BTC/USD
$ 4,486  0.33%
BTC/EUR
€ 3,917  1.02%
BTC/CNY
¥ 32,200  4.45%
BTC/GBP
£ 3,504  1.14%
BTC/RUB
₽ 313,552  0.35%
BTC volume
$ 3.83B
Altcoin volume
$ 7.22B
Crypto market cap
$ 141.40B
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

bitcoin

BTC

$ 4,486.275 +0.33% $ 4,687.181 $ 4,319.994 $ 3.83B 17.38M $ 78.00B
2

ethereum

ETH

$ 134.02875 +1.85% $ 139.03556 $ 125.09646 $ 1.59B 103.34M $ 13.85B
3

ripple

XRP

$ 0.43620053 -0.09% $ 0.46076516 $ 0.41278567 $ 950.58M 40.32B $ 17.59B
4

eos

EOS

$ 3.7533679 +0.27% $ 3.8890980 $ 3.5592302 $ 763.16M 764.14M $ 2.86B
5

omisego

OMG

$ 1.9561442 +2.63% $ 2.0108477 $ 1.8295439 $ 711.53M 140.24M $ 274.34M
6

dash

DASH

$ 109.65024 +4.44% $ 112.44734 $ 102.47410 $ 602.12M 8.43M $ 925.17M
7

litecoin

LTC

$ 33.469474 +0.93% $ 34.643419 $ 31.637707 $ 443.95M 59.25M $ 1.98B
8

qtum

QTUM

$ 2.4576882 +2.54% $ 2.5109853 $ 2.3035401 $ 223.92M 100.00M $ 245.76M
9

bitcoingold

BTG

$ 21.000356 +4.13% $ 22.041252 $ 19.110712 $ 223.48M 16.98M $ 356.74M
10

ethereumclassic

ETC

$ 5.5564871 +1.17% $ 5.8900098 $ 5.3024145 $ 203.85M 93.44M $ 519.23M
11

neo

NEO

$ 8.9717857 -0.40% $ 9.4121932 $ 8.5465724 $ 157.38M 65.00M $ 583.16M
12

zcash

ZEC

$ 84.202585 -1.08% $ 89.001216 $ 80.346643 $ 111.09M 5.28M $ 444.97M
13

monero

XMR

$ 68.155597 +2.54% $ 70.269894 $ 63.127626 $ 103.37M 16.43M $ 1.12B
14

tron

TRX

$ 0.01413176 +1.95% $ 0.01494926 $ 0.01336817 $ 97.53M 65.74B $ 929.13M
15

stellarlumens

XLM

$ 0.19735124 +2.24% $ 0.20954924 $ 0.18461834 $ 92.70M 19.14B $ 3.77B
16

bitcoincash

BCH

$ 252.47044 +8.91% $ 253.67370 $ 225.11686 $ 86.65M 17.47M $ 4.41B
17

trueusd

TUSD

$ 1.0163656 -0.81% $ 1.0294378 $ 1.0080269 $ 55.76M
18

ontology

ONT

$ 0.99725410 +1.26% $ 1.0638676 $ 0.94322738 $ 52.54M 241.23M $ 240.57M
19

bitcoincashabc

BCHABC

$ 227.65581 +2.78% $ 245.01989 $ 212.59591 $ 37.68M
20

cardano

ADA

$ 0.04562541 +2.04% $ 0.04818421 $ 0.04263659 $ 37.33M 31.11B $ 1.41B
21

paxosstandard

PAX

$ 1.0066753 -0.42% $ 1.0182123 $ 0.99931716 $ 37.08M 23.74M $ 23.90M
22

golem

GNT

$ 0.08802071 +1.05% $ 0.09410778 $ 0.08246338 $ 30.45M 820.00M $ 72.17M
23

bitcoincashsv

BCHSV

$ 53.368460 -2.31% $ 59.418271 $ 51.210310 $ 30.06M
24

dogecoin

DOGE

$ 0.00228800 +2.34% $ 0.00234088 $ 0.00211369 $ 22.33M 117.08B $ 267.89M
25

infinity economics

XIN

$ 0.00219827 +14.33% $ 0.00229651 $ 0.00175921 $ 18.74M
26

truechain

TRUE

$ 0.23875956 +5.88% $ 0.24348265 $ 0.21406267 $ 14.75M 25.00M $ 5.96M
27

gxchain

GXS

$ 0.84391322 +3.05% $ 0.89647016 $ 0.80757958 $ 14.14M 60.00M $ 50.63M
28

vechain

VET

$ 0.00551811 +3.70% $ 0.00597861 $ 0.00514079 $ 13.76M 55.45B $ 306.00M
29

gifto

GTO

$ 0.03333302 +2.96% $ 0.03591130 $ 0.02950764 $ 13.50M 1.00B $ 33.33M
30

0x

ZRX

$ 0.42843927 +2.20% $ 0.44152345 $ 0.40369561 $ 11.71M 1.00B $ 428.43M
31

binancecoin

BNB

$ 5.9568313 +3.05% $ 6.1943439 $ 5.5303974 $ 10.96M 99.01M $ 589.80M
32

biboxtoken

BIX

$ 0.22278842 -1.14% $ 0.23707005 $ 0.21181617 $ 10.81M 105.37M $ 23.47M
33

iota

IOT

$ 0.31731424 +4.60% $ 0.32763392 $ 0.29440755 $ 9.97M 2.77B $ 881.98M
34

nem

XEM

$ 0.07909303 +1.08% $ 0.08371304 $ 0.07446177 $ 9.53M 8.99B $ 711.83M
35

nuls

NULS

$ 0.56150219 +10.01% $ 0.63782024 $ 0.50903866 $ 8.76M 40.00M $ 22.46M
36

icon

ICX

$ 0.29178733 +4.59% $ 0.30799336 $ 0.26776793 $ 8.66M 400.23M $ 116.78M
37

bytom

BTM

$ 0.12144346 +4.30% $ 0.12589922 $ 0.11107141 $ 7.63M 987.00M $ 119.86M
38

cryptocom

MCO

$ 2.5017265 +1.61% $ 2.7565353 $ 2.4220967 $ 7.55M 31.58M $ 79.02M
39

mobilego

MGO

$ 0.37698170 +4.60% $ 0.40208444 $ 0.35373571 $ 7.35M 98.02M $ 36.95M
40

zilliqa

ZIL

$ 0.01794510 +2.64% $ 0.01907682 $ 0.01658663 $ 6.72M 6.58B $ 118.09M
41

arcblock

ABT

$ 0.09183405 -13.89% $ 0.12160223 $ 0.08713795 $ 6.53M 92.27M $ 8.47M
42

bhpcash

BHPC

$ 0.76719791 -2.13% $ 0.81744429 $ 0.75770728 $ 6.36M
43

quarkchain

QKC

$ 0.04513192 +8.53% $ 0.04696162 $ 0.03904928 $ 6.08M 357.43M $ 16.13M
44

aeternity

AE

$ 0.64351131 +5.35% $ 0.66092625 $ 0.58521819 $ 6.03M 273.68M $ 176.11M
45

iostoken

IOST

$ 0.00592188 +7.67% $ 0.00610986 $ 0.00522719 $ 5.60M 6.79B $ 40.23M
46

bitztoken

BZ

$ 0.10426103 -2.44% $ 0.10970653 $ 0.09469807 $ 5.32M 25.24M $ 2.63M
47

ravencoin

RVN

$ 0.01951529 +4.91% $ 0.02038923 $ 0.01764815 $ 5.30M 2.29B $ 44.74M
48

bat

BAT

$ 0.16576786 +3.58% $ 0.17200123 $ 0.15184777 $ 5.24M 1.50B $ 248.65M
49

bitshares

BTS

$ 0.05253428 +1.02% $ 0.05414436 $ 0.04961544 $ 5.03M 2.49B $ 131.22M
50

mithril

MITH

$ 0.13920911 +1.71% $ 0.15061734 $ 0.13498865 $ 4.99M 304.63M $ 42.40M
51

gatcoin

GAT

$ 0.00188423 +8.05% $ 0.00197666 $ 0.00161608 $ 4.95M
52

nano

XRB

$ 1.1571001 +2.13% $ 1.2427224 $ 1.0688927 $ 4.85M 133.24M $ 154.18M
53

aelf

ELF

$ 0.14517586 +9.50% $ 0.14878147 $ 0.12561337 $ 4.52M 250.00M $ 36.29M
54

osa

OSA

$ 0.07290197 -1.90% $ 0.07590553 $ 0.07004834 $ 4.51M
55

hycon

HYC

$ 0.02942996 -4.48% $ 0.03081172 $ 0.02796864 $ 4.44M
56

alibabacoin

ABBC

$ 0.11727123 -12.58% $ 0.13475748 $ 0.10653852 $ 4.29M
57

groestlcoin

GRS

$ 0.31412898 +13.05% $ 0.37242853 $ 0.26449600 $ 4.21M 71.27M $ 22.39M
58

matrixainetwork

MAN

$ 0.12234072 -0.07% $ 0.12763192 $ 0.11624019 $ 4.03M
59

lisk

LSK

$ 1.5631529 +1.93% $ 1.6662265 $ 1.4765027 $ 4.02M 115.65M $ 180.78M
60

odyssey

OCN

$ 0.00493490 +5.11% $ 0.00527799 $ 0.00444959 $ 3.96M 2.00B $ 9.86M
62

cwvchain

CWV

$ 0.00672941 +14.26% $ 0.00727087 $ 0.00563002 $ 3.58M
63

nebulas

NAS

$ 0.78536733 +2.64% $ 0.84913819 $ 0.71348657 $ 3.53M 35.50M $ 27.88M
64

waves

WAVES

$ 1.1347584 +5.04% $ 1.1867699 $ 1.0426698 $ 3.38M 100.00M $ 113.47M
65

projectpai

PAI

$ 0.07608722 +1.89% $ 0.08085714 $ 0.06793076 $ 3.38M
66

apis

APIS

$ 0.00273662 +15.47% $ 0.00281230 $ 0.00231228 $ 3.29M 4.41B $ 12.07M
67

civic

CVC

$ 0.07110746 -1.59% $ 0.08071324 $ 0.06975788 $ 3.23M 1.00B $ 71.10M
68

etherparty

FUEL

$ 0.01475984 +3.48% $ 0.01587563 $ 0.01414757 $ 3.02M 484.09M $ 7.14M
69

powerledger

POWR

$ 0.08802071 +2.37% $ 0.09207821 $ 0.08234550 $ 2.78M 345.46M $ 30.40M
70

status

SNT

$ 0.02117521 +0.54% $ 0.02505241 $ 0.01991517 $ 2.74M 6.80B $ 144.09M
71

walton

WTC

$ 1.4482145 +5.84% $ 1.5292169 $ 1.2983317 $ 2.71M 70.00M $ 101.37M
72

insightchain

INB

$ 0.30466294 +1.94% $ 0.30665791 $ 0.29119152 $ 2.69M
73

zb

ZB

$ 0.12880096 +1.89% $ 0.13430605 $ 0.12117338 $ 2.68M
74

cloakcoin

CLOAK

$ 1.5070744 +2.04% $ 1.5645809 $ 1.3479781 $ 2.67M 5.12M $ 7.72M
75

pundix

NPXS

$ 0.00076266 -5.24% $ 0.00084369 $ 0.00073439 $ 2.63M 51.17B $ 39.02M
76

factom

FCT

$ 8.9065124 +6.80% $ 9.6029951 $ 7.6966401 $ 2.61M 8.75M $ 77.99M
77

raidennetwork

RDN

$ 0.27424600 +3.03% $ 0.29563977 $ 0.25845161 $ 2.59M 50.00M $ 13.71M
78

elastos

ELA

$ 3.4149078 +5.70% $ 3.5934567 $ 3.0876143 $ 2.56M 5.05M $ 17.24M
79

ark

ARK

$ 0.43355363 +8.01% $ 0.48643576 $ 0.37916582 $ 2.53M 125.53M $ 54.42M
80

steem

STEEM

$ 0.41399347 +2.92% $ 0.44852266 $ 0.37683303 $ 2.51M 252.01M $ 104.33M
81

tezos

XTZ

$ 0.68263162 -4.38% $ 0.73084793 $ 0.65350117 $ 2.49M 607.48M $ 414.69M
82

bumo

BU

$ 0.10641444 +1.27% $ 0.11324228 $ 0.10034066 $ 2.49M
83

boxtoken

BOX

$ 0.19187798 +3.38% $ 0.19858567 $ 0.17686776 $ 2.47M
84

crypterium

CRPT

$ 0.19160881 +1.78% $ 0.19865324 $ 0.18083492 $ 2.43M 79.00M $ 15.13M
85

decentraland

MANA

$ 0.06231436 +6.22% $ 0.06415641 $ 0.05771511 $ 2.36M 2.27B $ 141.68M
86

fantom

FTM

$ 0.00919686 +2.33% $ 0.00995919 $ 0.00800989 $ 2.25M
87

holotoken

HOT

$ 0.00058321 +0.33% $ 0.00060933 $ 0.00053862 $ 2.16M
88

hypercash

HC

$ 0.96042178 +4.80% $ 1.0181110 $ 0.86641312 $ 2.15M
89

revain

R

$ 0.15414841 +3.43% $ 0.16405688 $ 0.14458724 $ 2.10M 184.45M $ 28.43M
90

exchangeunion

XUC

$ 3.0434442 +2.09% $ 3.1982182 $ 2.7764370 $ 2.03M 24.79M $ 75.47M
91

nexo

NEXO

$ 0.10062715 +18.01% $ 0.10351584 $ 0.08087027 $ 2.02M 560.00M $ 56.35M
92

verge

XVG

$ 0.00704345 +4.32% $ 0.00740120 $ 0.00644707 $ 2.00M 12.79B $ 90.11M
93

trustnote

TTT

$ 0.00722290 -1.50% $ 0.00773355 $ 0.00689689 $ 1.99M
94

wanchain

WAN

$ 0.46930924 +1.73% $ 0.51034022 $ 0.43947293 $ 1.97M 106.15M $ 49.81M
95

zip

ZIP

$ 0.00080752 +6.23% $ 0.00083747 $ 0.00073439 $ 1.92M
96

redpulsephoenix

PHX

$ 0.01229239 +5.33% $ 0.01312214 $ 0.01105918 $ 1.88M 543.34M $ 6.67M
97

gochain

GO

$ 0.04082510 +3.99% $ 0.04528903 $ 0.03744067 $ 1.83M
98

genesisvision

GVT

$ 5.3769354 +1.03% $ 5.7000276 $ 5.0196582 $ 1.80M 3.72M $ 20.03M
99

bitcoindiamond

BCD

$ 1.0191471 +9.76% $ 1.0505505 $ 0.89951742 $ 1.77M
100

game

GTC

$ 0.00722290 +0.33% $ 0.00757311 $ 0.00690761 $ 1.74M 603.56M $ 4.35M
Next 100 →