BTC/USD
$ 11,822  0.30%
BTC/EUR
€ 9,995  0.22%
BTC/CNY
¥ 82,558  4.50%
BTC/GBP
£ 9,051  0.33%
BTC/RUB
₽ 842,822  -0.82%
BTC volume
$ 6.44B
Altcoin volume
$ 26.99B
Crypto market cap
$ 357.81B
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Ethereum

ETH

$ 440.11 +3.51% $ 444.34 $ 420.14 $ 9.58B 112.17M $ 49.37B
2

Bitcoin

BTC

$ 11,822 +0.30% $ 11,856 $ 11,665 $ 6.44B 18.46M $ 218.25B
3

Eos

EOS

$ 3.23 +2.89% $ 3.24 $ 3.09 $ 1.77B 1.01B $ 3.29B
5

Ripple

XRP

$ 0.299938 +2.16% $ 0.303060 $ 0.290443 $ 1.54B 44.91B $ 13.47B
6

Litecoin

LTC

$ 57.46 +0.67% $ 57.70 $ 55.87 $ 1.22B 65.24M $ 3.74B
7

Bitcoincash

BCH

$ 296.02 -0.03% $ 298.25 $ 288.51 $ 783.49M 18.45M $ 5.46B
8

Tron

TRX

$ 0.025064 +11.92% $ 0.025704 $ 0.022336 $ 698.94M 66.68B $ 1.67B
9

Zcash

ZEC

$ 86.20 -1.17% $ 87.85 $ 83.10 $ 519.70M 9.81M $ 845.87M
10

Ethereumclassic

ETC

$ 6.93 -0.03% $ 6.98 $ 6.81 $ 487.88M 109.78M $ 760.24M
11

Algorand

ALGO

$ 0.702371 +4.99% $ 0.752305 $ 0.621316 $ 467.81M 430.28M $ 302.22M
12

Just

JST

$ 0.070225 +0.47% $ 0.082094 $ 0.068753 $ 460.18M
13

Qtum

QTUM

$ 3.05 +6.72% $ 3.16 $ 2.79 $ 436.79M 89.40M $ 272.65M
14

Cardano

ADA

$ 0.139386 -0.04% $ 0.141284 $ 0.137474 $ 403.26M 25.92B $ 3.61B
15

Cosmos

ATOM

$ 6.13 +0.59% $ 6.60 $ 5.96 $ 400.87M 190.68M $ 1.16B
16

Dash

DASH

$ 92.40 -0.50% $ 93.15 $ 90.23 $ 338.39M 9.65M $ 891.95M
17

Swipe

SXP

$ 3.99 -7.80% $ 4.45 $ 3.84 $ 318.58M 61.13M $ 243.68M
18

Waves

WAVES

$ 3.71 +11.55% $ 4.06 $ 2.98 $ 303.80M 100.00M $ 370.96M
19

Neo

NEO

$ 15.24 +4.27% $ 15.79 $ 14.32 $ 290.69M 70.53M $ 1.07B
20

Tezos

XTZ

$ 4.03 -2.44% $ 4.23 $ 4.02 $ 264.70M 737.88M $ 2.97B
21

Ontology

ONT

$ 0.826396 +2.29% $ 0.843628 $ 0.798563 $ 213.06M 494.85M $ 408.94M
22

Bitcoinsv

BCHSV

$ 213.54 +0.09% $ 217.72 $ 208.92 $ 196.04M 18.45M $ 3.94B
23

Stellarlumens

XLM

$ 0.105457 +3.67% $ 0.107311 $ 0.100291 $ 192.41M 20.54B $ 2.16B
24

Binancecoin

BNB

$ 22.93 +5.24% $ 23.32 $ 21.30 $ 179.52M 99.01M $ 2.27B
25

Kyber

KNC

$ 1.93 +10.71% $ 2.05 $ 1.71 $ 173.09M 180.93M $ 349.78M
26

Bandprotocol

BAND

$ 14.08 -1.32% $ 14.72 $ 13.48 $ 150.15M 20.49M $ 288.57M
27

Dogecoin

DOGE

$ 0.003429 +0.30% $ 0.003511 $ 0.003383 $ 125.76M 124.53B $ 426.95M
28

Tether

USDT

$ 1.00 -0.16% $ 1.01 $ 0.996252 $ 110.30M 9.18B $ 9.21B
29

Compound

COMP

$ 201.82 -1.56% $ 216.46 $ 199.95 $ 103.38M 2.56M $ 516.92M
30

The Sandbox

SAND

$ 0.071999 +8.34% $ 0.073421 $ 0.059491 $ 97.51M
31

Anchor Neural World

ANW

$ 0.242123 +0.50% $ 0.265151 $ 0.231567 $ 91.55M
32

Vechain

VET

$ 0.020217 +3.32% $ 0.020924 $ 0.019491 $ 88.71M 55.45B $ 1.12B
33

Omisego

OMG

$ 1.98 +7.75% $ 2.07 $ 1.81 $ 87.74M 140.24M $ 278.03M
34

Binanceusd

BUSD

$ 1.00 +0.08% $ 1.00 $ 0.998320 $ 80.67M 160.17M $ 160.18M
35

Serum

SRM

$ 1.83 -8.58% $ 2.13 $ 1.83 $ 70.86M 31.00M $ 56.85M
36

Monero

XMR

$ 92.33 +0.39% $ 93.11 $ 90.17 $ 67.09M 16.92M $ 1.56B
37

Okb

OKB

$ 6.05 +6.55% $ 6.10 $ 5.52 $ 64.43M 286.02M $ 1.73B
38

Cryptocomchain

CRO

$ 0.165159 +1.83% $ 0.166031 $ 0.161458 $ 60.59M 18.46B $ 3.04B
39

Bancor

BNT

$ 2.25 -0.55% $ 2.28 $ 2.22 $ 57.26M 76.67M $ 172.21M
40

0x

ZRX

$ 0.485902 +7.78% $ 0.490616 $ 0.445520 $ 53.89M 587.71M $ 285.56M
41

Bat

BAT

$ 0.274517 +2.02% $ 0.277959 $ 0.264894 $ 50.81M 1.50B $ 411.77M
42

Icon

ICX

$ 0.524207 +7.19% $ 0.552790 $ 0.477569 $ 47.35M 519.57M $ 272.36M
43

Zilliqa

ZIL

$ 0.025300 -0.63% $ 0.026427 $ 0.024781 $ 47.03M 6.58B $ 166.49M
44

Iostoken

IOST

$ 0.006502 +4.09% $ 0.006684 $ 0.006155 $ 46.63M 6.79B $ 44.17M
45

Maker

MKR

$ 720.63 -8.75% $ 812.72 $ 719.99 $ 45.91M 1.00M $ 724.65M
46

Aave

LEND

$ 0.429272 +3.20% $ 0.430029 $ 0.402107 $ 45.66M 1.01B $ 434.81M
47

Huobitoken

HT

$ 4.72 +2.31% $ 4.73 $ 4.58 $ 45.65M 50.00M $ 235.91M
48

Aragon

ANT

$ 6.15 -8.36% $ 7.16 $ 6.12 $ 41.95M 39.60M $ 243.58M
49

Kava

KAVA

$ 4.32 +3.54% $ 4.46 $ 4.10 $ 41.43M 6.23M $ 26.92M
50

Decentraland

MANA

$ 0.092215 +0.43% $ 0.101960 $ 0.089815 $ 40.42M 1.05B $ 96.83M
51

Nest protocol

NEST

$ 0.146363 -4.99% $ 0.161765 $ 0.145690 $ 40.25M
52

Synthetixnetwork

SNX

$ 5.46 +7.45% $ 5.80 $ 4.95 $ 40.09M
53

Firmachain

FCT

$ 0.104392 +40.58% $ 0.132940 $ 0.074179 $ 39.41M
54

Abbccoin

ABBC

$ 0.124136 +1.36% $ 0.124974 $ 0.118480 $ 39.33M 505.08M $ 62.69M
55

Ravencoin

RVN

$ 0.024827 -0.17% $ 0.026398 $ 0.024467 $ 38.62M 5.49B $ 136.40M
56

Dai

DAI

$ 1.01 -1.27% $ 1.03 $ 1.00 $ 38.17M
57

Maticnetwork

MATIC

$ 0.027192 +0.30% $ 0.028217 $ 0.026370 $ 37.53M 470.34M $ 12.78M
58

Usd coin

USDC

$ 1.00 +0.26% $ 1.02 $ 0.987668 $ 36.86M
59

Tweebaa

TWEE

$ 21.18 +7.42% $ 21.26 $ 19.59 $ 36.31M
60

Harmony

ONE

$ 0.013596 +14.21% $ 0.014376 $ 0.011826 $ 36.02M
61

Originprotocol

OGN

$ 0.484961 -3.71% $ 0.543376 $ 0.479234 $ 32.03M
62

Klaytn

KLAY

$ 0.580014 -6.22% $ 0.639987 $ 0.510275 $ 29.20M
63

Chiliz

CHZ

$ 0.019034 +4.86% $ 0.019687 $ 0.017516 $ 28.72M
64

Ankrnetwork

ANKR

$ 0.013123 -1.47% $ 0.014055 $ 0.012700 $ 27.83M
65

Thetatoken

THETA

$ 0.397829 +0.36% $ 0.412334 $ 0.384683 $ 27.66M 870.50M $ 346.31M
66

Arpa chain

ARPA

$ 0.044807 +17.69% $ 0.048257 $ 0.037068 $ 24.32M
67

Loopring

LRC

$ 0.179466 +12.87% $ 0.184548 $ 0.156108 $ 23.53M 286.17M $ 51.35M
68

Luna

LUNA

$ 0.528468 +1.21% $ 0.534229 $ 0.506785 $ 23.51M
69

Bytom

BTM

$ 0.109121 +5.80% $ 0.112063 $ 0.102609 $ 23.25M 987.00M $ 107.70M
70

Reserverights

RSR

$ 0.016197 +20.54% $ 0.019524 $ 0.013168 $ 23.25M
71

Lambda

LAMB

$ 0.023409 -16.20% $ 0.029625 $ 0.023186 $ 22.31M 752.67M $ 17.61M
72

Elrond

ERD

$ 0.021871 +6.64% $ 0.022246 $ 0.020226 $ 20.89M 13.32B $ 291.40M
73

Polkadot

DOT

$ 315.75 -7.68% $ 348.18 $ 307.71 $ 20.53M
74

Bittorrent

BTT

$ 0.000473 +33.74% $ 0.000474 $ 0.000351 $ 19.73M 170.42B $ 80.59M
75

Wazirx

WRX

$ 0.166934 -5.96% $ 0.180216 $ 0.162376 $ 19.54M
76

Ren

REN

$ 0.285751 +4.45% $ 0.294043 $ 0.269539 $ 18.54M 520.32M $ 148.68M
77

Paxosstandard

PAX

$ 1.00 +0.07% $ 1.00 $ 0.998941 $ 18.01M 109.64M $ 109.66M
78

Hyperion

HYN

$ 1.06 +6.22% $ 1.10 $ 0.995033 $ 17.51M
79

Irisnet

IRIS

$ 0.120825 -0.28% $ 0.136276 $ 0.118979 $ 17.47M 2.00B $ 242.53M
80

Lisk

LSK

$ 1.74 +3.93% $ 1.84 $ 1.65 $ 17.45M 116.21M $ 202.52M
81

Celernetwork

CELR

$ 0.011113 +7.14% $ 0.012449 $ 0.010287 $ 16.86M 2.74B $ 30.49M
82

Solana

SOL

$ 3.36 -10.08% $ 3.77 $ 3.36 $ 16.77M 23.33M $ 78.30M
83

Cred

LBA

$ 0.032157 -20.69% $ 0.040926 $ 0.031270 $ 16.29M 603.52M $ 19.40M
84

Yee

YEE

$ 0.001655 +0.30% $ 0.001660 $ 0.001633 $ 15.85M 1.36B $ 2.25M
85

Tnccoin

TNC

$ 0.114560 +0.72% $ 0.114922 $ 0.112637 $ 15.76M
86

Onerootnetwork

RNT

$ 0.020217 -29.71% $ 0.032820 $ 0.019349 $ 15.61M 284.07M $ 5.74M
87

Dusk network

DUSK

$ 0.114323 +6.59% $ 0.129594 $ 0.106919 $ 15.60M
88

Trueusd

TUSD

$ 1.00 +0.09% $ 1.00 $ 0.999204 $ 15.10M 197.66M $ 197.84M
89

Coti

COTI

$ 0.073536 +2.44% $ 0.078936 $ 0.070509 $ 15.00M
90

Balancer

BAL

$ 21.42 +0.62% $ 21.77 $ 20.42 $ 14.95M
91

Gatechaintoken

GT

$ 0.544541 +0.98% $ 0.549321 $ 0.531041 $ 14.84M
92

Augur

REP

$ 21.45 +2.28% $ 21.70 $ 20.76 $ 14.68M 11.00M $ 235.94M
93

Storj

STORJ

$ 0.289180 +6.30% $ 0.307559 $ 0.259999 $ 14.42M 102.97M $ 29.77M
94

Curve DAO Token

CRV

$ 13.30 -20.64% $ 17.82 $ 10.28 $ 13.97M
95

Tomochain

TOMO

$ 1.42 +0.58% $ 1.50 $ 1.38 $ 13.83M 65.23M $ 92.40M
96

Truechain

TRUE

$ 0.323938 +0.08% $ 0.330222 $ 0.321388 $ 13.25M 74.00M $ 23.97M
97

Walton

WTC

$ 0.553295 -4.71% $ 0.603108 $ 0.546369 $ 12.98M 70.00M $ 38.73M
98

Bora

BORA

$ 0.041497 +5.41% $ 0.045169 $ 0.038821 $ 12.92M
99

Tellor

TRB

$ 48.19 +65.87% $ 55.95 $ 28.92 $ 12.78M
100

Unussedleo

LEO

$ 1.26 -0.29% $ 1.27 $ 1.24 $ 12.68M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more