L'indice des prix des pièces de monnaie Crypto et le plafond du marché

Trending Overview maximum historique Year to year

disposition filtres

Suivant 100 →

options de format

Abbreviate prices

$135,293.25146
= $135K

disposition

Aperçu cryptomonnaies

24 Haute

24 Faible

Prix Diagramme

24 Volume

#Pièces de monnaie

Capitalisation boursière

#	Nom	Téléscripteur	Dernier prix	%	24 Haute	24 Faible	24 Volume	# Pièces de monnaie	Capitalisation boursière
1	Bitcoin	BTC	$ 81,362	-0.17%	$ 81,553	$ 81,292	$ 6.11B	20.09M	$ 1.63T
2	Usd coin	USDC	$ 0.999783	-0.01%	$ 1.00	$ 0.999466	$ 4.36B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,419.07	-0.07%	$ 2,423.69	$ 2,415.35	$ 3.20B	122.37M	$ 296.03B
4	Solana	SOL	$ 104.23	-0.02%	$ 104.64	$ 103.94	$ 718.77M	424.35M	$ 44.22B
5	Ripple	XRP	$ 1.30	-0.46%	$ 1.31	$ 1.30	$ 607.82M	63.12B	$ 82.09B
6	Tether	USDT	$ 0.998569	0.00%	$ 0.999000	$ 0.998256	$ 532.06M	42.99B	$ 42.92B
7	Ronin	RON	$ 0.062159	-1.09%	$ 0.062854	$ 0.062128	$ 476.77M
8	NEAR Protocol	NEAR	$ 5.04	-0.35%	$ 5.10	$ 4.99	$ 476.30M	1.29B	$ 6.53B
9	Zcash	ZEC	$ 1,142.61	-0.38%	$ 1,155.29	$ 1,139.59	$ 473.27M	16.32M	$ 18.65B
10	World Liberty Financial USD	USD1	$ 0.998747	-0.03%	$ 0.999202	$ 0.998416	$ 267.36M

11	Worldcoin	WLD	$ 0.521835	+1.16%	$ 0.522481	$ 0.509147	$ 217.63M	3.37B	$ 1.76B
12	Dogecoin	DOGE	$ 0.080071	-0.97%	$ 0.080855	$ 0.079890	$ 205.61M	129.40B	$ 10.36B
13	Sui	SUI	$ 1.00	-1.54%	$ 1.02	$ 1.00	$ 167.70M	4.11B	$ 4.13B
14	Binancecoin	BNB	$ 719.78	-0.12%	$ 721.02	$ 718.49	$ 151.58M	154.53M	$ 111.22B
15	Celestia	TIA	$ 0.706122	+2.76%	$ 0.713465	$ 0.681348	$ 145.19M	148.49M	$ 104.85M
16	Uniswap	UNI	$ 7.26	-0.88%	$ 7.33	$ 7.24	$ 142.02M	523.25M	$ 3.79B
17	Ethena	ENA	$ 0.197215	-0.72%	$ 0.198820	$ 0.196302	$ 122.59M	1.71B	$ 337.43M
18	Avalanche	AVAX	$ 9.96	+0.15%	$ 9.97	$ 9.88	$ 121.87M	128.01M	$ 1.27B
19	Injective Protocol	INJ	$ 8.82	+1.14%	$ 8.85	$ 8.61	$ 119.40M	13.50M	$ 119.11M
20	BitTensor	TAO	$ 273.55	-0.74%	$ 275.63	$ 272.81	$ 101.10M	7.00M	$ 1.91B

21	Aave	AAVE	$ 154.81	-0.15%	$ 155.30	$ 153.85	$ 100.73M	10.58M	$ 1.63B
22	Tron	TRX	$ 0.332810	+0.03%	$ 0.333277	$ 0.332531	$ 99.66M	71.65B	$ 23.84B
23	Chainlink	LINK	$ 12.28	-0.42%	$ 12.34	$ 12.25	$ 95.24M	417.50M	$ 5.12B
24	Cardano	ADA	$ 0.223924	-0.66%	$ 0.225513	$ 0.223498	$ 95.11M	31.94B	$ 7.15B
25	Monero	XMR	$ 555.93	-0.36%	$ 559.55	$ 554.82	$ 91.18M	16.92M	$ 9.40B
26	StarkNet	STRK	$ 0.070892	-4.22%	$ 0.074562	$ 0.070414	$ 88.30M	1.30B	$ 92.18M
27	Polkadot	DOT	$ 1.17	-1.49%	$ 1.19	$ 1.16	$ 87.13M	947.85M	$ 1.10B
28	Hyperliquid	HYPE	$ 79.62	-0.77%	$ 80.24	$ 79.48	$ 85.40M	222.45M	$ 17.71B
29	Filecoin	FIL	$ 1.15	-0.27%	$ 1.16	$ 1.13	$ 78.78M	118.75M	$ 136.61M
30	Ondo	ONDO	$ 0.451413	-0.48%	$ 0.453806	$ 0.448108	$ 78.57M	1.44B	$ 651.73M
31	Arbitrum	ARB	$ 0.188187	-1.51%	$ 0.191461	$ 0.187970	$ 70.60M	1.27B	$ 239.93M
32	Litecoin	LTC	$ 59.70	+0.03%	$ 59.86	$ 59.36	$ 69.83M	67.40M	$ 4.02B
33	Layerzero	ZRO	$ 1.95	-5.02%	$ 2.05	$ 1.94	$ 60.93M	250.00M	$ 486.43M
34	Pepe	PEPE	$ 0.000004	-0.42%	$ 0.000004	$ 0.000004	$ 56.75M	420.69T	$ 1.68B
35	Stellarlumens	XLM	$ 0.180076	-0.68%	$ 0.181318	$ 0.179780	$ 56.10M	35.18B	$ 6.33B
36	Aster	ASTER	$ 0.706352	-0.16%	$ 0.709753	$ 0.704567	$ 50.99M
37	Quant	QNT	$ 199.72	-0.44%	$ 201.94	$ 198.68	$ 50.54M	12.07M	$ 2.41B
38	Sei	SEI	$ 0.063672	-2.32%	$ 0.065181	$ 0.063501	$ 49.67M	3.05B	$ 194.19M
39	Hedera Hashgraph	HBAR	$ 0.084176	+0.79%	$ 0.084422	$ 0.083193	$ 43.80M	7.13B	$ 601.00M
40	Tether gold	XAUT	$ 4,153.38	-0.02%	$ 4,156.33	$ 4,151.75	$ 43.79M
41	Aptos	APT	$ 0.837485	-1.20%	$ 0.848209	$ 0.832780	$ 37.10M	159.80M	$ 133.83M
42	Fetchai	FET	$ 0.195327	-1.63%	$ 0.198580	$ 0.193884	$ 35.35M	81.54M	$ 15.92M
43	OFFICIAL TRUMP	TRUMP	$ 1.81	-0.59%	$ 1.82	$ 1.81	$ 34.08M	200.00M	$ 362.17M
44	KuCoin Token	KCS	$ 7.48	+0.98%	$ 7.51	$ 7.34	$ 31.18M	91.04M	$ 681.08M
45	Optimism	OP	$ 0.137873	0.00%	$ 0.139445	$ 0.136848	$ 30.24M	214.80M	$ 29.61M
46	Pyth Network	PYTH	$ 0.085420	-1.68%	$ 0.086993	$ 0.085163	$ 29.51M	3.62B	$ 309.64M
47	Walrus	WAL	$ 0.043407	-2.45%	$ 0.044708	$ 0.043293	$ 25.68M
48	Zilliqa	ZIL	$ 0.002375	-4.53%	$ 0.002505	$ 0.002349	$ 24.51M	14.12B	$ 33.54M
49	Bitcoincash	BCH	$ 282.19	+0.99%	$ 282.20	$ 278.12	$ 23.67M	20.10M	$ 5.67B
50	Paxgold	PAXG	$ 4,095.37	-0.08%	$ 4,100.67	$ 4,094.60	$ 23.25M
51	Bat	BAT	$ 0.198519	+1.21%	$ 0.200916	$ 0.195679	$ 21.97M	1.50B	$ 297.77M
52	SHIBA INU	SHIB	$ 0.000005	-0.63%	$ 0.000005	$ 0.000005	$ 21.79M	497.73T	$ 2.51B
53	Internet Computer	ICP	$ 3.00	-1.04%	$ 3.03	$ 2.99	$ 20.89M	136.89M	$ 410.17M
54	Plasma	XPL	$ 0.081782	-1.21%	$ 0.082953	$ 0.081507	$ 20.01M
55	Aerodrome	AERO	$ 0.872809	-0.70%	$ 0.879982	$ 0.868627	$ 19.90M
56	Just	JST	$ 0.136004	+0.43%	$ 0.136208	$ 0.134986	$ 19.90M	2.26B	$ 307.41M
57	USD.AI	CHIP	$ 0.045909	-0.67%	$ 0.046857	$ 0.045728	$ 18.86M
58	Wormhole	W	$ 0.014072	-1.96%	$ 0.014482	$ 0.014054	$ 18.70M	1.80B	$ 25.32M
59	zkSync	ZK	$ 0.016224	-2.12%	$ 0.016620	$ 0.016199	$ 18.42M	3.67B	$ 59.62M
60	Cosmos	ATOM	$ 1.75	-1.17%	$ 1.77	$ 1.75	$ 16.49M	190.68M	$ 334.18M
61	Eigenlayer	EIGEN	$ 0.262509	+4.22%	$ 0.264212	$ 0.250674	$ 16.47M
62	Prometheus	PROM	$ 4.79	-1.56%	$ 4.91	$ 4.75	$ 15.82M
63	Curve DAO Token	CRV	$ 0.348092	-1.19%	$ 0.352366	$ 0.346657	$ 15.71M	641.77M	$ 223.39M
64	Litentry	LIT	$ 3.16	-0.38%	$ 3.19	$ 3.14	$ 15.70M	18.00M	$ 56.89M
65	Dash	DASH	$ 48.51	-0.77%	$ 48.99	$ 48.47	$ 15.67M	12.86M	$ 624.05M
66	Raydium	RAY	$ 1.82	-1.03%	$ 1.84	$ 1.82	$ 15.16M	11.27M	$ 20.54M
67	Salmonation	SUI	$ 1.06	0.00%	$ 1.06	$ 1.06	$ 14.97M
68	Pudgy Penguins	PENGU	$ 0.007518	-0.82%	$ 0.007585	$ 0.007504	$ 13.81M
69	Algorand	ALGO	$ 0.114638	-0.70%	$ 0.115458	$ 0.113889	$ 13.79M	3.25B	$ 372.66M
70	Amp	AMP	$ 0.000758	+3.67%	$ 0.000777	$ 0.000729	$ 13.46M
71	Radicle	RAD	$ 0.306182	+0.94%	$ 0.317251	$ 0.300288	$ 13.12M
72	Okb	OKB	$ 117.31	-0.39%	$ 117.77	$ 116.91	$ 12.87M	286.02M	$ 33.55B
73	Ethereumclassic	ETC	$ 7.93	-0.41%	$ 7.96	$ 7.88	$ 12.44M	127.32M	$ 1.00B
74	Blur	BLUR	$ 0.010298	-3.20%	$ 0.010790	$ 0.010271	$ 12.20M	360.00M	$ 3.70M
75	Midnight	NIGHT	$ 0.041672	-0.41%	$ 0.042110	$ 0.041287	$ 12.12M
76	Jupiter	JUP	$ 0.301104	-1.54%	$ 0.305936	$ 0.300973	$ 12.05M	1.35B	$ 406.49M
77	Marscoin	MARSCOIN	$ 0.079467	-0.28%	$ 0.080675	$ 0.079228	$ 12.04M
78	Sandbox	SAND	$ 0.054907	+1.23%	$ 0.055668	$ 0.053870	$ 11.95M	658.22M	$ 36.14M
79	Pendle	PENDLE	$ 2.10	+0.19%	$ 2.11	$ 2.08	$ 11.94M	155.00M	$ 324.98M
80	Plume	PLUME	$ 0.018996	+0.47%	$ 0.019275	$ 0.018779	$ 11.79M
81	Virtual Protocol	VIRTUAL	$ 0.667104	-0.49%	$ 0.670472	$ 0.664032	$ 11.75M
82	Berachain	BERA	$ 0.182656	-2.22%	$ 0.188918	$ 0.181263	$ 11.18M
83	Zama	ZAMA	$ 0.074644	-0.94%	$ 0.075751	$ 0.074501	$ 11.01M
84	Mil.k	MLK	$ 0.041915	-2.44%	$ 0.044854	$ 0.041697	$ 10.40M
85	Apecoin	APE	$ 0.148604	-2.16%	$ 0.151943	$ 0.148474	$ 10.36M	721.25M	$ 107.18M
86	Based	BASED	$ 0.052868	-5.60%	$ 0.056725	$ 0.051891	$ 10.24M
87	Lido DAO Token	LDO	$ 0.398328	-0.78%	$ 0.402218	$ 0.397199	$ 10.21M
88	Datacoin	DATA	$ 0.178060	-2.62%	$ 0.186737	$ 0.177474	$ 10.09M
89	Stacks	STX	$ 0.375707	-4.20%	$ 0.392178	$ 0.375615	$ 9.91M
90	Wink	WIN	$ 0.000055	-0.05%	$ 0.000056	$ 0.000055	$ 9.84M	313.60B	$ 17.36M
91	Polygon	POL	$ 0.093342	-1.00%	$ 0.094367	$ 0.093185	$ 9.83M	6.00B	$ 560.89M
92	World Liberty Financial	WLFI	$ 0.056919	-0.02%	$ 0.056993	$ 0.056743	$ 9.54M	28.46B	$ 1.61B
93	Pump.fun	PUMP	$ 0.004569	+0.80%	$ 0.004621	$ 0.004491	$ 9.49M
94	Canton	CC	$ 0.102867	-0.65%	$ 0.103943	$ 0.102706	$ 9.39M
95	SUN	SUN	$ 0.016560	-0.08%	$ 0.016577	$ 0.016530	$ 9.39M
96	Jito	JTO	$ 0.467019	-0.04%	$ 0.472233	$ 0.463807	$ 9.23M	123.00M	$ 57.44M
97	PepeMoon	PEPE	$ 0.000004	0.00%	$ 0.000004	$ 0.000004	$ 9.05M
98	Strike	STRK	$ 0.070907	+38.16%	$ 0.070967	$ 0.051321	$ 8.76M
99	PancakeSwap	CAKE	$ 2.18	-0.22%	$ 2.18	$ 2.17	$ 8.53M	147.11M	$ 320.26M
100	Iexec	RLC	$ 0.832922	+1.22%	$ 0.842662	$ 0.818996	$ 8.34M	86.99M	$ 72.46M