BTC/USD
$ 13,061  0.92%
BTC/EUR
€ 10,993  0.92%
BTC/CNY
¥ 89,368  3.44%
BTC/GBP
£ 10,040  1.05%
BTC/RUB
₽ 983,340  0.49%
BTC volume
$ 4.90B
Altcoin volume
$ 10.92B
Crypto market cap
$ 369.77B
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

$ 13,061 +0.92% $ 13,082 $ 12,890 $ 4.90B 18.52M $ 241.95B
2

Ethereum

ETH

$ 415.19 +1.12% $ 416.54 $ 408.43 $ 3.60B 113.13M $ 46.97B
3

Litecoin

LTC

$ 58.50 +5.48% $ 59.20 $ 54.92 $ 934.67M 65.73M $ 3.84B
5

Bitcoincash

BCH

$ 275.48 +1.75% $ 277.27 $ 268.07 $ 443.66M 18.45M $ 5.08B
6

Eos

EOS

$ 2.65 +0.25% $ 2.66 $ 2.62 $ 438.05M 1.01B $ 2.70B
7

Ripple

XRP

$ 0.255435 +0.19% $ 0.256937 $ 0.252919 $ 374.10M 45.24B $ 11.55B
8

Tron

TRX

$ 0.026771 +0.42% $ 0.026910 $ 0.026469 $ 310.00M 66.68B $ 1.78B
9

Ethereumclassic

ETC

$ 5.53 +0.37% $ 5.54 $ 5.48 $ 182.53M 109.78M $ 607.52M
10

Neo

NEO

$ 18.13 -0.12% $ 18.60 $ 18.04 $ 182.29M 70.53M $ 1.27B
11

Yearn.finance

YFI

$ 15,191 +1.85% $ 15,487 $ 14,573 $ 159.48M 30.00K $ 455.72M
12

Zcash

ZEC

$ 63.55 +0.35% $ 63.81 $ 61.91 $ 154.14M 10.32M $ 655.91M
13

Polkadot

DOT

$ 4.38 +2.78% $ 4.43 $ 4.24 $ 143.57M
14

Filecoin

FIL

$ 24.04 -0.06% $ 24.49 $ 22.43 $ 138.36M 18.00M $ 432.74M
15

Dash

DASH

$ 72.33 -0.04% $ 73.18 $ 71.77 $ 133.72M 9.66M $ 699.25M
16

Monero

XMR

$ 127.84 +0.66% $ 128.74 $ 124.82 $ 118.60M 16.92M $ 2.16B
17

Tether

USDT

$ 0.999397 -0.10% $ 1.00 $ 0.994447 $ 106.06M 9.18B $ 9.18B
18

Binancecoin

BNB

$ 30.67 -0.04% $ 30.90 $ 30.46 $ 99.23M 99.01M $ 3.03B
19

Bitcoinsv

BCHSV

$ 168.96 +1.43% $ 170.45 $ 166.26 $ 89.69M 18.45M $ 3.11B
20

Cardano

ADA

$ 0.109056 +0.91% $ 0.109859 $ 0.107248 $ 89.57M 25.92B $ 2.82B
21

Aave

AAVE

$ 40.63 -1.55% $ 42.27 $ 40.09 $ 87.64M 10.58M $ 429.90M
22

Stellarlumens

XLM

$ 0.084231 +0.59% $ 0.086043 $ 0.083437 $ 84.60M 20.85B $ 1.75B
23

Qbee

QBZ

$ 0.016846 -10.84% $ 0.020253 $ 0.015800 $ 79.69M
24

Uniswap

UNI

$ 3.00 -0.57% $ 3.08 $ 2.98 $ 78.89M 126.20M $ 378.45M
25

Omisego

OMG

$ 3.51 -0.33% $ 3.56 $ 3.43 $ 68.37M 140.24M $ 492.33M
26

SUN

SUN

$ 10.23 -0.35% $ 10.34 $ 10.12 $ 62.98M
27

Qtum

QTUM

$ 2.32 +0.85% $ 2.33 $ 2.27 $ 54.69M 89.40M $ 207.20M
28

Cosmos

ATOM

$ 5.31 -1.09% $ 5.38 $ 5.27 $ 53.06M 190.68M $ 1.01B
29

Just

JST

$ 0.025468 -0.62% $ 0.025770 $ 0.025282 $ 51.44M
30

Bittorrent

BTT

$ 0.000261 +0.92% $ 0.000262 $ 0.000258 $ 49.19M 170.42B $ 44.51M
31

Binanceusd

BUSD

$ 0.999788 -0.05% $ 1.00 $ 0.996811 $ 48.89M 160.17M $ 160.13M
32

Ontology

ONT

$ 0.548220 +1.00% $ 0.550385 $ 0.540288 $ 44.68M 494.85M $ 271.28M
33

Dfi.money

YFII

$ 1,900.28 -0.27% $ 1,948.87 $ 1,872.45 $ 44.30M 39.99K $ 76.00M
34

Tezos

XTZ

$ 2.23 +0.22% $ 2.24 $ 2.20 $ 41.47M 737.88M $ 1.64B
35

Waves

WAVES

$ 3.39 +0.67% $ 3.41 $ 3.33 $ 40.96M 100.00M $ 339.35M
36

Abbccoin

ABBC

$ 0.556251 +12.04% $ 0.573635 $ 0.495877 $ 35.71M 505.08M $ 280.95M
37

Vertcoin

VTC

$ 0.487626 +73.71% $ 0.493771 $ 0.262357 $ 34.28M 49.07M $ 23.93M
38

Usd coin

USDC

$ 1.00 +0.23% $ 1.01 $ 0.996080 $ 33.22M
39

Polymathnetwork

POLY

$ 0.055501 +22.18% $ 0.077406 $ 0.045425 $ 32.18M 348.41M $ 19.33M
40

Bandprotocol

BAND

$ 5.99 +0.20% $ 6.07 $ 5.81 $ 31.88M 20.49M $ 122.85M
41

Thetatoken

THETA

$ 0.688605 +6.67% $ 0.704542 $ 0.635024 $ 29.69M 870.50M $ 599.43M
42

Reserverights

RSR

$ 0.015149 +8.38% $ 0.015156 $ 0.013664 $ 29.06M
43

Tellor

TRB

$ 28.27 +9.50% $ 28.43 $ 24.16 $ 28.15M
44

Cryptocomchain

CRO

$ 0.104224 +3.11% $ 0.104389 $ 0.101057 $ 27.85M 18.46B $ 1.92B
45

Okb

OKB

$ 4.49 -0.40% $ 4.58 $ 4.30 $ 27.07M 286.02M $ 1.28B
46

Elrond

EGLD

$ 8.98 +4.82% $ 9.58 $ 8.50 $ 25.37M
47

Vechain

VET

$ 0.012145 -0.17% $ 0.012350 $ 0.011988 $ 24.54M 55.45B $ 673.49M
48

Bat

BAT

$ 0.220202 -0.56% $ 0.221808 $ 0.218458 $ 22.08M 1.50B $ 330.30M
49

Ren

REN

$ 0.331961 -2.25% $ 0.341006 $ 0.325915 $ 21.85M 520.32M $ 172.72M
50

Bancor

BNT

$ 0.943758 +0.77% $ 0.946429 $ 0.922709 $ 21.54M 76.67M $ 72.35M
51

Compound

COMP

$ 105.29 +2.17% $ 106.73 $ 101.24 $ 20.21M 2.56M $ 269.67M
52

Algorand

ALGO

$ 0.310581 +0.41% $ 0.311188 $ 0.303863 $ 20.15M 430.28M $ 133.63M
53

Tnccoin

TNC

$ 0.112961 +0.33% $ 0.114332 $ 0.109846 $ 19.88M
54

Curve DAO Token

CRV

$ 0.373141 -1.60% $ 0.381489 $ 0.358126 $ 19.43M 74.65M $ 27.85M
55

Fairgame

FAIR

$ 0.005485 -1.43% $ 0.005597 $ 0.005441 $ 19.36M
56

Seele

SEELE

$ 0.018936 -19.61% $ 0.023784 $ 0.017459 $ 19.10M 696.70M $ 13.19M
57

Wrappedbitcoin

WBTC

$ 13,059 +0.88% $ 13,079 $ 12,893 $ 18.38M
58

Huobitoken

HT

$ 4.49 +0.01% $ 4.51 $ 4.48 $ 18.14M 50.00M $ 224.73M
59

Iostoken

IOST

$ 0.005355 -1.49% $ 0.005467 $ 0.005298 $ 17.88M 6.79B $ 36.38M
60

Kusama

KSM

$ 27.94 -0.59% $ 28.20 $ 27.59 $ 17.84M
61

0x

ZRX

$ 0.379802 +0.81% $ 0.381915 $ 0.373581 $ 17.39M 587.71M $ 223.21M
62

Swipe

SXP

$ 1.14 +0.51% $ 1.15 $ 1.12 $ 17.13M 61.13M $ 69.41M
63

Sushi

SUSHI

$ 0.653476 -1.13% $ 0.666193 $ 0.643327 $ 16.47M 138.83M $ 90.72M
64

Synthetixnetwork

SNX

$ 3.84 +1.17% $ 3.85 $ 3.72 $ 16.11M
65

Loopring

LRC

$ 0.164675 -0.59% $ 0.167575 $ 0.162428 $ 15.51M 286.17M $ 47.12M
66

Gatechaintoken

GT

$ 0.509624 -0.16% $ 0.514969 $ 0.506177 $ 15.08M
67

Zilliqa

ZIL

$ 0.019719 +0.24% $ 0.020032 $ 0.019465 $ 14.86M 6.58B $ 129.76M
68

Ankrnetwork

ANKR

$ 0.010057 +3.60% $ 0.010523 $ 0.009543 $ 14.49M
69

Dogecoin

DOGE

$ 0.002612 +0.91% $ 0.002616 $ 0.002578 $ 14.46M 124.53B $ 325.28M
70

Dai

DAI

$ 1.01 -0.23% $ 1.01 $ 1.00 $ 13.65M
71

Uquidcoin

UQC

$ 7.25 +2.90% $ 7.31 $ 6.97 $ 13.20M
72

Kyber

KNC

$ 0.930458 -0.52% $ 0.937711 $ 0.917497 $ 13.06M 180.93M $ 168.34M
73

Maker

MKR

$ 602.92 +1.46% $ 605.35 $ 586.57 $ 12.55M 1.00M $ 606.28M
74

Nem

XEM

$ 0.107998 +0.18% $ 0.109079 $ 0.107401 $ 12.11M 8.99B $ 971.98M
75

Paxosstandard

PAX

$ 0.999933 -0.06% $ 1.00 $ 0.998013 $ 11.92M 109.64M $ 109.64M
76

Ocean

OCEAN

$ 0.435128 +10.27% $ 0.456980 $ 0.384904 $ 11.70M 314.11M $ 136.67M
77

Bitshares

BTS

$ 0.019199 -0.44% $ 0.019335 $ 0.019048 $ 11.70M 2.49B $ 47.95M
78

Tenx

PAY

$ 0.054848 +0.91% $ 0.055015 $ 0.053085 $ 10.80M 205.21M $ 11.25M
79

Aragon

ANT

$ 3.30 -1.25% $ 3.36 $ 3.26 $ 10.80M 39.60M $ 130.84M
80

Icon

ICX

$ 0.379541 +0.50% $ 0.379802 $ 0.370900 $ 10.61M 519.57M $ 197.20M
81

Cryptocom

MCO

$ 2.75 +3.83% $ 2.77 $ 2.63 $ 10.37M 31.58M $ 86.86M
82

Balancer

BAL

$ 12.38 +0.44% $ 12.55 $ 12.20 $ 9.42M
83

Nest protocol

NEST

$ 0.052628 +0.16% $ 0.053538 $ 0.051770 $ 9.41M
84

Decentraland

MANA

$ 0.076535 +4.11% $ 0.077641 $ 0.073240 $ 9.39M 1.05B $ 80.37M
85

UNUS SED LEO

LEO

$ 1.25 -0.14% $ 1.25 $ 1.25 $ 9.26M
86

Originprotocol

OGN

$ 0.173424 +1.44% $ 0.175577 $ 0.167406 $ 9.16M
87

Linkeye

LET

$ 0.010708 -3.79% $ 0.011534 $ 0.010509 $ 9.01M 600.00M $ 6.42M
88

Serum

SRM

$ 1.09 +1.47% $ 1.11 $ 1.06 $ 8.90M 31.00M $ 33.63M
89

Aurora

AOA

$ 0.003396 +9.32% $ 0.003639 $ 0.003100 $ 8.35M
90

YFValue

YFV

$ 3.10 -1.50% $ 3.24 $ 3.02 $ 8.31M 2.96M $ 9.17M
91

Bytom

BTM

$ 0.062952 -0.53% $ 0.063826 $ 0.062724 $ 8.17M 987.00M $ 62.13M
92

Spendcoin

SPND

$ 0.003526 +18.45% $ 0.004519 $ 0.002976 $ 7.54M
93

Gamexcoin

GXC

$ 0.427865 +0.48% $ 0.428108 $ 0.423967 $ 7.27M 726.38M $ 310.79M
94

Storj

STORJ

$ 0.381586 -0.02% $ 0.385380 $ 0.371793 $ 7.22M 102.97M $ 39.29M
95

Kava

KAVA

$ 1.92 +0.03% $ 1.95 $ 1.88 $ 7.15M 6.23M $ 11.96M
96

Trueusd

TUSD

$ 1.00 +0.03% $ 1.00 $ 0.999964 $ 7.06M 197.66M $ 198.21M
97

DIA

DIA

$ 1.28 +4.05% $ 1.30 $ 1.22 $ 6.83M
98

Phala.Network

PHA

$ 0.187789 +9.76% $ 0.190367 $ 0.170104 $ 6.68M
99

Kcash

KCASH

$ 0.037615 -1.15% $ 0.038539 $ 0.036363 $ 6.49M
100

Aelf

ELF

$ 0.094951 +1.19% $ 0.096119 $ 0.093336 $ 6.38M 250.00M $ 23.73M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more