Bitmex
Updated
01-23-2025 17:45:27
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 134.64B
$ 1.41T
$ 3.00T
$ 31.96B
$508.51K
$3.00M
$10.72M
n/a
$ 134.61B
$ 1.41T
$ 3.00T
$ 31.53B
$ 29.86M
$ 277.73K
$ 1.23B
$ 431.77M
Total markets
8
Total coins
7
Total perpetuals
186
Total futures
13
Total options
0
Updated 01-23-2025 17:45:27
|
Market |
Pasangan |
Harga |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 105,631 |
$ 104,022 |
0.010000 |
$ 75.14B |
$ 544.43B |
$ 9.35B |
|
Solana |
SOLUSDT |
$ 252.50 |
$ 255.34 |
0.010000 |
$ 25.66B |
$ 441.31B |
$ 2.14B |
|
Ripple |
XRPUSDT |
$ 3.12 |
$ 3.17 |
0.010000 |
$ 10.24B |
$ 105.22B |
$ 2.24B |
|
Dogecoin |
DOGEUSDT |
$ 0.353220 |
$ 0.358418 |
0.010000 |
$ 9.05B |
$ 94.08B |
$ 1.44B |
|
Ethereum |
ETHUSDT |
$ 3,254.16 |
$ 3,241.87 |
0.010000 |
$ 5.98B |
$ 84.56B |
$ 6.41B |
|
Sui |
SUIUSDT |
$ 4.38 |
$ 4.38 |
0.010000 |
$ 1.44B |
$ 26.56B |
$ 698.30M |
|
Chainlink |
LINKUSDT |
$ 25.58 |
$ 25.24 |
0.028000 |
$ 891.86M |
$ 11.76B |
$ 576.51M |
|
Bitcoin |
XBTUSD |
$ 105,676 |
$ 103,416 |
0.010000 |
$ 775.69M |
$ 5.44B |
$ 352.83M |
|
Pepe |
PEPEUSDT |
$ 0.000015 |
$ 0.000015 |
0.010000 |
$ 722.21M |
$ 19.02B |
$ 1.05B |
|
Cardano |
ADAUSDT |
$ 0.990100 |
$ 0.967745 |
0.010000 |
$ 555.29M |
$ 6.73B |
$ 567.22M |
|
Litecoin |
LTCUSDT |
$ 115.65 |
$ 115.00 |
0.010000 |
$ 543.72M |
$ 29.85B |
$ 537.85M |
|
Future |
FTR_USDT |
$ 0.016208 |
$ 0.016683 |
n/a |
$ 336.48M |
$ 0.00 |
$ 0.00 |
|
Bitcoincash |
BCHUSDT |
$ 441.80 |
$ 434.08 |
0.010000 |
$ 323.08M |
$ 6.67B |
$ 437.18M |
|
Solana |
SOL_USDT |
$ 252.70 |
$ 259.59 |
n/a |
$ 321.25M |
$ 441.31B |
$ 0.00 |
|
Avalanche |
AVAXUSDT |
$ 35.62 |
$ 35.91 |
0.078200 |
$ 295.63M |
$ 1.82B |
$ 954.00M |
|
Arbitrum |
ARBUSDT |
$ 0.705000 |
$ 0.694410 |
0.017100 |
$ 255.56M |
$ 3.50B |
$ 567.76M |
|
Near-protocol |
NEARUSDT |
$ 5.01 |
$ 5.02 |
0.029100 |
$ 214.21M |
$ 2.75B |
$ 631.65M |
|
Bitcoin |
XBT_USDT |
$ 105,306 |
$ 104,338 |
n/a |
$ 182.33M |
$ 544.43B |
$ 0.00 |
|
Celestia |
TIAUSDT |
$ 4.62 |
$ 4.66 |
0.010000 |
$ 168.64M |
$ 5.28B |
$ 86.60M |
|
Worldcoin |
WLDUSDT |
$ 2.30 |
$ 2.25 |
0.010000 |
$ 133.52M |
$ 3.40M |
$ 39.61M |
|
Apecoin |
APEUSDT |
$ 1.00 |
$ 1.01 |
0.010000 |
$ 121.98M |
$ 2.60B |
$ 310.17M |
|
Filecoin |
FILUSDT |
$ 5.05 |
$ 4.95 |
0.099000 |
$ 118.81M |
$ 848.81M |
$ 455.35M |
|
Bonk |
100BONKUSDT |
$ 0.003131 |
$ 0.003205 |
0.010000 |
$ 109.07M |
$ 7.93M |
$ 54.90M |
|
Injective-protocol |
INJUSDT |
$ 21.12 |
$ 20.93 |
0.010000 |
$ 101.44M |
$ 3.57B |
$ 29.82M |
|
Polygon |
POLUSDT |
$ 0.441800 |
$ 0.436599 |
0.010000 |
$ 94.78M |
$ 0.00 |
$ 60.82M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000020 |
$ 0.000020 |
0.010000 |
$ 77.73M |
$ 1.11B |
$ 270.95M |
|
Polkadot |
DOTUSDT |
$ 6.34 |
$ 6.37 |
0.010000 |
$ 73.25M |
$ 2.22B |
$ 381.98M |
|
Sei |
SEIUSDT |
$ 0.343300 |
$ 0.339823 |
0.010000 |
$ 54.63M |
$ 1.52B |
$ 112.72M |
|
Ethena |
ENAUSDT |
$ 0.839300 |
$ 0.849875 |
-0.064200 |
$ 49.29M |
$ 1.62M |
$ 148.43M |
|
Big-time |
BIGTIMEUSDT |
$ 0.100500 |
$ 0.099026 |
0.010000 |
$ 47.82M |
$ 149.01M |
$ 23.43M |
|
Melania-meme |
MELANIAUSDT |
$ 2.81 |
$ 2.95 |
0.010000 |
$ 45.52M |
$ 0.00 |
$ 10.96M |
|
Tron |
TRXUSDT |
$ 0.249670 |
$ 0.249696 |
0.010000 |
$ 43.67M |
$ 268.39M |
$ 215.57M |
|
Dogwifhat |
WIFUSDT |
$ 1.44 |
$ 1.41 |
0.010000 |
$ 42.47M |
$ 666.72M |
$ 49.87M |
|
Ethereum |
ETHUSD |
$ 3,259.68 |
$ 3,241.44 |
0.010000 |
$ 38.28M |
$ 653.61M |
$ 71.70M |
|
Jupiter |
JUPUSDT |
$ 0.788100 |
$ 0.797545 |
0.039500 |
$ 37.40M |
$ 2.69M |
$ 146.19M |
|
Cyberconnect |
CYBERUSDT |
$ 2.83 |
$ 2.84 |
0.010000 |
$ 35.81M |
$ 2.89B |
$ 4.88M |
|
Ripple |
XRPUSD |
$ 3.13 |
$ 3.18 |
0.010000 |
$ 23.32M |
$ 307.91M |
$ 23.65M |
|
Solana |
SOLUSD |
$ 252.61 |
$ 255.17 |
0.012100 |
$ 23.11M |
$ 481.82M |
$ 16.97M |
|
Chainlink |
LINK_USDT |
$ 25.27 |
$ 25.30 |
n/a |
$ 21.22M |
$ 11.76B |
$ 0.00 |
|
Dymension |
DYMUSDT |
$ 1.12 |
$ 1.12 |
0.010000 |
$ 18.14M |
$ 94.59K |
$ 62.97M |
|
Lido-dao-token |
LDOUSDT |
$ 1.75 |
$ 1.84 |
0.010000 |
$ 16.45M |
$ 425.94M |
$ 11.69M |
|
Binancecoin |
BNBUSDT |
$ 684.33 |
$ 685.67 |
0.010000 |
$ 12.52M |
$ 871.05M |
$ 611.07M |
|
Apeswap-finance |
BANANAUSDT |
$ 42.16 |
$ 41.79 |
0.010000 |
$ 11.99M |
$ 0.00 |
$ 652.28K |
|
Ethereum |
ETH_USDT |
$ 3,215.00 |
$ 3,227.30 |
n/a |
$ 10.33M |
$ 84.56B |
$ 0.00 |
|
Ripple |
XRP_USDT |
$ 3.14 |
$ 3.18 |
n/a |
$ 10.28M |
$ 105.22B |
$ 0.00 |
|
Luna |
LUNAUSDT |
$ 0.349300 |
$ 0.343993 |
0.010000 |
$ 10.08M |
$ 117.76M |
$ 26.39M |
|
Goatseus-maximus |
GOATUSDT |
$ 0.301340 |
$ 0.324048 |
0.010000 |
$ 9.26M |
$ 0.00 |
$ 3.26M |
|
Floki-inu |
FLOKIUSDT |
$ 0.000141 |
$ 0.000142 |
0.010000 |
$ 8.74M |
$ 0.00 |
$ 17.87M |
|
Aave |
AAVEUSDT |
$ 332.41 |
$ 336.03 |
0.010000 |
$ 7.24M |
$ 0.00 |
$ 34.98M |
|
Ai16z |
AI16ZUSDT |
$ 0.943300 |
$ 1.02 |
0.010000 |
$ 6.59M |
$ 0.00 |
$ 96.82K |
|
Myro |
MYROUSDT |
$ 0.039760 |
$ 0.040498 |
0.010000 |
$ 6.35M |
$ 56.44M |
$ 3.27M |
|
Dogecoin |
DOGEUSD |
$ 0.353820 |
$ 0.355610 |
0.029400 |
$ 5.78M |
$ 74.05M |
$ 6.03M |
|
Blur |
BLURUSDT |
$ 0.199700 |
$ 0.192836 |
0.201100 |
$ 5.67M |
$ 19.12M |
$ 33.78M |
|
Sui |
SUIUSD |
$ 4.38 |
$ 4.38 |
0.018200 |
$ 5.35M |
$ 34.22M |
$ 3.91M |
|
Fartcoin |
FARTCOINUSDT |
$ 1.59 |
$ 1.46 |
0.010000 |
$ 4.49M |
$ 0.00 |
$ 6.11M |
|
Acet |
ACTUSDT |
$ 0.179230 |
$ 0.182809 |
0.010000 |
$ 3.94M |
$ 0.00 |
$ 56.56K |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.005032 |
$ 0.005037 |
0.010000 |
$ 3.86M |
$ 0.00 |
$ 4.55M |
|
Notcoin |
NOTUSDT |
$ 0.005180 |
$ 0.005201 |
0.010000 |
$ 3.74M |
$ 8.91M |
$ 24.60M |
|
Optimism |
OPUSDT |
$ 1.70 |
$ 1.70 |
0.010000 |
$ 3.28M |
$ 142.54M |
$ 5.71M |
|
Pixels |
PIXELUSDT |
$ 0.125300 |
$ 0.121960 |
0.010000 |
$ 2.78M |
$ 580.13K |
$ 3.55M |
|
Cardano |
ADAUSD |
$ 0.992200 |
$ 0.974800 |
0.010000 |
$ 2.01M |
$ 29.93M |
$ 5.90M |
|
Chainlink |
LINKUSD |
$ 25.47 |
$ 25.10 |
0.010000 |
$ 1.97M |
$ 21.58M |
$ 2.83M |
|
Litecoin |
LTCUSD |
$ 115.48 |
$ 114.58 |
0.010200 |
$ 1.81M |
$ 53.43M |
$ 6.79M |
|
Avalanche |
AVAXUSD |
$ 35.75 |
$ 35.41 |
0.010000 |
$ 1.37M |
$ 7.17M |
$ 1.36M |
|
Pepe |
PEPEUSD |
$ 0.000015 |
$ 0.000015 |
0.010000 |
$ 1.22M |
$ 10.79M |
$ 1.56M |
|
Raydium |
RAYUSDT |
$ 8.55 |
$ 8.12 |
0.010000 |
$ 1.19M |
$ 0.00 |
$ 452.33K |
|
Zksync |
ZKUSDT |
$ 0.154600 |
$ 0.156449 |
0.010000 |
$ 1.16M |
$ 88.67K |
$ 3.45M |
|
Worldcoin |
WLDUSD |
$ 2.30 |
$ 2.22 |
0.010000 |
$ 1.13M |
$ 5.00M |
$ 1.73M |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 0.357160 |
$ 0.353478 |
0.010000 |
$ 1.05M |
$ 0.00 |
$ 3.35M |
|
Bitcoin |
XBTEUR |
$ 101,012 |
$ 99,673 |
0.010000 |
$ 995.89K |
$ 7.92M |
$ 1.97M |
|
Tokamak-network |
TONUSDT |
$ 5.16 |
$ 5.15 |
0.010000 |
$ 778.34K |
$ 0.00 |
$ 17.87M |
|
Brett |
BRETTUSDT |
$ 0.090690 |
$ 0.089725 |
0.010000 |
$ 672.85K |
$ 0.00 |
$ 1.27M |
|
Manta-network |
MANTAUSDT |
$ 0.673900 |
$ 0.655666 |
0.010000 |
$ 656.51K |
$ 48.72M |
$ 2.18M |
|
Near-protocol |
NEARUSD |
$ 5.01 |
$ 5.05 |
0.010000 |
$ 653.04K |
$ 4.61M |
$ 900.95K |
|
Bitcoincash |
BCHUSD |
$ 440.60 |
$ 434.92 |
0.010000 |
$ 630.25K |
$ 16.47M |
$ 1.77M |
|
Bitcoin |
XBTETH |
$ 32.31 |
$ 31.92 |
n/a |
$ 527.86K |
$ 791.27K |
$ 8.16M |
|
Polkadot |
DOTUSD |
$ 6.38 |
$ 6.42 |
0.010000 |
$ 512.78K |
$ 14.52M |
$ 1.84M |
|
Puffer |
PUFFERUSDT |
$ 0.610000 |
$ 0.598449 |
0.010000 |
$ 486.71K |
$ 0.00 |
$ 948.03K |
|
Popcat |
POPCATUSDT |
$ 0.560700 |
$ 0.589819 |
0.010000 |
$ 485.92K |
$ 0.00 |
$ 3.42M |
|
Chill-guy |
CHILLGUYUSDT |
$ 0.086537 |
$ 0.088256 |
0.010000 |
$ 470.74K |
$ 0.00 |
$ 1.76M |
|
Aptos |
APTUSD |
$ 8.38 |
$ 8.32 |
0.010000 |
$ 461.59K |
$ 2.35M |
$ 432.24K |
|
Pengu |
PENGUUSDT |
$ 0.024700 |
$ 0.025710 |
0.010000 |
$ 434.48K |
$ 0.00 |
$ 6.12M |
|
Dogs |
DOGSUSDT |
$ 0.000337 |
$ 0.000337 |
0.010000 |
$ 383.43K |
$ 0.00 |
$ 2.82M |
|
Pyth-network |
PYTHUSDT |
$ 0.314600 |
$ 0.314104 |
0.010000 |
$ 371.57K |
$ 22.19M |
$ 11.22M |
|
Ondo |
ONDOUSDT |
$ 1.25 |
$ 1.28 |
0.010000 |
$ 351.11K |
$ 1.05M |
$ 22.01M |
|
Filecoin |
FILUSD |
$ 5.08 |
$ 4.96 |
0.010000 |
$ 336.74K |
$ 11.31M |
$ 8.78M |
|
Shiba-inu |
SHIBUSD |
$ 0.000020 |
$ 0.000020 |
0.068100 |
$ 321.94K |
$ 1.32M |
$ 639.12K |
|
Tron |
TRX_USDT |
$ 0.247000 |
$ 0.247185 |
n/a |
$ 287.19K |
$ 268.39M |
$ 0.00 |
|
Axie-infinity |
AXSUSD |
$ 5.92 |
$ 5.86 |
0.010000 |
$ 285.33K |
$ 1.59M |
$ 449.45K |
|
Official-trump |
TRUMP_USDT |
$ 1.80 |
$ 1.12 |
n/a |
$ 238.63K |
$ 0.00 |
$ 0.00 |
|
Xai |
XAIUSDT |
$ 0.190800 |
$ 0.191640 |
0.010000 |
$ 232.77K |
$ 13.59M |
$ 1.12M |
|
Layerzero |
ZROUSDT |
$ 3.97 |
$ 4.00 |
0.010000 |
$ 190.30K |
$ 809.08K |
$ 7.47M |
|
X-empire |
XUSDT |
$ 0.000108 |
$ 0.000108 |
0.010000 |
$ 143.21K |
$ 0.00 |
$ 356.11K |
|
Binancecoin |
BNBUSD |
$ 687.25 |
$ 691.47 |
0.010000 |
$ 131.82K |
$ 2.93M |
$ 4.97M |
|
Eos |
EOSUSD |
$ 0.789600 |
$ 0.807600 |
0.097400 |
$ 120.68K |
$ 560.08K |
$ 756.95K |
|
Hyperliquid |
HYPEUSDT |
$ 26.15 |
$ 26.15 |
0.010000 |
$ 110.46K |
$ 0.00 |
$ 4.82M |
|
Arbitrum |
ARBUSD |
$ 0.706000 |
$ 0.700000 |
0.010000 |
$ 94.49K |
$ 2.45M |
$ 995.08K |
|
Wormhole |
WUSDT |
$ 0.227100 |
$ 0.225963 |
0.010000 |
$ 66.58K |
$ 287.62K |
$ 5.91M |
|
Baby-satoshi |
100SATSUSD |
$ 0.000014 |
$ 0.000013 |
0.140200 |
$ 57.65K |
$ 55.54K |
$ 202.79K |
|
Movei-coin |
MOVEUSDT |
$ 0.677400 |
$ 0.677400 |
0.010000 |
$ 35.77K |
$ 0.00 |
$ 1.38M |
|
Memecoin |
MEMEUSDT |
$ 0.008390 |
$ 0.008390 |
0.010000 |
$ 35.44K |
$ 6.34M |
$ 3.57M |
|
Eigenlayer |
EIGENUSDT |
$ 2.61 |
$ 2.60 |
0.010000 |
$ 30.20K |
$ 0.00 |
$ 392.80K |
|
Ordinals |
ORDIUSD |
$ 20.47 |
$ 20.52 |
0.128300 |
$ 22.78K |
$ 413.15K |
$ 63.20K |
|
Gomining-token |
GMTUSD |
$ 0.104800 |
$ 0.106300 |
0.010000 |
$ 19.69K |
$ 248.76K |
$ 124.57K |
|
Debridge |
DBRUSDT |
$ 0.028600 |
$ 0.028600 |
0.010000 |
$ 15.10K |
$ 0.00 |
$ 18.50K |
|
Polygon |
POL_USDT |
$ 0.447400 |
$ 0.447400 |
n/a |
$ 8.97K |
$ 0.00 |
$ 0.00 |
|
Magic-eden |
MEUSDT |
$ 2.06 |
$ 2.06 |
0.010000 |
$ 4.35K |
$ 0.00 |
$ 35.36K |
|
Tether gold |
XAUTUSD |
$ 2,745.60 |
$ 2,747.14 |
0.010000 |
$ 4.06K |
$ 0.00 |
$ 3.48K |
|
Merlin |
MERLUSD |
$ 0.163700 |
$ 0.166700 |
0.010000 |
$ 3.62K |
$ 108.78 |
$ 39.31K |
|
Tokamak-network |
TONUSD |
$ 5.14 |
$ 5.27 |
0.010000 |
$ 2.61K |
$ 2.25K |
$ 43.22K |
|
Grass |
GRASSUSDT |
$ 1.97 |
$ 1.97 |
0.010000 |
$ 2.07K |
$ 0.00 |
$ 127.59K |
|
Aave |
AAVEUSD |
$ 341.49 |
$ 342.15 |
0.010000 |
$ 1.22K |
$ 0.00 |
$ 95.43K |
|
Duck dao |
DUCKUSDT |
$ 0.005410 |
$ 0.005409 |
0.010000 |
$ 1.14K |
$ 0.00 |
$ 0.00 |
|
Blur |
BLURUSD |
$ 0.200000 |
$ 0.195600 |
0.010000 |
$ 997.81 |
$ 43.54K |
$ 111.33K |
|
Apecoin |
APE_USDT |
$ 0.989000 |
$ 0.992000 |
n/a |
$ 209.55 |
$ 2.60B |
$ 0.00 |
|
Lido-dao-token |
LDOUSD |
$ 1.77 |
$ 1.79 |
0.031700 |
$ 208.19 |
$ 113.65K |
$ 63.06K |
|
Bonk |
BONK_USDT |
$ 0.000031 |
$ 0.000031 |
n/a |
$ 190.97 |
$ 4.97M |
$ 0.00 |
|
Ethereum |
ETH_XBT |
$ 0.031050 |
$ 0.031256 |
n/a |
$ 56.12 |
$ 29.29K |
$ 0.00 |
|
Aetherv2 |
ATHUSD |
$ 0.058370 |
$ 0.059830 |
0.010000 |
$ 12.64 |
$ 0.00 |
$ 864.82 |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 6.07 |
$ 6.07 |
n/a |
$ 0.00 |
$ 211.53K |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Wootrade |
WOOUSDT |
$ 0.187000 |
$ 0.187000 |
0.010000 |
$ 0.00 |
$ 5.67M |
$ 2.84M |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 0.975000 |
$ 0.975000 |
0.018000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Optimism |
OPUSD |
$ 1.61 |
$ 1.61 |
0.010000 |
$ 0.00 |
$ 46.53K |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Dydx |
DYDXUSD |
$ 1.25 |
$ 1.25 |
0.010000 |
$ 0.00 |
$ 12.82K |
$ 0.00 |
|
Uniswap |
UNI_USDT |
$ 13.38 |
$ 13.38 |
n/a |
$ 0.00 |
$ 8.64M |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Starknet |
STRKUSDT |
$ 0.395600 |
$ 0.395600 |
0.010000 |
$ 0.00 |
$ 853.36K |
$ 2.13M |
|
Portal |
PORTALUSDT |
$ 0.284300 |
$ 0.284300 |
0.010000 |
$ 0.00 |
$ 22.39K |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Taiko |
TAIKOUSDT |
$ 1.46 |
$ 1.46 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Moodeng |
MOODENGUSDT |
$ 0.145160 |
$ 0.145160 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fantom |
FTMUSD |
$ 0.720300 |
$ 0.720300 |
-0.103700 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Radix-protocol |
XRDUSDT |
$ 0.018010 |
$ 0.018010 |
-0.026300 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Simon-s-cat |
CATUSDT |
$ 0.000019 |
$ 0.000019 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDT |
$ 0.765200 |
$ 0.764933 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 233.75K |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.290470 |
$ 0.290470 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Catizen |
CATIUSDT |
$ 0.275000 |
$ 0.275000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.002898 |
$ 0.002896 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hive |
HIVEUSDT |
$ 0.395000 |
$ 0.395000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 58.84K |
$ 0.00 |
|
Book-of-meme |
BOMEUSDT |
$ 0.004010 |
$ 0.004010 |
0.010000 |
$ 0.00 |
$ 74.00K |
$ 0.00 |
|
Cosmos |
ATOM_USDT |
$ 6.25 |
$ 6.25 |
n/a |
$ 0.00 |
$ 37.74K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.008161 |
$ 0.008161 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neiro |
NEIROUSDT |
$ 0.003240 |
$ 0.003240 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Sundog |
SUNDOGUSDT |
$ 0.063600 |
$ 0.063600 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Doland-tremp |
TREMPUSDT |
$ 0.092600 |
$ 0.092600 |
0.010000 |
$ 0.00 |
$ 10.90K |
$ 0.00 |
|
Major |
MAJORUSDT |
$ 0.292800 |
$ 0.292800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mog-coin |
1000000MOGUSDT |
$ 1.84 |
$ 1.84 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 85.45K |
|
Velo |
VELOUSDT |
$ 0.111260 |
$ 0.109470 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Pasangan |
Harga |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTH25 |
$ 108,062 |
$ 105,844 |
64 |
$ 23.21M |
$ 277.73K |
$ 33.87M |
|
Bitcoin |
XBTM25 |
$ 111,146 |
$ 109,223 |
155 |
$ 4.61M |
$ 0.00 |
$ 42.32M |
|
Bitcoin |
XBTU25 |
$ 113,831 |
$ 111,724 |
246 |
$ 1.52M |
$ 0.00 |
$ 8.99M |
|
Ethereum |
ETHUSDH25 |
$ 3,443.75 |
$ 3,415.47 |
64 |
$ 199.49K |
$ 0.00 |
$ 3.23M |
|
Bitcoin |
XBTF25 |
$ 104,585 |
$ 104,915 |
8 |
$ 128.66K |
$ 0.00 |
$ 43.57K |
|
Hyperliquid |
HYPEUSDTZ25 |
$ 23.64 |
$ 23.64 |
337 |
$ 124.85K |
$ 0.00 |
$ 227.45K |
|
Ethereum |
ETHH25 |
$ 0.031000 |
$ 0.031465 |
64 |
$ 59.08K |
$ 0.00 |
$ 3.66M |
|
Ripple |
XRPH25 |
$ 0.000030 |
$ 0.000030 |
64 |
$ 5.58K |
$ 0.00 |
$ 284.50K |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
64 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Magic-eden |
MEUSDTZ25 |
$ 2.71 |
$ 2.69 |
337 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cardano |
ADAH25 |
$ 0.000010 |
$ 0.000010 |
64 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTH25 |
$ 108,456 |
$ 108,456 |
64 |
$ 0.00 |
$ 0.00 |
$ 339.13M |
|
Bitcoin |
XBTG25 |
$ 108,900 |
$ 108,901 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Pasangan |
24h volume |
7d volume |
Open interest |
bitmex Umpan media sosial
Tentang
We will update this as soon as possible. If you like to help, you can contact us.
Tautan
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|