BTC/USD
$ 10,026  0.13%
BTC/EUR
€ 9,097  0.21%
BTC/CNY
¥ 70,951  0.05%
BTC/GBP
£ 8,045  0.37%
BTC/RUB
₽ 643,551  -0.20%
BTC volume
$ 5.81B
Altcoin volume
$ 13.65B
Crypto market cap
$ 256.07B
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

bitcoin

BTC

$ 10,025.62 +0.13% $ 10,081.20 $ 9,910.658 $ 5.81B 17.95M $ 179.97B
2

ethereum

ETH

$ 207.20829 -3.81% $ 216.20946 $ 206.91000 $ 4.76B 107.85M $ 22.34B
3

litecoin

LTC

$ 72.169783 -1.75% $ 73.482570 $ 71.627021 $ 1.66B 63.31M $ 4.56B
4

eos

EOS

$ 3.7601580 -6.17% $ 4.0146279 $ 3.7456055 $ 1.48B 1.02B $ 3.87B
5

ripple

XRP

$ 0.27299761 -6.17% $ 0.29098665 $ 0.27165635 $ 1.04B 43.05B $ 11.75B
6

bitcoincash

BCH

$ 305.17463 -2.41% $ 312.76625 $ 300.94716 $ 699.75M 18.01M $ 5.49B
7

ethereumclassic

ETC

$ 5.9941794 -2.51% $ 6.1491193 $ 5.9730186 $ 394.16M 109.78M $ 658.05M
8

tron

TRX

$ 0.01654227 -8.72% $ 0.01813408 $ 0.01650990 $ 354.69M 66.68B $ 1.10B
9

trueusd

TUSD

$ 1.0015594 -0.09% $ 1.0076207 $ 0.99909444 $ 215.38M 197.66M $ 197.97M
10

neo

NEO

$ 9.0868000 -3.67% $ 9.4383790 $ 9.0663881 $ 195.95M 65.00M $ 590.64M
11

stellarlumens

XLM

$ 0.06767293 -3.03% $ 0.07048121 $ 0.06537180 $ 168.60M 20.08B $ 1.35B
12

dash

DASH

$ 91.729534 -2.29% $ 94.540475 $ 91.580269 $ 138.23M 9.05M $ 830.35M
13

zcash

ZEC

$ 45.994033 -3.91% $ 48.151395 $ 45.903483 $ 136.41M 7.47M $ 343.63M
14

cosmos

ATOM

$ 2.8313352 -8.07% $ 3.0831459 $ 2.8088829 $ 125.92M 190.68M $ 539.90M
15

bitcoinsv

BCHSV

$ 117.77275 -3.73% $ 122.71337 $ 117.35471 $ 124.22M 18.01M $ 2.12B
17

binancecoin

BNB

$ 20.274910 -3.53% $ 21.024448 $ 20.153372 $ 86.79M 99.01M $ 2.00B
18

paxosstandard

PAX

$ 1.0016596 0.00% $ 1.0072340 $ 0.99836656 $ 84.36M 109.64M $ 109.83M
19

zb

ZB

$ 0.35039539 -1.72% $ 0.35744608 $ 0.34708516 $ 76.34M
20

ontology

ONT

$ 0.77758703 -3.75% $ 0.80797361 $ 0.77112907 $ 72.56M 494.85M $ 384.79M
21

beam

BEAM

$ 1.2302437 -6.49% $ 1.3317456 $ 1.2247452 $ 69.24M
22

cardano

ADA

$ 0.04782220 -7.79% $ 0.05189506 $ 0.04781901 $ 69.19M 25.92B $ 1.23B
23

monero

XMR

$ 72.491535 -0.45% $ 74.216178 $ 71.297346 $ 67.44M 16.92M $ 1.22B
24

qtum

QTUM

$ 2.0690151 -3.96% $ 2.1577885 $ 2.0629592 $ 65.25M 89.40M $ 184.97M
25

aeternity

AE

$ 0.21354569 -1.62% $ 0.21823092 $ 0.21005834 $ 46.01M 259.45M $ 55.40M
26

gomics

GOM

$ 0.39099915 +0.31% $ 0.40078252 $ 0.36798142 $ 45.23M
27

icon

ICX

$ 0.21545055 +0.65% $ 0.21608021 $ 0.19715489 $ 39.97M 473.40M $ 101.99M
28

algorand

ALGO

$ 0.30377626 -4.62% $ 0.32237779 $ 0.30143759 $ 37.77M
29

omisego

OMG

$ 1.0730532 -4.33% $ 1.1217716 $ 1.0720590 $ 36.70M 140.24M $ 150.49M
30

abbccoin

ABBC

$ 0.23981281 -0.16% $ 0.24595806 $ 0.22692672 $ 34.22M 505.08M $ 121.12M
31

grin

GRIN

$ 1.8818087 -0.69% $ 1.9158358 $ 1.8730476 $ 33.67M 21.52M $ 40.51M
32

molecularcoin

MOF

$ 0.66209190 +1.85% $ 0.84138275 $ 0.50673657 $ 30.73M
33

status

SNT

$ 0.01533919 -0.52% $ 0.01577726 $ 0.01492797 $ 27.79M 3.47B $ 53.23M
34

nem

XEM

$ 0.04411272 -3.17% $ 0.05032000 $ 0.04346647 $ 27.61M 8.99B $ 397.01M
35

mixin

XIN

$ 207.64582 +0.49% $ 211.86485 $ 205.91202 $ 26.11M
36

lambda

LAMB

$ 0.14396789 -0.70% $ 0.14510797 $ 0.14274540 $ 25.39M
37

measurabledata

MDT

$ 0.02085328 +20.39% $ 0.02280350 $ 0.01731978 $ 24.17M
38

bat

BAT

$ 0.19199061 -6.91% $ 0.20661920 $ 0.19199061 $ 23.97M 1.50B $ 287.98M
39

iotchain

ITC

$ 0.16141247 -0.61% $ 0.16573669 $ 0.15883208 $ 22.39M 71.41M $ 11.52M
40

sonm

SNM

$ 0.02025175 +184.89% $ 0.02839333 $ 0.00710811 $ 21.50M 359.60M $ 7.28M
41

0x

ZRX

$ 0.23259436 -5.60% $ 0.25829292 $ 0.23246905 $ 20.13M 587.71M $ 136.69M
42

huobitoken

HT

$ 4.0152605 -1.46% $ 4.0776021 $ 3.9947037 $ 18.89M 50.00M $ 200.76M
43

dogecoin

DOGE

$ 0.00250640 +0.13% $ 0.00252030 $ 0.00247766 $ 18.15M 121.31B $ 304.06M
44

bittorrent

BTT

$ 0.00050128 +0.14% $ 0.00050406 $ 0.00049553 $ 17.85M 170.42B $ 85.42M
45

hypercash

HC

$ 2.0964573 -2.22% $ 2.1474900 $ 2.0943905 $ 16.39M
46

bandprotocol

BAND

$ 0.72415048 -10.98% $ 0.93185858 $ 0.70882297 $ 15.13M
47

playcoin

PLY

$ 0.00661690 -2.81% $ 0.00741135 $ 0.00574874 $ 14.47M
48

tigercash

TCH

$ 0.02235713 -0.76% $ 0.02273280 $ 0.02189807 $ 13.32M
49

bitcoingold

BTG

$ 10.108742 -1.69% $ 10.296614 $ 10.005025 $ 13.18M 17.51M $ 177.04M
50

bgogotoken

BGG

$ 0.00170435 +0.13% $ 0.00179170 $ 0.00160556 $ 12.27M
51

seele

SEELE

$ 0.03097916 +1.12% $ 0.03141860 $ 0.02992427 $ 11.97M
52

silverway

SLV

$ 0.98251069 +14.99% $ 1.0236419 $ 0.83023389 $ 11.96M
53

ravencoin

RVN

$ 0.03268351 -5.93% $ 0.03487413 $ 0.03246346 $ 11.96M 4.47B $ 146.28M
54

fantom

FTM

$ 0.01854739 -2.50% $ 0.01903487 $ 0.01830720 $ 11.09M
55

vechain

VET

$ 0.00401024 -2.31% $ 0.00410772 $ 0.00391057 $ 11.04M 55.45B $ 222.38M
56

truechain

TRUE

$ 0.30066832 -1.48% $ 0.30608284 $ 0.29811646 $ 10.58M 74.00M $ 22.24M
57

okb

OKB

$ 2.7309787 -2.40% $ 2.7989613 $ 2.7239614 $ 10.55M
58

elrond

ERD

$ 0.00210538 +0.13% $ 0.00250117 $ 0.00199381 $ 10.51M
59

waves

WAVES

$ 0.99935373 -2.14% $ 1.0226986 $ 0.98083147 $ 10.44M 100.00M $ 99.93M
60

powerledger

POWR

$ 0.05443911 -2.56% $ 0.05618607 $ 0.05374896 $ 10.10M 345.46M $ 18.80M
61

youchain

YOU

$ 0.08110726 +0.63% $ 0.08199108 $ 0.08002336 $ 9.70M
62

kucoinshares

KCS

$ 1.5123647 -0.47% $ 1.5358099 $ 1.4946824 $ 9.66M 91.04M $ 137.69M
63

vollar

VOLLAR

$ 1.9632168 +24.28% $ 2.1558500 $ 1.5645986 $ 9.41M
64

decentraland

MANA

$ 0.03478889 -1.85% $ 0.03606605 $ 0.03243882 $ 9.32M 1.05B $ 36.53M
65

tether

USDT

$ 1.0075747 +0.10% $ 1.0166948 $ 0.99413097 $ 8.91M 2.47B $ 2.49B
66

dvp

DVP

$ 0.06526678 +110.28% $ 0.08467888 $ 0.03041736 $ 8.83M
67

iostoken

IOST

$ 0.00631614 -8.57% $ 0.03619428 $ 0.00630810 $ 8.24M 6.79B $ 42.91M
68

ankrnetwork

ANKR

$ 0.00320819 -2.90% $ 0.00332679 $ 0.00317521 $ 8.06M
69

eminer

EM

$ 0.03669376 +4.41% $ 0.03723164 $ 0.03131232 $ 7.88M
70

cryptocomchain

CRO

$ 0.04862425 +16.74% $ 0.04881070 $ 0.04137634 $ 7.84M
71

tierion

TNT

$ 0.03940068 +1.42% $ 0.03976046 $ 0.03820970 $ 7.42M 422.51M $ 16.64M
72

bitmaxtoken

BTMX

$ 0.08401469 +0.01% $ 0.08522487 $ 0.08307277 $ 7.10M
73

nexo

NEXO

$ 0.09975491 -1.84% $ 0.10193747 $ 0.09750070 $ 7.04M 560.00M $ 55.86M
74

maticnetwork

MATIC

$ 0.01253202 -26.37% $ 0.01703119 $ 0.01250446 $ 6.91M 470.34M $ 5.89M
75

insightchain

INB

$ 0.32252417 +0.73% $ 0.32364103 $ 0.31686846 $ 6.53M
76

amocoin

AMO

$ 0.00030076 +0.13% $ 0.00039695 $ 0.00029740 $ 6.52M
77

sero

SERO

$ 0.12161076 +1.64% $ 0.12675515 $ 0.11523821 $ 6.52M
78

bytom

BTM

$ 0.07960341 -1.96% $ 0.08188583 $ 0.07917640 $ 6.49M 987.00M $ 78.56M
79

zilliqa

ZIL

$ 0.00711818 -2.61% $ 0.00741345 $ 0.00710253 $ 6.21M 6.58B $ 46.84M
80

foin

FOIN

$ 1,540.423 +0.17% $ 1,551.664 $ 1,521.906 $ 6.17M
81

augur

REP

$ 10.581039 -1.74% $ 10.915591 $ 10.503780 $ 6.13M 11.00M $ 116.39M
82

gatechaintoken

GT

$ 0.71081641 +0.26% $ 0.71652526 $ 0.70735581 $ 6.07M
83

dragontoken

DT

$ 3.7308337 -2.91% $ 3.8488458 $ 3.7080474 $ 5.97M
84

chromia

CHR

$ 0.04060375 +22.89% $ 0.05346175 $ 0.03257760 $ 5.95M
85

maximinecoin

MXM

$ 0.04872450 -0.48% $ 0.04917299 $ 0.04848691 $ 5.17M
86

unussedleo

LEO

$ 1.0820651 -0.19% $ 1.0870332 $ 1.0787153 $ 5.12M
87

etherparty

FUEL

$ 0.00541383 -12.79% $ 0.00621167 $ 0.00511127 $ 5.03M 484.09M $ 2.62M
88

cybermiles

CMT

$ 0.02295866 -4.46% $ 0.02568095 $ 0.02240662 $ 4.95M 800.00M $ 18.36M
89

holotoken

HOT

$ 0.00080204 +0.13% $ 0.00080649 $ 0.00079285 $ 4.68M
90

wintoken

WIN

$ 0.00180461 +12.65% $ 0.00191417 $ 0.00158665 $ 4.64M
91

mindol

MIN

$ 0.29064270 +3.97% $ 0.29746743 $ 0.27146155 $ 4.62M
92

perlin

PERL

$ 0.05263450 -10.14% $ 0.05906007 $ 0.05186960 $ 4.56M
93

tokoin

TOKO

$ 0.12632280 +4.36% $ 0.13547350 $ 0.11672709 $ 4.48M
94

pledgecoin

PLG

$ 0.00501280 +0.13% $ 0.00511229 $ 0.00487240 $ 4.45M
95

loopring

LRC

$ 0.03679402 +0.13% $ 0.03705856 $ 0.03524860 $ 4.44M 286.17M $ 10.52M
96

tripio

TRIO

$ 0.00390999 +0.13% $ 0.00411942 $ 0.00376941 $ 4.41M 3.34B $ 13.05M
97

quant

QNT

$ 8.4990183 -1.34% $ 8.6477273 $ 8.2764634 $ 4.38M
98

cryptocom

MCO

$ 3.3124646 +1.08% $ 3.3260270 $ 3.2391586 $ 4.29M 31.58M $ 104.63M
99

originsport

ORS

$ 0.01213099 -6.80% $ 0.01318751 $ 0.01191977 $ 4.23M
100

orbs

ORBS

$ 0.01654227 +1.99% $ 0.01818721 $ 0.01498412 $ 4.22M
Suivant 100 →