L'indice des prix des pièces de monnaie Crypto et le plafond du marché

Trending Overview maximum historique Year to year

disposition filtres

Suivant 100 →

options de format

Abbreviate prices

$135,293.25146
= $135K

disposition

Aperçu cryptomonnaies

24 Haute

24 Faible

Prix Diagramme

24 Volume

#Pièces de monnaie

Capitalisation boursière

#	Nom	Téléscripteur	Dernier prix	%	24 Haute	24 Faible	24 Volume	# Pièces de monnaie	Capitalisation boursière
1	Bitcoin	BTC	$ 20,048	-0.56%	$ 20,439	$ 19,889	$ 13.89B	19.17M	$ 384.34B
2	Ethereum	ETH	$ 1,359.62	+0.55%	$ 1,382.88	$ 1,350.02	$ 5.28B	122.68M	$ 166.80B
3	Ripple	XRP	$ 0.497983	+2.02%	$ 0.504102	$ 0.487965	$ 1.11B	49.85B	$ 24.82B
4	Usd coin	USDC	$ 0.999927	+0.01%	$ 1.00	$ 0.998704	$ 518.39M	7.00B	$ 7.00B
5	Binanceusd	BUSD	$ 0.999815	-0.03%	$ 1.00	$ 0.998705	$ 407.00M	1.68B	$ 1.68B
6	Ethereumclassic	ETC	$ 27.95	+1.18%	$ 28.93	$ 27.63	$ 264.68M	127.32M	$ 3.55B
7	Solana	SOL	$ 33.69	-1.04%	$ 34.49	$ 33.60	$ 262.19M	261.90M	$ 8.82B
8	Binancecoin	BNB	$ 288.96	-1.71%	$ 297.60	$ 288.62	$ 236.70M	154.53M	$ 44.65B
9	Tether	USDT	$ 1.00	+0.07%	$ 1.00	$ 0.999199	$ 221.99M	42.99B	$ 43.01B
10	Dogecoin	DOGE	$ 0.063765	-1.57%	$ 0.066801	$ 0.063608	$ 220.27M	129.40B	$ 8.25B

11	Cosmos	ATOM	$ 13.11	+0.74%	$ 13.45	$ 12.93	$ 199.67M	190.68M	$ 2.49B
12	Chainlink	LINK	$ 7.68	-2.48%	$ 7.93	$ 7.67	$ 174.93M	417.50M	$ 3.20B
13	Polygon	MATIC	$ 0.838378	-1.52%	$ 0.859415	$ 0.831439	$ 168.67M	6.00B	$ 5.03B
14	Cardano	ADA	$ 0.428424	-0.53%	$ 0.436761	$ 0.427008	$ 166.14M	31.94B	$ 13.68B
15	Litecoin	LTC	$ 53.72	-1.58%	$ 55.04	$ 53.68	$ 133.34M	67.40M	$ 3.62B
16	Terra Luna Classic	LUNC	$ 0.000293	-2.38%	$ 0.000305	$ 0.000289	$ 124.43M	6.53T	$ 1.91B
17	SHIBA INU	SHIB	$ 0.000011	-1.54%	$ 0.000012	$ 0.000011	$ 110.38M	497.73T	$ 5.60B
18	Tron	TRX	$ 0.062500	+0.15%	$ 0.062899	$ 0.061949	$ 109.36M	71.65B	$ 4.47B
19	Sushi	SUSHI	$ 1.32	+2.16%	$ 1.36	$ 1.25	$ 104.11M	244.97M	$ 322.46M
20	Polkadot	DOT	$ 6.37	-1.05%	$ 6.52	$ 6.36	$ 99.56M	947.85M	$ 6.03B

21	Chiliz	CHZ	$ 0.215400	-0.86%	$ 0.220444	$ 0.212968	$ 97.73M	5.54B	$ 1.19B
22	Uniswap	UNI	$ 6.92	+1.89%	$ 6.99	$ 6.76	$ 96.72M	523.25M	$ 3.62B
23	Ethereum PoW	ETHW	$ 8.00	-13.32%	$ 9.44	$ 7.81	$ 89.57M
24	Eos	EOS	$ 1.17	-0.54%	$ 1.19	$ 1.17	$ 88.61M	1.02B	$ 1.20B
25	Apecoin	APE	$ 5.19	-0.30%	$ 5.42	$ 5.17	$ 85.34M	123.24M	$ 639.37M
26	Avalanche	AVAX	$ 17.13	-1.45%	$ 17.66	$ 17.12	$ 79.42M	128.01M	$ 2.19B
27	Stellarlumens	XLM	$ 0.120193	+1.08%	$ 0.121356	$ 0.118447	$ 79.02M	25.50B	$ 3.06B
28	Filecoin	FIL	$ 5.53	-1.00%	$ 5.65	$ 5.52	$ 77.39M	118.75M	$ 656.74M
29	NEAR Protocol	NEAR	$ 3.64	-1.58%	$ 3.76	$ 3.62	$ 71.39M	341.32M	$ 1.24B
30	Ethereum Name Service	ENS	$ 17.31	-0.91%	$ 17.81	$ 17.05	$ 64.93M
31	Reef	REEF	$ 0.005328	+11.42%	$ 0.006089	$ 0.004769	$ 64.66M	14.80B	$ 78.89M
32	Sandbox	SAND	$ 0.846766	-1.65%	$ 0.871424	$ 0.845003	$ 60.49M	658.22M	$ 557.36M
33	Wrappedbitcoin	WBTC	$ 20,042	-0.55%	$ 20,437	$ 19,900	$ 58.29M
34	Monero	XMR	$ 145.94	-0.22%	$ 149.90	$ 143.53	$ 57.50M	16.92M	$ 2.46B
35	USDP Stablecoin	USDP	$ 0.998421	-0.12%	$ 1.00	$ 0.996621	$ 53.80M
36	Tamadoge	TAMA	$ 0.091173	-1.16%	$ 0.127097	$ 0.076183	$ 53.58M
37	Numeraire	NMR	$ 16.33	-8.34%	$ 19.39	$ 16.20	$ 50.94M	2.22M	$ 36.30M
38	Dai	DAI	$ 0.999915	+0.01%	$ 1.00	$ 0.997699	$ 50.94M
39	Decentraland	MANA	$ 0.698999	-0.63%	$ 0.712365	$ 0.697827	$ 48.18M	1.05B	$ 734.04M
40	Luna	LUNA	$ 2.48	-2.76%	$ 2.58	$ 2.45	$ 47.51M
41	Ravencoin	RVN	$ 0.036103	+4.24%	$ 0.037725	$ 0.034612	$ 47.32M	8.81B	$ 318.23M
42	Reserverights	RSR	$ 0.009199	+0.98%	$ 0.009329	$ 0.008842	$ 46.11M	9.34B	$ 85.99M
43	Bitcoincash	BCH	$ 118.63	-2.67%	$ 123.58	$ 118.37	$ 46.07M	18.67M	$ 2.21B
44	Polymathnetwork	POLY	$ 0.262273	+2.95%	$ 0.273342	$ 0.254212	$ 45.16M	348.41M	$ 91.37M
45	Algorand	ALGO	$ 0.350714	-0.84%	$ 0.358798	$ 0.349510	$ 43.94M	3.25B	$ 1.14B
46	Aave	AAVE	$ 78.33	-0.54%	$ 80.38	$ 77.93	$ 43.22M	10.58M	$ 828.73M
47	Waves	WAVES	$ 3.80	-0.49%	$ 3.96	$ 3.79	$ 40.43M	100.00M	$ 379.72M
48	Curve DAO Token	CRV	$ 0.910153	+0.33%	$ 0.936492	$ 0.906875	$ 37.41M	552.57M	$ 502.92M
49	NFTNetwork	NFTN	$ 0.015194	+0.43%	$ 0.015477	$ 0.014971	$ 37.11M
50	Flow (Dapper labs)	FLOW	$ 1.70	+0.27%	$ 1.72	$ 1.67	$ 36.05M	1.03B	$ 1.76B
51	Moonbeam	GLMR	$ 0.492484	+5.51%	$ 0.529356	$ 0.465891	$ 33.17M
52	Immutable X	IMX	$ 0.764673	-3.01%	$ 0.797430	$ 0.761291	$ 32.92M
53	Aergro	AERGO	$ 0.137166	+4.91%	$ 0.145025	$ 0.130741	$ 32.71M
54	Optimism	OP	$ 0.856164	-0.79%	$ 0.875190	$ 0.850904	$ 31.30M
55	Wink	WIN	$ 0.000111	+3.31%	$ 0.000123	$ 0.000107	$ 31.29M	313.60B	$ 34.90M
56	Helium	HNT	$ 5.14	-9.51%	$ 5.70	$ 5.04	$ 31.26M
57	Maker	MKR	$ 843.48	+0.26%	$ 852.24	$ 823.65	$ 27.95M	1.00M	$ 848.18M
58	Gala	GALA	$ 0.041175	-0.05%	$ 0.041670	$ 0.040892	$ 27.75M	7.54B	$ 310.66M
59	Elrond	EGLD	$ 55.04	+1.21%	$ 55.68	$ 54.38	$ 26.88M	17.14M	$ 943.96M
60	Just	JST	$ 0.025683	+1.25%	$ 0.025718	$ 0.025207	$ 26.67M	2.26B	$ 58.05M
61	Ftxtoken	FTT	$ 24.64	-0.59%	$ 25.16	$ 24.59	$ 25.81M	94.34M	$ 2.32B
62	Casper	CSPR	$ 0.035463	+16.24%	$ 0.037594	$ 0.030449	$ 24.43M
63	STEPN	GMT	$ 0.629383	+0.72%	$ 0.635072	$ 0.621111	$ 23.86M	600.00M	$ 377.63M
64	Trust Wallet Token	TWT	$ 0.982768	-0.06%	$ 1.01	$ 0.954216	$ 23.62M
65	Quant	QNT	$ 137.91	-0.17%	$ 141.57	$ 136.54	$ 23.42M	12.07M	$ 1.66B
66	Axie Infinity	AXS	$ 12.74	-0.18%	$ 13.03	$ 12.67	$ 23.15M	43.25M	$ 551.08M
67	Synthetixnetwork	SNX	$ 2.28	-2.39%	$ 2.37	$ 2.27	$ 22.78M	144.61M	$ 329.34M
68	Binance Beacon ETH	BETH	$ 1,324.93	-0.46%	$ 1,359.74	$ 1,323.61	$ 22.61M
69	Vulcan Forged	PYR	$ 4.50	+7.20%	$ 4.70	$ 4.15	$ 21.93M
70	Highstreet	HIGH	$ 1.60	+6.87%	$ 1.66	$ 1.50	$ 21.81M
71	Hedera Hashgraph	HBAR	$ 0.058006	+0.02%	$ 0.058668	$ 0.057683	$ 21.70M	7.13B	$ 414.15M
72	Fantom	FTM	$ 0.223937	-1.06%	$ 0.229234	$ 0.223221	$ 21.49M	2.54B	$ 569.05M
73	Santos FC Fan Token	SANTOS	$ 15.91	-1.54%	$ 16.48	$ 15.68	$ 20.27M
74	Zcash	ZEC	$ 55.65	-1.74%	$ 57.42	$ 55.60	$ 20.11M	15.42M	$ 858.27M
75	Zilliqa	ZIL	$ 0.031112	-1.52%	$ 0.032250	$ 0.031084	$ 19.64M	14.12B	$ 439.46M
76	PancakeSwap	CAKE	$ 4.67	0.00%	$ 4.74	$ 4.66	$ 19.42M	147.11M	$ 687.20M
77	Neo	NEO	$ 8.63	-1.18%	$ 8.87	$ 8.61	$ 19.03M	70.53M	$ 608.54M
78	dYdX	DYDX	$ 1.24	-1.26%	$ 1.28	$ 1.23	$ 18.31M	57.07M	$ 70.92M
79	Linear	LINA	$ 0.009447	+2.56%	$ 0.009647	$ 0.008956	$ 17.27M	3.53B	$ 33.41M
80	Abbccoin	ABBC	$ 0.149426	-4.98%	$ 0.159476	$ 0.148795	$ 16.93M	505.08M	$ 75.47M
81	APENFT	NFT	$ 0.000001	+1.86%	$ 0.000001	$ 0.000001	$ 16.76M
82	Smooth Love Potion	SLP	$ 0.003502	-2.75%	$ 0.003764	$ 0.003475	$ 16.65M	2.14B	$ 7.51M
83	Celsius	CEL	$ 1.09	-19.46%	$ 1.37	$ 1.05	$ 16.57M	423.42M	$ 462.98M
84	Akropolis	AKRO	$ 0.003702	+0.12%	$ 0.003755	$ 0.003666	$ 16.10M	2.54B	$ 9.43M
85	Internet Computer	ICP	$ 6.02	-0.17%	$ 6.15	$ 6.00	$ 15.84M	136.89M	$ 824.12M
86	Loomnetwork	LOOM	$ 0.052473	+1.01%	$ 0.054433	$ 0.051852	$ 15.46M	606.37M	$ 31.81M
87	Compound	COMP	$ 59.07	-0.28%	$ 60.38	$ 58.68	$ 15.45M	2.56M	$ 151.29M
88	Dash	DASH	$ 42.47	+0.83%	$ 42.78	$ 41.96	$ 15.38M	10.94M	$ 464.82M
89	SUN	SUN	$ 0.006083	-1.90%	$ 0.006317	$ 0.006078	$ 15.15M
90	Arpa chain	ARPA	$ 0.034094	-0.21%	$ 0.035676	$ 0.034064	$ 15.06M	982.17M	$ 33.48M
91	Thetatoken	THETA	$ 1.09	+0.26%	$ 1.11	$ 1.08	$ 15.01M	870.50M	$ 949.84M
92	Thorchain	RUNE	$ 1.63	-2.38%	$ 1.69	$ 1.62	$ 14.62M	265.17M	$ 431.87M
93	Kyber	KNC	$ 1.14	-1.23%	$ 1.17	$ 1.13	$ 14.39M	180.93M	$ 205.36M
94	Ludena Protocol	LDN	$ 0.157020	-10.14%	$ 0.186632	$ 0.145069	$ 14.20M
95	Lido DAO Token	LDO	$ 1.50	-1.67%	$ 1.58	$ 1.50	$ 14.09M
96	USDD	USDD	$ 0.999890	+0.05%	$ 1.00	$ 0.998339	$ 13.92M
97	Tezos	XTZ	$ 1.43	-0.05%	$ 1.45	$ 1.42	$ 13.24M	737.88M	$ 1.05B
98	ConstitutionDAO	PEOPLE	$ 0.022024	-1.43%	$ 0.022606	$ 0.021986	$ 12.87M
99	Verasity	VRA	$ 0.004137	+5.39%	$ 0.004303	$ 0.003922	$ 12.84M
100	Vechain	VET	$ 0.023544	-1.43%	$ 0.024169	$ 0.023510	$ 12.55M	55.45B	$ 1.30B