BTC/USD$ 3,756
BTC/EUR€ 3,287
BTC/CNY¥ 25,000
BTC/GBP£ 2,911
BTC/RUB₽ 254,874
BTC volume
$ 2.07B
$ 2.07B
Altcoin volume
$ 7.06B
$ 7.06B
Crypto market cap
$ 117.76B
$ 117.76B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nom | Téléscripteur | Dernier prix | % | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin |
BTC |
$ 3,755.934 | +1.99% | |||||||
| 2 |
ethereum |
ETH |
$ 125.35733 | +2.86% | |||||||
| 3 |
zcash |
ZEC |
$ 54.692368 | +1.49% | |||||||
| 4 |
eos |
EOS |
$ 2.4987424 | +0.48% | |||||||
| 5 |
dash |
DASH |
$ 73.477621 | +2.12% | |||||||
| 6 |
litecoin |
LTC |
$ 32.780577 | +4.01% | |||||||
| 7 |
ripple |
XRP |
$ 0.33427810 | +2.00% | |||||||
| 8 |
bitcoingold |
BTG |
$ 11.583875 | +2.43% | |||||||
| 9 |
qtum |
QTUM |
$ 2.1705633 | +2.52% | |||||||
| 10 |
ethereumclassic |
ETC |
$ 4.4974310 | +3.56% | |||||||
|
|
|||||||||||
| 11 |
bitcoincash |
BCH |
$ 131.04953 | +1.32% | |||||||
| 12 |
omisego |
OMG |
$ 1.3221447 | +2.11% | |||||||
| 13 |
tron |
TRX |
$ 0.02471404 | -0.87% | |||||||
| 14 |
neo |
NEO |
$ 8.1248358 | +5.07% | |||||||
| 15 |
monero |
XMR |
$ 46.530515 | +2.37% | |||||||
| 16 |
stellarlumens |
XLM |
$ 0.10850892 | +0.87% | |||||||
| 17 |
paxosstandard |
PAX |
$ 1.0140270 | -0.57% | |||||||
| 18 |
augur |
REP |
$ 17.782806 | +14.98% | |||||||
| 19 |
zb |
ZB |
$ 0.12266879 | +1.84% | |||||||
| 20 |
cardano |
ADA |
$ 0.04657357 | +4.00% | |||||||
|
|
|||||||||||
| 21 |
binancecoin |
BNB |
$ 6.7014121 | +0.95% | |||||||
| 22 |
trueusd |
TUSD |
$ 1.0160176 | -0.32% | |||||||
| 23 |
arcblock |
ABT |
$ 0.06813263 | -5.02% | |||||||
| 24 |
status |
SNT |
$ 0.02497695 | +6.47% | |||||||
| 25 |
ethos |
BQX |
$ 0.22899928 | +6.64% | |||||||
| 26 |
ontology |
ONT |
$ 0.62491226 | +2.09% | |||||||
| 27 |
bitcoincashsv |
BCHSV |
$ 78.225321 | +2.08% | |||||||
| 28 |
genaronetwork |
GNX |
$ 0.01667634 | +3.86% | |||||||
| 29 |
medx |
MEDX |
$ 0.00364325 | +31.91% | |||||||
| 30 |
nem |
XEM |
$ 0.05814185 | +1.53% | |||||||
| 31 |
nuls |
NULS |
$ 0.42006363 | +2.55% | |||||||
| 32 |
dogecoin |
DOGE |
$ 0.00214088 | +0.23% | |||||||
| 33 |
powerledger |
POWR |
$ 0.12007720 | +14.01% | |||||||
| 34 |
alibabacoin |
ABBC |
$ 0.06385087 | -2.32% | |||||||
| 35 |
truechain |
TRUE |
$ 0.23331860 | +1.60% | |||||||
| 36 |
bitztoken |
BZ |
$ 0.07421725 | +2.82% | |||||||
| 37 |
aeternity |
AE |
$ 0.46164181 | +5.92% | |||||||
| 38 |
blockmason |
BCPT |
$ 0.03718374 | -6.51% | |||||||
| 39 |
wings |
WINGS |
$ 0.12972995 | +66.09% | |||||||
| 40 |
bitshares |
BTS |
$ 0.04304300 | +8.83% | |||||||
| 41 |
waves |
WAVES |
$ 2.6216793 | +1.44% | |||||||
| 42 |
cryptocom |
MCO |
$ 2.4385776 | +5.00% | |||||||
| 43 |
holotoken |
HOT |
$ 0.00075118 | +27.49% | |||||||
| 44 |
steem |
STEEM |
$ 0.39174389 | -0.05% | |||||||
| 45 |
mobilego |
MGO |
$ 0.28255889 | +1.12% | |||||||
| 46 |
playcoin |
PLY |
$ 0.03053574 | +6.99% | |||||||
| 47 |
tenx |
PAY |
$ 0.37713330 | +30.09% | |||||||
| 48 |
know |
KNOW |
$ 0.02516475 | -2.66% | |||||||
| 49 |
loopring |
LRC |
$ 0.07016084 | +10.13% | |||||||
| 50 |
zilliqa |
ZIL |
$ 0.02249804 | +1.48% | |||||||
| 51 |
openanx |
OAX |
$ 0.15553321 | -4.68% | |||||||
| 52 |
cybermiles |
CMT |
$ 0.02824462 | +8.03% | |||||||
| 53 |
odyssey |
OCN |
$ 0.00307986 | +8.61% | |||||||
| 54 |
refereum |
RFR |
$ 0.00221600 | +9.41% | |||||||
| 55 |
exchangeunion |
XUC |
$ 2.0055935 | +0.86% | |||||||
| 56 |
primas |
PST |
$ 0.09829278 | +0.31% | |||||||
| 57 |
gifto |
GTO |
$ 0.03008502 | +5.01% | |||||||
| 58 |
vechain |
VET |
$ 0.00413152 | +1.07% | |||||||
| 59 |
credits |
CS |
$ 0.07553182 | 0.00% | |||||||
| 60 |
thetatoken |
THETA |
$ 0.04987880 | +5.82% | |||||||
| 61 |
0x |
ZRX |
$ 0.30167660 | +2.66% | |||||||
| 62 |
chainlink |
LINK |
$ 0.49187708 | -2.03% | |||||||
| 63 |
projectpai |
PAI |
$ 0.03958754 | +3.07% | |||||||
| 64 |
huobitoken |
HT |
$ 1.0630795 | -0.80% | |||||||
| 65 |
davincicoin |
DAC |
$ 0.00657288 | +2.58% | |||||||
| 66 |
stratis |
STRAT |
$ 1.0636804 | +6.29% | |||||||
| 67 |
adex |
ADX |
$ 0.11034933 | +11.35% | |||||||
| 68 |
bumo |
BU |
$ 0.03928706 | +4.90% | |||||||
| 69 |
unitedbitcoin |
UBTC |
$ 0.81469959 | +0.07% | |||||||
| 70 |
lambda |
LAMB |
$ 0.01062929 | +2.72% | |||||||
| 71 |
wabi |
WABI |
$ 0.14501660 | -0.05% | |||||||
| 72 |
delta |
DLT |
$ 0.11200194 | -6.48% | |||||||
| 73 |
nexo |
NEXO |
$ 0.06520301 | -0.53% | |||||||
| 74 |
daex |
DAX |
$ 0.00548366 | +4.13% | |||||||
| 75 |
aelf |
ELF |
$ 0.11628370 | +6.89% | |||||||
| 76 |
skrumblenetwork |
SKM |
$ 0.00259159 | +8.27% | |||||||
| 77 |
atbcoin |
ATB |
$ 0.00893912 | +1.99% | |||||||
| 78 |
mithril |
MITH |
$ 0.05494931 | +3.91% | |||||||
| 79 |
hypercash |
HC |
$ 1.1131461 | +0.15% | |||||||
| 80 |
pundix |
NPXS |
$ 0.00045071 | +11.26% | |||||||
| 81 |
infinity economics |
XIN |
$ 0.00157749 | -0.38% | |||||||
| 82 |
iostoken |
IOST |
$ 0.00653532 | +1.41% | |||||||
| 83 |
boxtoken |
BOX |
$ 0.05464883 | +1.99% | |||||||
| 84 |
siacoin |
SC |
$ 0.00259159 | +5.04% | |||||||
| 85 |
lisk |
LSK |
$ 1.2812992 | +1.18% | |||||||
| 86 |
quantstamp |
QSP |
$ 0.02046983 | +31.72% | |||||||
| 87 |
tether |
USDT |
$ 1.0319052 | +2.07% | |||||||
| 88 |
lunyr |
LUN |
$ 1.7906414 | +3.76% | |||||||
| 89 |
icon |
ICX |
$ 0.24736579 | +3.31% | |||||||
| 90 |
proximax |
XPX |
$ 0.00319254 | +1.99% | |||||||
| 91 |
aion |
AION |
$ 0.14633117 | +0.98% | |||||||
| 92 |
bytom |
BTM |
$ 0.08015162 | +0.95% | |||||||
| 93 |
egretia |
EGT |
$ 0.00037559 | +13.32% | |||||||
| 94 |
revain |
R |
$ 0.19831330 | +3.40% | |||||||
| 95 |
storj |
STORJ |
$ 0.15617172 | +15.90% | |||||||
| 96 |
monetha |
MTH |
$ 0.02163417 | +14.52% | |||||||
| 97 |
mainframe |
MFT |
$ 0.00296718 | +10.37% | |||||||
| 98 |
elastos |
ELA |
$ 2.2130337 | +0.72% | |||||||
| 99 |
bat |
BAT |
$ 0.12976751 | +2.50% | |||||||
| 100 |
everex |
EVX |
$ 0.25837068 | -0.57% | |||||||
