BTC/USD
$ 103,099  -0.39%
BTC/EUR
€ 92,305  -0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,676  -0.39%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.07B
Altcoin volume
$ 26.78B
Crypto market cap
$ 2.96T
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Ethereum

ETH

$ 2,477.48 -2.39% $ 2,538.21 $ 2,451.76 $ 7.46B 122.37M $ 303.17B
2

Bitcoin

BTC

$ 103,099 -0.39% $ 103,720 $ 102,662 $ 7.07B 19.86M $ 2.04T
3

Solana

SOL

$ 167.88 +0.24% $ 169.93 $ 164.15 $ 1.65B 424.35M $ 71.23B
4

Ripple

XRP

$ 2.35 -1.41% $ 2.39 $ 2.32 $ 1.58B 58.55B $ 137.40B
5

Usd coin

USDC

$ 1.00 +0.02% $ 1.00 $ 0.999208 $ 989.07M 7.00B $ 7.01B
6

Dogecoin

DOGE

$ 0.216129 -2.29% $ 0.222210 $ 0.211981 $ 872.42M 129.40B $ 27.96B
7

Pepe

PEPE

$ 0.000012 -0.97% $ 0.000013 $ 0.000012 $ 626.79M 420.69T $ 5.25B
8

Nexpace

NXPC

$ 2.25 -12.02% $ 2.62 $ 2.16 $ 534.74M
9

Sui

SUI

$ 3.80 +0.39% $ 3.85 $ 3.67 $ 532.91M 3.33B $ 12.67B
10

Pi

PI

$ 0.694512 -4.81% $ 0.745944 $ 0.677803 $ 442.97M
11

Cardano

ADA

$ 0.755039 -0.54% $ 0.781105 $ 0.735941 $ 429.70M 31.94B $ 24.12B
12

OFFICIAL TRUMP

TRUMP

$ 12.89 +1.99% $ 13.26 $ 12.23 $ 411.56M 200.00M $ 2.57B
13

Tether

USDT

$ 1.00 +0.02% $ 1.00 $ 0.999666 $ 404.26M 42.99B $ 43.01B
14

Tron

TRX

$ 0.271640 -0.02% $ 0.272117 $ 0.267015 $ 360.83M 71.65B $ 19.46B
15

Dogwifhat

WIF

$ 0.954674 -4.98% $ 1.01 $ 0.938635 $ 258.86M 998.92M $ 953.64M
16

Litecoin

LTC

$ 97.76 -1.73% $ 101.17 $ 97.09 $ 258.14M 67.40M $ 6.58B
17

Binancecoin

BNB

$ 642.79 -0.71% $ 647.48 $ 635.79 $ 237.85M 154.53M $ 99.33B
19

Aave

AAVE

$ 223.66 -3.25% $ 232.01 $ 221.27 $ 192.34M 10.58M $ 2.36B
20

Ondo

ONDO

$ 0.922211 -1.70% $ 0.939580 $ 0.904929 $ 190.08M 1.44B $ 1.33B
21

Ethena

ENA

$ 0.362362 -4.39% $ 0.392544 $ 0.356652 $ 189.32M 1.71B $ 620.00M
22

Moo Deng

MOODENG

$ 0.181813 -10.30% $ 0.205104 $ 0.172359 $ 184.00M
23

Avalanche

AVAX

$ 22.62 -2.01% $ 23.14 $ 22.31 $ 179.87M 128.01M $ 2.89B
24

Initia

INIT

$ 0.957450 -9.00% $ 1.12 $ 0.955355 $ 167.76M
25

Peanut the Squirrel

PNUT

$ 0.309582 -3.37% $ 0.324716 $ 0.283951 $ 151.40M
26

Stellarlumens

XLM

$ 0.287752 -2.04% $ 0.294445 $ 0.283284 $ 133.79M 31.06B $ 8.93B
27

NEAR Protocol

NEAR

$ 2.73 -2.37% $ 2.81 $ 2.68 $ 131.59M 341.32M $ 932.03M
28

Polkadot

DOT

$ 4.69 -1.53% $ 4.77 $ 4.61 $ 129.12M 947.85M $ 4.44B
29

Uniswap

UNI

$ 5.86 -3.62% $ 6.09 $ 5.74 $ 128.05M 523.25M $ 3.06B
30

Eos

EOS

$ 0.801787 -4.74% $ 0.845812 $ 0.780592 $ 127.77M 2.10B $ 1.68B
31

Hedera Hashgraph

HBAR

$ 0.191613 -2.15% $ 0.196111 $ 0.188393 $ 126.30M 7.13B $ 1.36B
32

Bonk

BONK

$ 0.000019 -3.71% $ 0.000020 $ 0.000018 $ 118.62M 41.50T $ 780.44M
33

Worldcoin

WLD

$ 1.09 -2.32% $ 1.12 $ 1.06 $ 117.38M 587.51M $ 639.96M
34

Arbitrum

ARB

$ 0.378907 -2.81% $ 0.390707 $ 0.371144 $ 116.42M 1.27B $ 483.10M
35

SHIBA INU

SHIB

$ 0.000014 -1.91% $ 0.000015 $ 0.000014 $ 108.77M 497.73T $ 7.11B
36

Virtual Protocol

VIRTUAL

$ 1.70 -5.12% $ 1.81 $ 1.66 $ 107.42M
37

Onyxcoin

XCN

$ 0.019094 -2.55% $ 0.019730 $ 0.017883 $ 105.84M
38

Status

SNT

$ 0.027678 -7.95% $ 0.034991 $ 0.027508 $ 102.57M 3.47B $ 96.05M
39

Optimism

OP

$ 0.712889 +0.36% $ 0.714855 $ 0.687383 $ 96.78M 214.80M $ 153.12M
40

Filecoin

FIL

$ 2.81 -2.73% $ 2.90 $ 2.76 $ 91.64M 118.75M $ 333.95M
41

KAITO

KAITO

$ 1.72 -11.48% $ 1.98 $ 1.72 $ 91.36M
42

Ethereumclassic

ETC

$ 18.33 -2.03% $ 18.75 $ 18.06 $ 88.64M 127.32M $ 2.33B
43

Syrup

SYRUP

$ 0.370243 +9.20% $ 0.380713 $ 0.323928 $ 84.29M
44

Mask Network

MASK

$ 1.58 +3.61% $ 1.72 $ 1.43 $ 82.39M
45

Aptos

APT

$ 5.15 -2.13% $ 5.28 $ 5.05 $ 79.10M 159.80M $ 822.49M
46

Monero

XMR

$ 336.40 +0.67% $ 340.60 $ 332.57 $ 77.51M 16.92M $ 5.69B
47

BitTensor

TAO

$ 421.28 -0.94% $ 428.04 $ 410.77 $ 77.20M 7.00M $ 2.94B
48

ConstitutionDAO

PEOPLE

$ 0.022878 -5.76% $ 0.024593 $ 0.022385 $ 72.28M 5.06B $ 115.91M
49

Kaspa

KAS

$ 0.113275 -4.09% $ 0.118559 $ 0.111900 $ 70.88M
50

Gala

GALA

$ 0.018786 -3.43% $ 0.019564 $ 0.018271 $ 69.74M 7.54B $ 141.74M
51

Pudgy Penguins

PENGU

$ 0.012295 -4.94% $ 0.013010 $ 0.012035 $ 69.64M
52

Wayfinder

PROMPT

$ 0.257578 +1.27% $ 0.257689 $ 0.243497 $ 69.15M
53

Curve DAO Token

CRV

$ 0.688178 -1.49% $ 0.699996 $ 0.667459 $ 68.43M 641.77M $ 441.65M
54

Floki Inu

FLOKI

$ 0.000092 -5.41% $ 0.000098 $ 0.000090 $ 65.63M 10.00T $ 918.51M
55

Injective Protocol

INJ

$ 11.65 -2.54% $ 11.99 $ 11.42 $ 62.24M 13.50M $ 157.37M
56

Fartcoin

FARTCOIN

$ 1.20 +0.83% $ 1.21 $ 1.16 $ 60.97M
57

Cosmos

ATOM

$ 4.80 -0.93% $ 4.87 $ 4.68 $ 60.51M 190.68M $ 915.48M
58

Portal

PORTAL

$ 0.073049 +4.11% $ 0.074787 $ 0.066736 $ 60.11M
59

Fetchai

FET

$ 0.759271 -0.82% $ 0.766928 $ 0.738318 $ 57.46M 81.54M $ 61.91M
60

Celestia

TIA

$ 2.63 -1.83% $ 2.69 $ 2.58 $ 57.18M 148.49M $ 390.44M
61

Eigenlayer

EIGEN

$ 1.21 -5.70% $ 1.29 $ 1.18 $ 55.74M
62

Ordinals

ORDI

$ 9.46 -0.48% $ 9.58 $ 9.16 $ 55.54M 21.00M $ 198.68M
63

Space and Time

SXT

$ 0.113023 -10.85% $ 0.126823 $ 0.107409 $ 55.25M
64

Toncoin

TON

$ 3.08 -0.88% $ 3.11 $ 3.01 $ 54.37M 2.45B $ 7.55B
65

Internet Computer

ICP

$ 5.22 -1.46% $ 5.31 $ 5.12 $ 52.73M 136.89M $ 714.80M
66

Bitcoincash

BCH

$ 390.61 -0.87% $ 399.67 $ 386.43 $ 52.63M 19.86M $ 7.76B
67

MANTRA DAO

OM

$ 0.372651 -3.19% $ 0.386357 $ 0.366364 $ 52.00M 109.18M $ 40.68M
68

Sandbox

SAND

$ 0.306372 -3.55% $ 0.318752 $ 0.300923 $ 51.81M 658.22M $ 201.66M
69

Berachain

BERA

$ 3.11 -4.19% $ 3.27 $ 3.05 $ 51.16M
70

Algorand

ALGO

$ 0.218279 -2.40% $ 0.224228 $ 0.213514 $ 49.83M 3.25B $ 709.57M
71

Goatseus Maximus

GOAT

$ 0.138133 -3.51% $ 0.144246 $ 0.123998 $ 49.20M
72

Arkham

ARKM

$ 0.633046 -4.46% $ 0.664423 $ 0.620347 $ 46.10M 232.34M $ 147.08M
73

Ethereum Name Service

ENS

$ 21.72 -2.59% $ 22.33 $ 21.27 $ 45.36M 31.60M $ 686.44M
74

ai16z

AI16Z

$ 0.272741 -5.84% $ 0.290513 $ 0.264612 $ 44.09M
75

Grass

GRASS

$ 1.97 +2.49% $ 1.99 $ 1.82 $ 43.51M
76

Boba Network

BOBA

$ 0.105188 -19.83% $ 0.131332 $ 0.102557 $ 42.87M
77

Babylon

BABY

$ 0.078439 -8.21% $ 0.085741 $ 0.076641 $ 41.66M
78

Thorchain

RUNE

$ 1.69 -5.03% $ 1.78 $ 1.65 $ 40.91M 265.17M $ 447.25M
79

WalletConnect Token

WCT

$ 0.485353 -9.35% $ 0.551290 $ 0.475654 $ 40.70M
80

Sei

SEI

$ 0.226858 -1.27% $ 0.230594 $ 0.221788 $ 40.14M 3.05B $ 691.91M
81

Lido DAO Token

LDO

$ 0.938480 -2.84% $ 0.967839 $ 0.922089 $ 39.51M
82

Turbo

TURBO

$ 0.005014 -4.96% $ 0.005299 $ 0.004843 $ 38.62M 69.00B $ 345.97M
83

Everipedia

IQ

$ 0.004544 +4.50% $ 0.004704 $ 0.004348 $ 37.74M
84

New XAI gork

GORK

$ 0.022482 +3.16% $ 0.024637 $ 0.021388 $ 36.84M
85

Pendle

PENDLE

$ 3.91 -2.36% $ 4.03 $ 3.88 $ 36.72M 155.00M $ 606.19M
86

Civic

CVC

$ 0.119897 -8.43% $ 0.133587 $ 0.117254 $ 36.53M 1.00B $ 119.89M
87

Nillion

NIL

$ 0.436193 -2.47% $ 0.449392 $ 0.409155 $ 36.46M
88

SUN

SUN

$ 0.019284 -0.89% $ 0.019480 $ 0.018929 $ 34.95M
89

Layerzero

ZRO

$ 2.58 -5.38% $ 2.74 $ 2.52 $ 32.77M 250.00M $ 643.92M
90

Haedal Protocol

HAEDAL

$ 0.133684 +0.76% $ 0.136678 $ 0.127368 $ 32.33M
91

BOOK OF MEME

BOME

$ 0.002151 -1.87% $ 0.002203 $ 0.002044 $ 31.63M 6.89B $ 14.84M
92

Compound

COMP

$ 43.89 -4.76% $ 46.22 $ 43.26 $ 30.94M 2.56M $ 112.40M
93

Pundi X

PUNDIX

$ 0.418750 -8.53% $ 0.492282 $ 0.415254 $ 30.07M
94

Alpaca Finance

ALPACA

$ 0.211535 +36.17% $ 0.228816 $ 0.151497 $ 29.44M
95

Maker

MKR

$ 1,742.91 -3.48% $ 1,810.15 $ 1,726.62 $ 29.32M 1.00M $ 1.75B
96

Gods Unchained

GODS

$ 0.194269 +26.01% $ 0.228398 $ 0.151805 $ 29.00M
97

Aethir

ATH

$ 0.048651 +1.81% $ 0.049739 $ 0.046336 $ 28.94M
98

Vechain

VET

$ 0.027969 -2.39% $ 0.028749 $ 0.027506 $ 28.57M 55.45B $ 1.55B
99

PancakeSwap

CAKE

$ 2.19 -3.05% $ 2.26 $ 2.16 $ 28.32M 147.11M $ 322.55M
100

OG Fan Token

OG

$ 5.08 -6.87% $ 5.53 $ 5.05 $ 28.05M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more