X
BTC/USD
$ 21,472  1.24%
BTC/EUR
€ 20,392  1.47%
BTC/CNY
¥ 146,980  0.39%
BTC/GBP
£ 17,556  1.31%
BTC/RUB
₽ 1,237,489  -0.06%
BTC volume
$ 5.15B
Altcoin volume
$ 19.68B
Crypto market cap
$ 856.59B

CEX.IO

Exchange rank #75

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 1.70M
$ 54.97M
$ 269.39M
$ 0.00
 Spot
$1.70M
$54.97M
$269.39M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 115
Total coins
63
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-25-2022 23:48:19
Market Pár Ár BTC 24 Volumen BTC Calc Ár Calc 24 Volumen
Bitcoin BTC/USD 1.00 22.21 $ 21,523 $ 477.93K
Ethereum ETH/USD 0.057763 15.32 $ 1,240.30 $ 328.99K
Tether USDT/USD 0.000046 10.14 $ 0.997958 $ 217.80K
Polygon MATIC/USD 0.000028 5.61 $ 0.595044 $ 120.52K
Ethereum ETH/EUR 0.057841 4.55 $ 1,241.97 $ 97.73K
Cardano ADA/USD 0.000023 2.34 $ 0.496511 $ 50.32K
Bitcoin BTC/GBP 1.00 1.81 £ 17,498 $ 38.78K
Solana SOL/USD 0.001968 1.64 $ 42.25 $ 35.25K
Bitcoin BTC/EUR 1.00 1.62 € 20,367 $ 34.70K
Apecoin APE/USD 0.000211 1.61 $ 4.52 $ 34.58K
Zilliqa ZIL/USD 0.000002 1.56 $ 0.048516 $ 33.59K
Ripple XRP/USD 0.000017 1.24 $ 0.366410 $ 26.58K
Synthetixnetwork SNX/USD 0.000135 0.79 $ 2.90 $ 17.01K
Chainlink LINK/USD 0.000338 0.79 $ 7.26 $ 16.86K
Cosmos ATOM/USD 0.000399 0.77 $ 8.57 $ 16.55K
Usd coin USDC/USD 0.000046 0.60 $ 0.998357 $ 12.80K
Polygon MATIC/EUR 0.000028 0.59 $ 0.604790 $ 12.56K
Jasmy JASMY/USD 0.000000 0.56 $ 0.010336 $ 11.95K
Tron TRX/USD 0.000003 0.46 $ 0.064777 $ 9.91K
Dfi.money YFII/USD 0.066628 0.43 $ 1,430.64 $ 9.22K
Polkadot DOT/USD 0.000375 0.35 $ 8.04 $ 7.46K
Stellarlumens XLM/USD 0.000006 0.30 $ 0.126164 $ 6.49K
Ethereum ETH/GBP 0.057734 0.30 $ 1,239.68 $ 6.43K
Bitcoincash BCH/USD 0.005219 0.21 $ 112.06 $ 4.57K
Ripple XRP/EUR 0.000017 0.21 $ 0.365630 $ 4.43K
Cardano ADA/EUR 0.000024 0.20 $ 0.516246 $ 4.38K
Tezos XTZ/USD 0.000071 0.20 $ 1.53 $ 4.26K
Ripple XRP/GBP 0.000018 0.19 $ 0.390171 $ 4.06K
The Graph GRT/USD 0.000005 0.19 $ 0.114132 $ 3.98K
Storj STORJ/USD 0.000043 0.17 $ 0.913955 $ 3.63K
Tron TRX/EUR 0.000003 0.17 $ 0.064871 $ 3.57K
Avalanche AVAX/USD 0.000969 0.17 $ 20.81 $ 3.56K
Ripple XRP/BTC 0.000017 0.16 $ 0.365670 $ 3.39K
Bat BAT/USD 0.000020 0.15 $ 0.427207 $ 3.13K
Ethereum ETH/BTC 0.057742 0.11 $ 1,239.84 $ 2.33K
Yearn.finance YFI/USD 0.322811 0.11 $ 6,931.43 $ 2.31K
Uma UMA/USD 0.000130 0.10 $ 2.79 $ 2.20K
Qredo QRDO/USD 0.000020 0.10 $ 0.419017 $ 2.19K
Dash DASH/USD 0.002457 0.09 $ 52.75 $ 1.87K
Tron TRX/GBP 0.000003 0.08 $ 0.064683 $ 1.72K
Litecoin LTC/GBP 0.002909 0.08 $ 62.46 $ 1.65K
Internet Computer ICP/USD 0.000278 0.08 $ 5.97 $ 1.64K
Polygon MATIC/GBP 0.000028 0.07 $ 0.599755 $ 1.59K
SHIBA INU SHIB/EUR 0.000000 0.07 $ 0.000012 $ 1.51K
Neo NEO/USD 0.000438 0.06 $ 9.40 $ 1.29K
Axie Infinity AXS/USD 0.000822 0.06 $ 17.66 $ 1.21K
Metahash MHC/USD 0.000000 0.05 $ 0.001896 $ 1.07K
Uniswap UNI/USD 0.000266 0.05 $ 5.71 $ 1.04K
Bitcoincash BCH/EUR 0.005261 0.05 $ 112.98 $ 966.94
Holotoken HOT/USD 0.000000 0.04 $ 0.002415 $ 786.27
0x ZRX/USD 0.000014 0.03 $ 0.308965 $ 744.96
Stellarlumens XLM/EUR 0.000006 0.03 $ 0.126702 $ 735.77
Stellarlumens XLM/BTC 0.000006 0.03 $ 0.126685 $ 694.52
OMG Network OMG/USD 0.000090 0.03 $ 1.94 $ 667.96
Tezos XTZ/EUR 0.000072 0.03 $ 1.55 $ 567.97
OMG Network OMG/BTC 0.000095 0.03 $ 2.03 $ 559.20
Maker MKR/USD 0.048345 0.02 $ 1,038.06 $ 481.40
Cardano ADA/GBP 0.000023 0.02 $ 0.498945 $ 451.55
Tron TRX/BTC 0.000003 0.02 $ 0.064202 $ 450.81
Kusama KSM/USD 0.002648 0.02 $ 56.87 $ 448.35
SHIBA INU SHIB/GBP 0.000000 0.02 $ 0.000012 $ 403.25
Venus XVS/USD 0.000230 0.02 $ 4.95 $ 348.33
OMG Network OMG/EUR 0.000094 0.01 $ 2.03 $ 302.23
Bat BAT/EUR 0.000020 0.01 $ 0.426545 $ 297.08
Cosmos ATOM/EUR 0.000401 0.01 $ 8.62 $ 285.65
Cosmos ATOM/GBP 0.000402 0.01 $ 8.62 $ 273.61
Bat BAT/GBP 0.000019 0.01 $ 0.408308 $ 258.54
Ocean OCEAN/USD 0.000009 0.01 $ 0.201627 $ 257.18
Mina Protocol MINA/USD 0.000043 0.01 $ 0.917746 $ 248.34
Akropolis AKRO/USD 0.000000 0.01 $ 0.004619 $ 231.57
ZilSwap ZWAP/USD 0.000228 0.01 $ 4.90 $ 188.10
Metahash MHC/GBP 0.000000 0.01 $ 0.002086 $ 183.97
Neo NEO/EUR 0.000452 0.01 $ 9.71 $ 155.66
Aave AAVE/USD 0.003291 0.01 $ 70.65 $ 152.96
Tezos XTZ/GBP 0.000071 0.01 $ 1.52 $ 147.72
Chainlink LINK/GBP 0.000337 0.01 $ 7.23 $ 144.57
Rarible RARI/USD 0.000102 0.01 $ 2.20 $ 121.90
Wabi WABI/USD 0.000002 0.01 $ 0.037861 $ 119.22
Wabi WABI/GBP 0.000002 0.01 $ 0.034753 $ 116.97
Bitcoincash BCH/GBP 0.005621 0.01 $ 120.70 $ 115.70
Ontology ONT/USD 0.000011 0.00 $ 0.233652 $ 104.10
Golem GLM/USD 0.000011 0.00 $ 0.246921 $ 102.33
Metahash MHC/EUR 0.000000 0.00 $ 0.001792 $ 100.13
Neo NEO/GBP 0.000453 0.00 $ 9.72 $ 88.94
Bitcoincash BCH/BTC 0.005324 0.00 $ 114.32 $ 71.10
Tellor TRB/USD 0.000615 0.00 $ 13.21 $ 66.63
Serum SRM/USD 0.000045 0.00 $ 0.958152 $ 61.01
Dash DASH/EUR 0.002418 0.00 $ 51.93 $ 51.93
Dash DASH/BTC 0.002387 0.00 $ 51.25 $ 51.25
Ontology ONT/EUR 0.000010 0.00 $ 0.217917 $ 51.07
Sushi SUSHI/USD 0.000061 0.00 $ 1.31 $ 47.23
Ren REN/USD 0.000005 0.00 $ 0.115619 $ 43.57
Metahash MHC/ETH 0.000000 0.00 $ 0.001996 $ 43.50
Meta MTA/USD 0.000007 0.00 $ 0.158328 $ 42.95
Gas GAS/USD 0.000133 0.00 $ 2.85 $ 42.75
Gas GAS/GBP 0.000122 0.00 $ 2.61 $ 29.38
dYdX DYDX/USD 0.000069 0.00 $ 1.48 $ 24.93
1inch 1INCH/USD 0.000034 0.00 $ 0.728291 $ 22.88
Ong ONG/USD 0.000016 0.00 $ 0.333208 $ 19.50
Filecoin FIL/USD 0.000273 0.00 $ 5.87 $ 18.22
Gas GAS/EUR 0.000124 0.00 $ 2.66 $ 17.48
PancakeSwap CAKE/USD 0.000165 0.00 $ 3.54 $ 12.04
Wabi WABI/EUR 0.000002 0.00 $ 0.036762 $ 11.56
Chainlink LINK/EUR 0.000325 0.00 $ 6.97 $ 11.22
Ong ONG/EUR 0.000014 0.00 $ 0.306285 $ 10.72
Ong ONG/BTC 0.000019 0.00 $ 0.402173 $ 8.04
Ontology ONT/BTC 0.000012 0.00 $ 0.251438 $ 6.29
Bitcoin BTC/RUB 1.00 0.00 ₽ 3,476,935 $ 0.00
Bitcoingold BTG/BTC 0.000782 0.00 $ 16.79 $ 0.00
Bitcoingold BTG/EUR 0.000704 0.00 $ 15.12 $ 0.00
Bitcoingold BTG/USD 0.000736 0.00 $ 15.81 $ 0.00
Metahash MHC/BTC 0.000001 0.00 $ 0.023834 $ 0.00
Uniswap UNI/ETH 0.000455 0.00 $ 9.76 $ 0.00
Tether USDT/RUB 0.000028 0.00 $ 0.611507 $ 0.00
Zcash ZEC/BTC 0.004500 0.00 $ 96.62 $ 0.00
összesen volume 79.30 $ 1.70M
Market Pár Ár Index price Fundingrate 24h volume 7d volume Open interest
Market Pár Ár Index price Exprires in 24h volume 7d volume Open interest
Market Pár 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more