BTC/USD
$ 11,027  1.54%
BTC/EUR
€ 9,688  1.86%
BTC/CNY
¥ 76,690  2.56%
BTC/GBP
£ 8,661  1.60%
BTC/RUB
₽ 658,937  1.02%
BTC volume
$ 13.62B
Altcoin volume
$ 24.53B
Crypto market cap
$ 323.80B
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

bitcoin

BTC

$ 11,026.65 +1.54% $ 11,096.57 $ 10,577.55 $ 13.62B 17.77M $ 196.03B
2

ethereum

ETH

$ 310.75537 +0.99% $ 313.46837 $ 296.92831 $ 6.56B 106.62M $ 33.13B
3

litecoin

LTC

$ 134.87846 -1.63% $ 137.19758 $ 134.08953 $ 3.36B 62.37M $ 8.41B
4

eos

EOS

$ 7.2074370 -0.75% $ 7.2674301 $ 7.0416399 $ 2.33B 1.01B $ 7.33B
5

ripple

XRP

$ 0.46234728 -1.40% $ 0.46898749 $ 0.44956081 $ 2.01B 42.50B $ 19.65B
6

bitcoincash

BCH

$ 470.80057 -0.30% $ 475.44690 $ 458.32176 $ 1.79B 17.85M $ 8.40B
7

tron

TRX

$ 0.03815219 +2.13% $ 0.03941690 $ 0.03622521 $ 899.54M 66.68B $ 2.54B
8

dash

DASH

$ 177.61567 +1.48% $ 179.17208 $ 171.80295 $ 851.07M 8.88M $ 1.57B
9

neo

NEO

$ 17.817422 +6.21% $ 18.292300 $ 16.322979 $ 731.97M 65.00M $ 1.15B
10

ethereumclassic

ETC

$ 9.2100486 -0.72% $ 9.4043281 $ 8.9086438 $ 678.01M 109.78M $ 1.01B
11

zcash

ZEC

$ 109.88869 -0.02% $ 110.70923 $ 104.54764 $ 422.10M 6.82M $ 750.01M
12

bgogotoken

BGG

$ 0.00187452 +1.54% $ 0.00198441 $ 0.00176793 $ 407.46M
13

stellarlumens

XLM

$ 0.12746803 -0.01% $ 0.12859260 $ 0.12463220 $ 363.37M 19.41B $ 2.47B
14

binancecoin

BNB

$ 37.452556 +0.90% $ 37.803659 $ 35.912760 $ 264.07M 99.01M $ 3.70B
15

monero

XMR

$ 115.78925 +1.89% $ 115.81182 $ 110.04911 $ 262.66M 16.92M $ 1.95B
16

qtum

QTUM

$ 4.0525535 +4.78% $ 4.1182903 $ 3.7455897 $ 216.31M 89.40M $ 362.31M
17

cardano

ADA

$ 0.09637288 -0.28% $ 0.09925445 $ 0.09379525 $ 193.44M 25.92B $ 2.49B
18

ontology

ONT

$ 1.5768104 +2.60% $ 1.5934806 $ 1.4849794 $ 164.68M 494.85M $ 780.29M
19

bitcoinsv

BCHSV

$ 236.67583 -0.15% $ 240.10681 $ 227.57003 $ 155.40M 17.85M $ 4.22B
20

algoland

ALGO

$ 1.3896882 -26.24% $ 1.9687276 $ 1.3799039 $ 147.00M
21

omisego

OMG

$ 2.3816666 +5.78% $ 2.4608450 $ 2.1940681 $ 118.55M 140.24M $ 334.01M
22

cosmos

ATOM

$ 6.6510525 -2.23% $ 6.8183044 $ 6.5865269 $ 102.31M 190.68M $ 1.26B
23

aeternity

AE

$ 0.59643130 +15.49% $ 0.65277205 $ 0.50385859 $ 89.12M 259.45M $ 154.74M
24

beam

BEAM

$ 2.4060142 +6.47% $ 2.6084201 $ 2.0205853 $ 74.81M
25

paxosstandard

PAX

$ 1.0009990 -0.15% $ 1.0063441 $ 0.99006076 $ 73.25M 109.64M $ 109.75M
26

truechain

TRUE

$ 0.96813954 -2.06% $ 1.0097173 $ 0.95337214 $ 61.34M 74.00M $ 71.64M
28

abbccoin

ABBC

$ 0.22207665 +0.10% $ 0.22966250 $ 0.20737223 $ 58.55M 505.08M $ 112.16M
29

grin

GRIN

$ 6.0043397 -5.53% $ 6.6875266 $ 5.6167655 $ 54.32M 13.77M $ 82.70M
30

trueusd

TUSD

$ 0.99780122 -0.11% $ 1.0025311 $ 0.99335238 $ 50.59M 197.66M $ 197.22M
31

iostoken

IOST

$ 0.01279090 +6.12% $ 0.01371939 $ 0.01163530 $ 48.33M 6.79B $ 86.90M
32

lambda

LAMB

$ 0.18116779 +16.26% $ 0.18499326 $ 0.14902904 $ 47.22M
33

huobitoken

HT

$ 3.7504932 -1.49% $ 3.8072623 $ 3.6599802 $ 41.24M 50.00M $ 187.52M
34

maticnetwork

MATIC

$ 0.02150196 -1.97% $ 0.02224337 $ 0.02077238 $ 38.78M 470.34M $ 10.11M
35

zb

ZB

$ 0.33576138 +0.42% $ 0.34175606 $ 0.33073996 $ 38.36M
36

vechain

VET

$ 0.00705705 -1.53% $ 0.00727589 $ 0.00695408 $ 37.99M 55.45B $ 391.34M
37

bittorrent

BTT

$ 0.00132319 +1.54% $ 0.00133158 $ 0.00126930 $ 36.32M 170.42B $ 225.49M
38

bat

BAT

$ 0.32694006 +1.17% $ 0.33123597 $ 0.31859082 $ 34.97M 1.50B $ 490.41M
39

gamexcoin

GXC

$ 2.5254328 -5.38% $ 2.7712550 $ 2.4946988 $ 32.15M 726.38M $ 1.83B
40

bytom

BTM

$ 0.19241497 0.00% $ 0.19360584 $ 0.18282349 $ 32.01M 987.00M $ 189.91M
41

dogecoin

DOGE

$ 0.00330799 +1.54% $ 0.00338849 $ 0.00310974 $ 31.99M 120.07B $ 397.19M
42

fetchai

FET

$ 0.17212594 -2.21% $ 0.18127149 $ 0.17146742 $ 31.84M 81.54M $ 14.03M
43

celernetwork

CELR

$ 0.01753236 -8.78% $ 0.01926432 $ 0.01658614 $ 29.82M 2.74B $ 48.10M
44

ravencoin

RVN

$ 0.06340321 +2.08% $ 0.06782613 $ 0.06027868 $ 29.66M 3.83B $ 242.88M
45

loopring

LRC

$ 0.06362374 +3.34% $ 0.06482437 $ 0.06065841 $ 29.60M 286.17M $ 18.20M
46

nem

XEM

$ 0.09108009 +0.21% $ 0.09195100 $ 0.08665920 $ 29.49M 8.99B $ 819.72M
47

cortex

CTXC

$ 0.41592510 +24.68% $ 0.42624938 $ 0.31560564 $ 29.37M 149.79M $ 62.30M
48

reserverights

RSR

$ 0.00308746 +1.54% $ 0.00327479 $ 0.00269008 $ 28.08M
49

egretia

EGT

$ 0.03219780 +4.04% $ 0.03225139 $ 0.02886142 $ 27.12M
50

zilliqa

ZIL

$ 0.02161222 +1.03% $ 0.02198861 $ 0.02084256 $ 26.09M 6.58B $ 142.22M
51

kucoinshares

KCS

$ 1.7178412 -0.76% $ 1.8113512 $ 1.5995580 $ 25.03M 91.04M $ 156.39M
52

bitcoingold

BTG

$ 30.651776 -1.34% $ 31.074450 $ 30.162100 $ 24.81M 17.51M $ 536.83M
53

tigercash

TCH

$ 0.03296967 -0.13% $ 0.03338491 $ 0.03227001 $ 23.81M
54

gxchain

GXS

$ 2.5181552 -4.08% $ 2.7978422 $ 2.4879105 $ 22.86M 60.00M $ 151.08M
55

decred

DCR

$ 32.754763 -4.77% $ 34.691279 $ 31.871082 $ 21.53M 9.98M $ 326.97M
56

0x

ZRX

$ 0.33995150 -0.84% $ 0.34281757 $ 0.33156549 $ 19.72M 587.71M $ 199.79M
57

holotoken

HOT

$ 0.00176426 +1.54% $ 0.00187684 $ 0.00169240 $ 18.93M
58

nebulas

NAS

$ 1.7867578 +0.56% $ 2.0721564 $ 1.6790557 $ 18.04M 35.50M $ 63.42M
59

hypercash

HC

$ 4.0697146 +9.72% $ 4.1707547 $ 3.5735669 $ 17.93M
60

waves

WAVES

$ 2.3663183 +0.31% $ 2.4133255 $ 2.2998771 $ 17.69M 100.00M $ 236.63M
61

fantom

FTM

$ 0.02580235 -3.01% $ 0.02666063 $ 0.02459724 $ 17.63M
62

status

SNT

$ 0.02977194 -1.02% $ 0.03020582 $ 0.02935495 $ 17.47M 3.47B $ 103.32M
63

bitshares

BTS

$ 0.07001920 +7.83% $ 0.07210490 $ 0.06325452 $ 15.25M 2.49B $ 174.90M
64

monacoin

MONA

$ 2.6979998 +1.40% $ 2.7532131 $ 2.5878066 $ 14.93M 19.87M $ 53.62M
65

thundertoken

TT

$ 0.01753236 +0.28% $ 0.01772992 $ 0.01690803 $ 14.31M
66

harmony

ONE

$ 0.02073009 -1.09% $ 0.02191153 $ 0.02046066 $ 13.91M
67

mithril

MITH

$ 0.05425110 +0.32% $ 0.05431078 $ 0.05021020 $ 13.77M 304.63M $ 16.52M
68

fatcoin

FAT

$ 0.02888981 +15.67% $ 0.02912398 $ 0.02364993 $ 13.70M
69

okb

OKB

$ 1.6534456 +2.37% $ 1.6884147 $ 1.5868259 $ 13.56M
70

decentraland

MANA

$ 0.05535376 +1.34% $ 0.05694001 $ 0.05334392 $ 13.45M 1.05B $ 58.12M
71

redpulsephoenix

PHX

$ 0.01973769 +1.54% $ 0.01986285 $ 0.01893381 $ 13.12M 543.34M $ 10.72M
72

cybermiles

CMT

$ 0.04664271 -0.57% $ 0.04870701 $ 0.04470926 $ 12.85M 800.00M $ 37.31M
73

carry

CRE

$ 0.03230807 +3.67% $ 0.03301351 $ 0.03082319 $ 12.84M
74

newton

NEW

$ 0.00352852 -1.53% $ 0.00365685 $ 0.00341059 $ 12.82M
75

aelf

ELF

$ 0.21182187 +0.50% $ 0.21421453 $ 0.20506619 $ 11.97M 250.00M $ 52.95M
76

gifto

GTO

$ 0.03561606 +1.23% $ 0.03786060 $ 0.03424992 $ 11.62M 1.00B $ 35.61M
77

vsystems

VSYS

$ 0.14268480 +2.65% $ 0.14364004 $ 0.13657914 $ 11.59M
78

unussedleo

LEO

$ 1.8761839 +0.22% $ 1.9041305 $ 1.8325894 $ 11.43M
79

iota

IOT

$ 0.45385676 +1.27% $ 0.46074582 $ 0.43778833 $ 11.11M 2.77B $ 1.26B
80

icon

ICX

$ 0.34303896 +1.54% $ 0.34773242 $ 0.32952964 $ 10.81M 473.40M $ 162.39M
81

lisk

LSK

$ 2.1184393 +1.21% $ 2.2893927 $ 2.0307708 $ 10.58M 116.21M $ 246.18M
82

metaverse

ETP

$ 1.8896364 +4.18% $ 1.9289865 $ 1.7621144 $ 10.48M 36.33M $ 68.66M
83

nuls

NULS

$ 0.94277826 +0.91% $ 0.97875699 $ 0.91691530 $ 9.91M 92.30M $ 87.02M
84

zip

ZIP

$ 0.00066159 +21.85% $ 0.00066565 $ 0.00052887 $ 9.82M 16.19B $ 10.71M
85

timenewbank

TNB

$ 0.00705705 +18.16% $ 0.00732414 $ 0.00554182 $ 9.21M 1.13B $ 7.99M
86

vollar

VOLLAR

$ 2.9242666 +0.34% $ 2.9725233 $ 2.8303016 $ 9.10M
87

top

TOP

$ 0.00694678 -1.58% $ 0.00714852 $ 0.00681938 $ 8.89M
88

iotchain

ITC

$ 0.46664767 -0.43% $ 0.48071252 $ 0.45675538 $ 8.43M 71.41M $ 33.32M
89

genesisvision

GVT

$ 3.6312952 -6.59% $ 4.1576786 $ 3.6183392 $ 8.22M 3.72M $ 13.53M
90

bitcoindiamond

BCD

$ 1.2965131 -0.15% $ 1.3366375 $ 1.2585160 $ 8.12M 153.75M $ 199.34M
91

xmax

XMX

$ 0.00264639 +87.47% $ 0.00266317 $ 0.00126930 $ 8.08M
92

arcblock

ABT

$ 0.39232807 -3.14% $ 0.40578019 $ 0.38604122 $ 7.87M 92.27M $ 36.20M
93

unitedbitcoin

UBTC

$ 3.0514038 +13.49% $ 3.2306837 $ 2.3940079 $ 7.85M
94

enjin

ENJ

$ 0.13628934 +0.73% $ 0.13897238 $ 0.13306449 $ 7.35M 767.10M $ 104.54M
95

huobipooltoken

HPT

$ 0.01389357 +6.62% $ 0.01493145 $ 0.01157330 $ 7.29M
96

elastos

ELA

$ 4.0093989 -1.54% $ 4.2077405 $ 3.8238738 $ 7.27M 5.05M $ 20.24M
97

storj

STORJ

$ 0.30951796 -1.24% $ 0.31804344 $ 0.29240316 $ 7.00M 102.97M $ 31.87M
98

quant

QNT

$ 6.8415930 +10.19% $ 7.0694803 $ 5.7046116 $ 6.96M
99

exchangeunion

XUC

$ 2.4339116 +2.11% $ 2.4913846 $ 2.3043637 $ 6.89M 24.79M $ 60.35M
100

biboxtoken

BIX

$ 0.26100071 +0.15% $ 0.26601804 $ 0.25330759 $ 6.89M 105.37M $ 27.50M
Suivant 100 →