Utolsó ár | % | 24 Magas | 24 ár | 24 Volumen | # érmék | Piaci maximum | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
litecoin |
LTC |
$ 43.469978 | -1.02 % | $ 44.251155 | $ 43.171651 | $ 1,485,041,398 | 63,824,396 | $ 2,774,445,089 |
Csere | Pár | Utolsó ár | 24 Volumen | |
---|---|---|---|---|
Coinegg | LTC/BTC | $ 43.690556 | $ 263,789,408 | |
Tokok | LTC/USDT | $ 43.474841 | $ 168,586,689 | |
Folgory | LTC/BTC | $ 43.099754 | $ 84,963,077 | |
Bcex | LTC/USDT | $ 42.710545 | $ 61,963,579 | |
Hotbit | LTC/USDT | $ 43.511803 | $ 61,061,291 | |
Bithumb | LTC/KRW | $ 43.488891 | $ 47,445,915 | |
Exx | LTC/USDT | $ 43.474841 | $ 47,277,654 | |
FatBTC | LTC/BTC | $ 44.058007 | $ 45,890,330 | |
CoinTiger | LTC/USDT | $ 43.701292 | $ 44,622,607 | |
Dcoin | LTC/USDT | $ 43.461224 | $ 44,518,771 | |
Sistemkoin | LTC/TRY | $ 43.694303 | $ 44,503,790 | |
Bibox | LTC/USDT | $ 43.463530 | $ 34,733,333 | |
BigONE | LTC/USDT | $ 43.479525 | $ 29,317,723 | |
Coinbene | LTC/USDT | $ 43.469005 | $ 28,119,766 | |
<< összes mutatás >> | ||||
IDCM | LTC/BTC | $ 43.445590 | $ 25,027,241 | |
Coinbene | LTC/BTC | $ 43.474409 | $ 23,282,895 | |
Sistemkoin | LTC/USDT | $ 42.117725 | $ 22,914,289 | |
Tokok | LTC/BTC | $ 43.474409 | $ 20,833,881 | |
Bibox | LTC/BTC | $ 43.459855 | $ 20,191,464 | |
Vindax | LTC/USDT | $ 43.240610 | $ 20,064,371 | |
IDCM | LTC/USDT | $ 43.370010 | $ 19,792,143 | |
Tokok | LTC/ETH | $ 43.480822 | $ 15,974,186 | |
P2pb2b | LTC/USD | $ 43.465763 | $ 13,143,355 | |
RightBTC | LTC/BTC | $ 43.452794 | $ 11,822,788 | |
P2pb2b | LTC/ETH | $ 43.512595 | $ 11,425,020 | |
BitForex | LTC/USDT | $ 43.468285 | $ 11,369,396 | |
DigiFinex | LTC/USDT | $ 43.439321 | $ 11,141,147 | |
Hotbit | LTC/ETH | $ 43.769450 | $ 10,475,210 | |
BiteBTC | LTC/USD | $ 45.034272 | $ 10,288,739 | |
DragonEx | LTC/USDT | $ 43.410718 | $ 10,071,860 | |
Sistemkoin | LTC/BTC | $ 43.361869 | $ 8,908,044 | |
ZG.com | LTC/USDT | $ 43.322025 | $ 8,786,189 | |
BitMart | LTC/USDT | $ 43.278003 | $ 8,212,420 | |
Hitbtc | LTC/USDT | $ 43.436583 | $ 8,110,630 | |
CoinTiger | LTC/BTC | $ 43.315901 | $ 8,068,222 | |
OKEX | LTC/USDT | $ 43.486153 | $ 8,032,116 | |
P2pb2b | LTC/BTC | $ 43.474409 | $ 7,546,444 | |
DigiFinex | LTC/BTC | $ 43.467204 | $ 7,239,999 | |
TopBtc | LTC/BTC | $ 46.527777 | $ 7,235,888 | |
BigONE | LTC/BTC | $ 43.438385 | $ 7,119,898 | |
Huobi | LTC/USDT | $ 43.474769 | $ 7,033,669 | |
Bit-Z | LTC/USDT | $ 43.485289 | $ 6,966,335 | |
Binance | LTC/USDT | $ 43.480894 | $ 6,616,027 | |
Exrates | LTC/USD | $ 43.480389 | $ 6,561,888 | |
LBank | LTC/BTC | $ 43.528590 | $ 6,554,380 | |
Vindax | LTC/ETH | $ 43.962253 | $ 6,349,610 | |
Vindax | LTC/BTC | $ 43.496024 | $ 6,127,622 | |
ZG.com | LTC/BTC | $ 43.589688 | $ 5,790,768 | |
BiKi | LTC/USDT | $ 43.470951 | $ 4,911,894 | |
Hitbtc | LTC/BTC | $ 43.471527 | $ 4,850,043 | |
Bibox | LTC/ETH | $ 43.380313 | $ 4,675,294 | |
CoinEx | LTC/USDT | $ 43.456397 | $ 4,187,496 | |
Latoken | LTC/BTC | $ 43.409565 | $ 3,933,199 | |
BitMart | LTC/BTC | $ 43.481614 | $ 3,740,190 | |
Omgfin | LTC/USDT | $ 43.406251 | $ 3,728,849 | |
Exrates | LTC/BTC | $ 43.459927 | $ 3,626,836 | |
Chaoex | LTC/BTC | $ 43.467204 | $ 3,552,442 | |
OKEX | LTC/BTC | $ 43.474409 | $ 3,435,505 | |
Coinall | LTC/BTC | $ 43.474409 | $ 3,225,215 | |
Stex | LTC/BTC | $ 43.419796 | $ 3,216,083 | |
Latoken | LTC/USDT | $ 43.443212 | $ 2,814,768 | |
BitMart | LTC/ETH | $ 43.478948 | $ 2,725,486 | |
WhiteBit | LTC/BTC | $ 43.481614 | $ 2,580,635 | |
P2pb2b | LTC/USDT | $ 43.459423 | $ 2,544,847 | |
Binance | LTC/BTC | $ 43.481614 | $ 2,291,212 | |
Coinbase Pro | LTC/USD | $ 43.494439 | $ 2,208,789 | |
CoinEx | LTC/BTC | $ 43.452794 | $ 2,157,443 | |
BitRabbit | LTC/BTC | $ 43.445590 | $ 1,976,258 | |
BiKi | LTC/BTC | $ 43.452794 | $ 1,791,356 | |
Bit-Z | LTC/BTC | $ 43.490692 | $ 1,775,793 | |
Bw | LTC/USDT | $ 43.383411 | $ 1,602,523 | |
Bw | LTC/BTC | $ 43.481614 | $ 1,563,113 | |
CoinMex | LTC/USDT | $ 43.468933 | $ 1,548,756 | |
Sistemkoin | LTC/ETH | $ 43.933794 | $ 1,439,173 | |
Latoken | LTC/ETH | $ 43.397028 | $ 1,397,206 | |
Yobit | LTC/BTC | $ 43.720745 | $ 1,258,445 | |
Bw | LTC/ETH | $ 43.409421 | $ 1,242,493 | |
Mercatox | LTC/BTC | $ 42.732592 | $ 1,134,266 | |
Huobi | LTC/BTC | $ 43.452794 | $ 1,114,428 | |
Stex | LTC/USDT | $ 43.256605 | $ 1,058,670 | |
ZB | LTC/USDT | $ 43.442924 | $ 883,527 | |
Omgfin | LTC/BTC | $ 43.454307 | $ 839,366 | |
Bithumb Global | LTC/USDT | $ 43.497609 | $ 818,854 | |
Livecoin | LTC/BTC | $ 43.370298 | $ 550,315 | |
BitMax | LTC/USDT | $ 43.475130 | $ 457,388 | |
Coinsuper | LTC/BTC | $ 43.474913 | $ 454,310 | |
Coinbase Pro | LTC/BTC | $ 43.452794 | $ 382,047 | |
WhiteBit | LTC/ETH | $ 43.494079 | $ 377,787 | |
Coinbase Pro | LTC/EUR | $ 43.441771 | $ 357,526 | |
OKEX | LTC/ETH | $ 43.445734 | $ 335,586 | |
Btc-Alpha | LTC/USD | $ 43.476354 | $ 330,589 | |
Poloniex | LTC/BTC | $ 43.403585 | $ 329,022 | |
Gate.io | LTC/USDT | $ 43.401423 | $ 314,870 | |
Exmo | LTC/USD | $ 43.260135 | $ 305,125 | |
Bitstamp | LTC/EUR | $ 43.372820 | $ 301,859 | |
Coinsuper | LTC/USD | $ 43.431828 | $ 291,056 | |
Kraken | LTC/EUR | $ 43.406899 | $ 258,189 | |
B2BX | LTC/USDT | $ 45.617076 | $ 257,818 | |
55 | LTC/USDT | $ 43.474481 | $ 253,219 | |
Bitstamp | LTC/USD | $ 43.415689 | $ 251,105 | |
Kraken | LTC/USD | $ 43.440978 | $ 237,462 | |
Exmo | LTC/BTC | $ 43.377647 | $ 233,097 | |
Hotbit | LTC/BTC | $ 43.452794 | $ 207,145 | |
Ooobtc | LTC/BTC | $ 2.8798734 | $ 192,935 | |
B2BX | LTC/BTC | $ 45.685523 | $ 184,432 | |
Chaoex | LTC/ETH | $ 43.537524 | $ 181,869 | |
Binance | LTC/ETH | $ 43.494079 | $ 179,905 | |
WhiteBit | LTC/USD | $ 43.447247 | $ 169,809 | |
Btc-Alpha | LTC/BTC | $ 43.431180 | $ 164,412 | |
ZBG | LTC/USDT | $ 43.487162 | $ 155,931 | |
Bitstamp | LTC/BTC | $ 43.425992 | $ 150,092 | |
ZB | LTC/BTC | $ 43.423975 | $ 143,957 | |
Exmo | LTC/EUR | $ 43.359635 | $ 128,605 | |
Coinfield | LTC/USD | $ 43.320512 | $ 109,581 | |
Gemini | LTC/USD | $ 43.475418 | $ 96,096 | |
Livecoin | LTC/USD | $ 43.654892 | $ 90,705 | |
Coinbase Pro | LTC/GBP | $ 43.400847 | $ 89,889 | |
BitMax | LTC/BTC | $ 43.445590 | $ 88,093 | |
Kucoin | LTC/USDT | $ 43.454884 | $ 86,372 | |
Bitfinex | LTC/BTC | $ 43.409565 | $ 83,127 | |
Kucoin | LTC/BTC | $ 43.438385 | $ 74,687 | |
Poloniex | LTC/USDT | $ 43.321449 | $ 74,521 | |
UPbit | LTC/KRW | $ 43.236215 | $ 74,118 | |
BTCTurk | LTC/TRY | $ 43.449192 | $ 62,840 | |
Coinone | LTC/KRW | $ 43.319864 | $ 61,419 | |
Bittrex | LTC/BTC | $ 43.396884 | $ 60,472 | |
Tokenomy | LTC/BTC | $ 42.861992 | $ 56,493 | |
Folgory | LTC/EUR | $ 43.354664 | $ 53,264 | |
BiteBTC | LTC/BTC | $ 43.675498 | $ 53,034 | |
BitMax | LTC/ETH | $ 43.524267 | $ 47,373 | |
Mercado Bitcoin | LTC/BRL | $ 43.519944 | $ 47,303 | |
Kraken | LTC/BTC | $ 43.423975 | $ 45,924 | |
ThePeak | LTC/BTC | $ 44.285466 | $ 45,917 | |
Bithumb Global | LTC/BTC | $ 43.373540 | $ 45,812 | |
Gemini | LTC/BTC | $ 43.373540 | $ 44,137 | |
Omgfin | LTC/ETH | $ 43.437088 | $ 38,410 | |
Paribu | LTC/TRY | $ 43.742648 | $ 35,670 | |
ACX | LTC/AUD | $ 43.343064 | $ 28,154 | |
Crex24 | LTC/BTC | $ 43.301491 | $ 25,675 | |
Coinfield | LTC/EUR | $ 43.506687 | $ 24,718 | |
Bitbns | LTC/INR | $ 43.083399 | $ 23,813 | |
Coinfield | LTC/GBP | $ 43.458558 | $ 23,335 | |
Indodax | LTC/IDR | $ 43.338597 | $ 21,983 | |
Coinfield | LTC/CAD | $ 43.394435 | $ 21,503 | |
Bitbay | LTC/PLN | $ 43.730399 | $ 21,443 | |
Exmarkets | LTC/BTC | $ 43.935523 | $ 18,494 | |
Bittrex | LTC/USDT | $ 43.291044 | $ 17,678 | |
Exmarkets | LTC/ETH | $ 43.557770 | $ 17,330 | |
Bithumb Global | LTC/ETH | $ 43.487666 | $ 16,862 | |
Kucoin | LTC/ETH | $ 43.462953 | $ 16,844 | |
Bitbank | LTC/BTC | $ 43.336003 | $ 16,760 | |
BTC Markets | LTC/AUD | $ 43.547179 | $ 16,091 | |
Okcoin | LTC/USD | $ 43.290036 | $ 15,763 | |
Bitkub | LTC/THB | $ 42.988150 | $ 14,276 | |
Gdac | LTC/KRW | $ 43.942728 | $ 10,480 | |
Tokens | LTC/BTC | $ 43.778600 | $ 9,248 | |
Koinim | LTC/TRY | $ 43.234918 | $ 8,290 | |
Tokens | LTC/USDT | $ 43.449840 | $ 6,846 | |
TradeOgre | LTC/BTC | $ 43.747763 | $ 6,224 | |
Bgogo | LTC/ETH | $ 43.633133 | $ 6,022 | |
Bgogo | LTC/USDT | $ 44.011103 | $ 4,410 | |
Gate.io | LTC/BTC | $ 43.459999 | $ 3,893 | |
Yobit | LTC/RUB | $ 44.223359 | $ 3,718 | |
Coindeal | LTC/BTC | $ 43.396308 | $ 2,932 | |
Yobit | LTC/USD | $ 43.959083 | $ 2,389 | |
Bittrex | LTC/ETH | $ 43.441627 | $ 2,185 | |
BL3P | LTC/EUR | $ 44.031925 | $ 1,898 | |
Hitbtc | LTC/ETH | $ 43.483271 | $ 1,717 | |
SouthXchange | LTC/BTC | $ 43.612599 | $ 1,307 | |
AltCoinTrader | LTC/ZAR | $ 44.170980 | $ 1,255 | |
Bitbay | LTC/BTC | $ 43.949933 | $ 801 | |
CEX.IO | LTC/GBP | $ 43.553519 | $ 425 | |
Graviex | LTC/BTC | $ 43.235639 | $ 409 | |
Bgogo | LTC/BTC | $ 43.762605 | $ 362 | |
Indodax | LTC/BTC | $ 43.445590 | $ 221 | |
Liquid | LTC/BTC | $ 43.570306 | $ 213 | |
Idax | LTC/BTC | $ 43.611302 | $ 190 | |
Tidex | LTC/BTC | $ 43.276634 | $ 137 | |
CryptoBridge | LTC/BTC | $ 48.055937 | $ 77 | |
Bitbay | LTC/USD | $ 44.680511 | $ 21 | |
Tidex | LTC/ETH | $ 43.830836 | $ 18 | |
Idax | LTC/USDT | $ 47.254824 | $ 15 | |
BTC Markets | LTC/BTC | $ 43.116974 | $ 11 | |
Lykke | LTC/USD | $ 42.737131 | $ 4 | |
Coss.io | LTC/ETH | $ 43.202712 | $ 3 | |
Oex | LTC/ETH | $ 58.115933 | $ 0 | |
Oex | LTC/USDT | $ 63.255698 | $ 0 | |
Coss.io | LTC/BTC | $ 43.251057 | $ 0 | |
Coinbe | LTC/BTC | $ 102.06363 | $ 0 | |
Hubi | LTC/USDT | $ 43.724275 | $ 0 | |
Hubi | LTC/BTC | $ 43.733786 | $ 0 | |
55 | LTC/BTC | $ 46.161839 | $ 0 | |
55 | LTC/ETH | $ 47.464919 | $ 0 | |
bitker | LTC/BTC | $ 48.712377 | $ 0 | |
bitker | LTC/USDT | $ 50.838833 | $ 0 | |
Btcwinex | LTC/BTC | $ 49.562556 | $ 0 | |
Btcwinex | LTC/USDT | $ 49.620267 | $ 0 | |
Lykke | LTC/CHF | $ 43.428010 | $ 0 | |
Bitinka | LTC/EUR | $ 45.304960 | $ 0 | |
Bitinka | LTC/BTC | $ 47.440278 | $ 0 | |
Bitinka | LTC/USD | $ 44.114997 | $ 0 | |
Bitinka | LTC/ETH | $ 50.837104 | $ 0 | |
Nocks | LTC/EUR | $ 42.211533 | $ 0 | |
Cobinhood | LTC/USDT | $ 66.433062 | $ 0 | |
Exx | LTC/BTC | $ 48.460205 | $ 0 | |
Trade By Trade | LTC/USDT | $ 79.477834 | $ 0 | |
Trade By Trade | LTC/BTC | $ 43.945466 | $ 0 | |
TradeSatoshi | LTC/BTC | $ 45.029156 | $ 0 | |
Lakebtc | LTC/BTC | $ 42.508952 | $ 0 | |
Bitkonan | LTC/USD | $ 48.458260 | $ 0 | |
Bitfinex | LTC/USD | $ 2.9805260 | $ 0 | |
Bleutrade | LTC/BTC | $ 40.860829 | $ 0 | |
CoinExchange.io | LTC/ETH | $ 48.304579 | $ 0 | |
CoinExchange.io | LTC/BTC | $ 48.057739 | $ 0 | |
Bitbay | LTC/EUR | $ 43.525492 | $ 0 | |
Coinnest | LTC/KRW | $ 41.566766 | $ 0 | |
Exmo | LTC/RUB | $ 84.394463 | $ 0 | |
Gemini | LTC/ETH | $ 43.740703 | $ 0 | |
Korbit | LTC/KRW | $ 59.258559 | $ 0 | |
összesen / átlagosan | LTC/USD | $ 43.469978 | $ 1,485,041,398 |
12. Dec 2019 | Akolkar B | 11. Dec 2019 | Akolkar B |
China’s Top Banks Push Blockchain Use, Announces Bond Issuance System and Refactoring Platform | South Korea Plans to Introduce Capital Gains Tax On Cryptocurrency in 2020 |
09. Dec 2019 | Akolkar B | 09. Dec 2019 | D. Dob |
Bakkt CEO Kelly Loeffler Will be the New U.S. Senator for the State of Georgia | German Banks Will Soon Be Allowed to Sell Crypto and Offer Custody Services |
12. Dec 2019 | Akolkar B |
China’s Top Banks Push Blockchain Use, Announces Bond Issuance System and Refactoring Platform |
11. Dec 2019 | Akolkar B |
South Korea Plans to Introduce Capital Gains Tax On Cryptocurrency in 2020 |
09. Dec 2019 | Akolkar B |
Bakkt CEO Kelly Loeffler Will be the New U.S. Senator for the State of Georgia |
09. Dec 2019 | D. Dob |
German Banks Will Soon Be Allowed to Sell Crypto and Offer Custody Services |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg