L'indice des prix des pièces de monnaie Crypto et le plafond du marché

Trending Overview maximum historique Year to year

disposition filtres

Suivant 100 →

options de format

Abbreviate prices

$135,293.25146
= $135K

disposition

Aperçu cryptomonnaies

24 Haute

24 Faible

Prix Diagramme

24 Volume

#Pièces de monnaie

Capitalisation boursière

#	Nom	Téléscripteur	Dernier prix	%	24 Haute	24 Faible	24 Volume	# Pièces de monnaie	Capitalisation boursière
1	Bitcoin	BTC	$ 97,196	-0.27%	$ 98,151	$ 95,664	$ 35.90B	19.79M	$ 1.92T
2	Ethereum	ETH	$ 3,729.58	+0.28%	$ 3,778.62	$ 3,622.78	$ 31.66B	122.37M	$ 456.40B
3	Ripple	XRP	$ 2.20	-0.79%	$ 2.28	$ 2.05	$ 13.76B	57.11B	$ 125.74B
4	Dogecoin	DOGE	$ 0.408239	-1.63%	$ 0.422944	$ 0.387247	$ 9.24B	129.40B	$ 52.82B
5	Solana	SOL	$ 216.70	-0.17%	$ 220.85	$ 207.28	$ 6.16B	424.35M	$ 91.95B
6	Pepe	PEPE	$ 0.000025	-5.01%	$ 0.000027	$ 0.000022	$ 6.01B	420.69T	$ 10.60B
7	Usd coin	USDC	$ 0.999593	-0.14%	$ 1.00	$ 0.997542	$ 3.06B	7.00B	$ 7.00B
8	Cardano	ADA	$ 1.01	-0.06%	$ 1.04	$ 0.945262	$ 2.77B	31.94B	$ 32.13B
9	Tether	USDT	$ 1.00	-0.07%	$ 1.00	$ 0.999066	$ 2.48B	42.99B	$ 43.00B
10	Movement	MOVE	$ 0.993300	+34.99%	$ 1.29	$ 0.718307	$ 2.30B	2.25B	$ 2.23B

11	Chainlink	LINK	$ 23.24	+3.81%	$ 23.43	$ 20.83	$ 2.03B	417.50M	$ 9.70B
12	Sui	SUI	$ 3.77	-2.04%	$ 3.85	$ 3.54	$ 1.69B	2.92B	$ 11.02B
13	SHIBA INU	SHIB	$ 0.000027	-2.00%	$ 0.000028	$ 0.000025	$ 1.65B	497.73T	$ 13.33B
14	Tron	TRX	$ 0.265043	+0.55%	$ 0.268700	$ 0.244399	$ 1.45B	71.65B	$ 18.99B
15	Avalanche	AVAX	$ 45.09	-0.17%	$ 46.09	$ 42.33	$ 1.35B	128.01M	$ 5.77B
16	Binancecoin	BNB	$ 690.61	+0.01%	$ 701.32	$ 670.80	$ 1.35B	154.53M	$ 106.72B
17	Hedera Hashgraph	HBAR	$ 0.286028	+1.73%	$ 0.302790	$ 0.273202	$ 1.35B	7.13B	$ 2.04B
18	Litecoin	LTC	$ 114.08	+2.94%	$ 114.55	$ 105.16	$ 1.34B	67.40M	$ 7.68B
19	Polkadot	DOT	$ 8.53	+0.39%	$ 8.71	$ 7.95	$ 1.19B	947.85M	$ 8.08B
20	Stellarlumens	XLM	$ 0.407947	-0.89%	$ 0.420405	$ 0.379829	$ 1.18B	30.16B	$ 12.30B

21	Filecoin	FIL	$ 6.33	+0.58%	$ 6.44	$ 5.96	$ 1.04B	118.75M	$ 751.17M
22	Uniswap	UNI	$ 15.52	-3.38%	$ 16.67	$ 15.28	$ 960.97M	523.25M	$ 8.12B
23	Dogwifhat	WIF	$ 2.95	-3.72%	$ 3.14	$ 2.81	$ 959.89M	998.92M	$ 2.94B
24	Worldcoin	WLD	$ 2.95	+0.37%	$ 3.03	$ 2.75	$ 932.44M	587.51M	$ 1.73B
25	Floki Inu	FLOKI	$ 0.000235	-2.06%	$ 0.000245	$ 0.000220	$ 928.89M	10.00T	$ 2.34B
26	Peanut the Squirrel	PNUT	$ 1.12	-3.24%	$ 1.18	$ 1.08	$ 908.61M
27	NEAR Protocol	NEAR	$ 6.65	+2.09%	$ 6.69	$ 6.06	$ 860.36M	341.32M	$ 2.27B
28	Arbitrum	ARB	$ 0.965353	+0.28%	$ 0.981638	$ 0.883633	$ 832.70M	1.27B	$ 1.23B
29	Ethena	ENA	$ 0.974073	-3.33%	$ 1.07	$ 0.921661	$ 774.68M	1.71B	$ 1.66B
30	Ethereumclassic	ETC	$ 31.12	-1.04%	$ 32.40	$ 29.38	$ 769.52M	127.32M	$ 3.96B
31	Ondo	ONDO	$ 1.59	+4.57%	$ 1.69	$ 1.40	$ 740.49M	1.44B	$ 2.29B
32	Curve DAO Token	CRV	$ 1.15	+7.83%	$ 1.16	$ 1.02	$ 696.66M	641.77M	$ 735.36M
33	Fantom	FTM	$ 1.17	+4.20%	$ 1.19	$ 1.05	$ 678.26M	2.54B	$ 2.97B
34	Bonk	BONK	$ 0.000038	-3.11%	$ 0.000040	$ 0.000036	$ 657.04M	41.50T	$ 1.57B
35	SUPRA	SUPRA	$ 0.040298	-21.23%	$ 0.054430	$ 0.039727	$ 601.44M	6.00B	$ 241.78M
36	Algorand	ALGO	$ 0.420057	+0.53%	$ 0.434041	$ 0.396635	$ 584.54M	3.25B	$ 1.36B
37	Aave	AAVE	$ 267.84	+2.56%	$ 273.02	$ 247.94	$ 576.02M	10.58M	$ 2.83B
38	Fetchai	FET	$ 1.73	+1.12%	$ 1.76	$ 1.61	$ 560.89M	81.54M	$ 141.23M
39	Bitcoincash	BCH	$ 543.61	-1.54%	$ 563.60	$ 524.87	$ 560.30M	19.79M	$ 10.76B
40	Ethereum Name Service	ENS	$ 36.20	+4.20%	$ 37.57	$ 33.48	$ 556.08M	31.60M	$ 1.14B
41	Celestia	TIA	$ 6.80	+1.70%	$ 6.90	$ 6.25	$ 546.26M	148.49M	$ 1.00B
42	Eos	EOS	$ 1.04	-2.06%	$ 1.08	$ 0.978940	$ 546.02M	2.10B	$ 2.17B
43	Sandbox	SAND	$ 0.715348	-3.18%	$ 0.757822	$ 0.678425	$ 544.77M	658.22M	$ 470.86M
44	Sei	SEI	$ 0.558797	-1.55%	$ 0.576057	$ 0.525284	$ 522.11M	3.05B	$ 1.70B
45	Aptos	APT	$ 11.66	-2.61%	$ 12.17	$ 11.08	$ 492.63M	159.80M	$ 1.86B
46	Turbo	TURBO	$ 0.010590	-1.15%	$ 0.011379	$ 0.010004	$ 491.53M	69.00B	$ 730.69M
47	Optimism	OP	$ 2.24	-0.13%	$ 2.29	$ 2.11	$ 465.94M	214.80M	$ 481.55M
48	DOGS	DOGS	$ 0.000693	-4.02%	$ 0.000744	$ 0.000649	$ 459.33M	500.00B	$ 346.52M
49	BOOK OF MEME	BOME	$ 0.008286	-2.69%	$ 0.008620	$ 0.007794	$ 454.57M	6.89B	$ 57.16M
50	BitTensor	TAO	$ 579.99	-3.29%	$ 612.32	$ 551.61	$ 443.68M	7.00M	$ 4.05B
51	Cosmos	ATOM	$ 8.30	-1.39%	$ 8.55	$ 7.81	$ 432.47M	190.68M	$ 1.58B
52	Sushi	SUSHI	$ 2.16	+4.56%	$ 2.31	$ 1.98	$ 398.15M	248.15M	$ 535.57M
53	Gala	GALA	$ 0.046919	-2.12%	$ 0.048796	$ 0.043663	$ 393.14M	7.54B	$ 354.00M
54	Thorchain	RUNE	$ 6.31	-0.78%	$ 6.50	$ 5.94	$ 387.94M	265.17M	$ 1.67B
55	Internet Computer	ICP	$ 12.10	+0.94%	$ 12.17	$ 11.22	$ 384.92M	136.89M	$ 1.65B
56	Jasmy	JASMY	$ 0.041387	-2.53%	$ 0.043919	$ 0.039105	$ 374.24M	4.75B	$ 196.79M
57	Eigenlayer	EIGEN	$ 4.66	+2.00%	$ 4.84	$ 4.07	$ 373.32M
58	Ordinals	ORDI	$ 36.95	-3.86%	$ 39.16	$ 35.70	$ 370.17M	21.00M	$ 775.94M
59	Toncoin	TON	$ 5.89	+1.72%	$ 5.92	$ 5.54	$ 351.69M	2.45B	$ 14.48B
60	Kaspa	KAS	$ 0.160986	-2.41%	$ 0.166484	$ 0.154454	$ 346.72M
61	dYdX	DYDX	$ 2.09	-1.76%	$ 2.23	$ 2.00	$ 345.19M	57.07M	$ 119.09M
62	Polygon	POL	$ 0.583738	+0.02%	$ 0.592923	$ 0.538724	$ 339.15M	6.00B	$ 3.50B
63	Notcoin	NOT	$ 0.007521	-1.23%	$ 0.007798	$ 0.006984	$ 312.78M	102.70B	$ 772.37M
64	Hive	HIVE	$ 0.350292	-18.22%	$ 0.447021	$ 0.324683	$ 309.88M
65	Baby Doge Coin	BABYDOGE	$ 0.000000	+10.84%	$ 0.000000	$ 0.000000	$ 306.38M
66	Injective Protocol	INJ	$ 27.97	-0.42%	$ 28.50	$ 25.98	$ 305.08M	13.50M	$ 377.76M
67	Jupiter	JUP	$ 1.06	-2.56%	$ 1.10	$ 1.01	$ 293.83M	1.35B	$ 1.43B
68	Apecoin	APE	$ 1.46	-2.39%	$ 1.53	$ 1.38	$ 287.20M	721.25M	$ 1.05B
69	ConstitutionDAO	PEOPLE	$ 0.059578	-2.67%	$ 0.062513	$ 0.056365	$ 284.08M	5.06B	$ 301.86M
70	StarkNet	STRK	$ 0.626134	+0.54%	$ 0.642424	$ 0.580284	$ 275.49M	1.30B	$ 814.16M
71	Stacks	STX	$ 2.20	-2.31%	$ 2.30	$ 2.07	$ 274.32M
72	Pyth Network	PYTH	$ 0.409643	-2.73%	$ 0.425398	$ 0.387033	$ 270.85M	3.62B	$ 1.48B
73	Vechain	VET	$ 0.056178	-0.64%	$ 0.057737	$ 0.051722	$ 268.31M	55.45B	$ 3.11B
74	Layerzero	ZRO	$ 6.12	+3.76%	$ 6.25	$ 5.54	$ 264.54M	250.00M	$ 1.52B
75	Lido DAO Token	LDO	$ 1.85	+0.92%	$ 1.88	$ 1.71	$ 253.71M
76	Arkham	ARKM	$ 1.91	-1.64%	$ 1.96	$ 1.78	$ 245.32M	232.34M	$ 443.42M
77	Maker	MKR	$ 1,913.01	+1.04%	$ 1,941.35	$ 1,822.74	$ 234.85M	1.00M	$ 1.92B
78	Goatseus Maximus	GOAT	$ 0.574321	-5.26%	$ 0.624863	$ 0.552140	$ 227.22M
79	Arweave	AR	$ 22.19	-0.84%	$ 22.81	$ 20.94	$ 213.35M	43.82M	$ 972.61M
80	Decentraland	MANA	$ 0.597046	-1.37%	$ 0.613779	$ 0.553949	$ 205.61M	1.05B	$ 626.98M
81	1inch	1INCH	$ 0.459107	-3.89%	$ 0.478606	$ 0.439990	$ 196.95M	150.91M	$ 69.28M
82	The Graph	GRT	$ 0.266583	+0.03%	$ 0.272853	$ 0.249634	$ 196.94M	1.22B	$ 326.56M
83	0x	ZRX	$ 0.587489	-4.16%	$ 0.618911	$ 0.553572	$ 187.12M	845.34M	$ 496.62M
84	Wormhole	W	$ 0.314258	-0.97%	$ 0.322921	$ 0.290585	$ 186.45M	1.80B	$ 565.66M
85	PancakeSwap	CAKE	$ 3.46	+2.72%	$ 3.53	$ 3.17	$ 185.36M	147.11M	$ 508.47M
86	Reserverights	RSR	$ 0.013632	-2.31%	$ 0.014407	$ 0.012931	$ 183.90M	9.34B	$ 127.42M
87	Monero	XMR	$ 177.47	+0.60%	$ 180.61	$ 165.78	$ 182.79M	16.92M	$ 3.00B
88	Grass	GRASS	$ 2.75	+5.76%	$ 2.78	$ 2.47	$ 175.58M
89	Chiliz	CHZ	$ 0.104151	-2.37%	$ 0.107768	$ 0.097102	$ 169.03M	5.54B	$ 577.79M
90	Tezos	XTZ	$ 1.43	-0.58%	$ 1.48	$ 1.35	$ 166.97M	737.88M	$ 1.05B
91	MANTRA DAO	OM	$ 3.97	+11.41%	$ 3.98	$ 3.41	$ 166.94M	109.18M	$ 433.45M
92	Status	SNT	$ 0.054309	-9.36%	$ 0.064991	$ 0.051800	$ 164.55M	3.47B	$ 188.47M
93	Jito	JTO	$ 3.73	+2.95%	$ 3.75	$ 3.38	$ 163.39M	123.00M	$ 458.63M
94	Wrappedbitcoin	WBTC	$ 96,982	-0.30%	$ 97,963	$ 95,433	$ 153.28M
95	Immutable X	IMX	$ 1.74	+0.22%	$ 1.76	$ 1.63	$ 152.76M	1.50B	$ 2.61B
96	Blur	BLUR	$ 0.346316	-0.65%	$ 0.358127	$ 0.321001	$ 151.15M	360.00M	$ 124.67M
97	X Empire	X	$ 0.000215	-2.80%	$ 0.000224	$ 0.000200	$ 150.82M	517.50B	$ 111.17M
98	Flow (Dapper labs)	FLOW	$ 0.915375	-3.73%	$ 0.969545	$ 0.865916	$ 150.79M	1.03B	$ 948.51M
99	Axie Infinity	AXS	$ 7.43	-3.03%	$ 7.74	$ 6.97	$ 149.50M	43.25M	$ 321.31M
100	Thena	THE	$ 1.79	-3.15%	$ 1.88	$ 1.68	$ 148.52M