BTC/USD
$ 3,756  1.99%
BTC/EUR
€ 3,287  2.79%
BTC/CNY
¥ 25,000  1.18%
BTC/GBP
£ 2,911  2.77%
BTC/RUB
₽ 254,874  1.98%
BTC volume
$ 2.07B
Altcoin volume
$ 7.06B
Crypto market cap
$ 117.76B
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

bitcoin

BTC

$ 3,755.934 +1.99% $ 3,780.199 $ 3,667.731 $ 2.07B 17.49M $ 65.69B
2

ethereum

ETH

$ 125.35733 +2.86% $ 126.81439 $ 121.73511 $ 1.32B 104.46M $ 13.09B
3

zcash

ZEC

$ 54.692368 +1.49% $ 55.430806 $ 53.499539 $ 1.14B 5.70M $ 312.23M
4

eos

EOS

$ 2.4987424 +0.48% $ 2.5406887 $ 2.4641755 $ 732.48M 764.14M $ 1.90B
5

dash

DASH

$ 73.477621 +2.12% $ 74.706957 $ 71.303036 $ 547.02M 8.57M $ 630.24M
6

litecoin

LTC

$ 32.780577 +4.01% $ 33.216286 $ 31.488215 $ 424.17M 60.09M $ 1.96B
7

ripple

XRP

$ 0.33427810 +2.00% $ 0.33736513 $ 0.32665510 $ 365.41M 41.04B $ 13.71B
8

bitcoingold

BTG

$ 11.583875 +2.43% $ 11.991813 $ 11.195493 $ 284.63M 16.98M $ 196.78M
9

qtum

QTUM

$ 2.1705633 +2.52% $ 2.1922505 $ 2.1061613 $ 271.10M 100.00M $ 217.05M
10

ethereumclassic

ETC

$ 4.4974310 +3.56% $ 4.6444217 $ 4.3046355 $ 232.61M 93.44M $ 420.27M
11

bitcoincash

BCH

$ 131.04953 +1.32% $ 132.10780 $ 128.04502 $ 148.21M 17.57M $ 2.30B
12

omisego

OMG

$ 1.3221447 +2.11% $ 1.3548098 $ 1.2791174 $ 143.07M 140.24M $ 185.42M
13

tron

TRX

$ 0.02471404 -0.87% $ 0.02518205 $ 0.02392572 $ 138.05M 66.65B $ 1.64B
14

neo

NEO

$ 8.1248358 +5.07% $ 8.3575195 $ 7.7145842 $ 130.90M 65.00M $ 528.11M
15

monero

XMR

$ 46.530515 +2.37% $ 47.017861 $ 45.190600 $ 112.87M 16.43M $ 764.88M
16

stellarlumens

XLM

$ 0.10850892 +0.87% $ 0.11114846 $ 0.10752905 $ 81.04M 19.12B $ 2.07B
17

paxosstandard

PAX

$ 1.0140270 -0.57% $ 1.0205157 $ 1.0088435 $ 42.29M 23.74M $ 24.07M
18

augur

REP

$ 17.782806 +14.98% $ 19.715152 $ 14.936397 $ 37.95M 11.00M $ 195.61M
19

zb

ZB

$ 0.12266879 +1.84% $ 0.12295728 $ 0.11981566 $ 37.03M
20

cardano

ADA

$ 0.04657357 +4.00% $ 0.04685898 $ 0.04437235 $ 35.81M 31.11B $ 1.44B
21

binancecoin

BNB

$ 6.7014121 +0.95% $ 6.7636386 $ 6.3962756 $ 27.44M 99.01M $ 663.53M
22

trueusd

TUSD

$ 1.0160176 -0.32% $ 1.0233618 $ 1.0107357 $ 26.69M
23

arcblock

ABT

$ 0.06813263 -5.02% $ 0.08438269 $ 0.05699531 $ 26.40M 92.27M $ 6.28M
24

status

SNT

$ 0.02497695 +6.47% $ 0.02668605 $ 0.02329292 $ 25.91M 6.80B $ 169.96M
25

ethos

BQX

$ 0.22899928 +6.64% $ 0.25083307 $ 0.20232786 $ 20.20M 222.29M $ 50.90M
26

ontology

ONT

$ 0.62491226 +2.09% $ 0.63716162 $ 0.60929531 $ 18.83M 241.23M $ 150.75M
27

bitcoincashsv

BCHSV

$ 78.225321 +2.08% $ 78.500867 $ 76.094410 $ 17.49M
28

genaronetwork

GNX

$ 0.01667634 +3.86% $ 0.01745743 $ 0.01573067 $ 15.46M
29

medx

MEDX

$ 0.00364325 +31.91% $ 0.00395135 $ 0.00272473 $ 15.31M
30

nem

XEM

$ 0.05814185 +1.53% $ 0.05878408 $ 0.05660620 $ 13.97M 8.99B $ 523.27M
31

nuls

NULS

$ 0.42006363 +2.55% $ 0.44283055 $ 0.40191829 $ 13.55M 40.00M $ 16.80M
32

dogecoin

DOGE

$ 0.00214088 +0.23% $ 0.00218444 $ 0.00202882 $ 12.84M 117.90B $ 252.41M
33

powerledger

POWR

$ 0.12007720 +14.01% $ 0.12658132 $ 0.10220668 $ 12.78M 345.46M $ 41.48M
34

alibabacoin

ABBC

$ 0.06385087 -2.32% $ 0.06718542 $ 0.06165346 $ 12.25M
35

truechain

TRUE

$ 0.23331860 +1.60% $ 0.23686284 $ 0.22621790 $ 11.75M 25.00M $ 5.83M
36

bitztoken

BZ

$ 0.07421725 +2.82% $ 0.07443042 $ 0.07168689 $ 11.66M 25.24M $ 1.87M
37

aeternity

AE

$ 0.46164181 +5.92% $ 0.48509644 $ 0.43149871 $ 11.28M 273.68M $ 126.34M
38

blockmason

BCPT

$ 0.03718374 -6.51% $ 0.04715771 $ 0.03627544 $ 11.25M 45.16M $ 1.67M
39

wings

WINGS

$ 0.12972995 +66.09% $ 0.15024907 $ 0.07767645 $ 10.67M 100.00M $ 12.97M
40

bitshares

BTS

$ 0.04304300 +8.83% $ 0.04391227 $ 0.03910155 $ 10.64M 2.49B $ 107.52M
41

waves

WAVES

$ 2.6216793 +1.44% $ 2.6866592 $ 2.5632251 $ 10.30M 100.00M $ 262.16M
42

cryptocom

MCO

$ 2.4385776 +5.00% $ 2.4414480 $ 2.2847930 $ 10.03M 31.58M $ 77.02M
43

holotoken

HOT

$ 0.00075118 +27.49% $ 0.00078919 $ 0.00055015 $ 9.88M
44

steem

STEEM

$ 0.39174389 -0.05% $ 0.40598573 $ 0.37559912 $ 9.75M 252.01M $ 98.72M
45

mobilego

MGO

$ 0.28255889 +1.12% $ 0.29412713 $ 0.27643965 $ 9.65M 98.02M $ 27.69M
46

playcoin

PLY

$ 0.03053574 +6.99% $ 0.03312551 $ 0.02702291 $ 9.34M
47

tenx

PAY

$ 0.37713330 +30.09% $ 0.38407679 $ 0.28988926 $ 9.18M 205.21M $ 77.39M
48

know

KNOW

$ 0.02516475 -2.66% $ 0.02710661 $ 0.02291748 $ 8.31M
49

loopring

LRC

$ 0.07016084 +10.13% $ 0.07419439 $ 0.06346658 $ 8.24M 286.17M $ 20.07M
50

zilliqa

ZIL

$ 0.02249804 +1.48% $ 0.02308216 $ 0.02204127 $ 8.18M 6.58B $ 148.05M
51

openanx

OAX

$ 0.15553321 -4.68% $ 0.20299962 $ 0.13443411 $ 7.88M
52

cybermiles

CMT

$ 0.02824462 +8.03% $ 0.02969754 $ 0.02571192 $ 7.68M 445.19M $ 12.57M
53

odyssey

OCN

$ 0.00307986 +8.61% $ 0.00319521 $ 0.00275621 $ 6.62M 2.00B $ 6.15M
54

refereum

RFR

$ 0.00221600 +9.41% $ 0.00243338 $ 0.00198915 $ 6.43M
55

exchangeunion

XUC

$ 2.0055935 +0.86% $ 2.0514325 $ 1.9699662 $ 6.25M 24.79M $ 49.73M
56

primas

PST

$ 0.09829278 +0.31% $ 0.11211920 $ 0.09281611 $ 6.08M 51.20M $ 5.03M
57

gifto

GTO

$ 0.03008502 +5.01% $ 0.03254749 $ 0.02799644 $ 5.91M 1.00B $ 30.08M
58

vechain

VET

$ 0.00413152 +1.07% $ 0.00427021 $ 0.00407118 $ 5.32M 55.45B $ 229.11M
59

credits

CS

$ 0.07553182 0.00% $ 0.08242390 $ 0.07119912 $ 5.18M 126.19M $ 9.53M
60

thetatoken

THETA

$ 0.04987880 +5.82% $ 0.05578961 $ 0.04681000 $ 5.09M 588.08M $ 29.33M
61

0x

ZRX

$ 0.30167660 +2.66% $ 0.30820857 $ 0.29386640 $ 5.00M 1.00B $ 301.67M
63

projectpai

PAI

$ 0.03958754 +3.07% $ 0.04141123 $ 0.03761345 $ 4.81M
64

huobitoken

HT

$ 1.0630795 -0.80% $ 1.0744984 $ 1.0589168 $ 4.49M
65

davincicoin

DAC

$ 0.00657288 +2.58% $ 0.00678007 $ 0.00616358 $ 4.20M
66

stratis

STRAT

$ 1.0636804 +6.29% $ 1.1405134 $ 0.99805038 $ 4.16M 99.08M $ 105.39M
67

adex

ADX

$ 0.11034933 +11.35% $ 0.13685462 $ 0.09883661 $ 4.14M 100.00M $ 11.03M
68

bumo

BU

$ 0.03928706 +4.90% $ 0.04013528 $ 0.03741939 $ 3.96M
69

unitedbitcoin

UBTC

$ 0.81469959 +0.07% $ 0.91847210 $ 0.45140066 $ 3.90M
70

lambda

LAMB

$ 0.01062929 +2.72% $ 0.01074060 $ 0.01014358 $ 3.88M
71

wabi

WABI

$ 0.14501660 -0.05% $ 0.17004931 $ 0.14401438 $ 3.88M 45.24M $ 6.56M
72

delta

DLT

$ 0.11200194 -6.48% $ 0.13221198 $ 0.11151288 $ 3.83M 85.97M $ 9.62M
73

nexo

NEXO

$ 0.06520301 -0.53% $ 0.06839126 $ 0.06369305 $ 3.80M 560.00M $ 36.51M
74

daex

DAX

$ 0.00548366 +4.13% $ 0.00559963 $ 0.00501238 $ 3.75M 370.30M $ 2.03M
75

aelf

ELF

$ 0.11628370 +6.89% $ 0.12022057 $ 0.10878212 $ 3.72M 250.00M $ 29.07M
76

skrumblenetwork

SKM

$ 0.00259159 +8.27% $ 0.00294094 $ 0.00220856 $ 3.67M
77

atbcoin

ATB

$ 0.00893912 +1.99% $ 0.00910593 $ 0.00873373 $ 3.57M
78

mithril

MITH

$ 0.05494931 +3.91% $ 0.05561271 $ 0.05211845 $ 3.50M 304.63M $ 16.73M
79

hypercash

HC

$ 1.1131461 +0.15% $ 1.2200232 $ 1.0468249 $ 3.38M
80

pundix

NPXS

$ 0.00045071 +11.26% $ 0.00045266 $ 0.00040345 $ 3.36M 51.17B $ 23.06M
81

infinity economics

XIN

$ 0.00157749 -0.38% $ 0.00158623 $ 0.00132689 $ 3.26M
82

iostoken

IOST

$ 0.00653532 +1.41% $ 0.00661534 $ 0.00634253 $ 3.19M 6.79B $ 44.40M
83

boxtoken

BOX

$ 0.05464883 +1.99% $ 0.05545683 $ 0.05183864 $ 3.14M
84

siacoin

SC

$ 0.00259159 +5.04% $ 0.00259878 $ 0.00243051 $ 2.91M 30.40B $ 78.78M
85

lisk

LSK

$ 1.2812992 +1.18% $ 1.3021867 $ 1.2451338 $ 2.90M 115.65M $ 148.18M
86

quantstamp

QSP

$ 0.02046983 +31.72% $ 0.02143147 $ 0.01536093 $ 2.89M 617.31M $ 12.63M
87

tether

USDT

$ 1.0319052 +2.07% $ 1.0399282 $ 1.0078776 $ 2.86M 451.60K $ 466.00K
88

lunyr

LUN

$ 1.7906414 +3.76% $ 1.9822134 $ 1.7200026 $ 2.83M 2.70M $ 4.84M
89

icon

ICX

$ 0.24736579 +3.31% $ 0.24818606 $ 0.23874265 $ 2.81M 400.23M $ 99.00M
90

proximax

XPX

$ 0.00319254 +1.99% $ 0.00328704 $ 0.00308708 $ 2.81M
91

aion

AION

$ 0.14633117 +0.98% $ 0.15140621 $ 0.14263849 $ 2.77M 167.48M $ 24.50M
92

bytom

BTM

$ 0.08015162 +0.95% $ 0.08225517 $ 0.07823844 $ 2.68M 987.00M $ 79.10M
93

egretia

EGT

$ 0.00037559 +13.32% $ 0.00044328 $ 0.00033138 $ 2.67M
94

revain

R

$ 0.19831330 +3.40% $ 0.20415306 $ 0.18985461 $ 2.67M 184.45M $ 36.57M
95

storj

STORJ

$ 0.15617172 +15.90% $ 0.17150543 $ 0.13472462 $ 2.64M 102.97M $ 16.08M
96

monetha

MTH

$ 0.02163417 +14.52% $ 0.02232956 $ 0.01804862 $ 2.63M 216.86M $ 4.69M
97

mainframe

MFT

$ 0.00296718 +10.37% $ 0.00301112 $ 0.00268790 $ 2.61M 2.16B $ 6.42M
98

elastos

ELA

$ 2.2130337 +0.72% $ 2.2727664 $ 2.1766577 $ 2.58M 5.05M $ 11.17M
99

bat

BAT

$ 0.12976751 +2.50% $ 0.13051553 $ 0.12579233 $ 2.57M 1.50B $ 194.65M
100

everex

EVX

$ 0.25837068 -0.57% $ 0.28882708 $ 0.24162308 $ 2.43M 16.50M $ 4.26M
Suivant 100 →