BTC/USD
$ 59,824  0.08%
BTC/EUR
€ 50,197  0.10%
BTC/CNY
¥ 414,051  0.55%
BTC/GBP
£ 43,734  0.19%
BTC/RUB
₽ 4,307,989  -1.47%
BTC volume
$ 14.81B
Altcoin volume
$ 93.18B
Crypto market cap
$ 1.96T
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Ripple

XRP

$ 1.36 -0.73% $ 1.49 $ 1.31 $ 15.61B 45.90B $ 62.63B
2

Bitcoin

BTC

$ 59,824 +0.08% $ 60,661 $ 59,263 $ 14.81B 18.67M $ 1.11T
3

Ethereum

ETH

$ 2,147.71 +0.63% $ 2,158.46 $ 2,114.60 $ 9.42B 115.38M $ 247.82B
4

Stellarlumens

XLM

$ 0.603879 +7.47% $ 0.655233 $ 0.555072 $ 4.88B 22.80B $ 13.76B
5

Litecoin

LTC

$ 250.45 -2.11% $ 262.93 $ 245.06 $ 4.80B 66.75M $ 16.71B
6

Dogecoin

DOGE

$ 0.075113 +18.11% $ 0.080132 $ 0.063277 $ 4.32B 129.14B $ 9.70B
7

Eos

EOS

$ 6.72 +1.65% $ 7.06 $ 6.56 $ 2.89B 1.02B $ 6.91B
8

Binancecoin

BNB

$ 501.62 +6.40% $ 508.14 $ 459.01 $ 2.86B 154.53M $ 77.51B
9

Tron

TRX

$ 0.121730 -3.64% $ 0.126765 $ 0.118078 $ 2.28B 71.65B $ 8.72B
10

Bittorrent

BTT

$ 0.008471 -1.28% $ 0.008907 $ 0.007875 $ 2.08B 659.95B $ 5.59B
11

Bitcoincash

BCH

$ 677.65 +0.82% $ 714.83 $ 670.91 $ 1.80B 18.67M $ 12.65B
12

Cardano

ADA

$ 1.27 +3.95% $ 1.29 $ 1.20 $ 1.77B 31.94B $ 40.44B
13

Binanceusd

BUSD

$ 1.00 -0.72% $ 1.01 $ 0.999872 $ 1.18B 1.68B $ 1.69B
14

Ethereumclassic

ETC

$ 20.17 -1.17% $ 21.48 $ 19.84 $ 1.17B 109.78M $ 2.21B
15

Filecoin

FIL

$ 177.68 +1.68% $ 183.83 $ 173.28 $ 1.16B 62.00M $ 11.01B
17

Neo

NEO

$ 64.51 +4.65% $ 66.56 $ 60.95 $ 1.10B 70.53M $ 4.55B
18

Wink

WIN

$ 0.001719 +16.87% $ 0.001874 $ 0.001304 $ 1.10B 313.60B $ 539.22M
19

Zcash

ZEC

$ 220.05 +6.50% $ 228.66 $ 206.53 $ 1.05B 11.51M $ 2.53B
20

Holotoken

HOT

$ 0.020019 +3.44% $ 0.022296 $ 0.017428 $ 953.84M 161.33B $ 3.22B
21

Qtum

QTUM

$ 15.11 -4.81% $ 15.93 $ 14.55 $ 948.49M 89.40M $ 1.35B
22

Vechain

VET

$ 0.140591 -1.21% $ 0.145210 $ 0.130482 $ 856.75M 55.45B $ 7.79B
23

Polkadot

DOT

$ 41.14 -1.14% $ 41.72 $ 39.95 $ 831.40M 947.85M $ 38.99B
24

Nem

XEM

$ 0.438671 +5.50% $ 0.467864 $ 0.415497 $ 731.39M 8.99B $ 3.94B
25

Dash

DASH

$ 282.32 -0.48% $ 294.68 $ 279.06 $ 649.30M 10.07M $ 2.84B
26

Uniswap

UNI

$ 30.34 +1.89% $ 30.41 $ 29.25 $ 645.22M 523.25M $ 15.87B
27

Enjin

ENJ

$ 3.26 +1.23% $ 3.26 $ 2.98 $ 628.60M 767.10M $ 2.50B
28

Chiliz

CHZ

$ 0.467862 +1.49% $ 0.481910 $ 0.436452 $ 523.32M 5.54B $ 2.59B
29

Bitcoingold

BTG

$ 116.25 +1.13% $ 130.40 $ 111.53 $ 515.68M 17.51M $ 2.03B
30

Monero

XMR

$ 313.98 +7.52% $ 317.60 $ 291.60 $ 467.25M 16.92M $ 5.31B
31

Ontology

ONT

$ 1.96 -0.67% $ 2.05 $ 1.90 $ 448.22M 494.85M $ 971.99M
32

Tezos

XTZ

$ 6.51 -0.70% $ 6.67 $ 6.29 $ 419.82M 737.88M $ 4.80B
33

Iostoken

IOST

$ 0.056081 +5.24% $ 0.059783 $ 0.052360 $ 416.64M 6.79B $ 381.01M
34

Elrond

EGLD

$ 233.20 +12.01% $ 242.40 $ 204.53 $ 414.51M 17.14M $ 3.99B
35

Tether

USDT

$ 1.00 -0.07% $ 1.00 $ 0.997276 $ 392.55M 42.99B $ 42.99B
36

PancakeSwap

CAKE

$ 25.36 +11.67% $ 25.97 $ 21.92 $ 375.52M 147.11M $ 3.73B
37

Decentraland

MANA

$ 1.05 +3.71% $ 1.15 $ 1.00 $ 375.17M 1.05B $ 1.10B
38

Cosmos

ATOM

$ 21.91 +4.08% $ 21.91 $ 20.71 $ 353.17M 190.68M $ 4.17B
39

OMG Network

OMG

$ 9.64 -4.19% $ 10.13 $ 9.58 $ 345.30M 140.24M $ 1.35B
40

Nkn

NKN

$ 0.944270 -7.91% $ 1.06 $ 0.921508 $ 336.76M 583.66M $ 551.13M
41

0x

ZRX

$ 2.17 -0.33% $ 2.25 $ 2.02 $ 327.72M 587.71M $ 1.27B
42

Serum

SRM

$ 7.72 +9.80% $ 8.15 $ 6.67 $ 315.59M 31.00M $ 239.41M
43

Swipe

SXP

$ 5.08 -1.88% $ 5.26 $ 4.73 $ 304.92M 61.13M $ 310.29M
44

SUN

SUN

$ 40.62 -5.12% $ 43.33 $ 39.31 $ 291.70M
45

Thetatoken

THETA

$ 12.41 +0.32% $ 12.45 $ 12.00 $ 285.11M 870.50M $ 10.80B
46

Status

SNT

$ 0.187684 -6.42% $ 0.212070 $ 0.178287 $ 282.18M 3.47B $ 651.35M
47

The Graph

GRT

$ 1.88 -0.78% $ 1.90 $ 1.80 $ 278.77M 1.22B $ 2.30B
48

Sushi

SUSHI

$ 14.26 -1.77% $ 14.54 $ 14.10 $ 274.83M 213.32M $ 3.04B
49

Dent

DENT

$ 0.014157 +1.74% $ 0.015605 $ 0.012484 $ 265.73M 10.61B $ 150.27M
50

Mxtoken

MX

$ 1.43 +29.91% $ 1.46 $ 1.10 $ 255.04M
51

Aave

AAVE

$ 371.86 +1.25% $ 372.34 $ 360.60 $ 250.27M 10.58M $ 3.93B
52

Cobak Token

CBK

$ 9.03 +3.73% $ 10.99 $ 7.72 $ 224.81M
53

Just

JST

$ 0.139979 -8.13% $ 0.152495 $ 0.136434 $ 217.57M 2.26B $ 316.39M
54

Bat

BAT

$ 1.46 -0.26% $ 1.57 $ 1.41 $ 212.20M 1.50B $ 2.19B
55

Kyber

KNC

$ 3.68 -2.57% $ 3.81 $ 3.50 $ 211.63M 180.93M $ 665.05M
56

Waves

WAVES

$ 15.95 -2.41% $ 16.37 $ 15.22 $ 208.72M 100.00M $ 1.59B
57

Hedera Hashgraph

HBAR

$ 0.360234 +8.96% $ 0.382450 $ 0.330614 $ 205.38M 7.13B $ 2.57B
58

Yearn.finance

YFI

$ 46,721 +4.79% $ 46,852 $ 44,373 $ 204.03M 36.66K $ 1.71B
59

Aelf

ELF

$ 0.510670 -4.12% $ 0.649473 $ 0.479719 $ 203.23M 250.00M $ 127.66M
60

Solana

SOL

$ 28.04 +4.58% $ 28.17 $ 25.53 $ 199.88M 261.90M $ 7.34B
61

Okb

OKB

$ 21.37 +3.38% $ 21.56 $ 20.20 $ 197.64M 286.02M $ 6.11B
62

Kusama

KSM

$ 442.11 -1.36% $ 450.38 $ 434.01 $ 195.24M 8.98M $ 3.97B
63

Curve DAO Token

CRV

$ 3.15 +6.38% $ 3.20 $ 2.89 $ 186.89M 193.74M $ 610.19M
64

Linear

LINA

$ 0.148010 +3.27% $ 0.164560 $ 0.137238 $ 186.71M 3.53B $ 523.55M
65

Huobitoken

HT

$ 19.55 +4.04% $ 19.66 $ 18.76 $ 186.59M 50.00M $ 977.74M
66

Ardor

ARDR

$ 0.505883 -8.79% $ 0.554613 $ 0.468400 $ 183.79M 998.99M $ 505.37M
67

Algorand

ALGO

$ 1.44 +3.43% $ 1.45 $ 1.36 $ 168.68M 430.28M $ 619.45M
68

Mithril

MITH

$ 0.147858 +9.46% $ 0.168701 $ 0.130906 $ 168.50M 304.63M $ 45.04M
69

Avalanche

AVAX

$ 31.80 -0.04% $ 32.25 $ 30.95 $ 165.38M 128.01M $ 4.07B
70

Bitcoinsv

BCHSV

$ 267.75 -1.90% $ 288.87 $ 264.93 $ 165.31M 18.66M $ 4.99B
71

Kucoinshares

KCS

$ 17.22 -2.82% $ 18.00 $ 15.16 $ 164.23M 91.04M $ 1.56B
72

Zilliqa

ZIL

$ 0.203830 -2.16% $ 0.209058 $ 0.201171 $ 163.38M 6.58B $ 1.34B
73

Ravencoin

RVN

$ 0.191015 +1.35% $ 0.192254 $ 0.181497 $ 163.36M 8.53B $ 1.63B
74

Medibloc

MED

$ 0.166532 -4.90% $ 0.175111 $ 0.148458 $ 161.58M 2.73B $ 455.98M
75

Linkflow

LF

$ 12.79 +24.91% $ 13.49 $ 9.76 $ 160.55M
76

Cryptocomchain

CRO

$ 0.211578 -1.53% $ 0.223493 $ 0.207818 $ 159.91M 18.46B $ 3.90B
77

Reserverights

RSR

$ 0.087417 -2.81% $ 0.093795 $ 0.085257 $ 156.84M 9.34B $ 817.15M
78

Terra

LUNA

$ 15.24 -1.62% $ 15.54 $ 15.00 $ 152.79M 468.44M $ 7.13B
79

Beam

BEAM

$ 1.62 +6.43% $ 2.07 $ 1.49 $ 148.01M 44.65M $ 72.35M
80

Adex

ADX

$ 1.53 +0.38% $ 1.93 $ 1.36 $ 144.17M 100.00M $ 152.79M
81

1inch

1INCH

$ 5.85 +2.07% $ 5.89 $ 5.56 $ 143.77M 150.91M $ 883.08M
82

NEAR Protocol

NEAR

$ 6.92 +6.19% $ 7.42 $ 6.49 $ 137.24M 341.32M $ 2.36B
83

Wrappedbitcoin

WBTC

$ 59,841 +0.08% $ 60,645 $ 59,273 $ 135.25M
84

Originprotocol

OGN

$ 2.64 +0.65% $ 2.81 $ 2.50 $ 133.04M 275.47M $ 728.48M
85

Bananatok

BNA

$ 0.226613 -19.59% $ 0.302825 $ 0.194977 $ 132.06M
86

Bandprotocol

BAND

$ 18.16 +6.66% $ 18.49 $ 16.49 $ 130.58M 20.49M $ 372.08M
87

Siacoin

SC

$ 0.027661 -1.10% $ 0.028205 $ 0.026206 $ 130.10M 30.40B $ 840.88M
88

Gifto

GTO

$ 0.119399 +15.41% $ 0.139131 $ 0.103048 $ 127.50M 1.00B $ 119.39M
89

Cortex

CTXC

$ 0.501902 +32.06% $ 0.638049 $ 0.373142 $ 125.53M 149.79M $ 75.18M
90

Usd coin

USDC

$ 1.00 +0.34% $ 1.00 $ 0.996797 $ 123.53M 7.00B $ 7.02B
91

Polygon

MATIC

$ 0.362492 +1.23% $ 0.365057 $ 0.350973 $ 116.90M 470.34M $ 170.49M
92

Icon

ICX

$ 2.55 -0.30% $ 2.62 $ 2.45 $ 116.32M 590.57M $ 1.50B
93

Compound

COMP

$ 453.83 +0.51% $ 458.29 $ 439.07 $ 115.84M 2.56M $ 1.16B
94

Pundi X

PUNDIX

$ 4.62 -2.98% $ 4.78 $ 3.91 $ 111.91M
95

Quarkchain

QKC

$ 0.042566 +7.13% $ 0.046407 $ 0.035630 $ 108.65M 357.43M $ 15.21M
96

Ankrnetwork

ANKR

$ 0.146408 -2.22% $ 0.150061 $ 0.141850 $ 105.69M 6.99B $ 1.02B
97

Synthetixnetwork

SNX

$ 19.28 +1.42% $ 19.29 $ 18.30 $ 102.81M 144.61M $ 2.78B
98

Nuls

NULS

$ 1.42 -3.07% $ 1.47 $ 1.34 $ 102.59M 92.30M $ 130.87M
99

Steem

STEEM

$ 1.30 -8.45% $ 1.43 $ 1.18 $ 102.09M 252.01M $ 328.85M
100

Groestlcoin

GRS

$ 1.69 -11.16% $ 1.96 $ 1.58 $ 101.24M 77.32M $ 131.01M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more