BTC/USDBTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Nanomatic NANO |
$ 0.36547564 | $ 5.9703895 | -93.88% | |||||||
| 1102 |
Moon Tropica CAH |
$ 0.37340609 | $ 53.590671 | -99.30% | |||||||
| 1103 |
GuildFi GF |
$ 0.00723994 | $ 3.2284072 | -99.78% | |||||||
| 1104 |
Splinterlands SPS |
$ 0.00419032 | $ 0.98703217 | -99.58% | |||||||
| 1105 |
Pulse Token PULSE |
$ 0.01167452 | $ 0.87004444 | -98.66% | |||||||
| 1106 |
Save Your Assets SYA |
$ 0.00000000 | $ 0.00000021 | -98.05% | |||||||
| 1107 |
Bankless BED Index BED |
$ 110.61530 | $ 233.67319 | -52.66% | |||||||
| 1108 |
ValiDAO VDO |
$ 0.09256654 | $ 2.7146143 | -96.59% | |||||||
| 1109 |
Deri Protocol DERI |
$ 0.00100363 | $ 0.64866303 | -99.85% | |||||||
| 1110 |
Gyoza GYOZA |
$ 0.00010567 | $ 0.00437607 | -97.59% | |||||||
| 1111 |
TCAP TCAP |
$ 118.45743 | $ 398.03713 | -70.24% | |||||||
|
|
|||||||||||
| 1112 |
Saiyan PEPE SPEPE |
$ 0.00000003 | $ 0.00000172 | -98.18% | |||||||
| 1113 |
Ethernity Chain ERN |
$ 0.00741170 | $ 74.610144 | -99.99% | |||||||
| 1114 |
Aladdin DAO ALD |
$ 0.00857918 | $ 1.3273575 | -99.35% | |||||||
| 1115 |
Nxm WNXM |
$ 65.399292 | $ 133.74336 | -51.10% | |||||||
| 1116 |
LimeSwap LIME |
$ 0.00183776 | $ 0.37412410 | -99.51% | |||||||
| 1117 |
MetaShooter MHUNT |
$ 0.00004406 | $ 0.07007905 | -99.94% | |||||||
| 1118 |
Xdoge XDOGE |
$ 0.00000244 | $ 0.00003640 | -93.30% | |||||||
| 1119 |
Rare Ball Potion RBP |
$ 0.00000109 | $ 0.02250345 | -100.00% | |||||||
| 1120 |
Irisnet IRIS |
$ 0.00004160 | $ 0.31733149 | -99.99% | |||||||
| 1121 |
Defi Warrior FIWA |
$ 0.00002891 | $ 0.04011851 | -99.93% | |||||||
|
|
|||||||||||
| 1122 |
MetFi_ METFI |
$ 0.01223928 | $ 5.6269333 | -99.78% | |||||||
| 1123 |
KIZUNA KIZUNA |
$ 0.00000000 | $ 0.00000005 | -98.25% | |||||||
| 1124 |
WPT Investing Corp WPT |
$ 0.00002498 | $ 2.2330527 | -100.00% | |||||||
| 1125 |
KiloEx KILO |
$ 0.00319883 | $ 0.12933779 | -97.53% | |||||||
| 1126 |
XMON XMON |
$ 83.019018 | $ 87,337.09 | -99.90% | |||||||
| 1127 |
Unibright UBT |
$ 0.05424453 | $ 4.3011594 | -98.74% | |||||||
| 1128 |
Polis POLIS |
$ 0.01319510 | $ 52.582222 | -99.97% | |||||||
| 1129 |
Bitcoinx BCX |
$ 0.00001721 | $ 0.10057021 | -99.98% | |||||||
| 1130 |
Xi Token XI |
$ 0.00089074 | $ 0.78121955 | -99.89% | |||||||
| 1131 |
NFTX Hashmasks Index MASK |
$ 0.46506141 | $ 23,293.87 | -100.00% | |||||||
| 1132 |
Hades HADES |
$ 0.00503815 | $ 82.219330 | -99.99% | |||||||
| 1133 |
CorgiAI CORGIAI |
$ 0.00003123 | $ 0.00867072 | -99.64% | |||||||
| 1134 |
Muse MUSE |
$ 0.24384877 | $ 129.74617 | -99.81% | |||||||
| 1135 |
DeHive DHV |
$ 0.02935723 | $ 7.5626594 | -99.61% | |||||||
| 1136 |
GensoKishi Metaverse MV |
$ 0.00020273 | $ 1.6678126 | -99.99% | |||||||
| 1137 |
LavaCake Finance LAVA |
$ 0.01264569 | $ 0.45436109 | -97.22% | |||||||
| 1138 |
XCAD Network XCAD |
$ 0.00010066 | $ 9.1075611 | -100.00% | |||||||
| 1139 |
ETHPad ETHPAD |
$ 0.00007767 | $ 0.20937705 | -99.96% | |||||||
| 1140 |
PigsCanFly PORK |
$ 0.00000002 | $ 0.00000067 | -96.81% | |||||||
| 1141 |
Pleasure Coin NSFW |
$ 0.00000552 | $ 0.00040110 | -98.62% | |||||||
| 1142 |
Arqma ARQ |
$ 0.00472481 | $ 0.21765421 | -97.83% | |||||||
| 1143 |
SHIB2 SHIB2 |
$ 0.00003351 | $ 0.00288599 | -98.84% | |||||||
| 1144 |
Chainx PCX |
$ 0.00500555 | $ 17.579602 | -99.97% | |||||||
| 1145 |
Amulet Protocol AMU |
$ 0.00019968 | $ 0.07967584 | -99.75% | |||||||
| 1146 |
VoluMint VMINT |
$ 0.00003732 | $ 0.08497005 | -99.96% | |||||||
| 1147 |
WeWay WWY |
$ 0.00000108 | $ 0.07368197 | -100.00% | |||||||
| 1148 |
Mixin XIN |
$ 53.094404 | $ 2,116.355 | -97.49% | |||||||
| 1149 |
Youclout YCT |
$ 0.00008066 | $ 0.12681868 | -99.94% | |||||||
| 1150 |
Binamon BMON |
$ 0.00130826 | $ 0.47803670 | -99.73% | |||||||
| 1151 |
Unifi Protocol DAO UNFI |
$ 0.03540907 | $ 44.026706 | -99.92% | |||||||
| 1152 |
Floki Cash FLOKICASH |
$ 0.00000000 | $ 0.00000068 | -99.51% | |||||||
| 1153 |
JumpToken JMPT |
$ 0.56582018 | $ 3.0971762 | -81.73% | |||||||
| 1154 |
The Rug Game TRG |
$ 0.00000006 | $ 0.00000124 | -95.49% | |||||||
| 1155 |
Block Farm BFC |
$ 0.02547370 | $ 7.5335129 | -99.66% | |||||||
| 1156 |
Apes Go Bananas AGB |
$ 0.00000000 | $ 0.00000001 | -99.48% | |||||||
| 1157 |
Blockchain Monster Hunt BCMC |
$ 0.00028235 | $ 4.6839849 | -99.99% | |||||||
| 1158 |
Blockchain Brawlers BRWL |
$ 0.00017803 | $ 0.41637515 | -99.96% | |||||||
| 1159 |
Pitquidity Capital PITQC |
$ 0.38378407 | $ 10.507693 | -96.35% | |||||||
| 1160 |
Pussy Financial PUSSY |
$ 0.00000356 | $ 0.00029936 | -98.81% | |||||||
| 1161 |
Waggle Network WAG |
$ 0.00016484 | $ 3.6947979 | -100.00% | |||||||
| 1162 |
REVV REVV |
$ 0.00010145 | $ 0.63599331 | -99.98% | |||||||
| 1163 |
Dprating RATING |
$ 0.00005798 | $ 0.00219834 | -97.36% | |||||||
| 1164 |
Kalao KLO |
$ 0.00006496 | $ 1.9564864 | -100.00% | |||||||
| 1165 |
Hurricane Token HCT |
$ 0.00000751 | $ 0.28567513 | -100.00% | |||||||
| 1166 |
CHECK DM SER CHECKDM |
$ 0.00000940 | $ 0.00027432 | -96.57% | |||||||
| 1167 |
Ink INK |
$ 0.00002895 | $ 0.96521728 | -100.00% | |||||||
| 1168 |
ACryptoS ACS |
$ 0.00015757 | $ 363.19447 | -100.00% | |||||||
| 1169 |
Badger DAO BADGER |
$ 0.33542676 | $ 89.828346 | -99.63% | |||||||
| 1170 |
SmartCredit Token SMARTCREDIT |
$ 0.13383716 | $ 10.359752 | -98.71% | |||||||
| 1171 |
Kounotori KTO |
$ 0.00000000 | $ 0.00000002 | -99.13% | |||||||
| 1172 |
Sashimi SASHIMI |
$ 0.00035315 | $ 6.2308759 | -99.99% | |||||||
| 1173 |
Nuco.cloud NCDT |
$ 0.00865069 | $ 1.5885472 | -99.46% | |||||||
| 1174 |
B-cube.ai BCUBE |
$ 0.00082303 | $ 0.80062103 | -99.90% | |||||||
| 1175 |
Milady Vault (NFTX) MILADY |
$ 21,085.08 | $ 32,042.70 | -34.20% | |||||||
| 1176 |
CryptoGPT GPT |
$ 0.00001866 | $ 0.52450140 | -100.00% | |||||||
| 1177 |
EarthFund 1EARTH |
$ 0.00003659 | $ 0.63229171 | -99.99% | |||||||
| 1178 |
CogiVerse COGI |
$ 0.00002243 | $ 0.60071759 | -100.00% | |||||||
| 1179 |
Abbccoin ABBC |
$ 0.00368153 | $ 0.80198025 | -99.54% | |||||||
| 1180 |
Monavale MONA |
$ 5.2275454 | $ 2,838.986 | -99.82% | |||||||
| 1181 |
Generaitiv GAI |
$ 0.00558952 | $ 0.88991945 | -99.37% | |||||||
| 1182 |
RichQuack QUACK |
$ 0.00000000 | $ 0.00000001 | -99.20% | |||||||
| 1183 |
Shikoku SHIK |
$ 0.00000000 | $ 0.00000006 | -99.32% | |||||||
| 1184 |
Petals PTS |
$ 0.00000028 | $ 0.00419974 | -99.99% | |||||||
| 1185 |
Dmail Network DMAIL |
$ 0.00001985 | $ 0.97760005 | -100.00% | |||||||
| 1186 |
Kattana KTN |
$ 0.00549736 | $ 35.501568 | -99.98% | |||||||
| 1187 |
Melania Trump MELANIA |
$ 0.00138435 | $ 4.4807247 | -99.97% | |||||||
| 1188 |
Huobitoken HT |
$ 0.14703460 | $ 39.934078 | -99.63% | |||||||
| 1189 |
Digimon Rabbit DRB |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1190 |
neur.sh NEUR |
$ 0.00030224 | $ 0.06403108 | -99.53% | |||||||
| 1191 |
dHedge DAO DHT |
$ 0.07645047 | $ 5.7921337 | -98.68% | |||||||
| 1192 |
Morpher MPH |
$ 0.01043197 | $ 0.09929683 | -89.49% | |||||||
| 1193 |
KONG Land Alpha Citizenship CITIZEN |
$ 6,833.429 | $ 28,690.85 | -76.18% | |||||||
| 1194 |
NovaCore NCOR |
$ 0.00000855 | $ 0.00137935 | -99.38% | |||||||
| 1195 |
Dvision Network DVI |
$ 0.00015287 | $ 3.0706870 | -100.00% | |||||||
| 1196 |
Ducks DUCKS |
$ 0.00000000 | $ 0.00000004 | -99.51% | |||||||
| 1197 |
Neo Tokyo BYTES |
$ 0.00000000 | $ 45.882749 | -100.00% | |||||||
| 1198 |
OKExChain OKT |
$ 10.102158 | $ 255.21171 | -96.04% | |||||||
| 1199 |
Kanagawa Nami OKINAMI |
$ 0.00028767 | $ 0.00681842 | -95.78% | |||||||
| 1200 |
Seedify.fund SFUND |
$ 0.01493988 | $ 16.778316 | -99.91% | |||||||
