Indeks harga koin Crypto dan tutup pasar

Trending Overview Tertinggi sepanjang masa Year to year

tata letak filter

Berikutnya 100 →

pilihan format

Abbreviate prices

$135,293.25146
= $135K

tata letak

Gambaran mata uang mata uang kripto

24 Tinggi

24 Turun

Harga Bagan

24 Volume

#Koin

Kapitalisasi pasar

#	Nama	Bertukar	Harga terakhir	%	24 Tinggi	24 Turun	24 Volume	# Koin	Kapitalisasi pasar
1	Bitcoin	BTC	$ 12,981	-0.05%	$ 13,017	$ 12,857	$ 8.45B	18.52M	$ 240.47B
2	Ethereum	ETH	$ 416.79	+0.46%	$ 419.30	$ 410.21	$ 4.94B	113.12M	$ 47.14B
3	Litecoin	LTC	$ 55.96	+2.84%	$ 56.89	$ 53.22	$ 959.39M	65.72M	$ 3.67B
4	Chainlink	LINK	$ 11.97	+0.43%	$ 12.23	$ 11.70	$ 687.56M	350.00M	$ 4.18B
5	Ripple	XRP	$ 0.258328	+0.36%	$ 0.259420	$ 0.255078	$ 639.32M	45.24B	$ 11.68B
6	Bitcoincash	BCH	$ 272.65	+1.68%	$ 276.14	$ 264.66	$ 584.80M	18.45M	$ 5.03B
7	Eos	EOS	$ 2.67	-0.13%	$ 2.68	$ 2.65	$ 516.47M	1.01B	$ 2.71B
8	Tron	TRX	$ 0.027001	-0.05%	$ 0.027163	$ 0.026745	$ 367.01M	66.68B	$ 1.80B
9	Ethereumclassic	ETC	$ 5.64	-0.10%	$ 5.66	$ 5.52	$ 237.20M	109.78M	$ 618.98M
10	Neo	NEO	$ 18.50	-0.85%	$ 18.67	$ 18.26	$ 207.34M	70.53M	$ 1.30B

11	Zcash	ZEC	$ 64.47	-1.76%	$ 65.63	$ 63.39	$ 187.86M	10.31M	$ 664.89M
12	Polkadot	DOT	$ 4.40	+2.97%	$ 4.48	$ 4.22	$ 165.06M
13	Monero	XMR	$ 124.49	-2.18%	$ 127.42	$ 122.86	$ 164.67M	16.92M	$ 2.10B
14	Dash	DASH	$ 74.86	+0.17%	$ 75.10	$ 73.64	$ 146.92M	9.66M	$ 723.78M
15	Tether	USDT	$ 0.999952	-0.15%	$ 1.00	$ 0.995968	$ 146.55M	9.18B	$ 9.18B
16	Binancecoin	BNB	$ 31.00	+1.00%	$ 31.13	$ 30.52	$ 127.75M	99.01M	$ 3.06B
17	Yearn.finance	YFI	$ 14,456	+5.09%	$ 14,625	$ 13,655	$ 124.78M	30.00K	$ 433.67M
18	Uniswap	UNI	$ 3.02	-0.77%	$ 3.07	$ 2.97	$ 122.79M	126.20M	$ 381.30M
19	Cardano	ADA	$ 0.109433	-1.22%	$ 0.112183	$ 0.108670	$ 117.86M	25.92B	$ 2.83B
20	Stellarlumens	XLM	$ 0.085158	-0.35%	$ 0.086105	$ 0.083840	$ 101.68M	20.85B	$ 1.77B

21	Filecoin	FIL	$ 23.69	-0.29%	$ 24.61	$ 23.22	$ 97.62M	18.00M	$ 426.43M
22	Binanceusd	BUSD	$ 1.00	+0.04%	$ 1.00	$ 0.998745	$ 94.47M	160.17M	$ 160.24M
23	Omisego	OMG	$ 3.58	+1.90%	$ 3.61	$ 3.43	$ 92.54M	140.24M	$ 502.37M
24	SUN	SUN	$ 10.64	-2.93%	$ 10.96	$ 10.60	$ 86.79M
25	Aave	AAVE	$ 39.82	+5.52%	$ 40.60	$ 37.27	$ 84.71M	10.58M	$ 421.29M
26	Cosmos	ATOM	$ 5.44	-0.27%	$ 5.46	$ 5.36	$ 71.95M	190.68M	$ 1.03B
27	Waves	WAVES	$ 3.50	+8.13%	$ 3.54	$ 3.18	$ 65.92M	100.00M	$ 350.00M
28	Qtum	QTUM	$ 2.33	-0.58%	$ 2.34	$ 2.30	$ 64.63M	89.40M	$ 208.08M
29	Bittorrent	BTT	$ 0.000260	-0.05%	$ 0.000260	$ 0.000257	$ 60.89M	170.42B	$ 44.24M
30	Bitcoinsv	BCHSV	$ 169.76	+0.15%	$ 170.57	$ 166.79	$ 60.41M	18.45M	$ 3.13B
31	Just	JST	$ 0.025833	-0.55%	$ 0.026103	$ 0.025576	$ 59.00M
32	Reserverights	RSR	$ 0.014799	+2.65%	$ 0.016121	$ 0.014283	$ 56.17M
33	Usd coin	USDC	$ 0.999433	-0.10%	$ 1.01	$ 0.994056	$ 55.43M
34	Ontology	ONT	$ 0.553913	-0.05%	$ 0.557221	$ 0.547287	$ 55.26M	494.85M	$ 274.10M
35	Dfi.money	YFII	$ 1,897.15	+1.89%	$ 1,933.55	$ 1,836.93	$ 54.51M	39.99K	$ 75.87M
36	Tezos	XTZ	$ 2.26	+2.92%	$ 2.26	$ 2.18	$ 53.82M	737.88M	$ 1.66B
37	Vechain	VET	$ 0.012202	+1.03%	$ 0.012235	$ 0.011715	$ 44.78M	55.45B	$ 676.68M
38	Bandprotocol	BAND	$ 6.05	-3.56%	$ 6.28	$ 5.91	$ 39.68M	20.49M	$ 123.94M
39	Ankrnetwork	ANKR	$ 0.009866	-7.36%	$ 0.010905	$ 0.009295	$ 38.83M
40	Wrappedbitcoin	WBTC	$ 12,999	-0.20%	$ 13,057	$ 12,886	$ 35.99M
41	Ren	REN	$ 0.342318	+1.34%	$ 0.345482	$ 0.332417	$ 32.45M	520.32M	$ 178.11M
42	Cryptocomchain	CRO	$ 0.098658	+1.28%	$ 0.099055	$ 0.092377	$ 30.58M	18.46B	$ 1.82B
43	Abbccoin	ABBC	$ 0.471612	+0.26%	$ 0.472898	$ 0.463552	$ 30.11M	505.08M	$ 238.20M
44	Bat	BAT	$ 0.224058	+0.53%	$ 0.224672	$ 0.219027	$ 28.72M	1.50B	$ 336.08M
45	Algorand	ALGO	$ 0.318172	+0.61%	$ 0.323892	$ 0.311448	$ 26.90M	430.28M	$ 136.90M
46	Compound	COMP	$ 104.56	+2.09%	$ 105.55	$ 99.82	$ 26.09M	2.56M	$ 267.81M
47	Synthetixnetwork	SNX	$ 3.89	-0.14%	$ 3.93	$ 3.82	$ 25.61M
48	Bancor	BNT	$ 0.984764	+2.05%	$ 0.987387	$ 0.959149	$ 25.52M	76.67M	$ 75.50M
49	Sushi	SUSHI	$ 0.679443	+2.16%	$ 0.682569	$ 0.653426	$ 24.43M	138.55M	$ 94.13M
50	Swipe	SXP	$ 1.17	-0.06%	$ 1.18	$ 1.15	$ 23.44M	61.13M	$ 71.25M
51	Tellor	TRB	$ 24.06	+0.41%	$ 24.20	$ 21.97	$ 23.00M
52	Okb	OKB	$ 4.65	-3.87%	$ 4.87	$ 4.57	$ 22.70M	286.02M	$ 1.33B
53	Iostoken	IOST	$ 0.005452	-2.37%	$ 0.005597	$ 0.005402	$ 21.70M	6.79B	$ 37.04M
54	Kusama	KSM	$ 28.44	+0.48%	$ 28.85	$ 27.86	$ 21.62M
55	Curve DAO Token	CRV	$ 0.394762	-3.63%	$ 0.411978	$ 0.386011	$ 21.30M	73.99M	$ 29.21M
56	Huobitoken	HT	$ 4.55	-0.20%	$ 4.57	$ 4.53	$ 20.48M	50.00M	$ 227.57M
57	0x	ZRX	$ 0.384377	+0.63%	$ 0.388283	$ 0.377135	$ 19.19M	587.71M	$ 225.90M
58	Dai	DAI	$ 1.01	+0.17%	$ 1.01	$ 1.00	$ 18.79M
59	Nem	XEM	$ 0.112808	+3.28%	$ 0.112882	$ 0.108382	$ 18.66M	8.99B	$ 1.01B
60	Seele	SEELE	$ 0.021160	+7.19%	$ 0.021697	$ 0.019521	$ 17.65M	696.70M	$ 14.74M
61	Zilliqa	ZIL	$ 0.019861	+1.95%	$ 0.019874	$ 0.019165	$ 17.43M	6.58B	$ 130.70M
62	Kyber	KNC	$ 0.941796	-0.27%	$ 0.951011	$ 0.929443	$ 16.12M	180.93M	$ 170.40M
63	Thetatoken	THETA	$ 0.653610	-0.42%	$ 0.668653	$ 0.648110	$ 15.76M	870.50M	$ 568.96M
64	Paxosstandard	PAX	$ 1.00	-0.02%	$ 1.00	$ 0.998770	$ 15.31M	109.64M	$ 109.68M
65	Dogecoin	DOGE	$ 0.002596	-0.05%	$ 0.002603	$ 0.002571	$ 15.25M	124.53B	$ 323.31M
66	Maker	MKR	$ 603.04	+1.03%	$ 604.69	$ 585.20	$ 15.23M	1.00M	$ 606.40M
67	Icon	ICX	$ 0.385935	+0.39%	$ 0.389546	$ 0.380348	$ 14.45M	519.57M	$ 200.52M
68	Tnccoin	TNC	$ 0.113976	+0.52%	$ 0.114896	$ 0.112368	$ 14.38M
69	Uquidcoin	UQC	$ 6.71	-9.00%	$ 7.44	$ 6.60	$ 14.26M
70	Gatechaintoken	GT	$ 0.509387	-0.43%	$ 0.512328	$ 0.504077	$ 13.87M
71	Trueusd	TUSD	$ 1.00	0.00%	$ 1.00	$ 0.999622	$ 13.81M	197.66M	$ 197.98M
72	Loopring	LRC	$ 0.170315	+0.41%	$ 0.171138	$ 0.167801	$ 12.11M	286.17M	$ 48.73M
73	Bitshares	BTS	$ 0.019212	-0.72%	$ 0.019473	$ 0.019173	$ 12.07M	2.49B	$ 47.99M
74	Fairgame	FAIR	$ 0.005452	-2.37%	$ 0.005596	$ 0.005427	$ 11.82M
75	Balancer	BAL	$ 12.60	-1.85%	$ 12.85	$ 12.42	$ 11.76M
76	Aragon	ANT	$ 3.21	+1.99%	$ 3.22	$ 3.10	$ 11.19M	39.60M	$ 127.33M
77	YFValue	YFV	$ 3.33	+2.23%	$ 3.36	$ 3.19	$ 10.94M	2.96M	$ 9.86M
78	Gamexcoin	GXC	$ 0.430461	-2.00%	$ 0.439560	$ 0.428991	$ 10.51M	726.38M	$ 312.67M
79	Nest protocol	NEST	$ 0.054392	-3.28%	$ 0.058352	$ 0.054309	$ 9.99M
80	UNUS SED LEO	LEO	$ 1.25	-0.42%	$ 1.26	$ 1.25	$ 9.79M
81	Fantom	FTM	$ 0.025054	-0.05%	$ 0.025358	$ 0.024482	$ 9.61M	1.81B	$ 45.43M
82	Bytom	BTM	$ 0.064258	-0.65%	$ 0.064719	$ 0.063848	$ 9.52M	987.00M	$ 63.42M
83	Aurora	AOA	$ 0.003894	-6.29%	$ 0.004391	$ 0.003751	$ 9.09M
84	Storj	STORJ	$ 0.389440	+0.05%	$ 0.389827	$ 0.378240	$ 8.99M	102.97M	$ 40.10M
85	Tmtg	TMTG	$ 0.018823	-3.38%	$ 0.019655	$ 0.018272	$ 8.89M
86	Apmcoin	APM	$ 0.181090	+5.31%	$ 0.186143	$ 0.168585	$ 8.73M
87	Originprotocol	OGN	$ 0.182777	-0.33%	$ 0.186895	$ 0.179507	$ 8.60M
88	Serum	SRM	$ 1.11	-0.42%	$ 1.13	$ 1.10	$ 8.27M	31.00M	$ 34.45M
89	Uma	UMA	$ 8.14	-0.38%	$ 8.21	$ 8.07	$ 8.19M
90	Phala.Network	PHA	$ 0.173431	+8.74%	$ 0.177451	$ 0.157141	$ 8.12M
91	Aeternity	AE	$ 0.112548	+0.42%	$ 0.113969	$ 0.111745	$ 7.96M	259.45M	$ 29.20M
92	Tenx	PAY	$ 0.055171	-0.28%	$ 0.055993	$ 0.054442	$ 7.82M	205.21M	$ 11.32M
93	Nxm	WNXM	$ 28.62	-1.52%	$ 29.43	$ 28.17	$ 7.66M
94	Kava	KAVA	$ 2.02	+2.53%	$ 2.04	$ 1.93	$ 7.61M	6.23M	$ 12.60M
95	Maticnetwork	MATIC	$ 0.017395	-0.05%	$ 0.017442	$ 0.016976	$ 7.53M	470.34M	$ 8.18M
96	DIA	DIA	$ 1.28	+0.50%	$ 1.28	$ 1.25	$ 7.50M
97	Aelf	ELF	$ 0.095932	+0.50%	$ 0.097670	$ 0.094311	$ 7.48M	250.00M	$ 23.98M
98	Yamv2	YAMV2	$ 8.86	-4.37%	$ 9.36	$ 8.78	$ 7.48M	3.72M	$ 33.03M
99	Ong	ONG	$ 0.123842	+2.64%	$ 0.124421	$ 0.120201	$ 7.38M
100	Decentraland	MANA	$ 0.073994	-1.77%	$ 0.075397	$ 0.073771	$ 7.29M	1.05B	$ 77.70M