BTC/USD
$ 4,486  0.33%
BTC/EUR
€ 3,917  1.02%
BTC/CNY
¥ 32,200  4.45%
BTC/GBP
£ 3,504  1.14%
BTC/RUB
₽ 313,552  0.35%
BTC volume
$ 3.83B
Altcoin volume
$ 7.22B
Crypto market cap
$ 141.40B
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

bitcoin

BTC

 $ 4,486.275 +0.33% $ 4,687.181 $ 4,319.994
bitcoin
$ 3.83B 17.38M $ 78.00B
2

ethereum

ETH

 $ 134.02875 +1.85% $ 139.03556 $ 125.09646
ethereum
$ 1.59B 103.34M $ 13.85B
3

ripple

XRP

 $ 0.43620053 -0.09% $ 0.46076516 $ 0.41278567
ripple
$ 950.58M 40.32B $ 17.59B
4

eos

EOS

 $ 3.7533679 +0.27% $ 3.8890980 $ 3.5592302
eos
$ 763.16M 764.14M $ 2.86B
5

omisego

OMG

 $ 1.9561442 +2.63% $ 2.0108477 $ 1.8295439
omisego
$ 711.53M 140.24M $ 274.34M
6

dash

DASH

 $ 109.65024 +4.44% $ 112.44734 $ 102.47410
dash
$ 602.12M 8.43M $ 925.17M
7

litecoin

LTC

 $ 33.469474 +0.93% $ 34.643419 $ 31.637707
litecoin
$ 443.95M 59.25M $ 1.98B
8

qtum

QTUM

 $ 2.4576882 +2.54% $ 2.5109853 $ 2.3035401
qtum
$ 223.92M 100.00M $ 245.76M
9

bitcoingold

BTG

 $ 21.000356 +4.13% $ 22.041252 $ 19.110712
bitcoingold
$ 223.48M 16.98M $ 356.74M
10

ethereumclassic

ETC

 $ 5.5564871 +1.17% $ 5.8900098 $ 5.3024145
ethereumclassic
$ 203.85M 93.44M $ 519.23M
11

neo

NEO

 $ 8.9717857 -0.40% $ 9.4121932 $ 8.5465724
neo
$ 157.38M 65.00M $ 583.16M
12

zcash

ZEC

 $ 84.202585 -1.08% $ 89.001216 $ 80.346643
zcash
$ 111.09M 5.28M $ 444.97M
13

monero

XMR

 $ 68.155597 +2.54% $ 70.269894 $ 63.127626
monero
$ 103.37M 16.43M $ 1.12B
14

tron

TRX

 $ 0.01413176 +1.95% $ 0.01494926 $ 0.01336817
tron
$ 97.53M 65.74B $ 929.13M
15

stellarlumens

XLM

 $ 0.19735124 +2.24% $ 0.20954924 $ 0.18461834
stellarlumens
$ 92.70M 19.14B $ 3.77B
16

bitcoincash

BCH

 $ 252.47044 +8.91% $ 253.67370 $ 225.11686
bitcoincash
$ 86.65M 17.47M $ 4.41B
17

trueusd

TUSD

 $ 1.0163656 -0.81% $ 1.0294378 $ 1.0080269
trueusd
$ 55.76M
18

ontology

ONT

 $ 0.99725410 +1.26% $ 1.0638676 $ 0.94322738
ontology
$ 52.54M 241.23M $ 240.57M
19

bitcoincashabc

BCHABC

 $ 227.65581 +2.78% $ 245.01989 $ 212.59591
bitcoincashabc
$ 37.68M
20

cardano

ADA

 $ 0.04562541 +2.04% $ 0.04818421 $ 0.04263659
cardano
$ 37.33M 31.11B $ 1.41B
21

paxosstandard

PAX

 $ 1.0066753 -0.42% $ 1.0182123 $ 0.99931716
paxosstandard
$ 37.08M 23.74M $ 23.90M
22

golem

GNT

 $ 0.08802071 +1.05% $ 0.09410778 $ 0.08246338
golem
$ 30.45M 820.00M $ 72.17M
23

bitcoincashsv

BCHSV

 $ 53.368460 -2.31% $ 59.418271 $ 51.210310
bitcoincashsv
$ 30.06M
24

dogecoin

DOGE

 $ 0.00228800 +2.34% $ 0.00234088 $ 0.00211369
dogecoin
$ 22.33M 117.08B $ 267.89M
25

infinity economics

XIN

 $ 0.00219827 +14.33% $ 0.00229651 $ 0.00175921
infinity economics
$ 18.74M
26

truechain

TRUE

 $ 0.23875956 +5.88% $ 0.24348265 $ 0.21406267
truechain
$ 14.75M 25.00M $ 5.96M
27

gxchain

GXS

 $ 0.84391322 +3.05% $ 0.89647016 $ 0.80757958
gxchain
$ 14.14M 60.00M $ 50.63M
28

vechain

VET

 $ 0.00551811 +3.70% $ 0.00597861 $ 0.00514079
vechain
$ 13.76M 55.45B $ 306.00M
29

gifto

GTO

 $ 0.03333302 +2.96% $ 0.03591130 $ 0.02950764
gifto
$ 13.50M 1.00B $ 33.33M
30

0x

ZRX

 $ 0.42843927 +2.20% $ 0.44152345 $ 0.40369561
0x
$ 11.71M 1.00B $ 428.43M
31

binancecoin

BNB

 $ 5.9568313 +3.05% $ 6.1943439 $ 5.5303974
binancecoin
$ 10.96M 99.01M $ 589.80M
32

biboxtoken

BIX

 $ 0.22278842 -1.14% $ 0.23707005 $ 0.21181617
biboxtoken
$ 10.81M 105.37M $ 23.47M
33

iota

IOT

 $ 0.31731424 +4.60% $ 0.32763392 $ 0.29440755
iota
$ 9.97M 2.77B $ 881.98M
34

nem

XEM

 $ 0.07909303 +1.08% $ 0.08371304 $ 0.07446177
nem
$ 9.53M 8.99B $ 711.83M
35

nuls

NULS

 $ 0.56150219 +10.01% $ 0.63782024 $ 0.50903866
nuls
$ 8.76M 40.00M $ 22.46M
36

icon

ICX

 $ 0.29178733 +4.59% $ 0.30799336 $ 0.26776793
icon
$ 8.66M 400.23M $ 116.78M
37

bytom

BTM

 $ 0.12144346 +4.30% $ 0.12589922 $ 0.11107141
bytom
$ 7.63M 987.00M $ 119.86M
38

cryptocom

MCO

 $ 2.5017265 +1.61% $ 2.7565353 $ 2.4220967
cryptocom
$ 7.55M 31.58M $ 79.02M
39

mobilego

MGO

 $ 0.37698170 +4.60% $ 0.40208444 $ 0.35373571
mobilego
$ 7.35M 98.02M $ 36.95M
40

zilliqa

ZIL

 $ 0.01794510 +2.64% $ 0.01907682 $ 0.01658663
zilliqa
$ 6.72M 6.58B $ 118.09M
41

arcblock

ABT

 $ 0.09183405 -13.89% $ 0.12160223 $ 0.08713795
arcblock
$ 6.53M 92.27M $ 8.47M
42

bhpcash

BHPC

 $ 0.76719791 -2.13% $ 0.81744429 $ 0.75770728
bhpcash
$ 6.36M
43

quarkchain

QKC

 $ 0.04513192 +8.53% $ 0.04696162 $ 0.03904928
quarkchain
$ 6.08M 357.43M $ 16.13M
44

aeternity

AE

 $ 0.64351131 +5.35% $ 0.66092625 $ 0.58521819
aeternity
$ 6.03M 273.68M $ 176.11M
45

iostoken

IOST

 $ 0.00592188 +7.67% $ 0.00610986 $ 0.00522719
iostoken
$ 5.60M 6.79B $ 40.23M
46

bitztoken

BZ

 $ 0.10426103 -2.44% $ 0.10970653 $ 0.09469807
bitztoken
$ 5.32M 25.24M $ 2.63M
47

ravencoin

RVN

 $ 0.01951529 +4.91% $ 0.02038923 $ 0.01764815
ravencoin
$ 5.30M 2.29B $ 44.74M
48

bat

BAT

 $ 0.16576786 +3.58% $ 0.17200123 $ 0.15184777
bat
$ 5.24M 1.50B $ 248.65M
49

bitshares

BTS

 $ 0.05253428 +1.02% $ 0.05414436 $ 0.04961544
bitshares
$ 5.03M 2.49B $ 131.22M
50

mithril

MITH

 $ 0.13920911 +1.71% $ 0.15061734 $ 0.13498865
mithril
$ 4.99M 304.63M $ 42.40M
51

gatcoin

GAT

 $ 0.00188423 +8.05% $ 0.00197666 $ 0.00161608
gatcoin
$ 4.95M
52

nano

XRB

 $ 1.1571001 +2.13% $ 1.2427224 $ 1.0688927
nano
$ 4.85M 133.24M $ 154.18M
53

aelf

ELF

 $ 0.14517586 +9.50% $ 0.14878147 $ 0.12561337
aelf
$ 4.52M 250.00M $ 36.29M
54

osa

OSA

 $ 0.07290197 -1.90% $ 0.07590553 $ 0.07004834
osa
$ 4.51M
55

hycon

HYC

 $ 0.02942996 -4.48% $ 0.03081172 $ 0.02796864
hycon
$ 4.44M
56

alibabacoin

ABBC

 $ 0.11727123 -12.58% $ 0.13475748 $ 0.10653852
alibabacoin
$ 4.29M
57

groestlcoin

GRS

 $ 0.31412898 +13.05% $ 0.37242853 $ 0.26449600
groestlcoin
$ 4.21M 71.27M $ 22.39M
58

matrixainetwork

MAN

 $ 0.12234072 -0.07% $ 0.12763192 $ 0.11624019
matrixainetwork
$ 4.03M
59

lisk

LSK

 $ 1.5631529 +1.93% $ 1.6662265 $ 1.4765027
lisk
$ 4.02M 115.65M $ 180.78M
60

odyssey

OCN

 $ 0.00493490 +5.11% $ 0.00527799 $ 0.00444959
odyssey
$ 3.96M 2.00B $ 9.86M
61

chainlink

LINK

 $ 0.35535785 +3.32% $ 0.37652121 $ 0.32378728
chainlink
$ 3.77M 1.00B $ 355.35M
62

cwvchain

CWV

 $ 0.00672941 +14.26% $ 0.00727087 $ 0.00563002
cwvchain
$ 3.58M
63

nebulas

NAS

 $ 0.78536733 +2.64% $ 0.84913819 $ 0.71348657
nebulas
$ 3.53M 35.50M $ 27.88M
64

waves

WAVES

 $ 1.1347584 +5.04% $ 1.1867699 $ 1.0426698
waves
$ 3.38M 100.00M $ 113.47M
65

projectpai

PAI

 $ 0.07608722 +1.89% $ 0.08085714 $ 0.06793076
projectpai
$ 3.38M
66

apis

APIS

 $ 0.00273662 +15.47% $ 0.00281230 $ 0.00231228
apis
$ 3.29M 4.41B $ 12.07M
67

civic

CVC

 $ 0.07110746 -1.59% $ 0.08071324 $ 0.06975788
civic
$ 3.23M 1.00B $ 71.10M
68

etherparty

FUEL

 $ 0.01475984 +3.48% $ 0.01587563 $ 0.01414757
etherparty
$ 3.02M 484.09M $ 7.14M
69

powerledger

POWR

 $ 0.08802071 +2.37% $ 0.09207821 $ 0.08234550
powerledger
$ 2.78M 345.46M $ 30.40M
70

status

SNT

 $ 0.02117521 +0.54% $ 0.02505241 $ 0.01991517
status
$ 2.74M 6.80B $ 144.09M
71

walton

WTC

 $ 1.4482145 +5.84% $ 1.5292169 $ 1.2983317
walton
$ 2.71M 70.00M $ 101.37M
72

insightchain

INB

 $ 0.30466294 +1.94% $ 0.30665791 $ 0.29119152
insightchain
$ 2.69M
73

zb

ZB

 $ 0.12880096 +1.89% $ 0.13430605 $ 0.12117338
zb
$ 2.68M
74

cloakcoin

CLOAK

 $ 1.5070744 +2.04% $ 1.5645809 $ 1.3479781
cloakcoin
$ 2.67M 5.12M $ 7.72M
75

pundix

NPXS

 $ 0.00076266 -5.24% $ 0.00084369 $ 0.00073439
pundix
$ 2.63M 51.17B $ 39.02M
76

factom

FCT

 $ 8.9065124 +6.80% $ 9.6029951 $ 7.6966401
factom
$ 2.61M 8.75M $ 77.99M
77

raidennetwork

RDN

 $ 0.27424600 +3.03% $ 0.29563977 $ 0.25845161
raidennetwork
$ 2.59M 50.00M $ 13.71M
78

elastos

ELA

 $ 3.4149078 +5.70% $ 3.5934567 $ 3.0876143
elastos
$ 2.56M 5.05M $ 17.24M
79

ark

ARK

 $ 0.43355363 +8.01% $ 0.48643576 $ 0.37916582
ark
$ 2.53M 125.53M $ 54.42M
80

steem

STEEM

 $ 0.41399347 +2.92% $ 0.44852266 $ 0.37683303
steem
$ 2.51M 252.01M $ 104.33M
81

tezos

XTZ

 $ 0.68263162 -4.38% $ 0.73084793 $ 0.65350117
tezos
$ 2.49M 607.48M $ 414.69M
82

bumo

BU

 $ 0.10641444 +1.27% $ 0.11324228 $ 0.10034066
bumo
$ 2.49M
83

boxtoken

BOX

 $ 0.19187798 +3.38% $ 0.19858567 $ 0.17686776
boxtoken
$ 2.47M
84

crypterium

CRPT

 $ 0.19160881 +1.78% $ 0.19865324 $ 0.18083492
crypterium
$ 2.43M 79.00M $ 15.13M
85

decentraland

MANA

 $ 0.06231436 +6.22% $ 0.06415641 $ 0.05771511
decentraland
$ 2.36M 2.27B $ 141.68M
86

fantom

FTM

 $ 0.00919686 +2.33% $ 0.00995919 $ 0.00800989
fantom
$ 2.25M
87

holotoken

HOT

 $ 0.00058321 +0.33% $ 0.00060933 $ 0.00053862
holotoken
$ 2.16M
88

hypercash

HC

 $ 0.96042178 +4.80% $ 1.0181110 $ 0.86641312
hypercash
$ 2.15M
89

revain

R

 $ 0.15414841 +3.43% $ 0.16405688 $ 0.14458724
revain
$ 2.10M 184.45M $ 28.43M
90

exchangeunion

XUC

 $ 3.0434442 +2.09% $ 3.1982182 $ 2.7764370
exchangeunion
$ 2.03M 24.79M $ 75.47M
91

nexo

NEXO

 $ 0.10062715 +18.01% $ 0.10351584 $ 0.08087027
nexo
$ 2.02M 560.00M $ 56.35M
92

verge

XVG

 $ 0.00704345 +4.32% $ 0.00740120 $ 0.00644707
verge
$ 2.00M 12.79B $ 90.11M
93

trustnote

TTT

 $ 0.00722290 -1.50% $ 0.00773355 $ 0.00689689
trustnote
$ 1.99M
94

wanchain

WAN

 $ 0.46930924 +1.73% $ 0.51034022 $ 0.43947293
wanchain
$ 1.97M 106.15M $ 49.81M
95

zip

ZIP

 $ 0.00080752 +6.23% $ 0.00083747 $ 0.00073439
zip
$ 1.92M
96

redpulsephoenix

PHX

 $ 0.01229239 +5.33% $ 0.01312214 $ 0.01105918
redpulsephoenix
$ 1.88M 543.34M $ 6.67M
97

gochain

GO

 $ 0.04082510 +3.99% $ 0.04528903 $ 0.03744067
gochain
$ 1.83M
98

genesisvision

GVT

 $ 5.3769354 +1.03% $ 5.7000276 $ 5.0196582
genesisvision
$ 1.80M 3.72M $ 20.03M
99

bitcoindiamond

BCD

 $ 1.0191471 +9.76% $ 1.0505505 $ 0.89951742
bitcoindiamond
$ 1.77M
100

game

GTC

 $ 0.00722290 +0.33% $ 0.00757311 $ 0.00690761
game
$ 1.74M 603.56M $ 4.35M
Next 100 →