L'indice des prix des pièces de monnaie Crypto et le plafond du marché

Trending Overview maximum historique Year to year

disposition filtres

Suivant 100 →

options de format

Abbreviate prices

$135,293.25146
= $135K

disposition

Aperçu cryptomonnaies

24 Haute

24 Faible

Prix Diagramme

24 Volume

#Pièces de monnaie

Capitalisation boursière

#	Nom	Téléscripteur	Dernier prix	%	24 Haute	24 Faible	24 Volume	# Pièces de monnaie	Capitalisation boursière
1	Ethereum	ETH	$ 2,477.48	-2.39%	$ 2,538.21	$ 2,451.76	$ 7.46B	122.37M	$ 303.17B
2	Bitcoin	BTC	$ 103,099	-0.39%	$ 103,720	$ 102,662	$ 7.07B	19.86M	$ 2.04T
3	Solana	SOL	$ 167.88	+0.24%	$ 169.93	$ 164.15	$ 1.65B	424.35M	$ 71.23B
4	Ripple	XRP	$ 2.35	-1.41%	$ 2.39	$ 2.32	$ 1.58B	58.55B	$ 137.40B
5	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.999208	$ 989.07M	7.00B	$ 7.01B
6	Dogecoin	DOGE	$ 0.216129	-2.29%	$ 0.222210	$ 0.211981	$ 872.42M	129.40B	$ 27.96B
7	Pepe	PEPE	$ 0.000012	-0.97%	$ 0.000013	$ 0.000012	$ 626.79M	420.69T	$ 5.25B
8	Nexpace	NXPC	$ 2.25	-12.02%	$ 2.62	$ 2.16	$ 534.74M
9	Sui	SUI	$ 3.80	+0.39%	$ 3.85	$ 3.67	$ 532.91M	3.33B	$ 12.67B
10	Pi	PI	$ 0.694512	-4.81%	$ 0.745944	$ 0.677803	$ 442.97M

11	Cardano	ADA	$ 0.755039	-0.54%	$ 0.781105	$ 0.735941	$ 429.70M	31.94B	$ 24.12B
12	OFFICIAL TRUMP	TRUMP	$ 12.89	+1.99%	$ 13.26	$ 12.23	$ 411.56M	200.00M	$ 2.57B
13	Tether	USDT	$ 1.00	+0.02%	$ 1.00	$ 0.999666	$ 404.26M	42.99B	$ 43.01B
14	Tron	TRX	$ 0.271640	-0.02%	$ 0.272117	$ 0.267015	$ 360.83M	71.65B	$ 19.46B
15	Dogwifhat	WIF	$ 0.954674	-4.98%	$ 1.01	$ 0.938635	$ 258.86M	998.92M	$ 953.64M
16	Litecoin	LTC	$ 97.76	-1.73%	$ 101.17	$ 97.09	$ 258.14M	67.40M	$ 6.58B
17	Binancecoin	BNB	$ 642.79	-0.71%	$ 647.48	$ 635.79	$ 237.85M	154.53M	$ 99.33B
18	Chainlink	LINK	$ 15.39	-2.53%	$ 15.80	$ 15.15	$ 210.45M	417.50M	$ 6.42B
19	Aave	AAVE	$ 223.66	-3.25%	$ 232.01	$ 221.27	$ 192.34M	10.58M	$ 2.36B
20	Ondo	ONDO	$ 0.922211	-1.70%	$ 0.939580	$ 0.904929	$ 190.08M	1.44B	$ 1.33B

21	Ethena	ENA	$ 0.362362	-4.39%	$ 0.392544	$ 0.356652	$ 189.32M	1.71B	$ 620.00M
22	Moo Deng	MOODENG	$ 0.181813	-10.30%	$ 0.205104	$ 0.172359	$ 184.00M
23	Avalanche	AVAX	$ 22.62	-2.01%	$ 23.14	$ 22.31	$ 179.87M	128.01M	$ 2.89B
24	Initia	INIT	$ 0.957450	-9.00%	$ 1.12	$ 0.955355	$ 167.76M
25	Peanut the Squirrel	PNUT	$ 0.309582	-3.37%	$ 0.324716	$ 0.283951	$ 151.40M
26	Stellarlumens	XLM	$ 0.287752	-2.04%	$ 0.294445	$ 0.283284	$ 133.79M	31.06B	$ 8.93B
27	NEAR Protocol	NEAR	$ 2.73	-2.37%	$ 2.81	$ 2.68	$ 131.59M	341.32M	$ 932.03M
28	Polkadot	DOT	$ 4.69	-1.53%	$ 4.77	$ 4.61	$ 129.12M	947.85M	$ 4.44B
29	Uniswap	UNI	$ 5.86	-3.62%	$ 6.09	$ 5.74	$ 128.05M	523.25M	$ 3.06B
30	Eos	EOS	$ 0.801787	-4.74%	$ 0.845812	$ 0.780592	$ 127.77M	2.10B	$ 1.68B
31	Hedera Hashgraph	HBAR	$ 0.191613	-2.15%	$ 0.196111	$ 0.188393	$ 126.30M	7.13B	$ 1.36B
32	Bonk	BONK	$ 0.000019	-3.71%	$ 0.000020	$ 0.000018	$ 118.62M	41.50T	$ 780.44M
33	Worldcoin	WLD	$ 1.09	-2.32%	$ 1.12	$ 1.06	$ 117.38M	587.51M	$ 639.96M
34	Arbitrum	ARB	$ 0.378907	-2.81%	$ 0.390707	$ 0.371144	$ 116.42M	1.27B	$ 483.10M
35	SHIBA INU	SHIB	$ 0.000014	-1.91%	$ 0.000015	$ 0.000014	$ 108.77M	497.73T	$ 7.11B
36	Virtual Protocol	VIRTUAL	$ 1.70	-5.12%	$ 1.81	$ 1.66	$ 107.42M
37	Onyxcoin	XCN	$ 0.019094	-2.55%	$ 0.019730	$ 0.017883	$ 105.84M
38	Status	SNT	$ 0.027678	-7.95%	$ 0.034991	$ 0.027508	$ 102.57M	3.47B	$ 96.05M
39	Optimism	OP	$ 0.712889	+0.36%	$ 0.714855	$ 0.687383	$ 96.78M	214.80M	$ 153.12M
40	Filecoin	FIL	$ 2.81	-2.73%	$ 2.90	$ 2.76	$ 91.64M	118.75M	$ 333.95M
41	KAITO	KAITO	$ 1.72	-11.48%	$ 1.98	$ 1.72	$ 91.36M
42	Ethereumclassic	ETC	$ 18.33	-2.03%	$ 18.75	$ 18.06	$ 88.64M	127.32M	$ 2.33B
43	Syrup	SYRUP	$ 0.370243	+9.20%	$ 0.380713	$ 0.323928	$ 84.29M
44	Mask Network	MASK	$ 1.58	+3.61%	$ 1.72	$ 1.43	$ 82.39M
45	Aptos	APT	$ 5.15	-2.13%	$ 5.28	$ 5.05	$ 79.10M	159.80M	$ 822.49M
46	Monero	XMR	$ 336.40	+0.67%	$ 340.60	$ 332.57	$ 77.51M	16.92M	$ 5.69B
47	BitTensor	TAO	$ 421.28	-0.94%	$ 428.04	$ 410.77	$ 77.20M	7.00M	$ 2.94B
48	ConstitutionDAO	PEOPLE	$ 0.022878	-5.76%	$ 0.024593	$ 0.022385	$ 72.28M	5.06B	$ 115.91M
49	Kaspa	KAS	$ 0.113275	-4.09%	$ 0.118559	$ 0.111900	$ 70.88M
50	Gala	GALA	$ 0.018786	-3.43%	$ 0.019564	$ 0.018271	$ 69.74M	7.54B	$ 141.74M
51	Pudgy Penguins	PENGU	$ 0.012295	-4.94%	$ 0.013010	$ 0.012035	$ 69.64M
52	Wayfinder	PROMPT	$ 0.257578	+1.27%	$ 0.257689	$ 0.243497	$ 69.15M
53	Curve DAO Token	CRV	$ 0.688178	-1.49%	$ 0.699996	$ 0.667459	$ 68.43M	641.77M	$ 441.65M
54	Floki Inu	FLOKI	$ 0.000092	-5.41%	$ 0.000098	$ 0.000090	$ 65.63M	10.00T	$ 918.51M
55	Injective Protocol	INJ	$ 11.65	-2.54%	$ 11.99	$ 11.42	$ 62.24M	13.50M	$ 157.37M
56	Fartcoin	FARTCOIN	$ 1.20	+0.83%	$ 1.21	$ 1.16	$ 60.97M
57	Cosmos	ATOM	$ 4.80	-0.93%	$ 4.87	$ 4.68	$ 60.51M	190.68M	$ 915.48M
58	Portal	PORTAL	$ 0.073049	+4.11%	$ 0.074787	$ 0.066736	$ 60.11M
59	Fetchai	FET	$ 0.759271	-0.82%	$ 0.766928	$ 0.738318	$ 57.46M	81.54M	$ 61.91M
60	Celestia	TIA	$ 2.63	-1.83%	$ 2.69	$ 2.58	$ 57.18M	148.49M	$ 390.44M
61	Eigenlayer	EIGEN	$ 1.21	-5.70%	$ 1.29	$ 1.18	$ 55.74M
62	Ordinals	ORDI	$ 9.46	-0.48%	$ 9.58	$ 9.16	$ 55.54M	21.00M	$ 198.68M
63	Space and Time	SXT	$ 0.113023	-10.85%	$ 0.126823	$ 0.107409	$ 55.25M
64	Toncoin	TON	$ 3.08	-0.88%	$ 3.11	$ 3.01	$ 54.37M	2.45B	$ 7.55B
65	Internet Computer	ICP	$ 5.22	-1.46%	$ 5.31	$ 5.12	$ 52.73M	136.89M	$ 714.80M
66	Bitcoincash	BCH	$ 390.61	-0.87%	$ 399.67	$ 386.43	$ 52.63M	19.86M	$ 7.76B
67	MANTRA DAO	OM	$ 0.372651	-3.19%	$ 0.386357	$ 0.366364	$ 52.00M	109.18M	$ 40.68M
68	Sandbox	SAND	$ 0.306372	-3.55%	$ 0.318752	$ 0.300923	$ 51.81M	658.22M	$ 201.66M
69	Berachain	BERA	$ 3.11	-4.19%	$ 3.27	$ 3.05	$ 51.16M
70	Algorand	ALGO	$ 0.218279	-2.40%	$ 0.224228	$ 0.213514	$ 49.83M	3.25B	$ 709.57M
71	Goatseus Maximus	GOAT	$ 0.138133	-3.51%	$ 0.144246	$ 0.123998	$ 49.20M
72	Arkham	ARKM	$ 0.633046	-4.46%	$ 0.664423	$ 0.620347	$ 46.10M	232.34M	$ 147.08M
73	Ethereum Name Service	ENS	$ 21.72	-2.59%	$ 22.33	$ 21.27	$ 45.36M	31.60M	$ 686.44M
74	ai16z	AI16Z	$ 0.272741	-5.84%	$ 0.290513	$ 0.264612	$ 44.09M
75	Grass	GRASS	$ 1.97	+2.49%	$ 1.99	$ 1.82	$ 43.51M
76	Boba Network	BOBA	$ 0.105188	-19.83%	$ 0.131332	$ 0.102557	$ 42.87M
77	Babylon	BABY	$ 0.078439	-8.21%	$ 0.085741	$ 0.076641	$ 41.66M
78	Thorchain	RUNE	$ 1.69	-5.03%	$ 1.78	$ 1.65	$ 40.91M	265.17M	$ 447.25M
79	WalletConnect Token	WCT	$ 0.485353	-9.35%	$ 0.551290	$ 0.475654	$ 40.70M
80	Sei	SEI	$ 0.226858	-1.27%	$ 0.230594	$ 0.221788	$ 40.14M	3.05B	$ 691.91M
81	Lido DAO Token	LDO	$ 0.938480	-2.84%	$ 0.967839	$ 0.922089	$ 39.51M
82	Turbo	TURBO	$ 0.005014	-4.96%	$ 0.005299	$ 0.004843	$ 38.62M	69.00B	$ 345.97M
83	Everipedia	IQ	$ 0.004544	+4.50%	$ 0.004704	$ 0.004348	$ 37.74M
84	New XAI gork	GORK	$ 0.022482	+3.16%	$ 0.024637	$ 0.021388	$ 36.84M
85	Pendle	PENDLE	$ 3.91	-2.36%	$ 4.03	$ 3.88	$ 36.72M	155.00M	$ 606.19M
86	Civic	CVC	$ 0.119897	-8.43%	$ 0.133587	$ 0.117254	$ 36.53M	1.00B	$ 119.89M
87	Nillion	NIL	$ 0.436193	-2.47%	$ 0.449392	$ 0.409155	$ 36.46M
88	SUN	SUN	$ 0.019284	-0.89%	$ 0.019480	$ 0.018929	$ 34.95M
89	Layerzero	ZRO	$ 2.58	-5.38%	$ 2.74	$ 2.52	$ 32.77M	250.00M	$ 643.92M
90	Haedal Protocol	HAEDAL	$ 0.133684	+0.76%	$ 0.136678	$ 0.127368	$ 32.33M
91	BOOK OF MEME	BOME	$ 0.002151	-1.87%	$ 0.002203	$ 0.002044	$ 31.63M	6.89B	$ 14.84M
92	Compound	COMP	$ 43.89	-4.76%	$ 46.22	$ 43.26	$ 30.94M	2.56M	$ 112.40M
93	Pundi X	PUNDIX	$ 0.418750	-8.53%	$ 0.492282	$ 0.415254	$ 30.07M
94	Alpaca Finance	ALPACA	$ 0.211535	+36.17%	$ 0.228816	$ 0.151497	$ 29.44M
95	Maker	MKR	$ 1,742.91	-3.48%	$ 1,810.15	$ 1,726.62	$ 29.32M	1.00M	$ 1.75B
96	Gods Unchained	GODS	$ 0.194269	+26.01%	$ 0.228398	$ 0.151805	$ 29.00M
97	Aethir	ATH	$ 0.048651	+1.81%	$ 0.049739	$ 0.046336	$ 28.94M
98	Vechain	VET	$ 0.027969	-2.39%	$ 0.028749	$ 0.027506	$ 28.57M	55.45B	$ 1.55B
99	PancakeSwap	CAKE	$ 2.19	-3.05%	$ 2.26	$ 2.16	$ 28.32M	147.11M	$ 322.55M
100	OG Fan Token	OG	$ 5.08	-6.87%	$ 5.53	$ 5.05	$ 28.05M