BTC/USD$ 7,182
BTC/EUR€ 6,427
BTC/CNY¥ 50,320
BTC/GBP£ 5,420
BTC/RUB₽ 471,321
BTC volume
$ 6.91B
$ 6.91B
Altcoin volume
$ 12.49B
$ 12.49B
Crypto market cap
$ 188.94B
$ 188.94B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nom | Téléscripteur | Dernier prix | % | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin |
BTC |
$ 7,182.226 | -0.73% | |||||||
| 2 |
ethereum |
ETH |
$ 142.59528 | -1.04% | |||||||
| 3 |
litecoin |
LTC |
$ 43.640505 | -0.63% | |||||||
| 4 |
eos |
EOS |
$ 2.5661945 | -0.84% | |||||||
| 5 |
bitcoincash |
BCH |
$ 206.01802 | -0.82% | |||||||
| 6 |
ripple |
XRP |
$ 0.21963246 | -0.93% | |||||||
| 7 |
ethereumclassic |
ETC |
$ 3.7623544 | -0.62% | |||||||
| 8 |
tron |
TRX |
$ 0.01407716 | -0.73% | |||||||
| 9 |
neo |
NEO |
$ 8.4456616 | -1.47% | |||||||
| 10 |
zb |
ZB |
$ 0.18738427 | -1.04% | |||||||
|
|
|||||||||||
| 11 |
cosmos |
ATOM |
$ 3.8796948 | +1.11% | |||||||
| 12 |
stellarlumens |
XLM |
$ 0.05264571 | -1.14% | |||||||
| 13 |
bitcoinsv |
BCHSV |
$ 95.267270 | -0.43% | |||||||
| 14 |
qtum |
QTUM |
$ 1.7228323 | -1.47% | |||||||
| 15 |
chainlink |
LINK |
$ 2.1621373 | -3.26% | |||||||
| 16 |
dash |
DASH |
$ 49.269432 | -1.28% | |||||||
| 17 |
monero |
XMR |
$ 52.722541 | -0.75% | |||||||
| 18 |
zcash |
ZEC |
$ 31.221495 | -0.93% | |||||||
| 19 |
maticnetwork |
MATIC |
$ 0.01709369 | -9.48% | |||||||
| 20 |
binancecoin |
BNB |
$ 14.637807 | -1.28% | |||||||
|
|
|||||||||||
| 21 |
paxosstandard |
PAX |
$ 1.0042906 | +0.08% | |||||||
| 22 |
algorand |
ALGO |
$ 0.27155995 | -4.98% | |||||||
| 23 |
cardano |
ADA |
$ 0.03634206 | -0.93% | |||||||
| 24 |
tether |
USDT |
$ 1.0069481 | +0.38% | |||||||
| 25 |
ontology |
ONT |
$ 0.58441771 | -1.51% | |||||||
| 26 |
omisego |
OMG |
$ 0.71605795 | -0.80% | |||||||
| 27 |
waykichain |
WICC |
$ 0.12870548 | +3.42% | |||||||
| 28 |
tezos |
XTZ |
$ 1.5311787 | -3.01% | |||||||
| 29 |
waves |
WAVES |
$ 0.60280421 | +3.26% | |||||||
| 30 |
abbccoin |
ABBC |
$ 0.16454479 | -0.60% | |||||||
| 31 |
okb |
OKB |
$ 2.5160774 | -2.04% | |||||||
| 32 |
vechain |
VET |
$ 0.00588942 | -3.10% | |||||||
| 33 |
bat |
BAT |
$ 0.17495902 | -1.30% | |||||||
| 34 |
beam |
BEAM |
$ 0.53335209 | -2.07% | |||||||
| 35 |
powerledger |
POWR |
$ 0.03871219 | -0.73% | |||||||
| 36 |
pivx |
PIVX |
$ 0.20929006 | -2.01% | |||||||
| 37 |
nem |
XEM |
$ 0.03519290 | +0.08% | |||||||
| 38 |
bitcoindiamond |
BCD |
$ 0.37642045 | +0.09% | |||||||
| 39 |
gomics |
GOM |
$ 0.45592769 | -0.34% | |||||||
| 40 |
platincoin |
PLC |
$ 5.9602420 | -0.72% | |||||||
| 41 |
huobitoken |
HT |
$ 2.7261575 | -0.08% | |||||||
| 42 |
enjin |
ENJ |
$ 0.08431933 | +0.99% | |||||||
| 43 |
grin |
GRIN |
$ 1.1566257 | -0.94% | |||||||
| 44 |
foin |
FOIN |
$ 2,741.575 | -0.70% | |||||||
| 45 |
zilliqa |
ZIL |
$ 0.00567395 | -0.73% | |||||||
| 46 |
molecularcoin |
MOF |
$ 1.5461896 | -1.45% | |||||||
| 47 |
youchain |
YOU |
$ 0.04043593 | -0.38% | |||||||
| 48 |
fetchai |
FET |
$ 0.05106562 | -5.26% | |||||||
| 49 |
dogecoin |
DOGE |
$ 0.00208284 | -0.73% | |||||||
| 50 |
hycon |
HYC |
$ 0.00287289 | -0.73% | |||||||
| 51 |
firmachain |
FCT |
$ 0.08949053 | +0.97% | |||||||
| 52 |
playcoin |
PLY |
$ 0.00215466 | -0.73% | |||||||
| 53 |
aeternity |
AE |
$ 0.15276594 | -0.78% | |||||||
| 54 |
tierion |
TNT |
$ 0.06241354 | -2.86% | |||||||
| 55 |
weshowtoken |
WET |
$ 0.00538666 | +1.99% | |||||||
| 56 |
yapstone |
YAP |
$ 0.34216123 | -0.21% | |||||||
| 57 |
seele |
SEELE |
$ 0.14910300 | -1.35% | |||||||
| 58 |
ravencoin |
RVN |
$ 0.02427592 | -3.31% | |||||||
| 59 |
iostoken |
IOST |
$ 0.00502755 | -2.13% | |||||||
| 60 |
irisnet |
IRIS |
$ 0.02061298 | +2.11% | |||||||
| 61 |
cryptocom |
MCO |
$ 4.1572160 | -1.12% | |||||||
| 62 |
bytom |
BTM |
$ 0.07390510 | -1.41% | |||||||
| 63 |
0x |
ZRX |
$ 0.21647228 | -2.61% | |||||||
| 64 |
status |
SNT |
$ 0.00998329 | -1.44% | |||||||
| 65 |
truechain |
TRUE |
$ 0.21015192 | -1.24% | |||||||
| 66 |
bitcoingold |
BTG |
$ 5.6543569 | -1.47% | |||||||
| 67 |
nebulas |
NAS |
$ 0.47330868 | -0.57% | |||||||
| 68 |
fantom |
FTM |
$ 0.01278436 | -1.84% | |||||||
| 69 |
metal |
MTL |
$ 0.27630022 | -3.03% | |||||||
| 70 |
decentraland |
MANA |
$ 0.02621512 | -4.40% | |||||||
| 71 |
bittorrent |
BTT |
$ 0.00021546 | -25.55% | |||||||
| 72 |
tigercash |
TCH |
$ 0.01594454 | +2.02% | |||||||
| 73 |
nexo |
NEXO |
$ 0.09293800 | -0.27% | |||||||
| 74 |
arcblock |
ABT |
$ 0.13129108 | -0.35% | |||||||
| 75 |
bancor |
BNT |
$ 0.25597452 | +0.11% | |||||||
| 76 |
gamexcoin |
GXC |
$ 0.41570723 | -1.06% | |||||||
| 77 |
augur |
REP |
$ 9.8968199 | -3.34% | |||||||
| 78 |
valortoken |
VALOR |
$ 0.26344404 | -0.65% | |||||||
| 79 |
measurabledata |
MDT |
$ 0.00790044 | -1.63% | |||||||
| 80 |
cryptocomchain |
CRO |
$ 0.03174543 | -0.96% | |||||||
| 81 |
lambda |
LAMB |
$ 0.03045263 | -1.20% | |||||||
| 82 |
tomochain |
TOMO |
$ 0.31652069 | -5.31% | |||||||
| 83 |
hypercash |
HC |
$ 1.1493716 | -1.12% | |||||||
| 84 |
insightchain |
INB |
$ 0.52839635 | -0.45% | |||||||
| 85 |
planet |
PLA |
$ 0.31257046 | +0.42% | |||||||
| 86 |
mindol |
MIN |
$ 3.7285089 | +1.29% | |||||||
| 87 |
unussedleo |
LEO |
$ 0.89569538 | -0.69% | |||||||
| 88 |
celernetwork |
CELR |
$ 0.00553031 | -3.25% | |||||||
| 89 |
trueusd |
TUSD |
$ 0.99897579 | -0.08% | |||||||
| 90 |
iotchain |
ITC |
$ 0.10766156 | -0.27% | |||||||
| 91 |
polymathnetwork |
POLY |
$ 0.02549690 | -2.92% | |||||||
| 92 |
aelf |
ELF |
$ 0.05666776 | -0.99% | |||||||
| 93 |
kyber |
KNC |
$ 0.19392009 | -4.31% | |||||||
| 94 |
kucoinshares |
KCS |
$ 0.95315319 | -0.79% | |||||||
| 95 |
walton |
WTC |
$ 0.45829783 | -2.11% | |||||||
| 96 |
harmony |
ONE |
$ 0.00545849 | -4.50% | |||||||
| 97 |
adrenaline |
ADN |
$ 0.00028728 | -0.74% | |||||||
| 98 |
golem |
GNT |
$ 0.03411557 | +0.32% | |||||||
| 99 |
gatechaintoken |
GT |
$ 0.38288446 | +0.59% | |||||||
| 100 |
icon |
ICX |
$ 0.12928006 | +1.87% | |||||||
