X
BTC/USD
$ 57,132  -0.29%
BTC/EUR
€ 50,586  -0.33%
BTC/CNY
¥ 391,193  -0.15%
BTC/GBP
£ 42,749  -0.43%
BTC/RUB
₽ 4,272,793  -1.19%
BTC volume
$ 13.85B
Altcoin volume
$ 62.65B
Crypto market cap
$ 2.44T
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

$ 57,132 -0.29% $ 58,281 $ 56,805 $ 13.85B 18.88M $ 1.07T
2

Ethereum

ETH

$ 4,312.91 +0.35% $ 4,378.62 $ 4,288.40 $ 9.57B 118.53M $ 511.23B
3

Sandbox

SAND

$ 7.37 -1.80% $ 7.94 $ 7.16 $ 3.57B 658.22M $ 4.85B
4

Decentraland

MANA

$ 4.98 -3.03% $ 5.23 $ 4.88 $ 2.36B 1.05B $ 5.22B
5

Gala

GALA

$ 0.694380 -2.55% $ 0.749330 $ 0.680565 $ 1.81B 7.54B $ 5.23B
6

Solana

SOL

$ 204.52 +1.81% $ 206.69 $ 200.04 $ 1.64B 261.90M $ 53.56B
7

Binancecoin

BNB

$ 612.74 +0.13% $ 619.99 $ 602.93 $ 1.44B 154.53M $ 94.68B
8

Ripple

XRP

$ 0.974088 +0.53% $ 0.996242 $ 0.965769 $ 1.43B 47.15B $ 45.93B
9

Cardano

ADA

$ 1.57 -1.42% $ 1.61 $ 1.56 $ 1.42B 31.94B $ 50.21B
10

Tron

TRX

$ 0.095531 +0.31% $ 0.096497 $ 0.094501 $ 1.38B 71.65B $ 6.84B
11

Terra

LUNA

$ 47.90 -3.98% $ 50.44 $ 47.61 $ 1.26B 468.44M $ 22.44B
12

Dogecoin

DOGE

$ 0.203250 -0.83% $ 0.206368 $ 0.198850 $ 1.14B 129.40B $ 26.30B
13

Polkadot

DOT

$ 35.63 -0.49% $ 36.99 $ 35.50 $ 1.07B 947.85M $ 33.76B
14

SHIBA INU

SHIB

$ 0.000039 -0.75% $ 0.000040 $ 0.000039 $ 1.07B 497.73T $ 19.33B
15

Avalanche

AVAX

$ 110.70 +0.05% $ 114.65 $ 109.50 $ 1.06B 128.01M $ 14.17B
16

Litecoin

LTC

$ 196.97 -1.32% $ 202.94 $ 195.87 $ 965.48M 67.40M $ 13.27B
17

Binanceusd

BUSD

$ 0.999855 -0.15% $ 1.00 $ 0.999221 $ 874.69M 1.68B $ 1.68B
18

Bat

BAT

$ 1.60 -3.54% $ 1.71 $ 1.57 $ 790.52M 1.50B $ 2.39B
19

Cryptocomchain

CRO

$ 0.740975 -1.34% $ 0.770878 $ 0.734113 $ 681.33M 18.46B $ 13.68B
20

Polygon

MATIC

$ 1.68 +1.39% $ 1.70 $ 1.63 $ 607.36M 6.00B $ 10.07B
21

Enjin

ENJ

$ 3.80 -1.00% $ 3.93 $ 3.68 $ 581.80M 767.10M $ 2.91B
22

Filecoin

FIL

$ 54.46 -3.65% $ 57.26 $ 54.10 $ 574.36M 118.75M $ 6.46B
24

Tether

USDT

$ 1.00 -0.02% $ 1.00 $ 0.999973 $ 543.44M 42.99B $ 43.06B
25

Zcash

ZEC

$ 244.23 +0.90% $ 249.58 $ 238.94 $ 519.36M 13.19M $ 3.22B
26

Loopring

LRC

$ 2.90 -1.14% $ 3.16 $ 2.90 $ 487.50M 1.32B $ 3.83B
27

Bitcoincash

BCH

$ 568.12 -0.15% $ 573.83 $ 558.29 $ 428.37M 18.67M $ 10.60B
28

Eos

EOS

$ 3.93 -0.94% $ 3.99 $ 3.91 $ 398.60M 1.02B $ 4.03B
29

Sushi

SUSHI

$ 7.70 -3.12% $ 8.15 $ 7.68 $ 392.01M 237.91M $ 1.83B
30

Storj

STORJ

$ 2.93 +5.04% $ 3.11 $ 2.74 $ 381.70M 143.78M $ 421.54M
31

Bittorrent

BTT

$ 0.003149 -0.56% $ 0.003197 $ 0.003130 $ 379.89M 659.95B $ 2.07B
32

Chiliz

CHZ

$ 0.470143 +5.94% $ 0.475567 $ 0.435511 $ 377.49M 5.54B $ 2.60B
33

Okb

OKB

$ 23.97 +1.65% $ 24.78 $ 23.55 $ 364.19M 286.02M $ 6.85B
34

Fantom

FTM

$ 2.09 -0.94% $ 2.13 $ 2.07 $ 355.67M 2.54B $ 5.31B
35

Stellarlumens

XLM

$ 0.325426 +0.42% $ 0.330478 $ 0.323154 $ 352.12M 24.33B $ 7.91B
36

Reserverights

RSR

$ 0.046554 +7.50% $ 0.047530 $ 0.042365 $ 339.58M 9.34B $ 435.17M
37

Ethereum Name Service

ENS

$ 73.66 -3.17% $ 82.79 $ 73.38 $ 339.40M
38

Curve DAO Token

CRV

$ 4.73 -2.84% $ 5.03 $ 4.69 $ 338.54M 360.57M $ 1.70B
39

Ethereumclassic

ETC

$ 47.38 -0.03% $ 47.80 $ 46.99 $ 329.07M 127.32M $ 6.03B
40

Alien Worlds

TLM

$ 0.391424 -5.39% $ 0.437267 $ 0.386319 $ 321.13M 1.24B $ 485.54M
41

MyNeighborAlice

ALICE

$ 19.96 -5.76% $ 21.89 $ 19.86 $ 318.95M
42

Vechain

VET

$ 0.115635 -0.77% $ 0.118014 $ 0.114507 $ 310.84M 55.45B $ 6.41B
43

Hive

HIVE

$ 2.63 +18.05% $ 2.63 $ 2.23 $ 303.03M
44

Ankrnetwork

ANKR

$ 0.156829 -2.84% $ 0.169024 $ 0.156168 $ 296.92M 6.99B $ 1.09B
45

Axie Infinity

AXS

$ 134.47 +0.99% $ 137.61 $ 133.09 $ 294.85M 43.25M $ 5.81B
46

Cosmos

ATOM

$ 26.99 -1.58% $ 27.81 $ 26.79 $ 292.11M 190.68M $ 5.14B
47

Dash

DASH

$ 178.07 -0.77% $ 181.67 $ 176.74 $ 282.23M 10.45M $ 1.86B
48

SUN

SUN

$ 0.030183 +0.20% $ 0.030745 $ 0.029564 $ 280.33M
49

Just

JST

$ 0.074710 +0.09% $ 0.075147 $ 0.073861 $ 280.02M 2.26B $ 168.86M
50

The Graph

GRT

$ 0.957893 -4.76% $ 1.01 $ 0.950397 $ 256.75M 1.22B $ 1.17B
51

Mines of Dalarnia

DAR

$ 3.58 -2.12% $ 4.17 $ 3.57 $ 253.78M
52

Iostoken

IOST

$ 0.042545 +11.30% $ 0.045422 $ 0.037975 $ 252.87M 6.79B $ 289.05M
53

NuCypher

NU

$ 0.904699 -2.71% $ 0.975213 $ 0.896922 $ 251.18M 349.42M $ 316.12M
54

OMG Network

OMG

$ 8.09 -0.42% $ 8.24 $ 8.02 $ 237.07M 140.24M $ 1.13B
55

Elrond

EGLD

$ 401.33 -2.52% $ 414.63 $ 396.98 $ 235.59M 17.14M $ 6.88B
56

Wax

WAXP

$ 0.737862 -5.91% $ 0.793907 $ 0.718886 $ 231.22M 492.95M $ 363.73M
57

Algorand

ALGO

$ 1.74 +1.43% $ 1.75 $ 1.70 $ 231.12M 3.25B $ 5.65B
58

Qtum

QTUM

$ 14.90 -1.71% $ 15.25 $ 14.77 $ 220.09M 89.40M $ 1.33B
59

Request

REQ

$ 0.527611 -8.99% $ 0.587455 $ 0.520619 $ 218.56M 636.00M $ 335.56M
60

Flow (Dapper labs)

FLOW

$ 12.61 +2.36% $ 12.98 $ 12.21 $ 210.79M 57.06M $ 719.55M
61

Bora

BORA

$ 1.20 -6.24% $ 1.29 $ 1.19 $ 203.63M
62

Status

SNT

$ 0.109047 +19.53% $ 0.118615 $ 0.091184 $ 203.42M 3.47B $ 378.44M
63

Six

SIX

$ 0.406512 +20.00% $ 0.574066 $ 0.324886 $ 201.09M 273.77M $ 111.29M
64

Uniswap

UNI

$ 19.89 -1.51% $ 20.37 $ 19.71 $ 190.34M 523.25M $ 10.41B
65

Internet Computer

ICP

$ 41.44 -1.00% $ 42.64 $ 41.10 $ 189.84M 136.89M $ 5.67B
66

Zilliqa

ZIL

$ 0.091603 +6.84% $ 0.100337 $ 0.084168 $ 188.09M 6.58B $ 602.82M
67

Usd coin

USDC

$ 0.999931 -0.06% $ 1.00 $ 0.997893 $ 182.79M 7.00B $ 7.00B
68

APENFT

NFT

$ 0.000004 -1.27% $ 0.000005 $ 0.000004 $ 181.12M
69

Siacoin

SC

$ 0.025502 +3.28% $ 0.026593 $ 0.024661 $ 180.54M 48.59B $ 1.23B
70

Thetatoken

THETA

$ 6.50 -1.85% $ 6.65 $ 6.49 $ 178.54M 870.50M $ 5.66B
71

Alchemy Pay

ACH

$ 0.104548 +8.89% $ 0.107160 $ 0.093208 $ 174.11M 1.83B $ 191.36M
72

Wemix

WEMIX

$ 17.20 +8.87% $ 17.63 $ 15.73 $ 156.80M
73

Oasis Network

ROSE

$ 0.308692 -6.29% $ 0.335061 $ 0.307921 $ 153.68M
74

dYdX

DYDX

$ 12.34 -2.28% $ 12.86 $ 12.20 $ 153.53M 57.07M $ 704.40M
75

Monero

XMR

$ 237.51 -0.85% $ 240.48 $ 233.68 $ 151.79M 16.92M $ 4.01B
76

Golem

GLM

$ 0.760290 +1.01% $ 0.805291 $ 0.734440 $ 150.51M
77

Gitcoin

GTC

$ 19.73 +5.23% $ 21.55 $ 17.56 $ 147.60M
78

Chromia

CHR

$ 1.02 -1.97% $ 1.08 $ 1.01 $ 147.28M 567.36M $ 577.66M
79

Cocosbcx

COCOS

$ 3.79 -6.07% $ 4.07 $ 3.77 $ 146.59M
80

Harmony

ONE

$ 0.262508 -1.69% $ 0.272817 $ 0.258666 $ 143.31M 10.56B $ 2.77B
81

MOBOX

MBOX

$ 7.87 +23.22% $ 8.09 $ 6.14 $ 140.22M
82

Serum

SRM

$ 5.43 +4.35% $ 5.57 $ 5.15 $ 131.61M 50.00M $ 271.59M
83

Neo

NEO

$ 37.43 -1.56% $ 38.22 $ 37.17 $ 128.66M 70.53M $ 2.64B
84

Smooth Love Potion

SLP

$ 0.058513 -1.30% $ 0.061303 $ 0.058233 $ 123.45M 2.14B $ 125.51M
85

Wrappedbitcoin

WBTC

$ 57,126 -0.32% $ 58,251 $ 56,823 $ 117.02M
86

Ftxtoken

FTT

$ 50.50 -0.72% $ 51.56 $ 50.26 $ 115.42M 94.34M $ 4.76B
87

Amp

AMP

$ 0.064401 +1.69% $ 0.066914 $ 0.062488 $ 114.29M
88

Waves

WAVES

$ 20.31 -1.12% $ 20.76 $ 20.20 $ 112.85M 100.00M $ 2.03B
89

Syscoin

SYS

$ 0.767339 +11.47% $ 0.805040 $ 0.660889 $ 109.22M 623.18M $ 478.19M
90

Ontology

ONT

$ 0.998094 +0.73% $ 1.00 $ 0.974821 $ 107.77M 494.85M $ 493.91M
91

NEAR Protocol

NEAR

$ 8.26 -1.75% $ 8.44 $ 8.16 $ 105.96M 341.32M $ 2.81B
92

Aave

AAVE

$ 236.14 -1.19% $ 241.69 $ 233.78 $ 104.34M 10.58M $ 2.49B
93

Kusama

KSM

$ 353.72 +0.62% $ 362.17 $ 350.11 $ 104.19M 8.98M $ 3.17B
94

Yield Guild Games

YGG

$ 7.58 -2.33% $ 8.05 $ 7.46 $ 103.15M
95

Tezos

XTZ

$ 4.76 +2.31% $ 4.80 $ 4.64 $ 101.90M 737.88M $ 3.51B
96

Stpt

STPT

$ 0.153888 -7.03% $ 0.166338 $ 0.152041 $ 100.88M
97

Holotoken

HOT

$ 0.012117 -2.19% $ 0.012536 $ 0.012078 $ 99.27M 161.33B $ 1.95B
98

Compound

COMP

$ 283.50 -1.39% $ 288.81 $ 281.96 $ 94.30M 2.56M $ 726.12M
99

Immutable X

IMX

$ 8.09 +1.60% $ 8.38 $ 7.89 $ 90.67M
100

Trueusd

TUSD

$ 1.00 +0.04% $ 1.00 $ 0.999413 $ 90.56M 197.66M $ 197.69M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more