X
BTC/USD
$ 62,879  -1.37%
BTC/EUR
€ 58,864  -1.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,380  -1.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.69B
Altcoin volume
$ 22.66B
Crypto market cap
$ 2.07T
Trending Overview Tertinggi sepanjang masa Year to year
tata letak filter
Berikutnya 100 →
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

Bitcoin

BTC

 $ 62,879 -1.37% $ 63,905 $ 62,520
bitcoin
$ 7.69B 19.69M $ 1.23T
2

Ethereum

ETH

 $ 3,124.59 -0.17% $ 3,137.69 $ 3,073.25
ethereum
$ 3.94B 122.37M $ 382.36B
3

Solana

SOL

 $ 136.31 -2.04% $ 140.06 $ 133.82
solana
$ 1.57B 424.35M $ 57.84B
4

Usd coin

USDC

 $ 1.00 +0.03% $ 1.00 $ 0.997010
usd-coin
$ 779.50M 7.00B $ 7.01B
5

Ripple

XRP

 $ 0.514042 -2.24% $ 0.526261 $ 0.509562
ripple
$ 605.51M 55.12B $ 28.33B
6

Pepe

PEPE

 $ 0.000007 -8.19% $ 0.000007 $ 0.000007
pepe
$ 599.99M 420.69T $ 2.84B
7

Dogecoin

DOGE

 $ 0.144520 -2.29% $ 0.148903 $ 0.143188
dogecoin
$ 554.59M 129.40B $ 18.70B
8

Tether

USDT

 $ 0.999671 +0.01% $ 1.00 $ 0.998027
tether
$ 512.02M 42.99B $ 42.97B
9

NEAR Protocol

NEAR

 $ 6.85 -1.16% $ 7.27 $ 6.75
near-protocol
$ 492.75M 341.32M $ 2.33B
10

Litecoin

LTC

 $ 85.26 -3.11% $ 88.40 $ 84.92
litecoin
$ 396.02M 67.40M $ 5.74B
11

Dai

DAI

 $ 0.999253 +0.02% $ 1.00 $ 0.994104
dai
$ 384.31M
12

Golem

GLM

 $ 0.532772 +39.56% $ 0.574788 $ 0.381691
golem
$ 358.55M
13

SHIBA INU

SHIB

 $ 0.000024 -3.85% $ 0.000025 $ 0.000024
shiba-inu
$ 354.76M 497.73T $ 12.06B
14

Binancecoin

BNB

 $ 589.90 -1.29% $ 599.25 $ 585.87
binancecoin
$ 332.49M 154.53M $ 91.15B
15

Ethena

ENA

 $ 0.810826 -1.61% $ 0.838565 $ 0.778452
ethena
$ 281.50M
16

Dogwifhat

WIF

 $ 2.68 -5.98% $ 2.86 $ 2.62
dogwifhat
$ 273.66M
17

Avalanche

AVAX

 $ 34.01 -1.15% $ 34.61 $ 33.25
avalanche
$ 254.83M 128.01M $ 4.35B
18

Bonk

BONK

 $ 0.000024 -6.04% $ 0.000026 $ 0.000023
bonk
$ 249.08M 41.50T $ 995.01M
19

Civic

CVC

 $ 0.170128 -10.64% $ 0.191554 $ 0.167952
civic
$ 222.49M 1.00B $ 170.12M
20

Tron

TRX

 $ 0.120057 -0.03% $ 0.120653 $ 0.118489
tron
$ 214.11M 71.65B $ 8.60B
21

Cardano

ADA

 $ 0.454008 -1.89% $ 0.465678 $ 0.448133
cardano
$ 207.76M 31.94B $ 14.50B
22

Contentos

COS

 $ 0.022015 -29.80% $ 0.031569 $ 0.021417
contentos
$ 207.52M
23

Chainlink

LINK

 $ 14.08 -2.78% $ 14.53 $ 13.96
chainlink
$ 197.06M 417.50M $ 5.88B
24

Mxc

MXC

 $ 0.012797 -0.70% $ 0.013031 $ 0.012754
mxc
$ 195.96M
25

Worldcoin

WLD

 $ 4.77 +1.28% $ 4.84 $ 4.41
worldcoin
$ 189.73M
26

Arbitrum

ARB

 $ 1.04 -1.88% $ 1.07 $ 1.02
arbitrum
$ 164.11M 1.27B $ 1.33B
27

BOOK OF MEME

BOME

 $ 0.009476 -8.04% $ 0.010422 $ 0.009310
book-of-meme
$ 156.88M
28

Ethereumclassic

ETC

 $ 26.55 -1.96% $ 27.52 $ 26.34
ethereumclassic
$ 150.93M 127.32M $ 3.38B
29

Filecoin

FIL

 $ 5.75 -4.55% $ 6.04 $ 5.68
filecoin
$ 150.38M 118.75M $ 682.25M
30

Hedera Hashgraph

HBAR

 $ 0.107805 -2.88% $ 0.111913 $ 0.105647
hederahashgraph
$ 145.84M 7.13B $ 769.70M
31

Powerledger

POWR

 $ 0.340553 +16.09% $ 0.347293 $ 0.291554
powerledger
$ 142.05M 345.46M $ 117.64M
32

Sui

SUI

 $ 1.20 +2.23% $ 1.21 $ 1.13
sui
$ 140.50M
33

Polygon

MATIC

 $ 0.695544 -1.02% $ 0.705558 $ 0.682946
polygon
$ 139.35M 6.00B $ 4.17B
34

Polkadot

DOT

 $ 6.62 -2.02% $ 6.78 $ 6.54
polkadot
$ 137.52M 947.85M $ 6.27B
35

Fetchai

FET

 $ 2.09 -2.96% $ 2.17 $ 2.07
fetchai
$ 136.60M 81.54M $ 170.71M
36

Sei

SEI

 $ 0.565833 -3.24% $ 0.586824 $ 0.550407
sei
$ 134.34M
37

Bitcoincash

BCH

 $ 470.05 -2.51% $ 484.79 $ 466.01
bitcoincash
$ 129.96M 19.69M $ 9.25B
38

Floki Inu

FLOKI

 $ 0.000170 -6.76% $ 0.000184 $ 0.000167
floki-inu
$ 127.91M
39

Thorchain

RUNE

 $ 5.01 -5.87% $ 5.34 $ 4.93
thorchain
$ 122.39M 265.17M $ 1.32B
40

Eos

EOS

 $ 0.819229 -1.49% $ 0.838177 $ 0.801278
eos
$ 121.39M 1.18B $ 973.82M
41

Loomnetwork

LOOM

 $ 0.098011 +10.23% $ 0.102339 $ 0.086901
loomnetwork
$ 117.76M 606.37M $ 59.43M
42

Optimism

OP

 $ 2.29 -1.68% $ 2.35 $ 2.26
optimism
$ 104.13M 214.80M $ 492.40M
43

Fantom

FTM

 $ 0.682417 -5.17% $ 0.725216 $ 0.674292
fantom
$ 103.51M 2.54B $ 1.73B
44

Aptos

APT

 $ 8.77 -0.79% $ 8.94 $ 8.49
aptos
$ 101.41M 159.80M $ 1.40B
45

Internet Computer

ICP

 $ 12.93 -1.00% $ 13.17 $ 12.63
internet-computer
$ 100.99M 136.89M $ 1.76B
46

Ordinals

ORDI

 $ 41.32 -2.75% $ 42.84 $ 40.60
ordinals
$ 92.32M 21.00M $ 867.80M
47

Apecoin

APE

 $ 1.25 -9.88% $ 1.39 $ 1.23
apecoin
$ 91.64M 361.25M $ 451.09M
48

Neo

NEO

 $ 17.53 -4.20% $ 18.36 $ 17.31
neo
$ 91.48M 70.53M $ 1.23B
49

Rendertoken

RNDR

 $ 7.87 -3.23% $ 8.19 $ 7.75
rendertoken
$ 91.39M
50

Cosmos

ATOM

 $ 8.17 -1.50% $ 8.33 $ 8.05
cosmos
$ 83.50M 190.68M $ 1.55B
51

Highstreet

HIGH

 $ 3.88 -0.86% $ 3.97 $ 3.59
highstreet
$ 81.38M
52

Algorand

ALGO

 $ 0.194156 -1.82% $ 0.202173 $ 0.190452
algorand
$ 78.79M 3.25B $ 631.16M
53

StarkNet

STRK

 $ 1.14 -1.64% $ 1.17 $ 1.11
starknet
$ 78.10M
54

The Graph

GRT

 $ 0.259580 +0.28% $ 0.268597 $ 0.249878
the-graph
$ 76.95M 1.22B $ 317.98M
55

Aelf

ELF

 $ 0.638206 +5.31% $ 0.667394 $ 0.605946
aelf
$ 73.53M 250.00M $ 159.55M
56

Arweave

AR

 $ 30.92 -0.02% $ 32.25 $ 29.57
arweave
$ 73.04M 43.82M $ 1.35B
57

Uniswap

UNI

 $ 7.65 -0.61% $ 7.77 $ 7.47
uniswap
$ 70.76M 523.25M $ 4.00B
58

Singularitynet

AGIX

 $ 0.866328 -1.45% $ 0.890315 $ 0.846775
singularitynet
$ 68.85M 867.15M $ 751.24M
59

Arkham

ARKM

 $ 2.02 -2.81% $ 2.09 $ 1.94
arkham
$ 68.82M
60

Polymesh

POLYX

 $ 0.412430 +3.09% $ 0.422979 $ 0.381803
polymesh
$ 68.82M
61

Maker

MKR

 $ 2,916.19 +1.62% $ 2,917.72 $ 2,818.33
maker
$ 66.94M 1.00M $ 2.93B
62

Celestia

TIA

 $ 10.08 -4.25% $ 10.59 $ 9.93
celestia
$ 66.37M 148.49M $ 1.49B
63

Wormhole

W

 $ 0.570256 -2.66% $ 0.589826 $ 0.554205
wormhole
$ 64.78M
64

Farmland Protocol

FAR

 $ 0.130372 +10.99% $ 0.138021 $ 0.115475
farmland-protocol
$ 63.16M
65

Gala

GALA

 $ 0.044909 -2.42% $ 0.046363 $ 0.043866
gala
$ 62.84M 7.54B $ 338.84M
66

Nervosnetwork

CKB

 $ 0.016780 -3.08% $ 0.017399 $ 0.016526
nervosnetwork
$ 61.81M
67

Core

CORE

 $ 2.22 -2.45% $ 2.29 $ 2.15
core
$ 61.69M
68

Jupiter

JUP

 $ 0.986461 -0.41% $ 1.00 $ 0.936549
jupiter
$ 61.05M 1.35B $ 1.33B
69

Jito

JTO

 $ 3.09 -1.85% $ 3.18 $ 2.95
jito
$ 54.12M
70

Tokamak Network

TON

 $ 4.50 -13.66% $ 5.30 $ 4.46
tokamak-network
$ 53.14M
71

The Open Network

TONCOIN

 $ 5.23 -1.71% $ 5.41 $ 5.15
the-open-network
$ 52.11M
72

Aave

AAVE

 $ 89.00 -0.61% $ 90.02 $ 86.57
aave
$ 52.09M 10.58M $ 941.62M
73

Sandbox

SAND

 $ 0.447851 -1.59% $ 0.457301 $ 0.439493
sandbox
$ 51.39M 658.22M $ 294.78M
74

Ong

ONG

 $ 0.584422 -8.40% $ 0.639976 $ 0.578343
ong
$ 50.98M
75

Merlin Chain

MERL

 $ 0.652999 -8.84% $ 0.722339 $ 0.635408
merlin-chain
$ 50.54M
76

Injective Protocol

INJ

 $ 25.30 -0.93% $ 25.89 $ 24.78
injective-protocol
$ 50.10M 13.50M $ 341.72M
77

Stellarlumens

XLM

 $ 0.112319 -1.51% $ 0.114465 $ 0.111402
stellarlumens
$ 49.91M 28.91B $ 3.24B
78

Pendle

PENDLE

 $ 5.40 +0.32% $ 5.50 $ 5.29
pendle
$ 49.39M
79

Cartesi

CTSI

 $ 0.235345 +19.93% $ 0.250732 $ 0.188754
cartesi
$ 48.20M 380.50M $ 89.54M
80

Threshold Network Token

T

 $ 0.035870 +4.87% $ 0.037819 $ 0.032963
threshold-network-token
$ 46.92M
81

BinaryX

BNX

 $ 0.976482 -1.15% $ 1.01 $ 0.969009
binaryx
$ 45.82M
82

Thetafuel

TFUEL

 $ 0.105231 -8.77% $ 0.119324 $ 0.104203
thetafuel
$ 45.31M 3.83B $ 403.91M
83

Slerf

SLERF

 $ 0.368308 -4.54% $ 0.394350 $ 0.363501
slerf
$ 45.29M
84

Omni Network

OMNI

 $ 19.95 -3.19% $ 20.69 $ 19.13
omni-network
$ 45.08M
85

Blur

BLUR

 $ 0.406199 +6.18% $ 0.412208 $ 0.368559
blur
$ 44.71M 360.00M $ 146.23M
86

Conflux Network

CFX

 $ 0.233749 -2.99% $ 0.242739 $ 0.230788
conflux-network
$ 43.63M
87

Pyth Network

PYTH

 $ 0.570432 -1.58% $ 0.583781 $ 0.556870
pyth-network
$ 43.38M
88

Stacks

STX

 $ 2.53 -1.94% $ 2.60 $ 2.49
stacks
$ 43.18M
89

Ravencoin

RVN

 $ 0.031763 -2.90% $ 0.033065 $ 0.031287
ravencoin
$ 43.13M 8.81B $ 279.98M
90

Thetatoken

THETA

 $ 2.25 -5.38% $ 2.39 $ 2.21
thetatoken
$ 42.66M 870.50M $ 1.95B
91

Kaspa

KAS

 $ 0.111585 -5.98% $ 0.119137 $ 0.110512
kaspa
$ 41.77M
92

LeverFi

LEVER

 $ 0.003539 -8.11% $ 0.003867 $ 0.003338
leverfi
$ 39.85M
93

Mxtoken

MX

 $ 4.93 -1.33% $ 5.01 $ 4.90
mxtoken
$ 39.65M
94

Parcl

PRCL

 $ 0.450961 +6.65% $ 0.458174 $ 0.407865
parcl
$ 39.18M
95

Grok

GROK

 $ 0.011466 +6.93% $ 0.012985 $ 0.010369
grok
$ 38.98M
96

Flow (Dapper labs)

FLOW

 $ 0.883729 -2.14% $ 0.907918 $ 0.866580
flow-dapper-labs
$ 38.46M 1.03B $ 915.71M
97

Ontology

ONT

 $ 0.368706 -4.50% $ 0.389624 $ 0.365550
ontology
$ 37.31M 494.85M $ 182.45M
98

Zerogoki

REI

 $ 0.085277 -11.46% $ 0.097294 $ 0.084348
zerogoki
$ 37.14M
99

Heroes of Mavia

MAVIA

 $ 3.30 -2.76% $ 3.40 $ 3.17
heroes-of-mavia
$ 36.68M
100

Decentraland

MANA

 $ 0.444762 -1.53% $ 0.456610 $ 0.435378
decentraland
$ 36.67M 1.05B $ 467.06M
Berikutnya 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept