BTC/USD
$ 64,709  0.95%
BTC/EUR
€ 59,192  0.98%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,797  1.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.71B
Altcoin volume
$ 23.38B
Crypto market cap
$ 2.17T
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

$ 64,709 +0.95% $ 65,048 $ 63,928 $ 8.71B 19.71M $ 1.27T
2

Ethereum

ETH

$ 3,421.99 +1.00% $ 3,438.91 $ 3,384.58 $ 5.04B 122.37M $ 418.76B
3

Ripple

XRP

$ 0.611695 -2.31% $ 0.636153 $ 0.601621 $ 2.11B 55.90B $ 34.19B
4

Solana

SOL

$ 157.73 +1.42% $ 159.81 $ 155.53 $ 1.37B 424.35M $ 66.93B
5

Usd coin

USDC

$ 1.00 +0.03% $ 1.00 $ 0.997880 $ 1.29B 7.00B $ 7.01B
6

Pepe

PEPE

$ 0.000012 +1.22% $ 0.000012 $ 0.000012 $ 830.43M 420.69T $ 4.98B
7

Tether

USDT

$ 0.999787 -0.03% $ 1.00 $ 0.999122 $ 736.29M 42.99B $ 42.98B
8

Worldcoin

WLD

$ 2.81 -4.81% $ 2.99 $ 2.81 $ 556.27M 277.96M $ 780.37M
9

Dogecoin

DOGE

$ 0.122881 +0.88% $ 0.123851 $ 0.121814 $ 459.24M 129.40B $ 15.90B
10

Dogwifhat

WIF

$ 2.23 +2.64% $ 2.28 $ 2.17 $ 243.60M 998.92M $ 2.22B
11

Avalanche

AVAX

$ 27.67 +1.57% $ 27.78 $ 27.24 $ 223.81M 128.01M $ 3.54B
12

NEAR Protocol

NEAR

$ 6.16 +1.45% $ 6.23 $ 6.07 $ 223.04M 341.32M $ 2.10B
13

Cardano

ADA

$ 0.439403 +0.78% $ 0.443062 $ 0.435992 $ 219.44M 31.94B $ 14.03B
14

Notcoin

NOT

$ 0.016030 +1.38% $ 0.016233 $ 0.015812 $ 218.90M 102.70B $ 1.64B
15

Layerzero

ZRO

$ 4.09 +1.96% $ 4.17 $ 3.98 $ 210.68M 250.00M $ 1.02B
16

SHIBA INU

SHIB

$ 0.000019 +0.73% $ 0.000019 $ 0.000019 $ 207.65M 497.73T $ 9.33B
17

Binancecoin

BNB

$ 572.53 +0.63% $ 576.74 $ 568.72 $ 205.55M 154.53M $ 88.47B
18

Bonk

BONK

$ 0.000027 +1.11% $ 0.000028 $ 0.000027 $ 196.56M 41.50T $ 1.11B
19

Floki Inu

FLOKI

$ 0.000182 +1.46% $ 0.000186 $ 0.000179 $ 173.35M 10.00T $ 1.81B
20

ConstitutionDAO

PEOPLE

$ 0.080898 -0.40% $ 0.083267 $ 0.080296 $ 162.11M 5.06B $ 409.88M
22

Fetchai

FET

$ 1.47 +0.80% $ 1.48 $ 1.45 $ 153.15M 81.54M $ 119.50M
23

Litecoin

LTC

$ 72.00 +0.90% $ 72.47 $ 71.35 $ 147.83M 67.40M $ 4.85B
24

Tron

TRX

$ 0.133942 +0.25% $ 0.134326 $ 0.133558 $ 139.86M 71.65B $ 9.59B
25

Arbitrum

ARB

$ 0.756527 +1.22% $ 0.762583 $ 0.747441 $ 138.76M 1.27B $ 964.57M
26

Lido DAO Token

LDO

$ 1.99 +2.90% $ 2.00 $ 1.92 $ 138.59M
27

Filecoin

FIL

$ 4.57 +0.26% $ 4.66 $ 4.55 $ 137.79M 118.75M $ 542.53M
28

Internet Computer

ICP

$ 9.99 -2.57% $ 10.44 $ 9.98 $ 134.45M 136.89M $ 1.36B
29

Rendertoken

RNDR

$ 6.71 +0.52% $ 7.00 $ 6.67 $ 126.87M 388.65M $ 2.60B
30

Polygon

MATIC

$ 0.546044 +1.17% $ 0.550539 $ 0.539712 $ 126.63M 6.00B $ 3.28B
31

Polkadot

DOT

$ 6.34 +1.35% $ 6.40 $ 6.25 $ 122.03M 947.85M $ 6.00B
32

Ethereum Name Service

ENS

$ 26.32 +0.75% $ 26.73 $ 26.08 $ 117.14M 31.60M $ 831.67M
33

Optimism

OP

$ 1.82 +0.35% $ 1.84 $ 1.81 $ 109.47M 214.80M $ 390.04M
34

Stellarlumens

XLM

$ 0.107451 -2.16% $ 0.111097 $ 0.107257 $ 108.50M 29.30B $ 3.14B
35

Ethereumclassic

ETC

$ 23.20 +0.95% $ 23.37 $ 22.98 $ 106.52M 127.32M $ 2.95B
36

Uniswap

UNI

$ 8.03 +0.78% $ 8.09 $ 7.95 $ 105.85M 523.25M $ 4.19B
37

Ondo

ONDO

$ 1.07 +1.38% $ 1.08 $ 1.05 $ 105.78M 1.44B $ 1.53B
38

Bitcoincash

BCH

$ 380.16 +1.29% $ 383.92 $ 375.32 $ 103.11M 19.73M $ 7.50B
39

Maker

MKR

$ 2,882.63 +1.59% $ 2,918.95 $ 2,837.63 $ 102.31M 1.00M $ 2.89B
40

Ordinals

ORDI

$ 38.11 +2.89% $ 38.80 $ 37.04 $ 99.55M 21.00M $ 800.36M
41

BOOK OF MEME

BOME

$ 0.008791 +0.81% $ 0.008981 $ 0.008721 $ 98.00M 6.89B $ 60.65M
42

Injective Protocol

INJ

$ 25.77 +0.46% $ 26.12 $ 25.59 $ 97.95M 13.50M $ 348.10M
43

Sui

SUI

$ 0.841859 +0.25% $ 0.851898 $ 0.838618 $ 96.18M 2.51B $ 2.11B
44

Thorchain

RUNE

$ 4.38 +3.32% $ 4.40 $ 4.24 $ 93.78M 265.17M $ 1.16B
45

Blast

BLAST

$ 0.016815 +1.23% $ 0.017053 $ 0.016433 $ 91.59M
46

Waves

WAVES

$ 1.21 +7.69% $ 1.25 $ 1.12 $ 91.16M 100.00M $ 121.09M
47

zkSync

ZK

$ 0.171134 +2.68% $ 0.172914 $ 0.166208 $ 88.20M 3.67B $ 628.91M
48

Turbo

TURBO

$ 0.004543 +3.33% $ 0.004592 $ 0.004375 $ 80.05M 69.00B $ 313.47M
49

Sei

SEI

$ 0.363124 +3.86% $ 0.367701 $ 0.349459 $ 77.79M 3.05B $ 1.10B
50

Ethena

ENA

$ 0.469019 +2.56% $ 0.478205 $ 0.455797 $ 76.73M 1.71B $ 802.49M
51

Dymension

DYM

$ 2.01 -1.60% $ 2.09 $ 2.01 $ 74.68M
52

Aptos

APT

$ 7.07 +0.06% $ 7.14 $ 7.02 $ 73.67M 159.80M $ 1.12B
53

Monero

XMR

$ 159.94 +0.04% $ 160.75 $ 159.30 $ 71.43M 16.92M $ 2.70B
54

Cosmos

ATOM

$ 6.52 +0.57% $ 6.58 $ 6.48 $ 71.35M 190.68M $ 1.24B
55

Jupiter

JUP

$ 0.915343 +2.12% $ 0.930632 $ 0.896351 $ 71.33M 1.35B $ 1.23B
56

Celestia

TIA

$ 6.36 +1.20% $ 6.43 $ 6.28 $ 69.85M 148.49M $ 944.12M
57

Arweave

AR

$ 30.39 -0.55% $ 30.81 $ 30.30 $ 69.42M 43.82M $ 1.33B
58

Aave

AAVE

$ 98.75 +0.72% $ 99.85 $ 97.29 $ 68.76M 10.58M $ 1.04B
59

MyNeighborAlice

ALICE

$ 1.53 +11.96% $ 1.53 $ 1.34 $ 68.23M
60

Jasmy

JASMY

$ 0.029406 +1.49% $ 0.029742 $ 0.028908 $ 65.96M 4.75B $ 139.82M
61

BinaryX

BNX

$ 1.60 +0.14% $ 1.63 $ 1.58 $ 63.92M
62

Eos

EOS

$ 0.608579 +1.30% $ 0.611080 $ 0.600767 $ 63.67M 2.10B $ 1.27B
63

BitTensor

TAO

$ 317.35 -0.66% $ 324.04 $ 316.29 $ 61.35M 7.00M $ 2.22B
64

Yield Guild Games

YGG

$ 0.573327 +10.47% $ 0.586999 $ 0.518971 $ 60.88M 375.00M $ 214.99M
65

StarkNet

STRK

$ 0.601498 +1.81% $ 0.607690 $ 0.586278 $ 60.84M 1.30B $ 782.12M
66

Tellor

TRB

$ 80.67 -0.95% $ 82.15 $ 80.48 $ 59.91M 1.69M $ 136.88M
67

Mines of Dalarnia

DAR

$ 0.204180 +3.47% $ 0.207337 $ 0.195358 $ 59.59M
68

Gala

GALA

$ 0.026605 +1.54% $ 0.027030 $ 0.026194 $ 58.72M 7.54B $ 200.73M
69

Livepeer

LPT

$ 16.57 -0.58% $ 17.08 $ 16.43 $ 48.03M
70

Pyth Network

PYTH

$ 0.350556 +1.13% $ 0.354445 $ 0.346640 $ 47.22M 3.62B $ 1.27B
71

Nem

XEM

$ 0.017003 +6.75% $ 0.017433 $ 0.015757 $ 46.72M 8.99B $ 153.02M
72

Arkham

ARKM

$ 1.64 -2.07% $ 1.69 $ 1.64 $ 46.66M 232.34M $ 381.67M
73

Manta Network

MANTA

$ 1.01 -0.58% $ 1.05 $ 1.01 $ 45.40M 325.00M $ 329.00M
74

Curve DAO Token

CRV

$ 0.287662 +1.58% $ 0.289386 $ 0.282360 $ 43.14M 641.77M $ 184.61M
75

Fantom

FTM

$ 0.511741 +0.45% $ 0.519363 $ 0.509459 $ 42.32M 2.54B $ 1.30B
76

Blur

BLUR

$ 0.192125 +1.11% $ 0.195013 $ 0.189699 $ 41.70M 360.00M $ 69.16M
77

Immutable X

IMX

$ 1.58 -0.08% $ 1.62 $ 1.58 $ 41.67M 1.50B $ 2.36B
78

Core

CORE

$ 1.42 +1.67% $ 1.44 $ 1.40 $ 41.63M 895.00M $ 1.27B
79

Nakamoto Games

NAKA

$ 1.21 +0.18% $ 1.21 $ 1.20 $ 41.53M
80

Pendle

PENDLE

$ 4.60 +1.57% $ 4.63 $ 4.53 $ 37.16M 155.00M $ 713.70M
81

Zcash

ZEC

$ 31.34 +0.87% $ 32.12 $ 31.06 $ 36.66M 16.32M $ 511.70M
82

The Graph

GRT

$ 0.213040 +1.54% $ 0.214214 $ 0.209800 $ 36.57M 1.22B $ 260.97M
83

Pixels

PIXEL

$ 0.226883 +0.47% $ 0.236236 $ 0.225205 $ 36.15M
84

Stacks

STX

$ 1.91 +1.59% $ 1.93 $ 1.87 $ 35.31M
85

Sandbox

SAND

$ 0.343886 +3.08% $ 0.345295 $ 0.333607 $ 34.47M 658.22M $ 226.35M
86

Rats

RATS

$ 0.000116 +4.27% $ 0.000119 $ 0.000111 $ 33.62M
87

Parcl

PRCL

$ 0.285172 +4.00% $ 0.289467 $ 0.273677 $ 32.60M
88

Jito

JTO

$ 2.43 +1.48% $ 2.47 $ 2.40 $ 32.57M 123.00M $ 299.45M
89

BounceBit

BB

$ 0.470637 +1.94% $ 0.476506 $ 0.461694 $ 31.97M
90

Aethir

ATH

$ 0.086713 +0.52% $ 0.090002 $ 0.085951 $ 31.38M
91

Tether gold

XAUT

$ 2,467.77 +0.19% $ 2,470.61 $ 2,454.70 $ 30.92M
92

The Open Network

TONCOIN

$ 7.19 +1.04% $ 7.19 $ 7.09 $ 30.86M 2.45B $ 17.67B
93

Gods Unchained

GODS

$ 0.400807 -5.28% $ 0.446801 $ 0.384269 $ 30.55M
94

Hedera Hashgraph

HBAR

$ 0.075543 +0.34% $ 0.076262 $ 0.075139 $ 30.43M 7.13B $ 539.36M
95

Neo

NEO

$ 11.87 +3.05% $ 11.99 $ 11.51 $ 29.94M 70.53M $ 837.00M
96

Wormhole

W

$ 0.325319 +0.60% $ 0.333246 $ 0.323363 $ 29.82M 1.80B $ 585.57M
97

Apecoin

APE

$ 0.840191 +3.22% $ 0.844318 $ 0.813979 $ 29.67M 361.25M $ 303.51M
98

SSV Network

SSV

$ 35.22 +1.22% $ 35.80 $ 34.70 $ 29.37M
99

Kaspa

KAS

$ 0.177512 +0.63% $ 0.178824 $ 0.176021 $ 29.15M
100

Tokamak Network

TON

$ 7.02 +1.10% $ 7.02 $ 6.94 $ 28.83M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more