L'indice des prix des pièces de monnaie Crypto et le plafond du marché

Trending Overview maximum historique Year to year

disposition filtres

Suivant 100 →

options de format

Abbreviate prices

$135,293.25146
= $135K

disposition

Aperçu cryptomonnaies

24 Haute

24 Faible

Prix Diagramme

24 Volume

#Pièces de monnaie

Capitalisation boursière

#	Nom	Téléscripteur	Dernier prix	%	24 Haute	24 Faible	24 Volume	# Pièces de monnaie	Capitalisation boursière
1	Bitcoin	BTC	$ 13,061	+0.92%	$ 13,082	$ 12,890	$ 4.90B	18.52M	$ 241.95B
2	Ethereum	ETH	$ 415.19	+1.12%	$ 416.54	$ 408.43	$ 3.60B	113.13M	$ 46.97B
3	Litecoin	LTC	$ 58.50	+5.48%	$ 59.20	$ 54.92	$ 934.67M	65.73M	$ 3.84B
4	Chainlink	LINK	$ 12.67	+4.71%	$ 12.76	$ 11.91	$ 559.56M	350.00M	$ 4.43B
5	Bitcoincash	BCH	$ 275.48	+1.75%	$ 277.27	$ 268.07	$ 443.66M	18.45M	$ 5.08B
6	Eos	EOS	$ 2.65	+0.25%	$ 2.66	$ 2.62	$ 438.05M	1.01B	$ 2.70B
7	Ripple	XRP	$ 0.255435	+0.19%	$ 0.256937	$ 0.252919	$ 374.10M	45.24B	$ 11.55B
8	Tron	TRX	$ 0.026771	+0.42%	$ 0.026910	$ 0.026469	$ 310.00M	66.68B	$ 1.78B
9	Ethereumclassic	ETC	$ 5.53	+0.37%	$ 5.54	$ 5.48	$ 182.53M	109.78M	$ 607.52M
10	Neo	NEO	$ 18.13	-0.12%	$ 18.60	$ 18.04	$ 182.29M	70.53M	$ 1.27B

11	Yearn.finance	YFI	$ 15,191	+1.85%	$ 15,487	$ 14,573	$ 159.48M	30.00K	$ 455.72M
12	Zcash	ZEC	$ 63.55	+0.35%	$ 63.81	$ 61.91	$ 154.14M	10.32M	$ 655.91M
13	Polkadot	DOT	$ 4.38	+2.78%	$ 4.43	$ 4.24	$ 143.57M
14	Filecoin	FIL	$ 24.04	-0.06%	$ 24.49	$ 22.43	$ 138.36M	18.00M	$ 432.74M
15	Dash	DASH	$ 72.33	-0.04%	$ 73.18	$ 71.77	$ 133.72M	9.66M	$ 699.25M
16	Monero	XMR	$ 127.84	+0.66%	$ 128.74	$ 124.82	$ 118.60M	16.92M	$ 2.16B
17	Tether	USDT	$ 0.999397	-0.10%	$ 1.00	$ 0.994447	$ 106.06M	9.18B	$ 9.18B
18	Binancecoin	BNB	$ 30.67	-0.04%	$ 30.90	$ 30.46	$ 99.23M	99.01M	$ 3.03B
19	Bitcoinsv	BCHSV	$ 168.96	+1.43%	$ 170.45	$ 166.26	$ 89.69M	18.45M	$ 3.11B
20	Cardano	ADA	$ 0.109056	+0.91%	$ 0.109859	$ 0.107248	$ 89.57M	25.92B	$ 2.82B

21	Aave	AAVE	$ 40.63	-1.55%	$ 42.27	$ 40.09	$ 87.64M	10.58M	$ 429.90M
22	Stellarlumens	XLM	$ 0.084231	+0.59%	$ 0.086043	$ 0.083437	$ 84.60M	20.85B	$ 1.75B
23	Qbee	QBZ	$ 0.016846	-10.84%	$ 0.020253	$ 0.015800	$ 79.69M
24	Uniswap	UNI	$ 3.00	-0.57%	$ 3.08	$ 2.98	$ 78.89M	126.20M	$ 378.45M
25	Omisego	OMG	$ 3.51	-0.33%	$ 3.56	$ 3.43	$ 68.37M	140.24M	$ 492.33M
26	SUN	SUN	$ 10.23	-0.35%	$ 10.34	$ 10.12	$ 62.98M
27	Qtum	QTUM	$ 2.32	+0.85%	$ 2.33	$ 2.27	$ 54.69M	89.40M	$ 207.20M
28	Cosmos	ATOM	$ 5.31	-1.09%	$ 5.38	$ 5.27	$ 53.06M	190.68M	$ 1.01B
29	Just	JST	$ 0.025468	-0.62%	$ 0.025770	$ 0.025282	$ 51.44M
30	Bittorrent	BTT	$ 0.000261	+0.92%	$ 0.000262	$ 0.000258	$ 49.19M	170.42B	$ 44.51M
31	Binanceusd	BUSD	$ 0.999788	-0.05%	$ 1.00	$ 0.996811	$ 48.89M	160.17M	$ 160.13M
32	Ontology	ONT	$ 0.548220	+1.00%	$ 0.550385	$ 0.540288	$ 44.68M	494.85M	$ 271.28M
33	Dfi.money	YFII	$ 1,900.28	-0.27%	$ 1,948.87	$ 1,872.45	$ 44.30M	39.99K	$ 76.00M
34	Tezos	XTZ	$ 2.23	+0.22%	$ 2.24	$ 2.20	$ 41.47M	737.88M	$ 1.64B
35	Waves	WAVES	$ 3.39	+0.67%	$ 3.41	$ 3.33	$ 40.96M	100.00M	$ 339.35M
36	Abbccoin	ABBC	$ 0.556251	+12.04%	$ 0.573635	$ 0.495877	$ 35.71M	505.08M	$ 280.95M
37	Vertcoin	VTC	$ 0.487626	+73.71%	$ 0.493771	$ 0.262357	$ 34.28M	49.07M	$ 23.93M
38	Usd coin	USDC	$ 1.00	+0.23%	$ 1.01	$ 0.996080	$ 33.22M
39	Polymathnetwork	POLY	$ 0.055501	+22.18%	$ 0.077406	$ 0.045425	$ 32.18M	348.41M	$ 19.33M
40	Bandprotocol	BAND	$ 5.99	+0.20%	$ 6.07	$ 5.81	$ 31.88M	20.49M	$ 122.85M
41	Thetatoken	THETA	$ 0.688605	+6.67%	$ 0.704542	$ 0.635024	$ 29.69M	870.50M	$ 599.43M
42	Reserverights	RSR	$ 0.015149	+8.38%	$ 0.015156	$ 0.013664	$ 29.06M
43	Tellor	TRB	$ 28.27	+9.50%	$ 28.43	$ 24.16	$ 28.15M
44	Cryptocomchain	CRO	$ 0.104224	+3.11%	$ 0.104389	$ 0.101057	$ 27.85M	18.46B	$ 1.92B
45	Okb	OKB	$ 4.49	-0.40%	$ 4.58	$ 4.30	$ 27.07M	286.02M	$ 1.28B
46	Elrond	EGLD	$ 8.98	+4.82%	$ 9.58	$ 8.50	$ 25.37M
47	Vechain	VET	$ 0.012145	-0.17%	$ 0.012350	$ 0.011988	$ 24.54M	55.45B	$ 673.49M
48	Bat	BAT	$ 0.220202	-0.56%	$ 0.221808	$ 0.218458	$ 22.08M	1.50B	$ 330.30M
49	Ren	REN	$ 0.331961	-2.25%	$ 0.341006	$ 0.325915	$ 21.85M	520.32M	$ 172.72M
50	Bancor	BNT	$ 0.943758	+0.77%	$ 0.946429	$ 0.922709	$ 21.54M	76.67M	$ 72.35M
51	Compound	COMP	$ 105.29	+2.17%	$ 106.73	$ 101.24	$ 20.21M	2.56M	$ 269.67M
52	Algorand	ALGO	$ 0.310581	+0.41%	$ 0.311188	$ 0.303863	$ 20.15M	430.28M	$ 133.63M
53	Tnccoin	TNC	$ 0.112961	+0.33%	$ 0.114332	$ 0.109846	$ 19.88M
54	Curve DAO Token	CRV	$ 0.373141	-1.60%	$ 0.381489	$ 0.358126	$ 19.43M	74.65M	$ 27.85M
55	Fairgame	FAIR	$ 0.005485	-1.43%	$ 0.005597	$ 0.005441	$ 19.36M
56	Seele	SEELE	$ 0.018936	-19.61%	$ 0.023784	$ 0.017459	$ 19.10M	696.70M	$ 13.19M
57	Wrappedbitcoin	WBTC	$ 13,059	+0.88%	$ 13,079	$ 12,893	$ 18.38M
58	Huobitoken	HT	$ 4.49	+0.01%	$ 4.51	$ 4.48	$ 18.14M	50.00M	$ 224.73M
59	Iostoken	IOST	$ 0.005355	-1.49%	$ 0.005467	$ 0.005298	$ 17.88M	6.79B	$ 36.38M
60	Kusama	KSM	$ 27.94	-0.59%	$ 28.20	$ 27.59	$ 17.84M
61	0x	ZRX	$ 0.379802	+0.81%	$ 0.381915	$ 0.373581	$ 17.39M	587.71M	$ 223.21M
62	Swipe	SXP	$ 1.14	+0.51%	$ 1.15	$ 1.12	$ 17.13M	61.13M	$ 69.41M
63	Sushi	SUSHI	$ 0.653476	-1.13%	$ 0.666193	$ 0.643327	$ 16.47M	138.83M	$ 90.72M
64	Synthetixnetwork	SNX	$ 3.84	+1.17%	$ 3.85	$ 3.72	$ 16.11M
65	Loopring	LRC	$ 0.164675	-0.59%	$ 0.167575	$ 0.162428	$ 15.51M	286.17M	$ 47.12M
66	Gatechaintoken	GT	$ 0.509624	-0.16%	$ 0.514969	$ 0.506177	$ 15.08M
67	Zilliqa	ZIL	$ 0.019719	+0.24%	$ 0.020032	$ 0.019465	$ 14.86M	6.58B	$ 129.76M
68	Ankrnetwork	ANKR	$ 0.010057	+3.60%	$ 0.010523	$ 0.009543	$ 14.49M
69	Dogecoin	DOGE	$ 0.002612	+0.91%	$ 0.002616	$ 0.002578	$ 14.46M	124.53B	$ 325.28M
70	Dai	DAI	$ 1.01	-0.23%	$ 1.01	$ 1.00	$ 13.65M
71	Uquidcoin	UQC	$ 7.25	+2.90%	$ 7.31	$ 6.97	$ 13.20M
72	Kyber	KNC	$ 0.930458	-0.52%	$ 0.937711	$ 0.917497	$ 13.06M	180.93M	$ 168.34M
73	Maker	MKR	$ 602.92	+1.46%	$ 605.35	$ 586.57	$ 12.55M	1.00M	$ 606.28M
74	Nem	XEM	$ 0.107998	+0.18%	$ 0.109079	$ 0.107401	$ 12.11M	8.99B	$ 971.98M
75	Paxosstandard	PAX	$ 0.999933	-0.06%	$ 1.00	$ 0.998013	$ 11.92M	109.64M	$ 109.64M
76	Ocean	OCEAN	$ 0.435128	+10.27%	$ 0.456980	$ 0.384904	$ 11.70M	314.11M	$ 136.67M
77	Bitshares	BTS	$ 0.019199	-0.44%	$ 0.019335	$ 0.019048	$ 11.70M	2.49B	$ 47.95M
78	Tenx	PAY	$ 0.054848	+0.91%	$ 0.055015	$ 0.053085	$ 10.80M	205.21M	$ 11.25M
79	Aragon	ANT	$ 3.30	-1.25%	$ 3.36	$ 3.26	$ 10.80M	39.60M	$ 130.84M
80	Icon	ICX	$ 0.379541	+0.50%	$ 0.379802	$ 0.370900	$ 10.61M	519.57M	$ 197.20M
81	Cryptocom	MCO	$ 2.75	+3.83%	$ 2.77	$ 2.63	$ 10.37M	31.58M	$ 86.86M
82	Balancer	BAL	$ 12.38	+0.44%	$ 12.55	$ 12.20	$ 9.42M
83	Nest protocol	NEST	$ 0.052628	+0.16%	$ 0.053538	$ 0.051770	$ 9.41M
84	Decentraland	MANA	$ 0.076535	+4.11%	$ 0.077641	$ 0.073240	$ 9.39M	1.05B	$ 80.37M
85	UNUS SED LEO	LEO	$ 1.25	-0.14%	$ 1.25	$ 1.25	$ 9.26M
86	Originprotocol	OGN	$ 0.173424	+1.44%	$ 0.175577	$ 0.167406	$ 9.16M
87	Linkeye	LET	$ 0.010708	-3.79%	$ 0.011534	$ 0.010509	$ 9.01M	600.00M	$ 6.42M
88	Serum	SRM	$ 1.09	+1.47%	$ 1.11	$ 1.06	$ 8.90M	31.00M	$ 33.63M
89	Aurora	AOA	$ 0.003396	+9.32%	$ 0.003639	$ 0.003100	$ 8.35M
90	YFValue	YFV	$ 3.10	-1.50%	$ 3.24	$ 3.02	$ 8.31M	2.96M	$ 9.17M
91	Bytom	BTM	$ 0.062952	-0.53%	$ 0.063826	$ 0.062724	$ 8.17M	987.00M	$ 62.13M
92	Spendcoin	SPND	$ 0.003526	+18.45%	$ 0.004519	$ 0.002976	$ 7.54M
93	Gamexcoin	GXC	$ 0.427865	+0.48%	$ 0.428108	$ 0.423967	$ 7.27M	726.38M	$ 310.79M
94	Storj	STORJ	$ 0.381586	-0.02%	$ 0.385380	$ 0.371793	$ 7.22M	102.97M	$ 39.29M
95	Kava	KAVA	$ 1.92	+0.03%	$ 1.95	$ 1.88	$ 7.15M	6.23M	$ 11.96M
96	Trueusd	TUSD	$ 1.00	+0.03%	$ 1.00	$ 0.999964	$ 7.06M	197.66M	$ 198.21M
97	DIA	DIA	$ 1.28	+4.05%	$ 1.30	$ 1.22	$ 6.83M
98	Phala.Network	PHA	$ 0.187789	+9.76%	$ 0.190367	$ 0.170104	$ 6.68M
99	Kcash	KCASH	$ 0.037615	-1.15%	$ 0.038539	$ 0.036363	$ 6.49M
100	Aelf	ELF	$ 0.094951	+1.19%	$ 0.096119	$ 0.093336	$ 6.38M	250.00M	$ 23.73M