X
BTC/USD
$ 20,048  -0.56%
BTC/EUR
€ 20,460  0.54%
BTC/CNY
¥ 145,500  4.32%
BTC/GBP
£ 17,960  1.02%
BTC/RUB
₽ 1,278,732  -1.82%
BTC volume
$ 13.89B
Altcoin volume
$ 14.35B
Crypto market cap
$ 848.34B
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

$ 20,048 -0.56% $ 20,439 $ 19,889 $ 13.89B 19.17M $ 384.34B
2

Ethereum

ETH

$ 1,359.62 +0.55% $ 1,382.88 $ 1,350.02 $ 5.28B 122.68M $ 166.80B
3

Ripple

XRP

$ 0.497983 +2.02% $ 0.504102 $ 0.487965 $ 1.11B 49.85B $ 24.82B
4

Usd coin

USDC

$ 0.999927 +0.01% $ 1.00 $ 0.998704 $ 518.39M 7.00B $ 7.00B
5

Binanceusd

BUSD

$ 0.999815 -0.03% $ 1.00 $ 0.998705 $ 407.00M 1.68B $ 1.68B
6

Ethereumclassic

ETC

$ 27.95 +1.18% $ 28.93 $ 27.63 $ 264.68M 127.32M $ 3.55B
7

Solana

SOL

$ 33.69 -1.04% $ 34.49 $ 33.60 $ 262.19M 261.90M $ 8.82B
8

Binancecoin

BNB

$ 288.96 -1.71% $ 297.60 $ 288.62 $ 236.70M 154.53M $ 44.65B
9

Tether

USDT

$ 1.00 +0.07% $ 1.00 $ 0.999199 $ 221.99M 42.99B $ 43.01B
10

Dogecoin

DOGE

$ 0.063765 -1.57% $ 0.066801 $ 0.063608 $ 220.27M 129.40B $ 8.25B
11

Cosmos

ATOM

$ 13.11 +0.74% $ 13.45 $ 12.93 $ 199.67M 190.68M $ 2.49B
13

Polygon

MATIC

$ 0.838378 -1.52% $ 0.859415 $ 0.831439 $ 168.67M 6.00B $ 5.03B
14

Cardano

ADA

$ 0.428424 -0.53% $ 0.436761 $ 0.427008 $ 166.14M 31.94B $ 13.68B
15

Litecoin

LTC

$ 53.72 -1.58% $ 55.04 $ 53.68 $ 133.34M 67.40M $ 3.62B
16

Terra Luna Classic

LUNC

$ 0.000293 -2.38% $ 0.000305 $ 0.000289 $ 124.43M 6.53T $ 1.91B
17

SHIBA INU

SHIB

$ 0.000011 -1.54% $ 0.000012 $ 0.000011 $ 110.38M 497.73T $ 5.60B
18

Tron

TRX

$ 0.062500 +0.15% $ 0.062899 $ 0.061949 $ 109.36M 71.65B $ 4.47B
19

Sushi

SUSHI

$ 1.32 +2.16% $ 1.36 $ 1.25 $ 104.11M 244.97M $ 322.46M
20

Polkadot

DOT

$ 6.37 -1.05% $ 6.52 $ 6.36 $ 99.56M 947.85M $ 6.03B
21

Chiliz

CHZ

$ 0.215400 -0.86% $ 0.220444 $ 0.212968 $ 97.73M 5.54B $ 1.19B
22

Uniswap

UNI

$ 6.92 +1.89% $ 6.99 $ 6.76 $ 96.72M 523.25M $ 3.62B
23

Ethereum PoW

ETHW

$ 8.00 -13.32% $ 9.44 $ 7.81 $ 89.57M
24

Eos

EOS

$ 1.17 -0.54% $ 1.19 $ 1.17 $ 88.61M 1.02B $ 1.20B
25

Apecoin

APE

$ 5.19 -0.30% $ 5.42 $ 5.17 $ 85.34M 123.24M $ 639.37M
26

Avalanche

AVAX

$ 17.13 -1.45% $ 17.66 $ 17.12 $ 79.42M 128.01M $ 2.19B
27

Stellarlumens

XLM

$ 0.120193 +1.08% $ 0.121356 $ 0.118447 $ 79.02M 25.50B $ 3.06B
28

Filecoin

FIL

$ 5.53 -1.00% $ 5.65 $ 5.52 $ 77.39M 118.75M $ 656.74M
29

NEAR Protocol

NEAR

$ 3.64 -1.58% $ 3.76 $ 3.62 $ 71.39M 341.32M $ 1.24B
30

Ethereum Name Service

ENS

$ 17.31 -0.91% $ 17.81 $ 17.05 $ 64.93M
31

Reef

REEF

$ 0.005328 +11.42% $ 0.006089 $ 0.004769 $ 64.66M 14.80B $ 78.89M
32

Sandbox

SAND

$ 0.846766 -1.65% $ 0.871424 $ 0.845003 $ 60.49M 658.22M $ 557.36M
33

Wrappedbitcoin

WBTC

$ 20,042 -0.55% $ 20,437 $ 19,900 $ 58.29M
34

Monero

XMR

$ 145.94 -0.22% $ 149.90 $ 143.53 $ 57.50M 16.92M $ 2.46B
35

USDP Stablecoin

USDP

$ 0.998421 -0.12% $ 1.00 $ 0.996621 $ 53.80M
36

Tamadoge

TAMA

$ 0.091173 -1.16% $ 0.127097 $ 0.076183 $ 53.58M
37

Numeraire

NMR

$ 16.33 -8.34% $ 19.39 $ 16.20 $ 50.94M 2.22M $ 36.30M
38

Dai

DAI

$ 0.999915 +0.01% $ 1.00 $ 0.997699 $ 50.94M
39

Decentraland

MANA

$ 0.698999 -0.63% $ 0.712365 $ 0.697827 $ 48.18M 1.05B $ 734.04M
40

Luna

LUNA

$ 2.48 -2.76% $ 2.58 $ 2.45 $ 47.51M
41

Ravencoin

RVN

$ 0.036103 +4.24% $ 0.037725 $ 0.034612 $ 47.32M 8.81B $ 318.23M
42

Reserverights

RSR

$ 0.009199 +0.98% $ 0.009329 $ 0.008842 $ 46.11M 9.34B $ 85.99M
43

Bitcoincash

BCH

$ 118.63 -2.67% $ 123.58 $ 118.37 $ 46.07M 18.67M $ 2.21B
44

Polymathnetwork

POLY

$ 0.262273 +2.95% $ 0.273342 $ 0.254212 $ 45.16M 348.41M $ 91.37M
45

Algorand

ALGO

$ 0.350714 -0.84% $ 0.358798 $ 0.349510 $ 43.94M 3.25B $ 1.14B
46

Aave

AAVE

$ 78.33 -0.54% $ 80.38 $ 77.93 $ 43.22M 10.58M $ 828.73M
47

Waves

WAVES

$ 3.80 -0.49% $ 3.96 $ 3.79 $ 40.43M 100.00M $ 379.72M
48

Curve DAO Token

CRV

$ 0.910153 +0.33% $ 0.936492 $ 0.906875 $ 37.41M 552.57M $ 502.92M
49

NFTNetwork

NFTN

$ 0.015194 +0.43% $ 0.015477 $ 0.014971 $ 37.11M
50

Flow (Dapper labs)

FLOW

$ 1.70 +0.27% $ 1.72 $ 1.67 $ 36.05M 1.03B $ 1.76B
51

Moonbeam

GLMR

$ 0.492484 +5.51% $ 0.529356 $ 0.465891 $ 33.17M
52

Immutable X

IMX

$ 0.764673 -3.01% $ 0.797430 $ 0.761291 $ 32.92M
53

Aergro

AERGO

$ 0.137166 +4.91% $ 0.145025 $ 0.130741 $ 32.71M
54

Optimism

OP

$ 0.856164 -0.79% $ 0.875190 $ 0.850904 $ 31.30M
55

Wink

WIN

$ 0.000111 +3.31% $ 0.000123 $ 0.000107 $ 31.29M 313.60B $ 34.90M
56

Helium

HNT

$ 5.14 -9.51% $ 5.70 $ 5.04 $ 31.26M
57

Maker

MKR

$ 843.48 +0.26% $ 852.24 $ 823.65 $ 27.95M 1.00M $ 848.18M
58

Gala

GALA

$ 0.041175 -0.05% $ 0.041670 $ 0.040892 $ 27.75M 7.54B $ 310.66M
59

Elrond

EGLD

$ 55.04 +1.21% $ 55.68 $ 54.38 $ 26.88M 17.14M $ 943.96M
60

Just

JST

$ 0.025683 +1.25% $ 0.025718 $ 0.025207 $ 26.67M 2.26B $ 58.05M
61

Ftxtoken

FTT

$ 24.64 -0.59% $ 25.16 $ 24.59 $ 25.81M 94.34M $ 2.32B
62

Casper

CSPR

$ 0.035463 +16.24% $ 0.037594 $ 0.030449 $ 24.43M
63

STEPN

GMT

$ 0.629383 +0.72% $ 0.635072 $ 0.621111 $ 23.86M 600.00M $ 377.63M
64

Trust Wallet Token

TWT

$ 0.982768 -0.06% $ 1.01 $ 0.954216 $ 23.62M
65

Quant

QNT

$ 137.91 -0.17% $ 141.57 $ 136.54 $ 23.42M 12.07M $ 1.66B
66

Axie Infinity

AXS

$ 12.74 -0.18% $ 13.03 $ 12.67 $ 23.15M 43.25M $ 551.08M
67

Synthetixnetwork

SNX

$ 2.28 -2.39% $ 2.37 $ 2.27 $ 22.78M 144.61M $ 329.34M
68

Binance Beacon ETH

BETH

$ 1,324.93 -0.46% $ 1,359.74 $ 1,323.61 $ 22.61M
69

Vulcan Forged

PYR

$ 4.50 +7.20% $ 4.70 $ 4.15 $ 21.93M
70

Highstreet

HIGH

$ 1.60 +6.87% $ 1.66 $ 1.50 $ 21.81M
71

Hedera Hashgraph

HBAR

$ 0.058006 +0.02% $ 0.058668 $ 0.057683 $ 21.70M 7.13B $ 414.15M
72

Fantom

FTM

$ 0.223937 -1.06% $ 0.229234 $ 0.223221 $ 21.49M 2.54B $ 569.05M
73

Santos FC Fan Token

SANTOS

$ 15.91 -1.54% $ 16.48 $ 15.68 $ 20.27M
74

Zcash

ZEC

$ 55.65 -1.74% $ 57.42 $ 55.60 $ 20.11M 15.42M $ 858.27M
75

Zilliqa

ZIL

$ 0.031112 -1.52% $ 0.032250 $ 0.031084 $ 19.64M 14.12B $ 439.46M
76

PancakeSwap

CAKE

$ 4.67 0.00% $ 4.74 $ 4.66 $ 19.42M 147.11M $ 687.20M
77

Neo

NEO

$ 8.63 -1.18% $ 8.87 $ 8.61 $ 19.03M 70.53M $ 608.54M
78

dYdX

DYDX

$ 1.24 -1.26% $ 1.28 $ 1.23 $ 18.31M 57.07M $ 70.92M
79

Linear

LINA

$ 0.009447 +2.56% $ 0.009647 $ 0.008956 $ 17.27M 3.53B $ 33.41M
80

Abbccoin

ABBC

$ 0.149426 -4.98% $ 0.159476 $ 0.148795 $ 16.93M 505.08M $ 75.47M
81

APENFT

NFT

$ 0.000001 +1.86% $ 0.000001 $ 0.000001 $ 16.76M
82

Smooth Love Potion

SLP

$ 0.003502 -2.75% $ 0.003764 $ 0.003475 $ 16.65M 2.14B $ 7.51M
83

Celsius

CEL

$ 1.09 -19.46% $ 1.37 $ 1.05 $ 16.57M 423.42M $ 462.98M
84

Akropolis

AKRO

$ 0.003702 +0.12% $ 0.003755 $ 0.003666 $ 16.10M 2.54B $ 9.43M
85

Internet Computer

ICP

$ 6.02 -0.17% $ 6.15 $ 6.00 $ 15.84M 136.89M $ 824.12M
86

Loomnetwork

LOOM

$ 0.052473 +1.01% $ 0.054433 $ 0.051852 $ 15.46M 606.37M $ 31.81M
87

Compound

COMP

$ 59.07 -0.28% $ 60.38 $ 58.68 $ 15.45M 2.56M $ 151.29M
88

Dash

DASH

$ 42.47 +0.83% $ 42.78 $ 41.96 $ 15.38M 10.94M $ 464.82M
89

SUN

SUN

$ 0.006083 -1.90% $ 0.006317 $ 0.006078 $ 15.15M
90

Arpa chain

ARPA

$ 0.034094 -0.21% $ 0.035676 $ 0.034064 $ 15.06M 982.17M $ 33.48M
91

Thetatoken

THETA

$ 1.09 +0.26% $ 1.11 $ 1.08 $ 15.01M 870.50M $ 949.84M
92

Thorchain

RUNE

$ 1.63 -2.38% $ 1.69 $ 1.62 $ 14.62M 265.17M $ 431.87M
93

Kyber

KNC

$ 1.14 -1.23% $ 1.17 $ 1.13 $ 14.39M 180.93M $ 205.36M
94

Ludena Protocol

LDN

$ 0.157020 -10.14% $ 0.186632 $ 0.145069 $ 14.20M
95

Lido DAO Token

LDO

$ 1.50 -1.67% $ 1.58 $ 1.50 $ 14.09M
96

USDD

USDD

$ 0.999890 +0.05% $ 1.00 $ 0.998339 $ 13.92M
97

Tezos

XTZ

$ 1.43 -0.05% $ 1.45 $ 1.42 $ 13.24M 737.88M $ 1.05B
98

ConstitutionDAO

PEOPLE

$ 0.022024 -1.43% $ 0.022606 $ 0.021986 $ 12.87M
99

Verasity

VRA

$ 0.004137 +5.39% $ 0.004303 $ 0.003922 $ 12.84M
100

Vechain

VET

$ 0.023544 -1.43% $ 0.024169 $ 0.023510 $ 12.55M 55.45B $ 1.30B
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more