BTC/USD
$ 7,122  -2.11%
BTC/EUR
€ 6,382  -2.21%
BTC/CNY
¥ 51,577  4.22%
BTC/GBP
£ 5,335  -2.24%
BTC/RUB
₽ 466,988  -1.64%
BTC volume
$ 5.53B
Altcoin volume
$ 11.83B
Crypto market cap
$ 187.84B
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

bitcoin

BTC

$ 7,121.611 -2.11% $ 7,292.776 $ 7,042.673 $ 5.53B 18.10M $ 128.91B
2

ethereum

ETH

$ 142.65976 -1.68% $ 145.28513 $ 141.45150 $ 3.54B 108.91M $ 15.53B
3

litecoin

LTC

$ 43.626767 -1.88% $ 44.788867 $ 43.327253 $ 1.53B 63.83M $ 2.78B
4

eos

EOS

$ 2.5846435 -1.68% $ 2.6311484 $ 2.5572085 $ 752.38M 1.04B $ 2.69B
5

bitcoincash

BCH

$ 207.41556 -1.97% $ 213.18892 $ 205.32513 $ 744.06M 18.16M $ 3.76B
6

ripple

XRP

$ 0.21777886 -1.34% $ 0.22161416 $ 0.21585792 $ 676.50M 43.31B $ 9.43B
7

neo

NEO

$ 8.8699421 -0.66% $ 9.1897530 $ 8.7044273 $ 386.55M 70.53M $ 625.67M
8

tron

TRX

$ 0.01395840 -1.11% $ 0.01457359 $ 0.01380363 $ 360.75M 66.68B $ 930.77M
9

platincoin

PLC

$ 5.6333367 -1.66% $ 6.0789070 $ 5.5400531 $ 317.10M
10

ethereumclassic

ETC

$ 3.8169558 -1.27% $ 3.8796975 $ 3.7536321 $ 236.89M 109.78M $ 419.03M
11

zb

ZB

$ 0.18737016 -1.33% $ 0.19055551 $ 0.18326206 $ 233.44M
12

qtum

QTUM

$ 1.7754906 -5.07% $ 1.8777758 $ 1.7558034 $ 208.23M 89.40M $ 158.73M
13

cosmos

ATOM

$ 4.2699043 +7.16% $ 4.2745280 $ 3.9813279 $ 174.19M 190.68M $ 814.22M
14

bitcoinsv

BCHSV

$ 93.876079 -0.35% $ 95.324934 $ 92.688850 $ 156.18M 18.16M $ 1.70B
15

stellarlumens

XLM

$ 0.05170289 -2.38% $ 0.05386282 $ 0.05090464 $ 144.44M 19.96B $ 1.03B
16

dash

DASH

$ 49.960664 -1.65% $ 51.289997 $ 49.275888 $ 130.04M 9.21M $ 460.15M
17

zcash

ZEC

$ 32.352084 -3.14% $ 33.429523 $ 30.940099 $ 107.94M 8.08M $ 261.68M
19

monero

XMR

$ 51.558325 -2.12% $ 52.840071 $ 51.020827 $ 96.05M 16.92M $ 872.58M
20

binancecoin

BNB

$ 14.464206 -2.85% $ 15.024480 $ 14.267528 $ 92.04M 99.01M $ 1.43B
21

tezos

XTZ

$ 1.6916727 -4.33% $ 1.7813606 $ 1.6278445 $ 71.31M 661.98M $ 1.11B
22

paxosstandard

PAX

$ 1.0036486 -0.17% $ 1.0103830 $ 0.99934708 $ 65.67M 109.64M $ 110.04M
23

weshowtoken

WET

$ 0.00420176 -6.85% $ 0.00466336 $ 0.00404477 $ 59.01M
24

ontology

ONT

$ 0.58952696 -4.00% $ 0.61527156 $ 0.58299247 $ 58.18M 494.85M $ 291.72M
25

abbccoin

ABBC

$ 0.18338148 -0.92% $ 0.18510964 $ 0.17958544 $ 53.89M 505.08M $ 92.62M
26

algorand

ALGO

$ 0.25773110 -5.76% $ 0.27580043 $ 0.25231793 $ 51.43M 430.28M $ 110.89M
27

omisego

OMG

$ 0.71067322 -0.38% $ 0.73647825 $ 0.69732061 $ 50.55M 140.24M $ 99.66M
28

tether

USDT

$ 1.0008743 -0.10% $ 1.0088487 $ 0.99195277 $ 48.71M 2.47B $ 2.47B
29

waykichain

WICC

$ 0.11935857 -4.12% $ 0.12606737 $ 0.11363411 $ 47.58M 175.40M $ 20.93M
30

tomochain

TOMO

$ 0.40885295 +13.96% $ 0.71129620 $ 0.34025358 $ 46.95M 65.23M $ 26.66M
31

powerledger

POWR

$ 0.04109169 -1.60% $ 0.04289145 $ 0.04012143 $ 44.47M 345.46M $ 14.19M
32

cardano

ADA

$ 0.03646264 -1.92% $ 0.03738875 $ 0.03586176 $ 40.95M 25.92B $ 945.36M
33

maticnetwork

MATIC

$ 0.01367349 -14.57% $ 0.01625664 $ 0.01337848 $ 39.98M 470.34M $ 6.43M
34

bat

BAT

$ 0.18103135 -3.85% $ 0.19187736 $ 0.17753031 $ 39.78M 1.50B $ 271.54M
35

huobitoken

HT

$ 2.7236601 -2.19% $ 2.8034933 $ 2.6947288 $ 37.85M 50.00M $ 136.18M
36

beam

BEAM

$ 0.58055373 -3.21% $ 0.62192155 $ 0.56765091 $ 34.11M 44.65M $ 25.92M
37

vechain

VET

$ 0.00541244 -7.01% $ 0.00590353 $ 0.00535243 $ 31.86M 55.45B $ 300.14M
38

okb

OKB

$ 2.5452638 -3.08% $ 2.6431391 $ 2.5202875 $ 31.85M
39

gomics

GOM

$ 0.53753919 +6.06% $ 0.55956223 $ 0.50592844 $ 31.18M
40

grin

GRIN

$ 1.1334756 -5.22% $ 1.1995017 $ 1.1275343 $ 27.95M 28.67M $ 32.50M
41

waves

WAVES

$ 0.68239488 +9.16% $ 0.69059264 $ 0.61344382 $ 27.51M 100.00M $ 68.23M
42

mixin

XIN

$ 211.47140 -1.40% $ 215.67856 $ 207.84252 $ 27.45M
43

bittorrent

BTT

$ 0.00028486 -2.11% $ 0.00029171 $ 0.00028170 $ 25.60M 170.42B $ 48.54M
44

dogecoin

DOGE

$ 0.00206526 -2.11% $ 0.00214528 $ 0.00204388 $ 24.22M 122.46B $ 252.92M
45

firmachain

FCT

$ 0.09457499 +1.32% $ 0.10234475 $ 0.09326354 $ 23.56M
46

status

SNT

$ 0.01011268 -0.72% $ 0.01110237 $ 0.00969028 $ 22.40M 3.47B $ 35.09M
47

foin

FOIN

$ 2,734.714 -2.18% $ 2,887.072 $ 2,704.778 $ 21.72M
48

molecularcoin

MOF

$ 1.5538643 -1.10% $ 1.5921837 $ 1.5107917 $ 19.26M 42.25M $ 65.65M
49

wholenetwork

NODE

$ 0.00633825 +2.49% $ 0.00676840 $ 0.00618033 $ 19.21M
50

iostoken

IOST

$ 0.00541242 +1.91% $ 0.00597672 $ 0.00531063 $ 19.17M 6.79B $ 36.77M
51

yapstone

YAP

$ 0.38471061 +4.34% $ 0.38888491 $ 0.36678097 $ 17.38M
52

zilliqa

ZIL

$ 0.00512757 -7.27% $ 0.00560959 $ 0.00494011 $ 14.72M 6.58B $ 33.74M
53

cryptocom

MCO

$ 4.3185449 -1.71% $ 4.4486842 $ 4.2345723 $ 14.68M 31.58M $ 136.41M
54

seele

SEELE

$ 0.14157762 -1.17% $ 0.14444102 $ 0.13940774 $ 14.07M 696.70M $ 98.63M
55

bytom

BTM

$ 0.07406475 -3.60% $ 0.07689033 $ 0.07203081 $ 13.44M 987.00M $ 73.10M
56

youchain

YOU

$ 0.04272979 -1.29% $ 0.04418411 $ 0.04227024 $ 13.31M 418.50M $ 17.88M
57

truechain

TRUE

$ 0.21151250 -2.15% $ 0.21663762 $ 0.20644831 $ 12.88M 74.00M $ 15.65M
58

nem

XEM

$ 0.03518075 -2.51% $ 0.03760312 $ 0.03023539 $ 11.93M 8.99B $ 316.62M
59

irisnet

IRIS

$ 0.01986929 -0.69% $ 0.02108772 $ 0.01924619 $ 11.51M 2.00B $ 39.88M
60

tmtg

TMTG

$ 0.00398811 +52.27% $ 0.00432562 $ 0.00254361 $ 11.33M
61

0x

ZRX

$ 0.21136941 -4.12% $ 0.22314950 $ 0.20959118 $ 10.44M 587.71M $ 124.22M
62

trueusd

TUSD

$ 0.99973485 -0.09% $ 1.0064987 $ 0.99405460 $ 9.48M 197.66M $ 197.61M
63

enjin

ENJ

$ 0.07669975 -7.52% $ 0.08303563 $ 0.07426122 $ 9.01M 767.10M $ 58.83M
64

bitcoingold

BTG

$ 5.6240332 -1.59% $ 5.7529327 $ 5.5906375 $ 8.79M 17.51M $ 98.49M
65

hypercash

HC

$ 1.1725020 -3.09% $ 1.2186068 $ 1.1403742 $ 8.62M
66

planet

PLA

$ 0.31363574 -1.33% $ 0.31883538 $ 0.31152018 $ 8.09M 9.99M $ 3.13M
67

nexo

NEXO

$ 0.09272337 -2.19% $ 0.09508178 $ 0.09172909 $ 7.98M 560.00M $ 51.92M
68

augur

REP

$ 9.9175555 -2.67% $ 10.206526 $ 9.7924961 $ 7.90M 11.00M $ 109.09M
69

measurabledata

MDT

$ 0.00776255 -3.88% $ 0.00815076 $ 0.00757259 $ 7.74M 557.64M $ 4.32M
70

decentraland

MANA

$ 0.02599388 -3.70% $ 0.02860965 $ 0.02573474 $ 7.73M 1.05B $ 27.29M
71

lambda

LAMB

$ 0.02919860 -4.45% $ 0.03082829 $ 0.02883078 $ 7.72M 752.67M $ 21.97M
72

fetchai

FET

$ 0.04636168 -9.61% $ 0.05258963 $ 0.04549307 $ 7.09M 81.54M $ 3.78M
73

cryptocomchain

CRO

$ 0.02983955 +1.02% $ 0.03042629 $ 0.02939376 $ 7.06M
74

valortoken

VALOR

$ 0.25509689 +3.46% $ 0.27126749 $ 0.24487457 $ 6.84M
75

ravencoin

RVN

$ 0.02264672 -6.24% $ 0.02428105 $ 0.02198937 $ 6.60M 5.06B $ 114.80M
76

insightchain

INB

$ 0.52543246 -1.54% $ 0.53500817 $ 0.52354226 $ 6.51M 349.90M $ 183.85M
77

bancor

BNT

$ 0.25367178 -1.84% $ 0.26125003 $ 0.24948095 $ 6.47M 76.67M $ 19.44M
78

arcblock

ABT

$ 0.12633737 -6.54% $ 0.13595021 $ 0.12388640 $ 6.22M 92.27M $ 11.65M
79

unussedleo

LEO

$ 0.88265520 -0.68% $ 0.89156981 $ 0.87868497 $ 5.80M
80

aelf

ELF

$ 0.05569099 -3.84% $ 0.05890782 $ 0.05507868 $ 5.54M 250.00M $ 13.92M
81

gamexcoin

GXC

$ 0.41027601 -3.65% $ 0.42909926 $ 0.40649356 $ 5.48M 726.38M $ 298.01M
82

wink

WIN

$ 0.00007121 -2.12% $ 0.00007292 $ 0.00007042 $ 5.28M
83

tigercash

TCH

$ 0.01467056 -0.18% $ 0.01487239 $ 0.01423139 $ 5.21M
84

adrenaline

ADN

$ 0.00028486 -2.11% $ 0.00036023 $ 0.00028170 $ 5.20M
85

kava

KAVA

$ 0.92281835 -4.65% $ 1.0410321 $ 0.89813043 $ 5.14M 6.23M $ 5.75M
86

kucoinshares

KCS

$ 0.93193401 -3.60% $ 0.96707081 $ 0.92365393 $ 4.49M 91.04M $ 84.84M
87

gatechaintoken

GT

$ 0.37609227 -1.42% $ 0.38414167 $ 0.37181692 $ 4.44M
88

holotoken

HOT

$ 0.00064094 -2.12% $ 0.00065634 $ 0.00063384 $ 4.42M 161.33B $ 103.40M
89

apis

APIS

$ 0.00042729 -2.11% $ 0.00043756 $ 0.00042256 $ 4.35M 4.41B $ 1.88M
90

loomnetwork

LOOM

$ 0.01880105 +0.94% $ 0.01908868 $ 0.01788864 $ 4.27M 606.37M $ 11.40M
91

golem

GNT

$ 0.03411251 -4.51% $ 0.03668405 $ 0.03306945 $ 4.12M 820.00M $ 27.97M
92

vite

VITE

$ 0.01360231 -20.10% $ 0.01710163 $ 0.01327632 $ 4.09M 162.29M $ 2.20M
93

kyber

KNC

$ 0.20268104 -8.00% $ 0.22366669 $ 0.19916564 $ 4.04M 226.00M $ 45.80M
94

binanceusd

BUSD

$ 1.0057139 +0.22% $ 1.0103840 $ 1.0019553 $ 4.03M
95

cybermiles

CMT

$ 0.01246281 -2.67% $ 0.01335006 $ 0.01221057 $ 3.97M 800.00M $ 9.97M
96

icon

ICX

$ 0.12826021 -2.33% $ 0.13365263 $ 0.12568492 $ 3.96M 473.40M $ 60.71M
97

mindol

MIN

$ 3.5129483 -1.21% $ 4.0297197 $ 3.1393932 $ 3.87M
98

swipe

SXP

$ 1.1236513 +3.70% $ 1.1365198 $ 1.0483663 $ 3.84M 61.13M $ 68.69M
99

omnitude

ECOM

$ 0.02699090 -3.14% $ 0.02891113 $ 0.02697411 $ 3.81M
100

shinechain

SHE

$ 0.00049851 -2.11% $ 0.00051049 $ 0.00049298 $ 3.77M
Berikutnya 100 →