X
BTC/USD
$ 57,281  -0.03%
BTC/EUR
€ 50,721  -0.06%
BTC/CNY
¥ 391,440  -0.09%
BTC/GBP
£ 42,878  -0.12%
BTC/RUB
₽ 4,276,518  -1.11%
BTC volume
$ 13.79B
Altcoin volume
$ 62.67B
Crypto market cap
$ 2.45T
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

Bitcoin

BTC

$ 57,281 -0.03% $ 58,281 $ 56,805 $ 13.79B 18.88M $ 1.08T
2

Ethereum

ETH

$ 4,334.99 +0.87% $ 4,378.62 $ 4,288.40 $ 9.60B 118.53M $ 513.85B
3

Sandbox

SAND

$ 7.40 -1.45% $ 7.94 $ 7.16 $ 3.60B 658.22M $ 4.87B
4

Decentraland

MANA

$ 5.02 -2.26% $ 5.23 $ 4.88 $ 2.39B 1.05B $ 5.27B
5

Gala

GALA

$ 0.700137 -1.74% $ 0.749330 $ 0.680565 $ 1.81B 7.54B $ 5.28B
6

Solana

SOL

$ 205.72 +2.40% $ 206.69 $ 200.04 $ 1.64B 261.90M $ 53.87B
7

Binancecoin

BNB

$ 613.41 +0.24% $ 619.99 $ 602.93 $ 1.46B 154.53M $ 94.79B
8

Cardano

ADA

$ 1.58 -1.03% $ 1.61 $ 1.56 $ 1.44B 31.94B $ 50.41B
9

Ripple

XRP

$ 0.979618 +1.10% $ 0.996242 $ 0.965769 $ 1.43B 47.15B $ 46.19B
10

Tron

TRX

$ 0.095847 +0.64% $ 0.096497 $ 0.094501 $ 1.39B 71.65B $ 6.86B
11

Terra

LUNA

$ 48.28 -3.22% $ 50.44 $ 47.61 $ 1.27B 468.44M $ 22.61B
12

Dogecoin

DOGE

$ 0.204025 -0.46% $ 0.206368 $ 0.198850 $ 1.15B 129.40B $ 26.40B
13

Polkadot

DOT

$ 35.89 +0.25% $ 36.99 $ 35.50 $ 1.08B 947.85M $ 34.01B
14

SHIBA INU

SHIB

$ 0.000039 -0.23% $ 0.000040 $ 0.000039 $ 1.07B 497.73T $ 19.43B
15

Avalanche

AVAX

$ 111.57 +0.83% $ 114.65 $ 109.50 $ 1.07B 128.01M $ 14.28B
16

Litecoin

LTC

$ 197.80 -0.90% $ 202.94 $ 195.87 $ 969.04M 67.40M $ 13.33B
17

Binanceusd

BUSD

$ 1.00 -0.13% $ 1.00 $ 0.999221 $ 872.57M 1.68B $ 1.68B
18

Bat

BAT

$ 1.59 -3.85% $ 1.71 $ 1.57 $ 798.02M 1.50B $ 2.39B
19

Cryptocomchain

CRO

$ 0.739651 -1.52% $ 0.770878 $ 0.734113 $ 682.80M 18.46B $ 13.65B
20

Polygon

MATIC

$ 1.68 +1.86% $ 1.69 $ 1.63 $ 597.66M 6.00B $ 10.12B
21

Filecoin

FIL

$ 54.72 -3.19% $ 57.26 $ 54.10 $ 579.14M 118.75M $ 6.49B
22

Enjin

ENJ

$ 3.78 -1.60% $ 3.93 $ 3.68 $ 576.94M 767.10M $ 2.89B
24

Tether

USDT

$ 1.00 -0.02% $ 1.00 $ 0.999973 $ 526.22M 42.99B $ 43.06B
25

Zcash

ZEC

$ 244.55 +1.04% $ 249.58 $ 238.94 $ 518.57M 13.19M $ 3.22B
26

Loopring

LRC

$ 2.94 -0.03% $ 3.16 $ 2.93 $ 487.63M 1.32B $ 3.87B
27

Bitcoincash

BCH

$ 569.18 +0.03% $ 573.83 $ 558.29 $ 430.76M 18.67M $ 10.62B
28

Eos

EOS

$ 3.94 -0.64% $ 3.99 $ 3.91 $ 398.60M 1.02B $ 4.04B
29

Sushi

SUSHI

$ 7.76 -2.35% $ 8.15 $ 7.69 $ 392.84M 237.91M $ 1.84B
30

Bittorrent

BTT

$ 0.003163 -0.13% $ 0.003197 $ 0.003130 $ 380.73M 659.95B $ 2.08B
31

Storj

STORJ

$ 2.85 +2.21% $ 3.11 $ 2.74 $ 373.87M 143.78M $ 410.17M
32

Okb

OKB

$ 24.10 +2.20% $ 24.78 $ 23.55 $ 368.00M 286.02M $ 6.89B
33

Fantom

FTM

$ 2.10 -0.45% $ 2.13 $ 2.07 $ 355.53M 2.54B $ 5.33B
34

Stellarlumens

XLM

$ 0.325857 +0.56% $ 0.330478 $ 0.323154 $ 351.55M 24.33B $ 7.93B
35

Chiliz

CHZ

$ 0.466089 +5.02% $ 0.469348 $ 0.435511 $ 347.46M 5.54B $ 2.58B
36

Ethereum Name Service

ENS

$ 74.74 -1.75% $ 82.79 $ 74.06 $ 341.40M
37

Curve DAO Token

CRV

$ 4.76 -2.38% $ 5.03 $ 4.69 $ 340.78M 360.55M $ 1.71B
38

Reserverights

RSR

$ 0.045744 +5.63% $ 0.047530 $ 0.042365 $ 335.04M 9.34B $ 427.60M
39

Ethereumclassic

ETC

$ 47.45 +0.12% $ 47.80 $ 46.99 $ 329.88M 127.32M $ 6.04B
40

Alien Worlds

TLM

$ 0.390794 -5.54% $ 0.437267 $ 0.386319 $ 320.63M 1.24B $ 484.76M
41

MyNeighborAlice

ALICE

$ 20.06 -5.27% $ 21.89 $ 19.86 $ 319.25M
42

Vechain

VET

$ 0.116147 -0.33% $ 0.118014 $ 0.114507 $ 311.80M 55.45B $ 6.44B
43

Ankrnetwork

ANKR

$ 0.157711 -2.30% $ 0.169024 $ 0.156421 $ 296.63M 6.99B $ 1.10B
44

Axie Infinity

AXS

$ 134.94 +1.34% $ 137.61 $ 133.09 $ 295.75M 43.25M $ 5.83B
45

Cosmos

ATOM

$ 27.08 -1.23% $ 27.81 $ 26.79 $ 292.86M 190.68M $ 5.16B
46

Just

JST

$ 0.074777 +0.18% $ 0.075147 $ 0.073861 $ 292.48M 2.26B $ 169.01M
47

Dash

DASH

$ 178.83 -0.35% $ 181.67 $ 176.74 $ 285.75M 10.45M $ 1.86B
48

SUN

SUN

$ 0.030385 +0.87% $ 0.030745 $ 0.029564 $ 278.58M
49

The Graph

GRT

$ 0.962915 -4.26% $ 1.01 $ 0.950397 $ 258.05M 1.22B $ 1.17B
50

NuCypher

NU

$ 0.906699 -2.50% $ 0.975213 $ 0.896922 $ 257.73M 349.42M $ 316.82M
51

Mines of Dalarnia

DAR

$ 3.68 +0.63% $ 4.17 $ 3.57 $ 257.58M
52

Iostoken

IOST

$ 0.043043 +12.61% $ 0.045422 $ 0.037975 $ 245.35M 6.79B $ 292.44M
53

Hive

HIVE

$ 2.41 +8.21% $ 2.48 $ 2.23 $ 243.03M
54

OMG Network

OMG

$ 8.14 +0.19% $ 8.24 $ 8.02 $ 237.09M 140.24M $ 1.14B
55

Elrond

EGLD

$ 402.18 -2.31% $ 414.63 $ 396.98 $ 236.01M 17.14M $ 6.89B
56

Algorand

ALGO

$ 1.73 +0.91% $ 1.75 $ 1.70 $ 228.99M 3.25B $ 5.62B
57

Wax

WAXP

$ 0.740061 -5.63% $ 0.793907 $ 0.718886 $ 227.56M 492.95M $ 364.81M
58

Qtum

QTUM

$ 14.98 -1.16% $ 15.25 $ 14.77 $ 220.54M 89.40M $ 1.33B
59

Request

REQ

$ 0.533691 -7.95% $ 0.587455 $ 0.520619 $ 219.38M 636.00M $ 339.42M
60

Flow (Dapper labs)

FLOW

$ 12.61 +2.37% $ 12.98 $ 12.21 $ 211.18M 57.06M $ 719.67M
61

Bora

BORA

$ 1.21 -5.31% $ 1.29 $ 1.19 $ 202.83M
62

Status

SNT

$ 0.109222 +19.72% $ 0.118615 $ 0.091184 $ 199.58M 3.47B $ 379.05M
63

Internet Computer

ICP

$ 41.63 -0.55% $ 42.64 $ 41.10 $ 190.44M 136.89M $ 5.69B
64

Uniswap

UNI

$ 19.98 -1.09% $ 20.37 $ 19.71 $ 190.37M 523.25M $ 10.45B
65

Six

SIX

$ 0.385010 +13.65% $ 0.574066 $ 0.324886 $ 187.27M 273.77M $ 105.40M
66

Zilliqa

ZIL

$ 0.092728 +8.16% $ 0.100337 $ 0.084168 $ 185.66M 6.58B $ 610.22M
67

APENFT

NFT

$ 0.000004 -0.96% $ 0.000005 $ 0.000004 $ 183.46M
68

Usd coin

USDC

$ 1.00 +0.11% $ 1.00 $ 0.997893 $ 182.60M 7.00B $ 7.02B
69

Siacoin

SC

$ 0.025932 +5.02% $ 0.026593 $ 0.024661 $ 181.83M 48.59B $ 1.26B
70

Thetatoken

THETA

$ 6.57 -0.81% $ 6.65 $ 6.49 $ 177.89M 870.50M $ 5.72B
71

Alchemy Pay

ACH

$ 0.100681 +4.86% $ 0.107160 $ 0.093208 $ 166.35M 1.83B $ 184.28M
72

Golem

GLM

$ 0.757714 +0.67% $ 0.805291 $ 0.734440 $ 155.70M
73

dYdX

DYDX

$ 12.43 -1.61% $ 12.86 $ 12.20 $ 153.99M 57.07M $ 709.20M
74

Oasis Network

ROSE

$ 0.313431 -4.85% $ 0.335061 $ 0.310780 $ 153.81M
75

Wemix

WEMIX

$ 17.24 +9.09% $ 17.63 $ 15.73 $ 153.18M
76

Cocosbcx

COCOS

$ 3.84 -4.71% $ 4.07 $ 3.80 $ 151.81M
77

Monero

XMR

$ 236.22 -1.38% $ 240.48 $ 233.68 $ 150.72M 16.92M $ 3.99B
78

Gitcoin

GTC

$ 19.94 +6.34% $ 21.55 $ 17.56 $ 150.28M
79

Chromia

CHR

$ 1.04 -0.30% $ 1.08 $ 1.01 $ 148.81M 567.36M $ 587.49M
80

Harmony

ONE

$ 0.262873 -1.55% $ 0.272817 $ 0.258666 $ 146.70M 10.56B $ 2.77B
81

Serum

SRM

$ 5.51 +5.77% $ 5.57 $ 5.15 $ 128.86M 50.00M $ 275.27M
82

Neo

NEO

$ 37.48 -1.42% $ 38.22 $ 37.17 $ 128.78M 70.53M $ 2.64B
83

Smooth Love Potion

SLP

$ 0.058858 -0.71% $ 0.061303 $ 0.058233 $ 123.86M 2.14B $ 126.25M
84

Wrappedbitcoin

WBTC

$ 57,324 +0.03% $ 58,251 $ 56,823 $ 116.17M
85

Amp

AMP

$ 0.064625 +2.04% $ 0.066914 $ 0.062488 $ 115.95M
86

Ftxtoken

FTT

$ 50.78 -0.18% $ 51.56 $ 50.26 $ 115.27M 94.34M $ 4.79B
87

Waves

WAVES

$ 20.41 -0.67% $ 20.76 $ 20.20 $ 112.63M 100.00M $ 2.04B
88

Syscoin

SYS

$ 0.762412 +10.75% $ 0.805040 $ 0.660889 $ 108.21M 623.17M $ 475.11M
89

Ontology

ONT

$ 0.995493 +0.46% $ 1.00 $ 0.974821 $ 107.77M 494.85M $ 492.62M
90

NEAR Protocol

NEAR

$ 8.27 -1.61% $ 8.44 $ 8.16 $ 106.80M 341.32M $ 2.82B
91

Kusama

KSM

$ 353.34 +0.51% $ 362.17 $ 350.11 $ 106.25M 8.98M $ 3.17B
92

Aave

AAVE

$ 236.94 -0.86% $ 241.69 $ 233.78 $ 104.18M 10.58M $ 2.50B
93

Yield Guild Games

YGG

$ 7.54 -2.91% $ 8.05 $ 7.46 $ 103.62M
94

Stpt

STPT

$ 0.153028 -7.55% $ 0.166338 $ 0.152041 $ 102.10M
95

Holotoken

HOT

$ 0.012145 -1.96% $ 0.012536 $ 0.012078 $ 98.66M 161.33B $ 1.95B
96

Tezos

XTZ

$ 4.76 +2.17% $ 4.80 $ 4.64 $ 98.59M 737.88M $ 3.50B
97

Compound

COMP

$ 284.61 -1.01% $ 288.81 $ 281.96 $ 97.55M 2.56M $ 728.96M
98

Litentry

LIT

$ 5.98 +1.57% $ 6.13 $ 5.76 $ 92.96M 18.00M $ 107.70M
99

Civic

CVC

$ 0.565074 -2.22% $ 0.593205 $ 0.558143 $ 91.19M 1.00B $ 565.07M
100

Immutable X

IMX

$ 8.08 +1.55% $ 8.38 $ 7.89 $ 90.80M
Berikutnya 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more