BTC/USD
$ 6,629  -0.59%
BTC/EUR
€ 6,044  -0.58%
BTC/CNY
¥ 48,200  1.58%
BTC/GBP
£ 5,330  -0.94%
BTC/RUB
₽ 532,396  -1.99%
BTC volume
$ 16.58B
Altcoin volume
$ 20.36B
Crypto market cap
$ 176.64B
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

bitcoin

BTC

$ 6,629.31 -0.59% $ 6,763.83 $ 6,599.12 $ 16.58B 18.30M $ 121.31B
2

ethereum

ETH

$ 137.44 -0.11% $ 140.00 $ 136.60 $ 7.56B 110.34M $ 15.16B
3

litecoin

LTC

$ 39.24 -0.34% $ 39.95 $ 38.92 $ 1.92B 64.41M $ 2.52B
4

bitcoincash

BCH

$ 225.37 +0.16% $ 228.51 $ 223.37 $ 1.63B 18.36M $ 4.13B
5

eos

EOS

$ 2.29 +0.39% $ 2.33 $ 2.28 $ 1.57B 1.01B $ 2.33B
6

ripple

XRP

$ 0.175942 +0.09% $ 0.177618 $ 0.173670 $ 1.22B 43.93B $ 7.73B
7

ethereumclassic

ETC

$ 5.02 -0.73% $ 5.11 $ 5.00 $ 1.21B 109.78M $ 550.57M
8

bitcoinsv

BCHSV

$ 168.23 -0.07% $ 170.32 $ 166.62 $ 492.46M 18.36M $ 3.08B
9

neo

NEO

$ 6.85 -0.01% $ 6.93 $ 6.81 $ 376.29M 70.53M $ 483.14M
10

tron

TRX

$ 0.011535 -1.16% $ 0.011837 $ 0.011416 $ 361.73M 66.68B $ 769.17M
11

dash

DASH

$ 65.72 -0.91% $ 67.09 $ 65.38 $ 322.71M 9.41M $ 618.96M
12

zcash

ZEC

$ 31.29 -0.79% $ 32.18 $ 31.20 $ 265.97M 9.65M $ 302.07M
14

qtum

QTUM

$ 1.22 -1.26% $ 1.25 $ 1.22 $ 250.47M 89.40M $ 109.03M
15

stellarlumens

XLM

$ 0.040704 -1.07% $ 0.041598 $ 0.040525 $ 225.47M 20.28B $ 825.87M
16

binancecoin

BNB

$ 12.72 -0.48% $ 12.93 $ 12.61 $ 148.04M 99.01M $ 1.25B
17

monero

XMR

$ 48.54 -0.11% $ 49.02 $ 48.08 $ 97.84M 16.92M $ 821.41M
18

tether

USDT

$ 1.02 +0.81% $ 1.03 $ 0.996318 $ 93.32M 2.47B $ 2.51B
19

dogecoin

DOGE

$ 0.001856 -0.59% $ 0.001894 $ 0.001783 $ 89.22M 123.97B $ 230.11M
20

beam

BEAM

$ 0.273791 +0.31% $ 0.277820 $ 0.270405 $ 86.29M 44.65M $ 12.22M
21

cosmos

ATOM

$ 1.98 -0.23% $ 2.01 $ 1.97 $ 85.09M 190.68M $ 377.16M
22

omisego

OMG

$ 0.535578 -0.65% $ 0.551632 $ 0.532552 $ 84.91M 140.24M $ 75.11M
23

tezos

XTZ

$ 1.61 -0.51% $ 1.64 $ 1.60 $ 77.17M 661.98M $ 1.06B
24

waves

WAVES

$ 0.962377 -0.79% $ 1.00 $ 0.958822 $ 72.94M 100.00M $ 96.23M
25

paxosstandard

PAX

$ 1.01 +0.07% $ 1.01 $ 1.00 $ 64.21M 109.64M $ 110.40M
26

okb

OKB

$ 4.36 -0.54% $ 4.44 $ 4.32 $ 58.85M 286.02M $ 1.24B
27

huobitoken

HT

$ 3.38 -0.63% $ 3.43 $ 3.32 $ 55.31M 50.00M $ 168.82M
28

mimblewimblecoin

MWC

$ 14.24 -13.13% $ 16.54 $ 12.83 $ 54.79M
29

yobittoken

YO

$ 662.89 -0.23% $ 676.52 $ 650.19 $ 53.05M
30

icon

ICX

$ 0.245086 -0.46% $ 0.266054 $ 0.243472 $ 51.18M 519.57M $ 127.34M
31

ontology

ONT

$ 0.373363 +0.07% $ 0.378626 $ 0.370824 $ 50.82M 494.85M $ 184.76M
32

sodacoin

SOC

$ 0.012264 +12.83% $ 0.015601 $ 0.010808 $ 49.44M
33

bat

BAT

$ 0.143392 +0.15% $ 0.145282 $ 0.141600 $ 48.60M 1.50B $ 215.08M
34

zilliqa

ZIL

$ 0.003779 -0.59% $ 0.003863 $ 0.003704 $ 43.78M 6.58B $ 24.86M
35

kyber

KNC

$ 0.432496 -1.66% $ 0.444977 $ 0.432433 $ 43.52M 226.00M $ 97.74M
36

cardano

ADA

$ 0.031091 +0.26% $ 0.031384 $ 0.030838 $ 37.74M 25.92B $ 806.11M
37

algorand

ALGO

$ 0.154596 -1.14% $ 0.157067 $ 0.153593 $ 36.18M 430.28M $ 66.52M
38

zb

ZB

$ 0.225596 -1.17% $ 0.230309 $ 0.224818 $ 35.59M
39

truechain

TRUE

$ 0.264974 -0.62% $ 0.272371 $ 0.263371 $ 35.50M 74.00M $ 19.60M
40

status

SNT

$ 0.017634 -1.33% $ 0.018262 $ 0.017259 $ 32.32M 3.47B $ 61.19M
41

augur

REP

$ 10.13 -0.73% $ 10.35 $ 9.97 $ 31.98M 11.00M $ 111.47M
42

vechain

VET

$ 0.003116 -0.59% $ 0.003179 $ 0.003064 $ 31.65M 55.45B $ 172.78M
43

grin

GRIN

$ 0.461931 +0.23% $ 0.468544 $ 0.450640 $ 30.28M 38.07M $ 17.58M
44

handshake

HNS

$ 0.169578 +0.71% $ 0.173998 $ 0.167431 $ 29.79M
45

zcoin

XZC

$ 3.11 +0.90% $ 3.16 $ 2.94 $ 25.17M 8.92M $ 27.74M
46

abbccoin

ABBC

$ 0.094004 +0.33% $ 0.095072 $ 0.090889 $ 24.63M 505.08M $ 47.47M
47

cryptocom

MCO

$ 4.79 -2.26% $ 4.98 $ 4.76 $ 24.59M 31.58M $ 151.45M
48

binanceusd

BUSD

$ 1.00 -0.04% $ 1.01 $ 0.999935 $ 22.87M
49

nem

XEM

$ 0.037058 -0.23% $ 0.037824 $ 0.036087 $ 21.74M 8.99B $ 333.52M
50

wazirx

WRX

$ 0.118797 -0.31% $ 0.120637 $ 0.113059 $ 20.99M
51

bitcoingold

BTG

$ 7.35 +0.10% $ 7.46 $ 7.29 $ 18.30M 17.51M $ 128.66M
52

0x

ZRX

$ 0.149093 -2.37% $ 0.155292 $ 0.148579 $ 17.24M 587.71M $ 87.62M
53

iostoken

IOST

$ 0.003049 +1.62% $ 0.003111 $ 0.002994 $ 16.52M 6.79B $ 20.71M
54

maticnetwork

MATIC

$ 0.011270 0.00% $ 0.011441 $ 0.011176 $ 15.36M 470.34M $ 5.30M
55

polkadot

DOT

$ 110.23 -0.13% $ 116.18 $ 81.60 $ 14.92M
56

insightchain

INB

$ 0.771122 +1.37% $ 0.772383 $ 0.759958 $ 13.36M 349.90M $ 269.81M
57

platincoin

PLC

$ 2.53 -17.75% $ 3.19 $ 2.06 $ 13.33M
58

youchain

YOU

$ 0.031357 +4.49% $ 0.033041 $ 0.029797 $ 13.08M 418.50M $ 13.12M
59

gamexcoin

GXC

$ 0.441910 -0.44% $ 0.450186 $ 0.437651 $ 12.82M 726.38M $ 320.99M
60

hypercash

HC

$ 0.982398 +0.30% $ 0.994854 $ 0.976511 $ 11.82M
61

yapstone

YAP

$ 0.204249 +0.85% $ 0.205610 $ 0.198582 $ 11.65M
62

aelf

ELF

$ 0.062117 +0.59% $ 0.062949 $ 0.059379 $ 11.25M 250.00M $ 15.52M
63

decentraland

MANA

$ 0.025921 -2.09% $ 0.026987 $ 0.025138 $ 10.53M 1.05B $ 27.22M
64

playfuel

PLF

$ 0.414001 -2.54% $ 0.430640 $ 0.412784 $ 9.92M
65

decred

DCR

$ 11.49 +1.17% $ 11.75 $ 11.19 $ 9.53M 10.78M $ 123.93M
66

powerledger

POWR

$ 0.057211 -2.51% $ 0.059116 $ 0.056286 $ 9.36M 345.46M $ 19.76M
67

nuls

NULS

$ 0.202526 -2.29% $ 0.209272 $ 0.200095 $ 9.18M 92.30M $ 18.69M
68

bidipass

BDP

$ 0.010010 +0.74% $ 0.010515 $ 0.009293 $ 9.15M
69

gifto

GTO

$ 0.009016 -2.74% $ 0.009454 $ 0.008627 $ 9.08M 1.00B $ 9.01M
70

minebee

MB

$ 0.026849 -0.10% $ 0.027451 $ 0.025319 $ 8.98M
71

molecularcoin

MOF

$ 0.323444 +1.17% $ 0.337102 $ 0.318461 $ 8.96M 42.25M $ 13.66M
72

bytom

BTM

$ 0.056880 -1.28% $ 0.058095 $ 0.056410 $ 8.92M 987.00M $ 56.14M
73

nexo

NEXO

$ 0.111174 +0.25% $ 0.112411 $ 0.110420 $ 8.79M 560.00M $ 62.25M
74

shinechain

SHE

$ 0.000597 +11.84% $ 0.000600 $ 0.000531 $ 8.70M
75

unussedleo

LEO

$ 1.05 +0.31% $ 1.06 $ 1.05 $ 8.48M
76

pundix

NPXS

$ 0.000066 -0.58% $ 0.000068 $ 0.000066 $ 8.43M 51.17B $ 3.39M
77

bittorrent

BTT

$ 0.000199 -0.59% $ 0.000203 $ 0.000198 $ 8.04M 170.42B $ 33.89M
78

metal

MTL

$ 0.278365 -2.88% $ 0.289279 $ 0.272528 $ 7.84M 66.58M $ 18.53M
79

groestlcoin

GRS

$ 0.159833 +0.87% $ 0.161176 $ 0.157706 $ 7.60M 74.75M $ 11.94M
80

swftcoin

SWFTC

$ 0.000928 -0.59% $ 0.000947 $ 0.000861 $ 7.57M 1.75B $ 1.62M
81

sero

SERO

$ 0.060260 -0.37% $ 0.061503 $ 0.059209 $ 7.46M
82

bcb

BCB

$ 1.69 +0.75% $ 1.70 $ 1.66 $ 7.42M
83

golem

GNT

$ 0.036063 +6.04% $ 0.039686 $ 0.034010 $ 7.40M 820.00M $ 29.57M
84

ravencoin

RVN

$ 0.015778 -0.59% $ 0.016219 $ 0.015460 $ 7.36M 5.49B $ 86.68M
85

walton

WTC

$ 0.228181 -1.39% $ 0.235508 $ 0.225940 $ 7.31M 70.00M $ 15.97M
86

trueusd

TUSD

$ 1.00 -0.10% $ 1.01 $ 1.00 $ 7.30M 197.66M $ 198.23M
87

bitcoindiamond

BCD

$ 0.485398 -0.52% $ 0.497419 $ 0.484476 $ 7.30M 153.75M $ 74.63M
88

cybermiles

CMT

$ 0.007624 +0.28% $ 0.007741 $ 0.007219 $ 7.24M 800.00M $ 6.09M
89

gatechaintoken

GT

$ 0.405250 -0.08% $ 0.407658 $ 0.404433 $ 6.80M
90

polymathnetwork

POLY

$ 0.019026 -1.62% $ 0.019656 $ 0.018746 $ 6.12M 348.41M $ 6.62M
91

iota

IOT

$ 0.146574 -0.64% $ 0.149802 $ 0.145455 $ 5.97M 2.77B $ 407.40M
92

holotoken

HOT

$ 0.000265 -20.47% $ 0.000338 $ 0.000264 $ 5.87M 161.33B $ 42.78M
93

tomochain

TOMO

$ 0.258411 -0.03% $ 0.265387 $ 0.257635 $ 5.77M 65.23M $ 16.85M
94

seele

SEELE

$ 0.053101 +1.69% $ 0.053628 $ 0.052216 $ 5.60M 696.70M $ 36.99M
95

metahash

MHC

$ 0.002055 -9.36% $ 0.002357 $ 0.001980 $ 5.54M
96

civic

CVC

$ 0.018363 -1.30% $ 0.018907 $ 0.018231 $ 5.52M 1.00B $ 18.36M
97

sessia

KICKS

$ 0.089098 -0.07% $ 0.090270 $ 0.085442 $ 5.37M
98

hederahashgraph

HBAR

$ 0.032351 -1.00% $ 0.032950 $ 0.031924 $ 5.28M
99

airswap

AST

$ 0.013458 -0.59% $ 0.013798 $ 0.013139 $ 5.26M 150.00M $ 2.01M
100

aion

AION

$ 0.065232 -0.59% $ 0.070342 $ 0.064894 $ 5.14M 167.48M $ 10.92M
Suivant 100 →