BTC/USD
$ 4,124  0.19%
BTC/EUR
€ 3,559  0.24%
BTC/CNY
¥ 27,005  -1.80%
BTC/GBP
£ 3,067  -0.20%
BTC/RUB
₽ 260,286  -0.09%
BTC volume
$ 3.52B
Altcoin volume
$ 9.97B
Crypto market cap
$ 133.18B
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

bitcoin

BTC

$ 4,123.931 +0.19% $ 4,127.117 $ 4,109.840 $ 3.52B 17.60M $ 72.58B
2

ethereum

ETH

$ 141.96748 +0.30% $ 142.26170 $ 141.01217 $ 2.36B 105.32M $ 14.95B
3

eos

EOS

$ 3.7764458 +0.03% $ 3.7843768 $ 3.7680366 $ 1.16B 764.14M $ 2.88B
4

litecoin

LTC

$ 61.215999 -0.35% $ 61.694455 $ 61.108072 $ 1.10B 60.97M $ 3.73B
5

dash

DASH

$ 93.782555 -0.50% $ 94.402714 $ 93.689527 $ 1.02B 8.69M $ 815.90M
6

ripple

XRP

$ 0.32306873 -0.09% $ 0.32467485 $ 0.32263719 $ 719.07M 41.66B $ 13.46B
7

bitcoincash

BCH

$ 160.85803 -0.44% $ 161.88291 $ 159.83423 $ 388.77M 17.68M $ 2.84B
8

neo

NEO

$ 9.4134148 -0.53% $ 9.4794136 $ 9.3991634 $ 290.78M 65.00M $ 611.87M
9

zcash

ZEC

$ 58.562539 -2.03% $ 60.109489 $ 57.988926 $ 196.04M 6.14M $ 359.58M
10

stellarlumens

XLM

$ 0.11241835 +0.79% $ 0.11247615 $ 0.11146701 $ 195.19M 19.22B $ 2.16B
11

ethereumclassic

ETC

$ 4.7577639 +0.50% $ 4.7580106 $ 4.7044259 $ 194.58M 93.44M $ 444.60M
12

qtum

QTUM

$ 2.5586934 -0.07% $ 2.5870418 $ 2.5528094 $ 184.80M 100.00M $ 255.86M
13

tron

TRX

$ 0.02317649 -0.34% $ 0.02331293 $ 0.02307055 $ 157.60M 66.65B $ 1.54B
14

ontology

ONT

$ 1.3252252 -1.15% $ 1.3471172 $ 1.3094133 $ 131.98M 241.23M $ 319.69M
15

populous

PPT

$ 1.4717897 +0.21% $ 1.4727144 $ 1.4489257 $ 110.06M 41.25M $ 60.71M
16

arcblock

ABT

$ 0.14804911 +3.01% $ 0.15796512 $ 0.13238833 $ 99.38M 92.27M $ 13.66M
17

monero

XMR

$ 54.756913 -0.69% $ 55.385891 $ 54.560004 $ 92.96M 16.43M $ 900.11M
18

binancecoin

BNB

$ 15.593861 +1.03% $ 15.596619 $ 15.348602 $ 86.22M 99.01M $ 1.54B
19

aeternity

AE

$ 0.48748985 +1.02% $ 0.50397544 $ 0.48253545 $ 79.67M 273.68M $ 133.41M
20

cardano

ADA

$ 0.05410597 -0.41% $ 0.05462287 $ 0.05377197 $ 78.97M 31.11B $ 1.68B
21

ong

ONG

$ 0.64716845 -3.34% $ 0.69193997 $ 0.64294568 $ 67.86M
22

truechain

TRUE

$ 0.52662596 -7.63% $ 0.57320352 $ 0.51624783 $ 62.19M 25.00M $ 13.16M
23

ravencoin

RVN

$ 0.04284764 +6.12% $ 0.04513394 $ 0.04012981 $ 50.39M 3.14B $ 134.83M
24

omisego

OMG

$ 1.6223069 +2.86% $ 1.6752669 $ 1.5767504 $ 49.00M 140.24M $ 227.52M
25

zb

ZB

$ 0.27391148 +2.02% $ 0.27428112 $ 0.26159046 $ 42.19M
26

bitcoinsv

BCHSV

$ 67.467755 +0.06% $ 67.590240 $ 67.297943 $ 35.38M
27

paxosstandard

PAX

$ 1.0203430 +0.09% $ 1.0241298 $ 1.0180131 $ 32.59M 23.74M $ 24.22M
28

iostoken

IOST

$ 0.00870149 -4.77% $ 0.00923915 $ 0.00857012 $ 29.59M 6.79B $ 59.11M
29

unitedbitcoin

UBTC

$ 5.9658845 +4.32% $ 6.2644645 $ 4.6323111 $ 29.50M
30

bittorrent

BTT

$ 0.00082478 +0.19% $ 0.00082542 $ 0.00082196 $ 26.56M 170.42B $ 140.55M
31

alibabacoin

ABBC

$ 0.26446768 +0.07% $ 0.26587736 $ 0.25468333 $ 24.20M
32

golem

GNT

$ 0.08148887 -2.28% $ 0.08715772 $ 0.08076879 $ 21.08M 820.00M $ 66.82M
33

mainframe

MFT

$ 0.00354658 -0.96% $ 0.00362267 $ 0.00349337 $ 20.43M 2.16B $ 7.67M
34

fetchai

FET

$ 0.22529033 +0.64% $ 0.23095560 $ 0.22374343 $ 20.24M
35

trueusd

TUSD

$ 1.0271474 +0.17% $ 1.0277758 $ 1.0246619 $ 20.07M
36

enjin

ENJ

$ 0.19085551 +0.11% $ 0.19372311 $ 0.18717641 $ 19.90M 756.19M $ 144.32M
37

zilliqa

ZIL

$ 0.01950619 -0.65% $ 0.01963684 $ 0.01923535 $ 19.78M 6.58B $ 128.36M
38

bitmaxtoken

BTMX

$ 0.09876814 +3.17% $ 0.10077550 $ 0.09318865 $ 19.40M
39

nem

XEM

$ 0.05084806 -0.45% $ 0.05121652 $ 0.05072611 $ 17.99M 8.99B $ 457.63M
40

bitztoken

BZ

$ 0.10610873 +11.12% $ 0.10612050 $ 0.09485557 $ 16.56M 25.24M $ 2.67M
41

moeda

MDA

$ 1.0192707 +2.43% $ 1.0438015 $ 0.98191003 $ 15.62M
42

coz

COZ

$ 0.14462625 -4.39% $ 0.15451900 $ 0.14372734 $ 15.26M
43

bitmart

BMX

$ 0.01777414 -3.39% $ 0.01851995 $ 0.01763419 $ 15.10M 111.95M $ 1.98M
44

vechain

VET

$ 0.00577350 +0.92% $ 0.00581791 $ 0.00567159 $ 13.53M 55.45B $ 320.16M
45

nuls

NULS

$ 0.59780500 +0.81% $ 0.59895853 $ 0.59297392 $ 12.25M 40.00M $ 23.91M
46

medx

MEDX

$ 0.00453632 +1.11% $ 0.00498468 $ 0.00420462 $ 11.46M
47

waves

WAVES

$ 2.8420894 -0.07% $ 2.8530001 $ 2.8343377 $ 11.38M 100.00M $ 284.20M
48

tether

USDT

$ 1.0146519 -0.40% $ 1.0316265 $ 1.0109989 $ 10.94M 451.60K $ 458.21K
49

civic

CVC

$ 0.08557156 +1.66% $ 0.09111933 $ 0.08414558 $ 10.58M 1.00B $ 85.57M
50

endorprotocol

EDR

$ 0.03328012 -1.51% $ 0.03379727 $ 0.03234065 $ 9.60M
51

icon

ICX

$ 0.34183262 -0.32% $ 0.34611116 $ 0.34155884 $ 9.55M 400.23M $ 136.81M
52

bat

BAT

$ 0.19794867 +0.51% $ 0.19828790 $ 0.19679904 $ 9.39M 1.50B $ 296.92M
53

exchangeunion

XUC

$ 2.8751221 +0.75% $ 2.9106149 $ 2.8178430 $ 9.31M 24.79M $ 71.29M
54

dogecoin

DOGE

$ 0.00206196 +0.19% $ 0.00206355 $ 0.00205491 $ 8.73M 118.73B $ 244.83M
55

biboxtoken

BIX

$ 0.34150270 -1.48% $ 0.35106017 $ 0.31979648 $ 8.44M 105.37M $ 35.98M
56

maximinecoin

MXM

$ 0.05295127 +4.42% $ 0.05345690 $ 0.05070508 $ 7.85M
57

mossland

MOC

$ 0.07423075 +4.73% $ 0.07848359 $ 0.06948140 $ 7.65M 92.34M $ 6.85M
58

sentinelprotocol

UPP

$ 0.01785662 +6.60% $ 0.01973615 $ 0.01644084 $ 7.00M
59

0x

ZRX

$ 0.27576725 -0.13% $ 0.27664017 $ 0.27396869 $ 6.98M 1.00B $ 275.76M
60

bytom

BTM

$ 0.11159356 +2.31% $ 0.11194198 $ 0.10897670 $ 6.68M 987.00M $ 110.14M
61

loomnetwork

LOOM

$ 0.07357092 +4.65% $ 0.07490325 $ 0.07026022 $ 6.55M 606.37M $ 44.61M
62

cortex

CTXC

$ 0.17646299 -0.53% $ 0.18695402 $ 0.17323182 $ 6.55M 149.79M $ 26.43M
63

gxchain

GXS

$ 1.2357771 -1.95% $ 1.2886431 $ 1.2054322 $ 6.49M 60.00M $ 74.14M
64

holotoken

HOT

$ 0.00123717 +0.19% $ 0.00123813 $ 0.00119185 $ 6.46M
65

ankrnetwork

ANKR

$ 0.01426880 -0.95% $ 0.01451862 $ 0.01393550 $ 6.23M
66

steem

STEEM

$ 0.49445930 +0.12% $ 0.51544059 $ 0.48855587 $ 6.20M 252.01M $ 124.61M
67

gifto

GTO

$ 0.03719785 -0.25% $ 0.03762758 $ 0.03708390 $ 5.97M 1.00B $ 37.19M
68

weshowtoken

WET

$ 0.01752670 -3.22% $ 0.01820078 $ 0.01689743 $ 5.92M
69

aelf

ELF

$ 0.17819504 +2.08% $ 0.17875418 $ 0.17448046 $ 5.81M 250.00M $ 44.54M
70

groestlcoin

GRS

$ 0.43404371 -0.47% $ 0.44806339 $ 0.42580977 $ 5.81M 72.16M $ 31.32M
71

kucoinshares

KCS

$ 1.1002235 -0.13% $ 1.1090796 $ 1.0912607 $ 5.59M 91.04M $ 100.16M
72

latoken

LA

$ 0.08247861 +0.90% $ 0.08584333 $ 0.07952156 $ 5.41M 77.83M $ 6.42M
73

wax

WAX

$ 0.05027071 -1.10% $ 0.05120084 $ 0.05024203 $ 5.21M 492.95M $ 24.78M
74

cybermiles

CMT

$ 0.03612563 +0.19% $ 0.03650033 $ 0.03590441 $ 5.05M 445.19M $ 16.08M
75

credits

CS

$ 0.09699485 -1.27% $ 0.10043979 $ 0.09666032 $ 5.01M 126.19M $ 12.23M
76

bitshares

BTS

$ 0.05126045 -0.45% $ 0.05187371 $ 0.05111793 $ 4.97M 2.49B $ 128.04M
77

vsystems

VSYS

$ 0.06272498 +8.08% $ 0.06418608 $ 0.05322924 $ 4.94M
78

status

SNT

$ 0.02350640 +0.72% $ 0.02357634 $ 0.02319974 $ 4.94M 6.80B $ 159.95M
79

storm

STORM

$ 0.00354658 -2.08% $ 0.00363073 $ 0.00349927 $ 4.87M 4.09B $ 14.51M
80

mithril

MITH

$ 0.04849742 +0.37% $ 0.04869053 $ 0.04795382 $ 4.87M 304.63M $ 14.77M
81

insightchain

INB

$ 0.22578521 +3.72% $ 0.22616986 $ 0.21712844 $ 4.73M
82

thetatoken

THETA

$ 0.13011001 +0.71% $ 0.13015587 $ 0.12715749 $ 4.71M 588.08M $ 76.51M
83

tezos

XTZ

$ 0.66568490 +2.83% $ 0.66843639 $ 0.64300923 $ 4.69M 785.96M $ 523.20M
84

lisk

LSK

$ 1.5655678 +0.61% $ 1.5903650 $ 1.5505412 $ 4.53M 115.65M $ 181.06M
85

kyber

KNC

$ 0.26591105 +0.19% $ 0.26676221 $ 0.26170957 $ 4.50M 226.00M $ 60.09M
86

hypercash

HC

$ 1.3698461 +1.95% $ 1.3834490 $ 1.3424500 $ 4.47M
87

ark

ARK

$ 0.65335435 +1.91% $ 0.71076992 $ 0.63734914 $ 4.47M 125.53M $ 82.01M
88

refereum

RFR

$ 0.00230940 +0.19% $ 0.00234846 $ 0.00222300 $ 4.44M
89

walton

WTC

$ 1.3135957 +0.04% $ 1.3199664 $ 1.3048677 $ 4.34M 70.00M $ 91.95M
90

polymathnetwork

POLY

$ 0.10590254 -0.73% $ 0.10922948 $ 0.10529953 $ 4.31M 276.42M $ 29.27M
91

aeron

ARN

$ 0.43169307 -0.22% $ 0.43307610 $ 0.42346708 $ 4.21M 12.00M $ 5.18M
92

fantom

FTM

$ 0.00981495 -4.23% $ 0.01030092 $ 0.00969079 $ 3.99M
93

projectpai

PAI

$ 0.05526067 -1.64% $ 0.05618242 $ 0.05363394 $ 3.84M
94

data

DTA

$ 0.00131965 +10.56% $ 0.00140011 $ 0.00115319 $ 3.81M 4.25B $ 5.61M
95

atbcoin

ATB

$ 0.00960875 +0.19% $ 0.00961400 $ 0.00950740 $ 3.68M
96

primas

PST

$ 0.11988266 +12.85% $ 0.13068892 $ 0.10188587 $ 3.58M 51.20M $ 6.13M
97

metahash

MHC

$ 0.06581793 -0.43% $ 0.06643774 $ 0.06491424 $ 3.33M
98

storj

STORJ

$ 0.27485998 -0.55% $ 0.28484528 $ 0.27144261 $ 3.28M 102.97M $ 28.30M
99

augur

REP

$ 15.101175 -1.08% $ 15.290244 $ 15.100163 $ 3.27M 11.00M $ 166.11M
100

qlcchain

QLC

$ 0.03839379 -1.60% $ 0.03915452 $ 0.03766465 $ 3.24M 240.00M $ 9.21M
Suivant 100 →