BTC/USD
$ 30,743  -5.49%
BTC/EUR
€ 25,376  -5.05%
BTC/CNY
¥ 203,378  -5.63%
BTC/GBP
£ 22,404  -5.47%
BTC/RUB
₽ 2,274,630  -2.81%
BTC volume
$ 18.34B
Altcoin volume
$ 41.38B
Crypto market cap
$ 900.29B
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

$ 30,743 -5.49% $ 32,568 $ 29,291 $ 18.34B 18.61M $ 572.19B
2

Ethereum

ETH

$ 1,270.16 -7.08% $ 1,372.25 $ 1,210.54 $ 18.13B 114.42M $ 145.34B
3

Litecoin

LTC

$ 123.44 -8.46% $ 135.02 $ 118.43 $ 2.10B 66.08M $ 8.15B
4

Uniswap

UNI

$ 14.89 +7.26% $ 15.08 $ 13.07 $ 1.54B 126.20M $ 1.87B
6

Polkadot

DOT

$ 15.54 -9.26% $ 17.13 $ 15.02 $ 1.10B 947.85M $ 14.72B
7

Bitcoincash

BCH

$ 379.97 -11.28% $ 428.60 $ 369.35 $ 1.10B 18.45M $ 7.01B
8

Ripple

XRP

$ 0.253016 -5.84% $ 0.269014 $ 0.244343 $ 908.08M 45.55B $ 11.52B
9

Aave

AAVE

$ 281.15 +1.25% $ 289.72 $ 256.66 $ 715.46M 10.58M $ 2.97B
10

Tron

TRX

$ 0.028280 -3.41% $ 0.029311 $ 0.027241 $ 650.34M 66.68B $ 1.88B
11

Eos

EOS

$ 2.52 -4.12% $ 2.63 $ 2.46 $ 607.03M 1.01B $ 2.56B
12

Cardano

ADA

$ 0.315425 -8.26% $ 0.344018 $ 0.304384 $ 583.32M 25.92B $ 8.17B
13

Binanceusd

BUSD

$ 0.999461 -0.15% $ 1.01 $ 0.994124 $ 571.99M 160.17M $ 160.08M
14

Sushi

SUSHI

$ 7.27 -11.11% $ 8.20 $ 6.96 $ 443.51M 189.18M $ 1.37B
15

Stellarlumens

XLM

$ 0.240104 -8.20% $ 0.262125 $ 0.230189 $ 426.63M 22.09B $ 5.30B
16

Ethereumclassic

ETC

$ 6.98 -6.21% $ 7.45 $ 6.63 $ 389.96M 109.78M $ 766.15M
17

Zcash

ZEC

$ 80.47 -9.93% $ 89.35 $ 77.05 $ 380.53M 11.00M $ 885.43M
18

Neo

NEO

$ 21.14 -8.88% $ 23.20 $ 20.32 $ 339.44M 70.53M $ 1.49B
19

Tether

USDT

$ 1.00 -0.41% $ 1.01 $ 0.989669 $ 298.05M 9.18B $ 9.18B
20

Swipe

SXP

$ 1.27 +23.51% $ 1.27 $ 1.03 $ 292.99M 61.13M $ 77.62M
21

Alpha Finance Lab

ALPHA

$ 1.54 +7.53% $ 1.81 $ 1.24 $ 269.16M
22

Qtum

QTUM

$ 3.12 -9.11% $ 3.45 $ 3.01 $ 266.04M 89.40M $ 279.31M
23

Curve DAO Token

CRV

$ 1.83 -14.97% $ 2.15 $ 1.75 $ 248.58M 141.25M $ 257.95M
24

Cosmos

ATOM

$ 7.02 -9.34% $ 7.76 $ 6.77 $ 232.60M 190.68M $ 1.33B
25

Binancecoin

BNB

$ 40.71 -2.74% $ 42.12 $ 39.58 $ 217.73M 99.01M $ 4.03B
26

Monero

XMR

$ 130.60 -5.38% $ 138.22 $ 126.40 $ 216.67M 16.92M $ 2.21B
27

Yearn.finance

YFI

$ 28,222 -6.89% $ 30,358 $ 27,084 $ 210.30M 30.00K $ 846.67M
28

Synthetixnetwork

SNX

$ 15.89 -5.89% $ 17.41 $ 14.78 $ 199.90M
29

Dash

DASH

$ 98.02 -6.82% $ 105.27 $ 94.37 $ 199.72M 9.94M $ 974.40M
30

1inch

1INCH

$ 2.49 -7.36% $ 2.72 $ 2.24 $ 199.11M
31

Tezos

XTZ

$ 2.74 -5.86% $ 2.93 $ 2.63 $ 178.54M 737.88M $ 2.02B
32

Usd coin

USDC

$ 1.01 +0.06% $ 1.01 $ 0.991544 $ 171.87M
33

Iostoken

IOST

$ 0.015986 -5.49% $ 0.016970 $ 0.015231 $ 160.88M 6.79B $ 108.61M
34

The Graph

GRT

$ 0.494899 -7.91% $ 0.544798 $ 0.455108 $ 156.62M
35

Omisego

OMG

$ 3.17 -7.74% $ 3.44 $ 3.06 $ 156.59M 140.24M $ 444.59M
36

Nem

XEM

$ 0.234878 -4.37% $ 0.256015 $ 0.221246 $ 150.62M 8.99B $ 2.11B
37

0x

ZRX

$ 0.552762 +1.69% $ 0.601423 $ 0.510839 $ 139.23M 587.71M $ 324.86M
38

Thetatoken

THETA

$ 2.02 -11.74% $ 2.29 $ 1.96 $ 136.46M 870.50M $ 1.76B
39

Vechain

VET

$ 0.027050 -7.61% $ 0.029311 $ 0.025483 $ 134.57M 55.45B $ 1.50B
40

Algorand

ALGO

$ 0.544154 -9.63% $ 0.602150 $ 0.525194 $ 130.34M 430.28M $ 234.14M
41

Filecoin

FIL

$ 21.43 -3.57% $ 22.25 $ 21.16 $ 123.38M 18.00M $ 385.72M
42

Luna

LUNA

$ 1.14 -9.60% $ 1.29 $ 1.12 $ 121.26M
43

Maticnetwork

MATIC

$ 0.041811 -3.37% $ 0.048028 $ 0.037329 $ 119.42M 470.34M $ 19.66M
44

Ontology

ONT

$ 0.539543 -7.14% $ 0.581337 $ 0.521665 $ 118.71M 494.85M $ 266.99M
45

Fantom

FTM

$ 0.076243 +4.63% $ 0.084667 $ 0.065038 $ 111.82M 1.81B $ 138.27M
46

Dai

DAI

$ 1.00 -0.09% $ 1.01 $ 0.992891 $ 102.09M
47

Okb

OKB

$ 5.29 -5.34% $ 5.61 $ 5.20 $ 98.99M 286.02M $ 1.51B
48

Loopring

LRC

$ 0.406117 -6.77% $ 0.459604 $ 0.389377 $ 97.23M 286.17M $ 116.21M
49

Kusama

KSM

$ 95.56 -6.34% $ 102.04 $ 90.33 $ 92.95M
50

Icon

ICX

$ 0.808238 -9.49% $ 0.909522 $ 0.771635 $ 90.32M 519.57M $ 419.94M
51

Compound

COMP

$ 223.21 -6.25% $ 239.48 $ 210.23 $ 89.70M 2.56M $ 571.70M
52

Bittorrent

BTT

$ 0.000307 -5.49% $ 0.000326 $ 0.000293 $ 88.88M 170.42B $ 52.39M
53

Huobitoken

HT

$ 5.51 -3.34% $ 5.71 $ 5.38 $ 88.64M 50.00M $ 275.39M
54

Wrappedbitcoin

WBTC

$ 30,763 -5.72% $ 32,656 $ 29,385 $ 86.59M
55

Bitcoinsv

BCHSV

$ 160.96 -7.47% $ 174.20 $ 158.61 $ 83.19M 18.45M $ 2.97B
56

Just

JST

$ 0.027054 -8.61% $ 0.029617 $ 0.025845 $ 81.54M
57

Enjin

ENJ

$ 0.374145 -14.80% $ 0.439495 $ 0.355060 $ 79.63M 767.10M $ 287.00M
58

Bandprotocol

BAND

$ 8.40 -10.02% $ 9.35 $ 8.00 $ 79.04M 20.49M $ 172.24M
59

Bancor

BNT

$ 1.71 -10.02% $ 1.91 $ 1.66 $ 77.70M 76.67M $ 131.19M
60

SUN

SUN

$ 8.70 -10.56% $ 9.73 $ 8.39 $ 77.58M
61

Zilliqa

ZIL

$ 0.063323 -6.42% $ 0.068245 $ 0.059820 $ 77.25M 6.58B $ 416.71M
62

Bounce Token

BOT

$ 1,150.98 +48.29% $ 1,439.01 $ 733.29 $ 73.45M
63

Bat

BAT

$ 0.291138 -2.72% $ 0.299839 $ 0.271158 $ 67.78M 1.50B $ 436.70M
64

Tokenlon Network Token

LON

$ 4.61 -0.60% $ 4.67 $ 4.26 $ 66.94M
65

OKExChain

OKT

$ 44.49 -11.89% $ 50.86 $ 42.09 $ 66.51M
66

Elrond

EGLD

$ 47.18 -1.98% $ 48.88 $ 45.66 $ 65.00M
67

Serum

SRM

$ 1.91 -14.35% $ 2.23 $ 1.80 $ 62.87M 31.00M $ 59.23M
68

Waves

WAVES

$ 6.14 -9.60% $ 6.81 $ 5.95 $ 61.72M 100.00M $ 614.44M
69

Maker

MKR

$ 1,346.04 -8.70% $ 1,477.50 $ 1,280.33 $ 60.69M 1.00M $ 1.35B
70

Dogecoin

DOGE

$ 0.007378 -9.27% $ 0.008142 $ 0.007030 $ 56.07M 124.53B $ 918.82M
71

Reserverights

RSR

$ 0.032588 -10.56% $ 0.036778 $ 0.031008 $ 49.68M
72

Dfi.money

YFII

$ 1,687.37 -6.50% $ 1,805.23 $ 1,626.66 $ 44.74M 40.00K $ 67.49M
73

Kyber

KNC

$ 1.20 -8.81% $ 1.32 $ 1.15 $ 44.66M 180.93M $ 217.37M
74

Trust Wallet Token

TWT

$ 0.376554 +117.16% $ 0.392775 $ 0.166962 $ 44.41M
75

Ren

REN

$ 0.533087 -11.09% $ 0.599835 $ 0.513189 $ 44.05M 520.32M $ 277.37M
76

Abbccoin

ABBC

$ 0.184767 -5.96% $ 0.196571 $ 0.179111 $ 44.04M 505.08M $ 93.32M
77

Nano

NANO

$ 2.93 -8.55% $ 3.20 $ 2.79 $ 43.01M 133.24M $ 389.82M
78

Decentraland

MANA

$ 0.149412 -10.29% $ 0.166964 $ 0.140132 $ 42.19M 1.05B $ 156.90M
79

Basis Gold Share

BAGS

$ 326.02 -14.62% $ 381.86 $ 319.27 $ 41.13M
80

Ftxtoken

FTT

$ 9.60 -6.32% $ 10.28 $ 9.11 $ 40.55M 94.34M $ 906.00M
81

Venus

XVS

$ 8.21 +0.28% $ 9.36 $ 7.74 $ 39.40M
82

Solana

SOL

$ 3.70 -8.64% $ 4.05 $ 3.52 $ 37.54M 261.90M $ 969.66M
83

Yamv2

YAMV2

$ 12.18 -4.53% $ 13.57 $ 11.96 $ 37.41M 3.72M $ 45.38M
84

Tendies

TEND

$ 0.082996 +5.86% $ 0.098738 $ 0.076527 $ 37.31M
85

Celo

CELO

$ 3.03 -2.15% $ 3.24 $ 2.76 $ 37.16M
86

Hederahashgraph

HBAR

$ 0.081777 -9.90% $ 0.091032 $ 0.077843 $ 36.68M
87

DIA

DIA

$ 1.85 -14.88% $ 2.23 $ 1.78 $ 35.35M
88

Avalanche

AVAX

$ 11.37 -7.02% $ 12.23 $ 10.76 $ 35.14M 76.93M $ 874.68M
89

Balancer

BAL

$ 19.58 -9.99% $ 21.83 $ 18.74 $ 34.57M
90

Kava

KAVA

$ 2.09 -10.34% $ 2.33 $ 2.01 $ 34.50M 6.23M $ 13.00M
91

Badger DAO

BADGER

$ 23.43 -1.74% $ 26.16 $ 20.32 $ 34.18M
92

Gifto

GTO

$ 0.038122 -12.55% $ 0.043591 $ 0.035650 $ 33.75M 1.00B $ 38.12M
93

HollyGold

HGOLD

$ 5.43 -19.27% $ 6.72 $ 5.36 $ 33.20M
94

Value DeFi Protocol

VALUE

$ 4.62 +25.83% $ 4.87 $ 3.48 $ 32.80M
95

Tellor

TRB

$ 28.53 -3.77% $ 29.91 $ 26.69 $ 32.71M
96

Cryptocomchain

CRO

$ 0.064561 -8.12% $ 0.072072 $ 0.062390 $ 32.10M 18.46B $ 1.19B
97

Ocean

OCEAN

$ 0.529705 -11.75% $ 0.602173 $ 0.501495 $ 32.04M 314.11M $ 166.38M
98

Horizen

ZEN

$ 29.66 -9.63% $ 32.87 $ 28.42 $ 27.74M 8.92M $ 264.59M
99

Akropolis

AKRO

$ 0.019368 -0.77% $ 0.021318 $ 0.017018 $ 27.35M
100

The Sandbox

SAND

$ 0.082996 -10.80% $ 0.093734 $ 0.075394 $ 26.89M
Suivant 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more