protocol	MAV	$ 0.011938	+2.78%	$ 0.011953	$ 0.011517	$ 357.81K
519	Ftxtoken	FTT	$ 0.257864	+0.89%	$ 0.263861	$ 0.255510	$ 352.22K	94.34M	$ 24.32M
520	XPIN Network	XPIN	$ 0.000853	-5.22%	$ 0.000900	$ 0.000849	$ 345.86K

521	Constellation	DAG	$ 0.007161	+3.94%	$ 0.007444	$ 0.006805	$ 341.05K
522	Elcoin	EL	$ 0.001879	+3.82%	$ 0.001884	$ 0.001777	$ 339.33K
523	Orbs	ORBS	$ 0.007448	+2.06%	$ 0.007461	$ 0.007247	$ 338.71K
524	Supercoin	SUPER	$ 0.222427	+12.74%	$ 0.222590	$ 0.197296	$ 337.72K	14.73M	$ 3.27M
525	Haedal Protocol	HAEDAL	$ 0.019777	+1.08%	$ 0.020039	$ 0.019516	$ 336.30K
526	Ltonetwork	LTO	$ 0.051186	-0.02%	$ 0.051304	$ 0.051056	$ 336.15K	280.84M	$ 14.37M
527	Chill Guy	CHILLGUY	$ 0.013791	+2.69%	$ 0.014035	$ 0.013428	$ 335.12K
528	Energywebtoken	EWT	$ 0.393437	+2.08%	$ 0.448366	$ 0.379831	$ 327.90K
529	Propy	PRO	$ 0.386511	+7.09%	$ 0.389029	$ 0.360782	$ 324.54K	16.67M	$ 6.44M
530	Sleepless AI	AI	$ 0.019110	+2.30%	$ 0.019493	$ 0.018667	$ 320.09K
531	Realio network	RIO	$ 0.074312	+1.95%	$ 0.075773	$ 0.072012	$ 318.98K
532	Hooked Protocol	HOOK	$ 0.003515	-13.15%	$ 0.004114	$ 0.003304	$ 318.81K
533	Manchester City Fan Token	CITY	$ 0.353942	+0.05%	$ 0.356835	$ 0.350828	$ 308.90K
534	SoliSnek	SNEK	$ 0.000682	+7.21%	$ 0.000692	$ 0.000633	$ 306.98K
535	Riftoken	RIF	$ 0.083627	+3.64%	$ 0.083985	$ 0.080229	$ 302.64K	536.98M	$ 44.90M
536	DAO Maker	DAO	$ 0.024615	+0.37%	$ 0.024834	$ 0.024308	$ 301.33K
537	Jelly-My-Jelly	JELLYJELLY	$ 0.058732	+1.99%	$ 0.058833	$ 0.056965	$ 299.05K
538	Vulcan Forged	PYR	$ 0.054153	+6.18%	$ 0.054402	$ 0.048175	$ 298.25K
539	Wirex token	WXT	$ 0.000700	-0.09%	$ 0.000740	$ 0.000694	$ 297.74K
540	Tokocrypto	TKO	$ 0.061902	+1.14%	$ 0.062202	$ 0.060600	$ 297.63K
541	Hydroprotocol	HOT	$ 0.000461	+3.40%	$ 0.000470	$ 0.000445	$ 295.26K
542	OlaXBT	AIO	$ 0.038885	+1.24%	$ 0.039448	$ 0.037962	$ 292.54K
543	ECOMI	OMI	$ 0.000302	-0.16%	$ 0.000305	$ 0.000292	$ 285.81K
544	Bitgert	BRISE	$ 0.000000	+0.74%	$ 0.000000	$ 0.000000	$ 284.83K
545	Wojak	WOJAK	$ 0.000000	+9.90%	$ 0.000000	$ 0.000000	$ 278.22K
546	Beldex	BDX	$ 0.073171	-0.50%	$ 0.074435	$ 0.072882	$ 267.87K
547	Skycoin	SKY	$ 0.091101	+9.84%	$ 0.094247	$ 0.081331	$ 266.87K	9.00M	$ 819.90K
548	Naoris Protocol	NAORIS	$ 0.034371	+1.83%	$ 0.034811	$ 0.033748	$ 264.12K
549	KGeN	KGEN	$ 0.164014	+1.73%	$ 0.164062	$ 0.161218	$ 263.42K
550	Trusta AI	TA	$ 0.049603	+4.85%	$ 0.050707	$ 0.047306	$ 259.67K
551	Camp Network	CAMP	$ 0.000342	-2.40%	$ 0.000351	$ 0.000312	$ 257.57K
552	Payprotocol	PCI	$ 0.039034	+1.72%	$ 0.039108	$ 0.038333	$ 254.89K
553	FC Barcelona Fan Token	BAR	$ 0.283941	-0.31%	$ 0.285756	$ 0.280356	$ 250.17K
554	Vinci	VINCI	$ 10.79	+1.72%	$ 10.89	$ 10.51	$ 243.00K
555	Everipedia	IQ	$ 0.000917	+1.88%	$ 0.000921	$ 0.000896	$ 238.32K
556	BOB (Build on Bitcoin)	BOB	$ 0.004819	+0.66%	$ 0.004847	$ 0.004772	$ 237.66K
557	DUST Protocol	DUST	$ 118.07	-26.22%	$ 189.74	$ 117.96	$ 233.41K
558	ApeSwap Finance	BANANA	$ 4.10	+1.81%	$ 4.11	$ 4.02	$ 231.85K
559	PAAL AI	PAAL	$ 0.012440	+9.97%	$ 0.012787	$ 0.011167	$ 221.91K
560	NEURALAI	NEURAL	$ 1.39	+5.03%	$ 1.40	$ 1.27	$ 221.22K
561	Cellframe	CELL	$ 0.045499	+18.90%	$ 0.045655	$ 0.038215	$ 215.16K
562	Powerloom	POWER	$ 0.081061	-1.77%	$ 0.084420	$ 0.080687	$ 211.55K
563	Electroneum	ETN	$ 0.002242	+8.03%	$ 0.002252	$ 0.002066	$ 211.08K	17.97B	$ 40.30M
564	PepeCoin Cryptocurrency	PEPECOIN	$ 0.166288	+8.68%	$ 0.167264	$ 0.152794	$ 207.91K
565	Vite	VITE	$ 0.009281	-0.02%	$ 0.009303	$ 0.009257	$ 200.65K	479.58M	$ 4.45M
566	zkPass	ZKP	$ 0.051853	+6.39%	$ 0.052002	$ 0.048741	$ 199.00K	201.66M	$ 10.45M
567	SONIC SVM	SONIC	$ 0.027397	+2.86%	$ 0.027515	$ 0.026604	$ 198.24K
568	Highstreet	HIGH	$ 0.035261	+3.41%	$ 0.035712	$ 0.034069	$ 196.84K
569	Telos	TLOS	$ 0.016515	+1.48%	$ 0.016553	$ 0.016218	$ 196.78K
570	Cheelee	CHEEL	$ 0.319489	-3.01%	$ 0.330553	$ 0.317018	$ 196.21K	120.92M	$ 38.63M
571	Turtle	TURTLE	$ 0.043474	+1.65%	$ 0.043578	$ 0.042400	$ 193.84K
572	Moviebloc	MBL	$ 0.000830	+1.13%	$ 0.000838	$ 0.000806	$ 192.62K	3.79B	$ 3.15M
573	Morpho Network	MORPHO	$ 2.72	0.00%	$ 2.72	$ 2.72	$ 192.21K
574	Aventus	AVT	$ 0.280441	-0.32%	$ 0.288021	$ 0.271669	$ 188.50K	6.00M	$ 1.68M
575	Irys	IRYS	$ 0.016205	+0.64%	$ 0.016298	$ 0.015870	$ 186.27K
576	Top	TOP	$ 0.000070	+0.04%	$ 0.000070	$ 0.000069	$ 184.90K
577	Eesee	ESE	$ 0.004622	-1.61%	$ 0.004742	$ 0.004575	$ 179.61K
578	Klever	KLV	$ 0.000714	+0.71%	$ 0.000732	$ 0.000708	$ 178.86K
579	Alephium	ALPH	$ 0.082612	+12.84%	$ 0.093410	$ 0.072334	$ 178.13K
580	Airswap	AST	$ 0.006358	-0.37%	$ 0.006507	$ 0.006164	$ 175.04K	150.00M	$ 953.66K
581	Elastos	ELA	$ 0.374270	+1.32%	$ 0.394893	$ 0.363099	$ 165.93K	5.05M	$ 1.89M
582	Shapeshift FOX Token	FOX	$ 0.006066	+7.21%	$ 0.006090	$ 0.005610	$ 164.53K
583	Marcopoloprotocol	MAP	$ 0.003469	+1.74%	$ 0.003500	$ 0.003378	$ 163.09K
584	TAI	TAI	$ 0.004425	+5.14%	$ 0.004450	$ 0.004191	$ 161.43K
585	Bitshares	BTS	$ 0.001401	+2.93%	$ 0.001411	$ 0.001357	$ 160.62K	2.49B	$ 3.50M
586	Realio	RIO	$ 0.074172	+1.63%	$ 0.075471	$ 0.072311	$ 159.25K
587	RSS3	RSS3	$ 0.004085	+0.23%	$ 0.004173	$ 0.003966	$ 157.78K
588	Pangolin	PNG	$ 0.035430	-0.46%	$ 0.036007	$ 0.034642	$ 157.77K
589	Prosper	PROS	$ 0.024149	+0.03%	$ 0.024207	$ 0.024061	$ 156.51K
590	Assemble Protocol	ASM	$ 0.006087	+0.48%	$ 0.006107	$ 0.006032	$ 155.78K
591	Zircuit	ZRC	$ 0.001123	+1.52%	$ 0.001129	$ 0.001091	$ 153.86K
592	World of Defish	WOD	$ 0.005716	-3.67%	$ 0.006024	$ 0.005706	$ 153.14K
593	OVR	OVR	$ 0.042054	+2.11%	$ 0.042102	$ 0.040668	$ 150.57K
594	Nectar	NCT	$ 0.010191	+0.62%	$ 0.010277	$ 0.009892	$ 149.96K
595	Kishu Inu	KISHU	$ 0.000000	+0.57%	$ 0.000000	$ 0.000000	$ 149.62K
596	Arcblock	ABT	$ 0.334060	+3.23%	$ 0.347741	$ 0.317623	$ 149.44K	92.27M	$ 30.82M
597	Mossland	MOC	$ 0.022748	+2.66%	$ 0.022928	$ 0.021959	$ 148.32K	275.50M	$ 6.26M
598	MOEW	MOEW	$ 0.000249	+6.70%	$ 0.000254	$ 0.000233	$ 147.90K
599	GAIB	GAIB	$ 0.023987	-4.50%	$ 0.025326	$ 0.023948	$ 145.68K
600	Tradoor	TRADOOR	$ 0.675287	-0.18%	$ 0.684808	$ 0.664986	$ 144.78K