BTC/USD
$ 7,182  -0.73%
BTC/EUR
€ 6,427  -0.80%
BTC/CNY
¥ 50,320  -0.81%
BTC/GBP
£ 5,420  -0.89%
BTC/RUB
₽ 471,321  0.08%
BTC volume
$ 6.91B
Altcoin volume
$ 12.49B
Crypto market cap
$ 188.94B
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

bitcoin

BTC

$ 7,182.226 -0.73% $ 7,301.813 $ 7,132.286 $ 6.91B 18.09M $ 129.97B
2

ethereum

ETH

$ 142.59528 -1.04% $ 144.94987 $ 140.73821 $ 3.88B 108.88M $ 15.52B
3

litecoin

LTC

$ 43.640505 -0.63% $ 44.251155 $ 43.456842 $ 1.47B 63.82M $ 2.78B
4

eos

EOS

$ 2.5661945 -0.84% $ 2.6079265 $ 2.5439804 $ 1.00B 1.04B $ 2.67B
5

bitcoincash

BCH

$ 206.01802 -0.82% $ 208.77339 $ 205.10298 $ 793.21M 18.16M $ 3.74B
6

ripple

XRP

$ 0.21963246 -0.93% $ 0.22336246 $ 0.21839058 $ 726.03M 43.28B $ 9.50B
7

ethereumclassic

ETC

$ 3.7623544 -0.62% $ 3.8126348 $ 3.7293046 $ 574.15M 109.78M $ 413.04M
8

tron

TRX

$ 0.01407716 -0.73% $ 0.01424153 $ 0.01390795 $ 286.51M 66.68B $ 938.69M
9

neo

NEO

$ 8.4456616 -1.47% $ 8.6324095 $ 8.3756815 $ 270.19M 70.53M $ 595.74M
10

zb

ZB

$ 0.18738427 -1.04% $ 0.19065034 $ 0.18554862 $ 224.59M
11

cosmos

ATOM

$ 3.8796948 +1.11% $ 3.9038504 $ 3.7842398 $ 196.18M 190.68M $ 739.81M
12

stellarlumens

XLM

$ 0.05264571 -1.14% $ 0.05341747 $ 0.05232738 $ 170.46M 20.26B $ 1.06B
13

bitcoinsv

BCHSV

$ 95.267270 -0.43% $ 96.226639 $ 94.780323 $ 167.75M 18.15M $ 1.72B
14

qtum

QTUM

$ 1.7228323 -1.47% $ 1.7595628 $ 1.7126983 $ 157.71M 89.40M $ 154.02M
16

dash

DASH

$ 49.269432 -1.28% $ 50.305968 $ 48.893659 $ 131.45M 9.20M $ 453.55M
17

monero

XMR

$ 52.722541 -0.75% $ 53.638453 $ 52.409526 $ 121.53M 16.92M $ 892.28M
18

zcash

ZEC

$ 31.221495 -0.93% $ 31.784854 $ 30.941211 $ 112.48M 8.04M $ 251.26M
19

maticnetwork

MATIC

$ 0.01709369 -9.48% $ 0.01912548 $ 0.01681085 $ 97.12M 470.34M $ 8.03M
20

binancecoin

BNB

$ 14.637807 -1.28% $ 14.940970 $ 14.431110 $ 84.49M 99.01M $ 1.44B
21

paxosstandard

PAX

$ 1.0042906 +0.08% $ 1.0100681 $ 1.0001070 $ 79.31M 109.64M $ 110.11M
22

algorand

ALGO

$ 0.27155995 -4.98% $ 0.28913725 $ 0.27055700 $ 69.07M 430.28M $ 116.84M
23

cardano

ADA

$ 0.03634206 -0.93% $ 0.03701000 $ 0.03613064 $ 68.42M 25.92B $ 942.24M
24

tether

USDT

$ 1.0069481 +0.38% $ 1.0116662 $ 0.99523422 $ 58.62M 2.47B $ 2.49B
25

ontology

ONT

$ 0.58441771 -1.51% $ 0.59728831 $ 0.58063937 $ 51.12M 494.85M $ 289.20M
26

omisego

OMG

$ 0.71605795 -0.80% $ 0.72772026 $ 0.71326186 $ 49.81M 140.24M $ 100.42M
27

waykichain

WICC

$ 0.12870548 +3.42% $ 0.13014306 $ 0.12340671 $ 49.47M 175.40M $ 22.57M
28

tezos

XTZ

$ 1.5311787 -3.01% $ 1.5929412 $ 1.5215311 $ 47.53M 661.98M $ 1.01B
29

waves

WAVES

$ 0.60280421 +3.26% $ 0.61149164 $ 0.57568271 $ 47.42M 100.00M $ 60.28M
30

abbccoin

ABBC

$ 0.16454479 -0.60% $ 0.16670039 $ 0.16311537 $ 46.01M 505.08M $ 83.10M
31

okb

OKB

$ 2.5160774 -2.04% $ 2.5836143 $ 2.4972618 $ 34.72M
32

vechain

VET

$ 0.00588942 -3.10% $ 0.00620654 $ 0.00582013 $ 33.62M 55.45B $ 326.59M
33

bat

BAT

$ 0.17495902 -1.30% $ 0.17867536 $ 0.17387510 $ 33.59M 1.50B $ 262.43M
34

beam

BEAM

$ 0.53335209 -2.07% $ 0.55501692 $ 0.52665859 $ 32.31M 44.65M $ 23.81M
35

powerledger

POWR

$ 0.03871219 -0.73% $ 0.03953204 $ 0.03858566 $ 32.13M 345.46M $ 13.37M
36

pivx

PIVX

$ 0.20929006 -2.01% $ 0.21557655 $ 0.20907843 $ 31.56M 49.33M $ 10.32M
37

nem

XEM

$ 0.03519290 +0.08% $ 0.03555982 $ 0.03489558 $ 29.58M 8.99B $ 316.73M
38

bitcoindiamond

BCD

$ 0.37642045 +0.09% $ 0.37969428 $ 0.37000857 $ 28.68M 153.75M $ 57.87M
39

gomics

GOM

$ 0.45592769 -0.34% $ 0.46003242 $ 0.45104574 $ 27.10M
40

platincoin

PLC

$ 5.9602420 -0.72% $ 6.0580953 $ 5.9208670 $ 25.52M
41

huobitoken

HT

$ 2.7261575 -0.08% $ 2.7523175 $ 2.7072866 $ 25.08M 50.00M $ 136.30M
42

enjin

ENJ

$ 0.08431933 +0.99% $ 0.08494570 $ 0.07778274 $ 24.88M 767.10M $ 64.68M
43

grin

GRIN

$ 1.1566257 -0.94% $ 1.1731191 $ 1.1503664 $ 23.56M 28.43M $ 32.88M
44

foin

FOIN

$ 2,741.575 -0.70% $ 2,786.062 $ 2,722.634 $ 22.59M
45

zilliqa

ZIL

$ 0.00567395 -0.73% $ 0.00579657 $ 0.00549605 $ 22.16M 6.58B $ 37.33M
46

molecularcoin

MOF

$ 1.5461896 -1.45% $ 1.5751051 $ 1.5369625 $ 21.97M 42.25M $ 65.32M
47

youchain

YOU

$ 0.04043593 -0.38% $ 0.04070250 $ 0.03921418 $ 20.88M 418.50M $ 16.92M
48

fetchai

FET

$ 0.05106562 -5.26% $ 0.05439850 $ 0.05022341 $ 20.50M 81.54M $ 4.16M
49

dogecoin

DOGE

$ 0.00208284 -0.73% $ 0.00211752 $ 0.00206836 $ 18.79M 122.42B $ 254.99M
50

hycon

HYC

$ 0.00287289 -0.73% $ 0.00297367 $ 0.00283641 $ 18.70M
51

firmachain

FCT

$ 0.08949053 +0.97% $ 0.09194333 $ 0.08606754 $ 18.58M
52

playcoin

PLY

$ 0.00215466 -0.73% $ 0.00222240 $ 0.00213968 $ 17.23M
53

aeternity

AE

$ 0.15276594 -0.78% $ 0.15533553 $ 0.15177503 $ 16.83M 259.45M $ 39.63M
54

tierion

TNT

$ 0.06241354 -2.86% $ 0.06526025 $ 0.06233617 $ 16.51M 422.51M $ 26.37M
55

weshowtoken

WET

$ 0.00538666 +1.99% $ 0.00553351 $ 0.00507834 $ 15.93M
56

yapstone

YAP

$ 0.34216123 -0.21% $ 0.34522972 $ 0.33386229 $ 15.78M
57

seele

SEELE

$ 0.14910300 -1.35% $ 0.15211316 $ 0.14908594 $ 15.44M 696.70M $ 103.88M
58

ravencoin

RVN

$ 0.02427592 -3.31% $ 0.02533729 $ 0.02337430 $ 14.28M 5.04B $ 122.57M
59

iostoken

IOST

$ 0.00502755 -2.13% $ 0.00520326 $ 0.00496018 $ 14.07M 6.79B $ 34.15M
60

irisnet

IRIS

$ 0.02061298 +2.11% $ 0.02119321 $ 0.02016139 $ 13.39M 2.00B $ 41.37M
61

cryptocom

MCO

$ 4.1572160 -1.12% $ 4.2424054 $ 4.1082633 $ 12.45M 31.58M $ 131.31M
62

bytom

BTM

$ 0.07390510 -1.41% $ 0.07529686 $ 0.07373350 $ 12.44M 987.00M $ 72.94M
63

0x

ZRX

$ 0.21647228 -2.61% $ 0.22394660 $ 0.21610761 $ 12.18M 587.71M $ 127.22M
64

status

SNT

$ 0.00998329 -1.44% $ 0.01022253 $ 0.00991113 $ 11.55M 3.47B $ 34.64M
65

truechain

TRUE

$ 0.21015192 -1.24% $ 0.21424114 $ 0.20904729 $ 10.91M 74.00M $ 15.55M
66

bitcoingold

BTG

$ 5.6543569 -1.47% $ 5.7883540 $ 5.6448009 $ 10.53M 17.51M $ 99.02M
67

nebulas

NAS

$ 0.47330868 -0.57% $ 0.47965409 $ 0.47273241 $ 10.46M 35.50M $ 16.80M
68

fantom

FTM

$ 0.01278436 -1.84% $ 0.01321264 $ 0.01273337 $ 10.28M 1.81B $ 23.18M
69

metal

MTL

$ 0.27630022 -3.03% $ 0.28593314 $ 0.27285382 $ 9.69M 66.58M $ 18.39M
70

decentraland

MANA

$ 0.02621512 -4.40% $ 0.02773848 $ 0.02598844 $ 9.41M 1.05B $ 27.52M
71

bittorrent

BTT

$ 0.00021546 -25.55% $ 0.00029207 $ 0.00021396 $ 9.39M 170.42B $ 36.71M
72

tigercash

TCH

$ 0.01594454 +2.02% $ 0.01603012 $ 0.01551660 $ 9.19M
73

nexo

NEXO

$ 0.09293800 -0.27% $ 0.09393986 $ 0.09186258 $ 9.05M 560.00M $ 52.04M
74

arcblock

ABT

$ 0.13129108 -0.35% $ 0.13358923 $ 0.13017663 $ 8.86M 92.27M $ 12.11M
75

bancor

BNT

$ 0.25597452 +0.11% $ 0.25768309 $ 0.25305335 $ 8.77M 76.67M $ 19.62M
76

gamexcoin

GXC

$ 0.41570723 -1.06% $ 0.42472475 $ 0.41227333 $ 8.19M 726.38M $ 301.96M
77

augur

REP

$ 9.8968199 -3.34% $ 10.326406 $ 9.8769307 $ 8.18M 11.00M $ 108.86M
78

valortoken

VALOR

$ 0.26344404 -0.65% $ 0.26589013 $ 0.26024216 $ 8.08M
79

measurabledata

MDT

$ 0.00790044 -1.63% $ 0.00820844 $ 0.00782799 $ 8.00M 557.64M $ 4.40M
80

cryptocomchain

CRO

$ 0.03174543 -0.96% $ 0.03248412 $ 0.03166734 $ 7.89M
81

lambda

LAMB

$ 0.03045263 -1.20% $ 0.03093552 $ 0.03022304 $ 7.32M 752.67M $ 22.92M
82

tomochain

TOMO

$ 0.31652069 -5.31% $ 0.33597545 $ 0.31614257 $ 7.20M 65.23M $ 20.64M
83

hypercash

HC

$ 1.1493716 -1.12% $ 1.1721624 $ 1.1341167 $ 7.03M
84

insightchain

INB

$ 0.52839635 -0.45% $ 0.53387407 $ 0.52765672 $ 6.96M 349.90M $ 184.88M
85

planet

PLA

$ 0.31257046 +0.42% $ 0.31369515 $ 0.30660866 $ 6.78M 9.99M $ 3.12M
86

mindol

MIN

$ 3.7285089 +1.29% $ 3.7667173 $ 3.0811369 $ 6.53M
87

unussedleo

LEO

$ 0.89569538 -0.69% $ 0.90704004 $ 0.89292541 $ 6.36M
88

celernetwork

CELR

$ 0.00553031 -3.25% $ 0.00579391 $ 0.00552240 $ 6.26M 2.74B $ 15.17M
89

trueusd

TUSD

$ 0.99897579 -0.08% $ 1.0033360 $ 0.96874224 $ 6.19M 197.66M $ 197.46M
90

iotchain

ITC

$ 0.10766156 -0.27% $ 0.10988465 $ 0.10723822 $ 6.16M 71.41M $ 7.68M
91

polymathnetwork

POLY

$ 0.02549690 -2.92% $ 0.02725742 $ 0.02514899 $ 5.81M 348.41M $ 8.88M
92

aelf

ELF

$ 0.05666776 -0.99% $ 0.05772707 $ 0.05605976 $ 5.62M 250.00M $ 14.16M
93

kyber

KNC

$ 0.19392009 -4.31% $ 0.20429210 $ 0.19352824 $ 5.12M 226.00M $ 43.82M
94

kucoinshares

KCS

$ 0.95315319 -0.79% $ 0.97680298 $ 0.94853293 $ 4.99M 91.04M $ 86.77M
95

walton

WTC

$ 0.45829783 -2.11% $ 0.47302264 $ 0.45806198 $ 4.69M 70.00M $ 32.08M
96

harmony

ONE

$ 0.00545849 -4.50% $ 0.00583984 $ 0.00538813 $ 4.68M
97

adrenaline

ADN

$ 0.00028728 -0.74% $ 0.00029207 $ 0.00028529 $ 4.58M
98

golem

GNT

$ 0.03411557 +0.32% $ 0.03502911 $ 0.03372795 $ 4.50M 820.00M $ 27.97M
99

gatechaintoken

GT

$ 0.38288446 +0.59% $ 0.38327750 $ 0.37697183 $ 4.27M
100

icon

ICX

$ 0.12928006 +1.87% $ 0.12954271 $ 0.12502896 $ 4.03M 473.40M $ 61.20M
Suivant 100 →