X
BTC/USD
$ 35,916  0.32%
BTC/EUR
€ 30,350  0.43%
BTC/CNY
¥ 237,793  0.23%
BTC/GBP
£ 26,013  0.31%
BTC/RUB
₽ 2,640,294  0.09%
BTC volume
$ 15.69B
Altcoin volume
$ 41.87B
Crypto market cap
$ 1.46T
Trending Overview maximum historique Year to year
disposition filtres
Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

 $ 35,916 +0.32% $ 36,301 $ 34,885
bitcoin
$ 15.69B 18.73M $ 673.01B
2

Ethereum

ETH

 $ 2,251.62 +0.84% $ 2,255.95 $ 2,171.80
ethereum
$ 12.08B 116.35M $ 261.98B
3

Ripple

XRP

 $ 0.795596 -0.19% $ 0.805319 $ 0.782435
ripple
$ 1.75B 46.20B $ 36.76B
4

Polygon

MATIC

 $ 1.40 +1.52% $ 1.43 $ 1.35
polygon
$ 1.51B 6.00B $ 8.41B
5

Dogecoin

DOGE

 $ 0.292052 -0.24% $ 0.296932 $ 0.285428
dogecoin
$ 1.32B 129.40B $ 37.79B
6

Litecoin

LTC

 $ 159.02 +1.71% $ 159.35 $ 153.53
litecoin
$ 1.24B 66.75M $ 10.61B
7

Cardano

ADA

 $ 1.43 +1.29% $ 1.44 $ 1.40
cardano
$ 1.14B 31.94B $ 45.82B
8

Binancecoin

BNB

 $ 342.33 +1.58% $ 342.41 $ 331.46
binancecoin
$ 1.03B 154.53M $ 52.90B
9

Polkadot

DOT

 $ 21.27 -0.72% $ 21.62 $ 20.66
polkadot
$ 942.58M 947.85M $ 20.16B
10

Binanceusd

BUSD

 $ 1.00 -0.07% $ 1.00 $ 0.998000
binanceusd
$ 848.36M 1.68B $ 1.68B
11

Chainlink

LINK

 $ 21.54 +1.42% $ 21.63 $ 20.57
chainlink
$ 842.62M 417.50M $ 8.99B
12

Ethereumclassic

ETC

 $ 52.52 +0.17% $ 53.08 $ 51.14
ethereumclassic
$ 727.64M 127.32M $ 6.68B
13

Bitcoincash

BCH

 $ 574.76 +2.09% $ 575.33 $ 552.00
bitcoincash
$ 702.44M 18.67M $ 10.73B
14

Eos

EOS

 $ 4.64 +1.67% $ 4.65 $ 4.47
eos
$ 680.58M 1.02B $ 4.76B
15

Tron

TRX

 $ 0.069983 +0.56% $ 0.070227 $ 0.068227
tron
$ 559.35M 71.65B $ 5.01B
16

Solana

SOL

 $ 36.31 -1.28% $ 37.33 $ 35.05
solana
$ 524.82M 261.90M $ 9.50B
17

Thetafuel

TFUEL

 $ 0.612577 +6.76% $ 0.619114 $ 0.568871
thetafuel
$ 501.17M 3.83B $ 2.35B
18

SHIBA INU

SHIB

 $ 0.000008 +4.29% $ 0.000008 $ 0.000007
shiba-inu
$ 484.16M 394.79T $ 2.99B
19

Filecoin

FIL

 $ 65.89 +0.30% $ 66.86 $ 64.34
filecoin
$ 460.02M 62.00M $ 4.08B
20

Tether

USDT

 $ 1.00 -0.04% $ 1.00 $ 0.997557
tether
$ 440.28M 42.99B $ 43.01B
21

Thetatoken

THETA

 $ 9.07 +0.90% $ 9.18 $ 8.64
thetatoken
$ 392.15M 870.50M $ 7.89B
22

Stellarlumens

XLM

 $ 0.301460 +1.51% $ 0.302132 $ 0.290131
stellarlumens
$ 379.30M 23.17B $ 6.98B
23

Chiliz

CHZ

 $ 0.297200 +2.63% $ 0.302192 $ 0.280119
chiliz
$ 354.99M 5.54B $ 1.64B
24

Zcash

ZEC

 $ 134.47 +1.14% $ 134.70 $ 129.24
zcash
$ 301.28M 12.02M $ 1.61B
25

Uniswap

UNI

 $ 20.70 +1.50% $ 20.79 $ 19.93
uniswap
$ 299.85M 523.25M $ 10.83B
26

Vechain

VET

 $ 0.101313 +1.85% $ 0.102027 $ 0.097123
vechain
$ 280.81M 55.45B $ 5.61B
27

Neo

NEO

 $ 45.82 +0.98% $ 45.98 $ 44.47
neo
$ 270.78M 70.53M $ 3.23B
28

Kusama

KSM

 $ 311.98 -0.83% $ 325.69 $ 300.85
kusama
$ 270.62M 8.98M $ 2.80B
29

Bittorrent

BTT

 $ 0.003048 -1.43% $ 0.003110 $ 0.002971
bittorrent
$ 263.08M 659.95B $ 2.01B
30

Ignis

IGNIS

 $ 0.049951 +25.06% $ 0.058004 $ 0.039015
ignis
$ 260.47M
31

Monero

XMR

 $ 277.85 +4.64% $ 278.37 $ 263.57
monero
$ 253.02M 16.92M $ 4.70B
32

Okb

OKB

 $ 12.76 -1.88% $ 13.08 $ 12.50
okb
$ 244.47M 286.02M $ 3.65B
33

Dash

DASH

 $ 160.08 +3.00% $ 161.08 $ 152.04
dash
$ 224.80M 10.18M $ 1.63B
34

Internet Computer

ICP

 $ 49.50 +2.33% $ 49.94 $ 46.39
internet-computer
$ 215.00M
35

Qtum

QTUM

 $ 7.97 -0.78% $ 8.09 $ 7.73
qtum
$ 203.67M 89.40M $ 712.71M
36

Aave

AAVE

 $ 268.06 +1.17% $ 268.24 $ 256.31
aave
$ 201.41M 10.58M $ 2.83B
37

Cosmos

ATOM

 $ 12.63 +1.48% $ 12.71 $ 12.17
cosmos
$ 178.12M 190.68M $ 2.40B
38

Sushi

SUSHI

 $ 7.91 +1.08% $ 7.93 $ 7.58
sushi
$ 172.00M 224.71M $ 1.77B
39

Usd coin

USDC

 $ 0.999977 +0.03% $ 1.00 $ 0.993594
usd-coin
$ 168.81M 7.00B $ 7.00B
40

Waves

WAVES

 $ 16.27 -1.11% $ 16.47 $ 15.51
waves
$ 158.99M 100.00M $ 1.62B
41

Swipe

SXP

 $ 2.24 +8.79% $ 2.28 $ 2.02
swipe
$ 150.40M 61.13M $ 137.18M
42

O3 Swap

O3

 $ 9.87 +19.94% $ 9.88 $ 8.20
o3-swap
$ 147.84M
43

Curve DAO Token

CRV

 $ 1.94 +0.96% $ 1.97 $ 1.87
curve-dao-token
$ 146.54M 247.60M $ 481.04M
44

Adex

ADX

 $ 0.715486 +23.59% $ 0.841660 $ 0.550951
adex
$ 140.49M 100.00M $ 71.54M
45

Wrappedbitcoin

WBTC

 $ 35,929 +0.22% $ 36,289 $ 34,941
wrappedbitcoin
$ 134.50M
46

PancakeSwap

CAKE

 $ 15.68 +0.49% $ 15.84 $ 15.16
pancakeswap
$ 129.90M 147.11M $ 2.30B
47

Mirror Protocol

MIR

 $ 4.77 -7.40% $ 5.16 $ 4.74
mirror-protocol
$ 123.38M
48

Terra

LUNA

 $ 5.86 -1.37% $ 6.04 $ 5.66
luna
$ 121.34M 468.44M $ 2.74B
49

Yearn.finance

YFI

 $ 34,597 +1.40% $ 34,645 $ 33,429
yearnfinance
$ 120.49M 36.66K $ 1.26B
50

OMG Network

OMG

 $ 4.70 +1.41% $ 4.71 $ 4.52
omg-network
$ 120.18M 140.24M $ 658.46M
51

Iostoken

IOST

 $ 0.025374 -0.22% $ 0.025675 $ 0.024552
iostoken
$ 112.83M 6.79B $ 172.39M
52

The Graph

GRT

 $ 0.622462 +2.29% $ 0.628342 $ 0.591743
the-graph
$ 111.37M 1.22B $ 762.51M
53

Tezos

XTZ

 $ 3.15 +1.98% $ 3.18 $ 3.03
tezos
$ 101.32M 737.88M $ 2.32B
54

Thorchain

RUNE

 $ 8.06 -0.94% $ 8.31 $ 7.68
thorchain
$ 99.95M
55

Algorand

ALGO

 $ 0.980366 -1.02% $ 0.991955 $ 0.957449
algorand
$ 97.64M 430.28M $ 421.83M
56

Klaytn

KLAY

 $ 1.01 -3.25% $ 1.05 $ 0.985528
klaytn
$ 95.11M
57

SUN

SUN

 $ 0.030756 -6.82% $ 0.033515 $ 0.030684
sun
$ 94.31M
58

Ontology

ONT

 $ 0.862583 +1.67% $ 0.869323 $ 0.833682
ontology
$ 92.12M 494.85M $ 426.85M
59

Just

JST

 $ 0.058565 +0.57% $ 0.059320 $ 0.057202
just
$ 89.33M 2.26B $ 132.37M
60

Wootrade

WOO

 $ 0.932520 +1.09% $ 0.938794 $ 0.888648
wootrade
$ 86.55M
61

Fantom

FTM

 $ 0.302922 +2.49% $ 0.302922 $ 0.282850
fantom
$ 86.14M 1.81B $ 549.39M
62

Enjin

ENJ

 $ 1.28 +0.12% $ 1.30 $ 1.24
enjin
$ 85.48M 767.10M $ 982.08M
63

Huobitoken

HT

 $ 12.45 -0.61% $ 12.70 $ 12.15
huobitoken
$ 85.32M 50.00M $ 622.32M
64

Compound

COMP

 $ 284.36 +2.25% $ 285.67 $ 271.89
compound
$ 85.16M 2.56M $ 728.33M
65

Maker

MKR

 $ 2,688.72 -0.03% $ 2,715.23 $ 2,599.83
maker
$ 81.16M 1.00M $ 2.70B
66

Zilliqa

ZIL

 $ 0.098514 +1.89% $ 0.099048 $ 0.094655
zilliqa
$ 80.55M 6.58B $ 648.30M
67

Dai

DAI

 $ 1.00 +0.25% $ 1.01 $ 0.991840
dai
$ 76.00M
68

NEAR Protocol

NEAR

 $ 2.94 +0.26% $ 2.98 $ 2.86
near-protocol
$ 73.50M 341.32M $ 1.00B
69

ZKSwap

ZKS

 $ 1.18 +39.05% $ 1.33 $ 0.849744
zkswap
$ 71.91M
70

Komodo

KMD

 $ 0.947541 +5.88% $ 0.998176 $ 0.859279
komodo
$ 69.28M 100.17M $ 94.92M
71

Hedera Hashgraph

HBAR

 $ 0.203709 -1.33% $ 0.211504 $ 0.196762
hederahashgraph
$ 63.52M 7.13B $ 1.45B
72

Keep network

KEEP

 $ 0.467703 -11.05% $ 0.528220 $ 0.456147
keep network
$ 62.87M
73

Aergro

AERGO

 $ 0.143843 -6.02% $ 0.153140 $ 0.138157
aergro
$ 60.79M
74

APENFT

NFT

 $ 0.000003 -8.55% $ 0.000003 $ 0.000003
apenft
$ 58.09M
75

Icon

ICX

 $ 1.03 +4.23% $ 1.03 $ 0.940631
icon
$ 57.72M 590.57M $ 607.02M
76

Avalanche

AVAX

 $ 13.79 +1.15% $ 13.83 $ 13.22
avalanche
$ 56.56M 128.01M $ 1.76B
77

Steemdollars

SBD

 $ 6.37 +8.71% $ 6.75 $ 5.86
steemdollars
$ 56.51M 4.63M $ 29.55M
78

Originprotocol

OGN

 $ 0.846441 +3.16% $ 0.856659 $ 0.787059
originprotocol
$ 55.55M 275.47M $ 233.17M
79

1inch

1INCH

 $ 3.16 +0.02% $ 3.21 $ 3.03
1inch
$ 55.26M 150.91M $ 477.22M
80

Mainframe

MFT

 $ 0.008391 -0.38% $ 0.008552 $ 0.007886
mainframe
$ 55.02M 2.16B $ 18.15M
81

Bat

BAT

 $ 0.621727 +1.86% $ 0.621727 $ 0.591864
bat
$ 53.19M 1.50B $ 932.59M
82

Linkflow

LF

 $ 1.40 +1.87% $ 1.40 $ 1.33
linkflow
$ 51.48M
83

Mdex

MDX

 $ 2.01 +0.07% $ 2.03 $ 1.96
mdex
$ 51.30M
84

Endorprotocol

EDR

 $ 0.010218 +13.56% $ 0.011418 $ 0.008216
endorprotocol
$ 51.15M
85

Siacoin

SC

 $ 0.013949 -1.35% $ 0.014415 $ 0.013646
siacoin
$ 51.10M 30.40B $ 424.05M
86

Lbrycredit

LBC

 $ 0.037112 +14.99% $ 0.044206 $ 0.030449
lbrycredit
$ 50.48M
87

12ships

TSHP

 $ 0.003009 +19.72% $ 0.003623 $ 0.002368
12ships
$ 50.21M
88

BakeryToken

BAKE

 $ 2.91 -0.39% $ 2.96 $ 2.81
bakerytoken
$ 50.16M
89

Wink

WIN

 $ 0.000467 -0.81% $ 0.000477 $ 0.000461
wink
$ 48.72M 313.60B $ 146.44M
90

Melonport

MLN

 $ 90.04 +21.90% $ 114.75 $ 73.85
melonport
$ 48.16M 749.40K $ 67.47M
91

Einsteinium

EMC2

 $ 0.059603 +11.86% $ 0.067359 $ 0.049487
einsteinium
$ 48.00M 200.24M $ 11.93M
92

Flow (Dapper labs)

FLOW

 $ 9.97 -2.89% $ 10.29 $ 9.64
flow-dapper-labs
$ 47.80M
93

Holotoken

HOT

 $ 0.007178 -0.09% $ 0.007303 $ 0.006950
holotoken
$ 47.44M 161.33B $ 1.15B
94

Hex

HEX

 $ 0.094429 -2.68% $ 0.127969 $ 0.091276
hex
$ 47.19M 136.66B $ 12.90B
95

Ftxtoken

FTT

 $ 30.05 +1.03% $ 30.07 $ 29.12
ftxtoken
$ 45.78M 94.34M $ 2.83B
96

Tellor

TRB

 $ 44.65 +0.34% $ 44.91 $ 42.76
tellor
$ 45.53M 1.69M $ 75.76M
97

Piction

PXL

 $ 0.013023 +11.47% $ 0.014243 $ 0.010929
piction
$ 45.21M
98

Aniverse

ANV

 $ 1.03 +3.98% $ 1.09 $ 0.990039
aniverse
$ 44.32M
99

Perlin

PERL

 $ 0.105596 -1.90% $ 0.110036 $ 0.101023
perlin
$ 44.16M
100

Bandprotocol

BAND

 $ 6.45 +1.24% $ 6.49 $ 6.18
bandprotocol
$ 43.49M 20.49M $ 132.23M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept