BTC/USD
$ 27,150  0.69%
BTC/EUR
€ 25,689  0.68%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,270  0.68%
BTC/RUB
₽ 2,669,708  0.60%
BTC volume
$ 2.11B
Altcoin volume
$ 7.65B
Crypto market cap
$ 971.26B
Trending Overview maximum historique Year to year
disposition filtres
Suivant 100 →
Play
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

 $ 27,150 +0.69% $ 27,157 $ 26,959
bitcoin
$ 2.11B 19.47M $ 528.85B
2

Ethereum

ETH

 $ 1,679.15 +0.56% $ 1,679.41 $ 1,669.71
ethereum
$ 1.47B 122.37M $ 205.48B
3

Binanceusd

BUSD

 $ 1.00 +0.02% $ 1.00 $ 0.999581
binanceusd
$ 378.87M 1.68B $ 1.68B
4

Originprotocol

OGN

 $ 0.147189 +2.55% $ 0.153416 $ 0.128965
originprotocol
$ 268.30M 275.47M $ 40.54M
5

Solana

SOL

 $ 21.52 +0.70% $ 21.54 $ 21.16
solana
$ 248.82M 261.90M $ 5.63B
6

Ripple

XRP

 $ 0.517879 +0.61% $ 0.518273 $ 0.514021
ripple
$ 248.20M 53.31B $ 27.60B
7

Trueusd

TUSD

 $ 0.998726 +0.01% $ 0.999394 $ 0.998097
trueusd
$ 224.37M 197.66M $ 197.41M
8

Usd coin

USDC

 $ 0.999946 +0.01% $ 1.00 $ 0.999372
usd-coin
$ 220.33M 7.00B $ 7.00B
9

Chainlink

LINK

 $ 8.07 -1.47% $ 8.25 $ 8.05
chainlink
$ 151.51M 417.50M $ 3.36B
10

Tokamak Network

TON

 $ 1.53 +4.12% $ 1.60 $ 1.43
tokamak-network
$ 146.45M
11

Tether

USDT

 $ 1.00 +0.02% $ 1.00 $ 0.999900
tether
$ 142.57M 42.99B $ 43.01B
12

Bat

BAT

 $ 0.182935 +1.60% $ 0.183608 $ 0.179060
bat
$ 104.54M 1.50B $ 274.40M
13

Polygon

MATIC

 $ 0.537401 +0.73% $ 0.538816 $ 0.533329
polygon
$ 101.58M 6.00B $ 3.22B
14

Bitcoincash

BCH

 $ 238.54 +2.01% $ 240.00 $ 233.68
bitcoincash
$ 88.53M 18.67M $ 4.45B
15

Loomnetwork

LOOM

 $ 0.133574 -1.02% $ 0.137150 $ 0.126505
loomnetwork
$ 88.51M 606.37M $ 80.99M
16

Litecoin

LTC

 $ 66.43 +0.56% $ 66.43 $ 65.89
litecoin
$ 84.53M 67.40M $ 4.47B
17

Ethereumclassic

ETC

 $ 16.29 -0.33% $ 16.40 $ 16.24
ethereumclassic
$ 83.37M 127.32M $ 2.07B
18

Cardano

ADA

 $ 0.256286 +0.80% $ 0.256747 $ 0.254232
cardano
$ 78.58M 31.94B $ 8.18B
19

Tellor

TRB

 $ 53.85 +2.22% $ 54.93 $ 52.33
tellor
$ 77.90M 1.69M $ 91.36M
20

Arbitrum

ARB

 $ 0.934765 +2.97% $ 0.938785 $ 0.906797
arbitrum
$ 77.00M 1.27B $ 1.19B
21

Dogecoin

DOGE

 $ 0.062318 +0.41% $ 0.062333 $ 0.061975
dogecoin
$ 75.94M 129.40B $ 8.06B
22

Storj

STORJ

 $ 0.472551 +14.14% $ 0.487080 $ 0.407853
storj
$ 75.44M 143.78M $ 67.94M
23

Yield Guild Games

YGG

 $ 0.260797 +5.95% $ 0.262931 $ 0.242240
yield-guild-games
$ 70.95M
24

Binancecoin

BNB

 $ 215.16 +0.24% $ 215.38 $ 214.53
binancecoin
$ 69.72M 154.53M $ 33.24B
25

Tron

TRX

 $ 0.088634 +0.33% $ 0.088685 $ 0.087768
tron
$ 64.19M 71.65B $ 6.35B
26

Floki Inu

FLOKI

 $ 0.000018 -0.13% $ 0.000019 $ 0.000018
floki-inu
$ 57.54M
27

Worldcoin

WLD

 $ 1.69 +0.95% $ 1.72 $ 1.67
worldcoin
$ 56.65M
28

Pepe

PEPE

 $ 0.000001 -0.72% $ 0.000001 $ 0.000001
pepe
$ 55.38M
29

Avalanche

AVAX

 $ 9.47 +2.43% $ 9.48 $ 9.22
avalanche
$ 54.18M 128.01M $ 1.21B
30

Aave

AAVE

 $ 69.13 +2.38% $ 69.44 $ 67.33
aave
$ 54.02M 10.58M $ 731.42M
31

Chiliz

CHZ

 $ 0.062685 +1.48% $ 0.064200 $ 0.061064
chiliz
$ 53.07M 5.54B $ 347.75M
32

Aptos

APT

 $ 5.48 -0.10% $ 5.52 $ 5.45
aptos
$ 52.47M 159.80M $ 876.17M
33

Polkadot

DOT

 $ 4.15 +1.00% $ 4.16 $ 4.10
polkadot
$ 51.70M 947.85M $ 3.93B
34

Just

JST

 $ 0.024558 -1.69% $ 0.025596 $ 0.023936
just
$ 50.93M 2.26B $ 55.50M
35

Filecoin

FIL

 $ 3.37 +0.49% $ 3.37 $ 3.34
filecoin
$ 44.79M 118.75M $ 400.42M
36

Wax

WAXP

 $ 0.044051 -4.14% $ 0.045953 $ 0.043504
wax
$ 41.76M 492.95M $ 21.71M
37

Maker

MKR

 $ 1,560.22 +1.63% $ 1,571.62 $ 1,521.81
maker
$ 40.03M 1.00M $ 1.56B
38

SHIBA INU

SHIB

 $ 0.000007 +1.13% $ 0.000007 $ 0.000007
shiba-inu
$ 37.79M 497.73T $ 3.69B
39

Eos

EOS

 $ 0.587292 +0.78% $ 0.587975 $ 0.581121
eos
$ 36.48M 1.16B $ 686.47M
40

Sui

SUI

 $ 0.474177 +0.89% $ 0.480793 $ 0.464527
sui
$ 35.65M
41

Compound

COMP

 $ 48.02 +1.95% $ 49.43 $ 46.53
compound
$ 34.93M 2.56M $ 123.00M
42

Monero

XMR

 $ 148.11 +1.04% $ 148.14 $ 145.62
monero
$ 34.62M 16.92M $ 2.50B
43

Metadium

META

 $ 0.025380 +2.60% $ 0.027684 $ 0.024682
metadium
$ 30.17M
44

Liquity

LQTY

 $ 1.06 +15.27% $ 1.11 $ 0.910095
liquity
$ 29.57M
45

CyberConnect

CYBER

 $ 5.37 +3.38% $ 5.37 $ 5.18
cyberconnect
$ 28.84M
46

Cosmos

ATOM

 $ 7.26 +0.30% $ 7.26 $ 7.18
cosmos
$ 28.52M 190.68M $ 1.38B
47

Cobak Token

CBK

 $ 0.692077 -4.85% $ 0.747978 $ 0.679554
cobak-token
$ 28.13M
48

Powerledger

POWR

 $ 0.158420 +0.66% $ 0.161444 $ 0.155415
powerledger
$ 28.07M 345.46M $ 54.72M
49

LeverFi

LEVER

 $ 0.002601 +6.08% $ 0.002663 $ 0.002436
leverfi
$ 28.00M
50

Orchid

OXT

 $ 0.070212 -1.90% $ 0.074500 $ 0.068852
orchid
$ 26.74M 65.80M $ 4.62M
51

Uniswap

UNI

 $ 4.53 +1.51% $ 4.53 $ 4.45
uniswap
$ 26.59M 523.25M $ 2.36B
52

Optimism

OP

 $ 1.36 +1.36% $ 1.37 $ 1.34
optimism
$ 26.32M 214.80M $ 292.87M
53

Stellarlumens

XLM

 $ 0.112970 +0.58% $ 0.113234 $ 0.112128
stellarlumens
$ 24.98M 27.75B $ 3.13B
54

Apecoin

APE

 $ 1.24 -0.39% $ 1.27 $ 1.23
apecoin
$ 23.95M 361.25M $ 448.60M
55

Hifi Finance

HIFI

 $ 0.724372 +4.69% $ 0.746441 $ 0.691922
hifi-finance
$ 23.34M
56

Livepeer

LPT

 $ 5.56 +2.25% $ 5.59 $ 5.43
livepeer
$ 23.22M
57

Gala

GALA

 $ 0.014627 +2.73% $ 0.014682 $ 0.014210
gala
$ 22.86M 7.54B $ 110.35M
58

Thorchain

RUNE

 $ 1.94 +0.81% $ 1.99 $ 1.88
thorchain
$ 22.60M 265.17M $ 514.49M
59

Nest protocol

NEST

 $ 0.004384 -1.09% $ 0.004550 $ 0.004216
nest protocol
$ 22.08M
60

Frontier

FRONT

 $ 0.382225 +2.36% $ 0.395881 $ 0.373422
frontier
$ 21.06M
61

Metal

MTL

 $ 1.30 +4.09% $ 1.32 $ 1.24
metal
$ 21.03M 66.58M $ 86.43M
62

SwissBorg

CHSB

 $ 0.146023 +2.12% $ 0.147424 $ 0.142896
swissborg
$ 20.86M
63

Arkham

ARKM

 $ 0.426053 +2.55% $ 0.429830 $ 0.415465
arkham
$ 19.57M
64

Verasity

VRA

 $ 0.004972 -1.02% $ 0.005106 $ 0.004757
verasity
$ 19.52M
65

Fantom

FTM

 $ 0.202629 +1.62% $ 0.204880 $ 0.199174
fantom
$ 17.98M 2.54B $ 514.91M
66

Sei

SEI

 $ 0.121509 +1.29% $ 0.123396 $ 0.119661
sei
$ 17.30M
67

Lido DAO Token

LDO

 $ 1.69 -1.22% $ 1.71 $ 1.68
lido-dao-token
$ 17.03M
68

Luna

LUNA

 $ 0.487208 +1.38% $ 0.494405 $ 0.476406
luna
$ 16.54M
69

Dai

DAI

 $ 1.00 +0.12% $ 1.00 $ 0.999319
dai
$ 16.28M
70

Sandbox

SAND

 $ 0.318640 +1.25% $ 0.320122 $ 0.314265
sandbox
$ 15.73M 658.22M $ 209.73M
71

Stpt

STPT

 $ 0.058820 -1.03% $ 0.059524 $ 0.056781
stpt
$ 15.18M
72

Ordinals

ORDI

 $ 3.74 +2.80% $ 3.75 $ 3.63
ordinals
$ 15.00M
73

Axie Infinity

AXS

 $ 4.62 +0.65% $ 4.65 $ 4.58
axie-infinity
$ 14.65M 43.25M $ 199.99M
74

Adventure Gold

AGLD

 $ 0.610494 +1.26% $ 0.620293 $ 0.600695
adventure-gold
$ 13.53M
75

Immutable X

IMX

 $ 0.601244 +1.93% $ 0.607226 $ 0.586217
immutable-x
$ 13.48M
76

Pendle

PENDLE

 $ 0.747619 +2.70% $ 0.753388 $ 0.726452
pendle
$ 13.47M
77

Iexec

RLC

 $ 1.04 +2.67% $ 1.04 $ 1.00
iexec
$ 13.18M 86.99M $ 90.09M
78

Ambrosus

AMB

 $ 0.011511 +3.71% $ 0.011716 $ 0.010935
ambrosus
$ 12.88M 144.59M $ 1.66M
79

Decentraland

MANA

 $ 0.317636 +1.79% $ 0.319954 $ 0.311031
decentraland
$ 12.81M 1.05B $ 333.56M
80

Mask Network

MASK

 $ 2.74 +1.07% $ 2.74 $ 2.69
mask-network
$ 12.78M
81

Lisk

LSK

 $ 0.763534 +0.74% $ 0.777341 $ 0.748026
lisk
$ 12.68M 116.21M $ 88.73M
82

Bluzelle

BLZ

 $ 0.155823 +4.58% $ 0.156767 $ 0.148730
bluzelle
$ 12.47M
83

Radiant Capital

RDNT

 $ 0.257749 +11.02% $ 0.257934 $ 0.232168
radiant-capital
$ 12.46M
84

Status

SNT

 $ 0.024125 +2.28% $ 0.025448 $ 0.023560
status
$ 12.45M 3.47B $ 83.72M
85

dKargo

DKA

 $ 0.026703 -5.57% $ 0.028740 $ 0.026481
dkargo
$ 12.29M
86

Waves

WAVES

 $ 1.58 +0.76% $ 1.59 $ 1.57
waves
$ 12.24M 100.00M $ 158.18M
87

Kyber

KNC

 $ 0.684869 -0.03% $ 0.689263 $ 0.665918
kyber
$ 12.12M 180.93M $ 123.91M
88

NEAR Protocol

NEAR

 $ 1.14 +0.71% $ 1.14 $ 1.13
near-protocol
$ 12.00M 341.32M $ 389.90M
89

The Graph

GRT

 $ 0.090316 +0.77% $ 0.090772 $ 0.089000
the-graph
$ 12.00M 1.22B $ 110.63M
90

Algorand

ALGO

 $ 0.103664 +0.36% $ 0.104654 $ 0.103096
algorand
$ 11.99M 3.25B $ 336.98M
91

Zilliqa

ZIL

 $ 0.017643 -0.83% $ 0.017986 $ 0.017532
zilliqa
$ 11.79M 14.12B $ 249.20M
92

Injective Protocol

INJ

 $ 7.78 +1.48% $ 7.87 $ 7.65
injective-protocol
$ 11.74M 13.50M $ 105.04M
93

OMG Network

OMG

 $ 0.512574 +2.13% $ 0.518744 $ 0.500158
omg-network
$ 11.56M 140.24M $ 71.88M
94

Groestlcoin

GRS

 $ 0.501725 +1.86% $ 0.517278 $ 0.492558
groestlcoin
$ 11.51M 83.50M $ 41.89M
95

Magic

MAGIC

 $ 0.560170 +4.05% $ 0.568217 $ 0.538176
magic
$ 11.51M
96

Linkflow

LF

 $ 121,186 +7.65% $ 121,588 $ 112,201
linkflow
$ 11.30M
97

Curve DAO Token

CRV

 $ 0.521109 +0.34% $ 0.525199 $ 0.517250
curve-dao-token
$ 11.24M 641.77M $ 334.43M
98

Vechain

VET

 $ 0.017332 -0.65% $ 0.017466 $ 0.017311
vechain
$ 11.21M 55.45B $ 961.16M
99

Step App

FITFI

 $ 0.004322 +1.68% $ 0.004400 $ 0.004235
step-app
$ 11.02M
100

Neo

NEO

 $ 7.44 +1.32% $ 7.47 $ 7.34
neo
$ 10.99M 70.53M $ 524.60M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept