L'indice des prix des pièces de monnaie Crypto et le plafond du marché

Trending Overview maximum historique Year to year

disposition filtres

Suivant 100 →

options de format

Abbreviate prices

$135,293.25146
= $135K

disposition

Aperçu cryptomonnaies

24 Haute

24 Faible

Prix Diagramme

24 Volume

#Pièces de monnaie

Capitalisation boursière

#	Nom	Téléscripteur	Dernier prix	%	24 Haute	24 Faible	24 Volume	# Pièces de monnaie	Capitalisation boursière
1	Ethereum	ETH	$ 440.11	+3.51%	$ 444.34	$ 420.14	$ 9.58B	112.17M	$ 49.37B
2	Bitcoin	BTC	$ 11,822	+0.30%	$ 11,856	$ 11,665	$ 6.44B	18.46M	$ 218.25B
3	Eos	EOS	$ 3.23	+2.89%	$ 3.24	$ 3.09	$ 1.77B	1.01B	$ 3.29B
4	Chainlink	LINK	$ 16.88	-1.84%	$ 17.58	$ 16.39	$ 1.54B	350.00M	$ 5.90B
5	Ripple	XRP	$ 0.299938	+2.16%	$ 0.303060	$ 0.290443	$ 1.54B	44.91B	$ 13.47B
6	Litecoin	LTC	$ 57.46	+0.67%	$ 57.70	$ 55.87	$ 1.22B	65.24M	$ 3.74B
7	Bitcoincash	BCH	$ 296.02	-0.03%	$ 298.25	$ 288.51	$ 783.49M	18.45M	$ 5.46B
8	Tron	TRX	$ 0.025064	+11.92%	$ 0.025704	$ 0.022336	$ 698.94M	66.68B	$ 1.67B
9	Zcash	ZEC	$ 86.20	-1.17%	$ 87.85	$ 83.10	$ 519.70M	9.81M	$ 845.87M
10	Ethereumclassic	ETC	$ 6.93	-0.03%	$ 6.98	$ 6.81	$ 487.88M	109.78M	$ 760.24M

11	Algorand	ALGO	$ 0.702371	+4.99%	$ 0.752305	$ 0.621316	$ 467.81M	430.28M	$ 302.22M
12	Just	JST	$ 0.070225	+0.47%	$ 0.082094	$ 0.068753	$ 460.18M
13	Qtum	QTUM	$ 3.05	+6.72%	$ 3.16	$ 2.79	$ 436.79M	89.40M	$ 272.65M
14	Cardano	ADA	$ 0.139386	-0.04%	$ 0.141284	$ 0.137474	$ 403.26M	25.92B	$ 3.61B
15	Cosmos	ATOM	$ 6.13	+0.59%	$ 6.60	$ 5.96	$ 400.87M	190.68M	$ 1.16B
16	Dash	DASH	$ 92.40	-0.50%	$ 93.15	$ 90.23	$ 338.39M	9.65M	$ 891.95M
17	Swipe	SXP	$ 3.99	-7.80%	$ 4.45	$ 3.84	$ 318.58M	61.13M	$ 243.68M
18	Waves	WAVES	$ 3.71	+11.55%	$ 4.06	$ 2.98	$ 303.80M	100.00M	$ 370.96M
19	Neo	NEO	$ 15.24	+4.27%	$ 15.79	$ 14.32	$ 290.69M	70.53M	$ 1.07B
20	Tezos	XTZ	$ 4.03	-2.44%	$ 4.23	$ 4.02	$ 264.70M	737.88M	$ 2.97B

21	Ontology	ONT	$ 0.826396	+2.29%	$ 0.843628	$ 0.798563	$ 213.06M	494.85M	$ 408.94M
22	Bitcoinsv	BCHSV	$ 213.54	+0.09%	$ 217.72	$ 208.92	$ 196.04M	18.45M	$ 3.94B
23	Stellarlumens	XLM	$ 0.105457	+3.67%	$ 0.107311	$ 0.100291	$ 192.41M	20.54B	$ 2.16B
24	Binancecoin	BNB	$ 22.93	+5.24%	$ 23.32	$ 21.30	$ 179.52M	99.01M	$ 2.27B
25	Kyber	KNC	$ 1.93	+10.71%	$ 2.05	$ 1.71	$ 173.09M	180.93M	$ 349.78M
26	Bandprotocol	BAND	$ 14.08	-1.32%	$ 14.72	$ 13.48	$ 150.15M	20.49M	$ 288.57M
27	Dogecoin	DOGE	$ 0.003429	+0.30%	$ 0.003511	$ 0.003383	$ 125.76M	124.53B	$ 426.95M
28	Tether	USDT	$ 1.00	-0.16%	$ 1.01	$ 0.996252	$ 110.30M	9.18B	$ 9.21B
29	Compound	COMP	$ 201.82	-1.56%	$ 216.46	$ 199.95	$ 103.38M	2.56M	$ 516.92M
30	The Sandbox	SAND	$ 0.071999	+8.34%	$ 0.073421	$ 0.059491	$ 97.51M
31	Anchor Neural World	ANW	$ 0.242123	+0.50%	$ 0.265151	$ 0.231567	$ 91.55M
32	Vechain	VET	$ 0.020217	+3.32%	$ 0.020924	$ 0.019491	$ 88.71M	55.45B	$ 1.12B
33	Omisego	OMG	$ 1.98	+7.75%	$ 2.07	$ 1.81	$ 87.74M	140.24M	$ 278.03M
34	Binanceusd	BUSD	$ 1.00	+0.08%	$ 1.00	$ 0.998320	$ 80.67M	160.17M	$ 160.18M
35	Serum	SRM	$ 1.83	-8.58%	$ 2.13	$ 1.83	$ 70.86M	31.00M	$ 56.85M
36	Monero	XMR	$ 92.33	+0.39%	$ 93.11	$ 90.17	$ 67.09M	16.92M	$ 1.56B
37	Okb	OKB	$ 6.05	+6.55%	$ 6.10	$ 5.52	$ 64.43M	286.02M	$ 1.73B
38	Cryptocomchain	CRO	$ 0.165159	+1.83%	$ 0.166031	$ 0.161458	$ 60.59M	18.46B	$ 3.04B
39	Bancor	BNT	$ 2.25	-0.55%	$ 2.28	$ 2.22	$ 57.26M	76.67M	$ 172.21M
40	0x	ZRX	$ 0.485902	+7.78%	$ 0.490616	$ 0.445520	$ 53.89M	587.71M	$ 285.56M
41	Bat	BAT	$ 0.274517	+2.02%	$ 0.277959	$ 0.264894	$ 50.81M	1.50B	$ 411.77M
42	Icon	ICX	$ 0.524207	+7.19%	$ 0.552790	$ 0.477569	$ 47.35M	519.57M	$ 272.36M
43	Zilliqa	ZIL	$ 0.025300	-0.63%	$ 0.026427	$ 0.024781	$ 47.03M	6.58B	$ 166.49M
44	Iostoken	IOST	$ 0.006502	+4.09%	$ 0.006684	$ 0.006155	$ 46.63M	6.79B	$ 44.17M
45	Maker	MKR	$ 720.63	-8.75%	$ 812.72	$ 719.99	$ 45.91M	1.00M	$ 724.65M
46	Aave	LEND	$ 0.429272	+3.20%	$ 0.430029	$ 0.402107	$ 45.66M	1.01B	$ 434.81M
47	Huobitoken	HT	$ 4.72	+2.31%	$ 4.73	$ 4.58	$ 45.65M	50.00M	$ 235.91M
48	Aragon	ANT	$ 6.15	-8.36%	$ 7.16	$ 6.12	$ 41.95M	39.60M	$ 243.58M
49	Kava	KAVA	$ 4.32	+3.54%	$ 4.46	$ 4.10	$ 41.43M	6.23M	$ 26.92M
50	Decentraland	MANA	$ 0.092215	+0.43%	$ 0.101960	$ 0.089815	$ 40.42M	1.05B	$ 96.83M
51	Nest protocol	NEST	$ 0.146363	-4.99%	$ 0.161765	$ 0.145690	$ 40.25M
52	Synthetixnetwork	SNX	$ 5.46	+7.45%	$ 5.80	$ 4.95	$ 40.09M
53	Firmachain	FCT	$ 0.104392	+40.58%	$ 0.132940	$ 0.074179	$ 39.41M
54	Abbccoin	ABBC	$ 0.124136	+1.36%	$ 0.124974	$ 0.118480	$ 39.33M	505.08M	$ 62.69M
55	Ravencoin	RVN	$ 0.024827	-0.17%	$ 0.026398	$ 0.024467	$ 38.62M	5.49B	$ 136.40M
56	Dai	DAI	$ 1.01	-1.27%	$ 1.03	$ 1.00	$ 38.17M
57	Maticnetwork	MATIC	$ 0.027192	+0.30%	$ 0.028217	$ 0.026370	$ 37.53M	470.34M	$ 12.78M
58	Usd coin	USDC	$ 1.00	+0.26%	$ 1.02	$ 0.987668	$ 36.86M
59	Tweebaa	TWEE	$ 21.18	+7.42%	$ 21.26	$ 19.59	$ 36.31M
60	Harmony	ONE	$ 0.013596	+14.21%	$ 0.014376	$ 0.011826	$ 36.02M
61	Originprotocol	OGN	$ 0.484961	-3.71%	$ 0.543376	$ 0.479234	$ 32.03M
62	Klaytn	KLAY	$ 0.580014	-6.22%	$ 0.639987	$ 0.510275	$ 29.20M
63	Chiliz	CHZ	$ 0.019034	+4.86%	$ 0.019687	$ 0.017516	$ 28.72M
64	Ankrnetwork	ANKR	$ 0.013123	-1.47%	$ 0.014055	$ 0.012700	$ 27.83M
65	Thetatoken	THETA	$ 0.397829	+0.36%	$ 0.412334	$ 0.384683	$ 27.66M	870.50M	$ 346.31M
66	Arpa chain	ARPA	$ 0.044807	+17.69%	$ 0.048257	$ 0.037068	$ 24.32M
67	Loopring	LRC	$ 0.179466	+12.87%	$ 0.184548	$ 0.156108	$ 23.53M	286.17M	$ 51.35M
68	Luna	LUNA	$ 0.528468	+1.21%	$ 0.534229	$ 0.506785	$ 23.51M
69	Bytom	BTM	$ 0.109121	+5.80%	$ 0.112063	$ 0.102609	$ 23.25M	987.00M	$ 107.70M
70	Reserverights	RSR	$ 0.016197	+20.54%	$ 0.019524	$ 0.013168	$ 23.25M
71	Lambda	LAMB	$ 0.023409	-16.20%	$ 0.029625	$ 0.023186	$ 22.31M	752.67M	$ 17.61M
72	Elrond	ERD	$ 0.021871	+6.64%	$ 0.022246	$ 0.020226	$ 20.89M	13.32B	$ 291.40M
73	Polkadot	DOT	$ 315.75	-7.68%	$ 348.18	$ 307.71	$ 20.53M
74	Bittorrent	BTT	$ 0.000473	+33.74%	$ 0.000474	$ 0.000351	$ 19.73M	170.42B	$ 80.59M
75	Wazirx	WRX	$ 0.166934	-5.96%	$ 0.180216	$ 0.162376	$ 19.54M
76	Ren	REN	$ 0.285751	+4.45%	$ 0.294043	$ 0.269539	$ 18.54M	520.32M	$ 148.68M
77	Paxosstandard	PAX	$ 1.00	+0.07%	$ 1.00	$ 0.998941	$ 18.01M	109.64M	$ 109.66M
78	Hyperion	HYN	$ 1.06	+6.22%	$ 1.10	$ 0.995033	$ 17.51M
79	Irisnet	IRIS	$ 0.120825	-0.28%	$ 0.136276	$ 0.118979	$ 17.47M	2.00B	$ 242.53M
80	Lisk	LSK	$ 1.74	+3.93%	$ 1.84	$ 1.65	$ 17.45M	116.21M	$ 202.52M
81	Celernetwork	CELR	$ 0.011113	+7.14%	$ 0.012449	$ 0.010287	$ 16.86M	2.74B	$ 30.49M
82	Solana	SOL	$ 3.36	-10.08%	$ 3.77	$ 3.36	$ 16.77M	23.33M	$ 78.30M
83	Cred	LBA	$ 0.032157	-20.69%	$ 0.040926	$ 0.031270	$ 16.29M	603.52M	$ 19.40M
84	Yee	YEE	$ 0.001655	+0.30%	$ 0.001660	$ 0.001633	$ 15.85M	1.36B	$ 2.25M
85	Tnccoin	TNC	$ 0.114560	+0.72%	$ 0.114922	$ 0.112637	$ 15.76M
86	Onerootnetwork	RNT	$ 0.020217	-29.71%	$ 0.032820	$ 0.019349	$ 15.61M	284.07M	$ 5.74M
87	Dusk network	DUSK	$ 0.114323	+6.59%	$ 0.129594	$ 0.106919	$ 15.60M
88	Trueusd	TUSD	$ 1.00	+0.09%	$ 1.00	$ 0.999204	$ 15.10M	197.66M	$ 197.84M
89	Coti	COTI	$ 0.073536	+2.44%	$ 0.078936	$ 0.070509	$ 15.00M
90	Balancer	BAL	$ 21.42	+0.62%	$ 21.77	$ 20.42	$ 14.95M
91	Gatechaintoken	GT	$ 0.544541	+0.98%	$ 0.549321	$ 0.531041	$ 14.84M
92	Augur	REP	$ 21.45	+2.28%	$ 21.70	$ 20.76	$ 14.68M	11.00M	$ 235.94M
93	Storj	STORJ	$ 0.289180	+6.30%	$ 0.307559	$ 0.259999	$ 14.42M	102.97M	$ 29.77M
94	Curve DAO Token	CRV	$ 13.30	-20.64%	$ 17.82	$ 10.28	$ 13.97M
95	Tomochain	TOMO	$ 1.42	+0.58%	$ 1.50	$ 1.38	$ 13.83M	65.23M	$ 92.40M
96	Truechain	TRUE	$ 0.323938	+0.08%	$ 0.330222	$ 0.321388	$ 13.25M	74.00M	$ 23.97M
97	Walton	WTC	$ 0.553295	-4.71%	$ 0.603108	$ 0.546369	$ 12.98M	70.00M	$ 38.73M
98	Bora	BORA	$ 0.041497	+5.41%	$ 0.045169	$ 0.038821	$ 12.92M
99	Tellor	TRB	$ 48.19	+65.87%	$ 55.95	$ 28.92	$ 12.78M
100	Unussedleo	LEO	$ 1.26	-0.29%	$ 1.27	$ 1.24	$ 12.68M