BTC/USD
$ 6,236  -3.32%
BTC/EUR
€ 5,690  -2.61%
BTC/CNY
¥ 45,901  -2.75%
BTC/GBP
£ 5,036  -3.17%
BTC/RUB
₽ 511,957  -3.18%
BTC volume
$ 13.02B
Altcoin volume
$ 18.04B
Crypto market cap
$ 167.22B
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

bitcoin

BTC

$ 6,235.99 -3.32% $ 6,457.66 $ 6,190.73 $ 13.02B 18.29M $ 114.11B
2

ethereum

ETH

$ 130.72 -2.33% $ 134.23 $ 129.56 $ 6.47B 110.34M $ 14.42B
3

litecoin

LTC

$ 37.62 -4.46% $ 39.49 $ 37.22 $ 1.61B 64.41M $ 2.42B
4

bitcoincash

BCH

$ 214.62 -2.30% $ 223.20 $ 213.15 $ 1.42B 18.36M $ 3.94B
5

eos

EOS

$ 2.18 -2.28% $ 2.24 $ 2.17 $ 1.38B 1.01B $ 2.22B
6

ethereumclassic

ETC

$ 4.88 -1.69% $ 5.06 $ 4.83 $ 1.16B 109.78M $ 535.95M
7

ripple

XRP

$ 0.170741 -1.56% $ 0.175276 $ 0.168693 $ 1.12B 43.93B $ 7.50B
8

bitcoinsv

BCHSV

$ 160.68 -3.20% $ 166.78 $ 159.17 $ 437.80M 18.36M $ 2.95B
9

tron

TRX

$ 0.011225 -3.32% $ 0.011624 $ 0.011081 $ 357.02M 66.68B $ 748.49M
10

neo

NEO

$ 6.50 -4.47% $ 6.83 $ 6.45 $ 347.11M 70.53M $ 458.22M
11

dash

DASH

$ 62.98 -3.76% $ 65.52 $ 62.62 $ 293.49M 9.41M $ 593.03M
13

zcash

ZEC

$ 30.24 -2.86% $ 31.26 $ 29.97 $ 235.46M 9.64M $ 291.73M
14

qtum

QTUM

$ 1.19 -2.39% $ 1.23 $ 1.17 $ 230.52M 89.40M $ 106.04M
15

stellarlumens

XLM

$ 0.039910 -2.56% $ 0.041058 $ 0.039341 $ 196.35M 20.28B $ 809.73M
16

binancecoin

BNB

$ 12.16 -3.67% $ 12.64 $ 12.07 $ 139.86M 99.01M $ 1.20B
17

waves

WAVES

$ 0.920931 -7.79% $ 1.02 $ 0.913001 $ 102.59M 100.00M $ 92.09M
18

tether

USDT

$ 1.00 -0.94% $ 1.02 $ 0.991943 $ 88.71M 2.47B $ 2.47B
19

monero

XMR

$ 46.95 -1.94% $ 47.92 $ 46.61 $ 85.38M 16.92M $ 794.56M
20

dogecoin

DOGE

$ 0.001746 -3.32% $ 0.001841 $ 0.001733 $ 85.11M 123.97B $ 216.46M
21

omisego

OMG

$ 0.505052 -2.90% $ 0.521194 $ 0.502190 $ 79.56M 140.24M $ 70.83M
22

beam

BEAM

$ 0.263159 -3.16% $ 0.272680 $ 0.261834 $ 78.33M 44.65M $ 11.75M
23

paxosstandard

PAX

$ 1.00 +0.03% $ 1.01 $ 1.00 $ 73.61M 109.64M $ 110.09M
24

cosmos

ATOM

$ 1.91 -2.74% $ 1.97 $ 1.90 $ 69.80M 190.68M $ 364.08M
25

tezos

XTZ

$ 1.55 -3.39% $ 1.61 $ 1.52 $ 67.77M 661.98M $ 1.02B
26

okb

OKB

$ 4.20 -2.95% $ 4.34 $ 4.18 $ 56.95M 286.02M $ 1.20B
27

icon

ICX

$ 0.234473 +10.02% $ 0.269155 $ 0.205001 $ 55.40M 519.57M $ 121.82M
28

ontology

ONT

$ 0.360939 -3.40% $ 0.374116 $ 0.358376 $ 47.95M 494.85M $ 178.61M
29

mimblewimblecoin

MWC

$ 15.56 -13.72% $ 18.11 $ 12.71 $ 45.24M
30

bat

BAT

$ 0.137005 -3.50% $ 0.141967 $ 0.135688 $ 44.26M 1.50B $ 205.50M
31

yobittoken

YO

$ 626.53 -2.95% $ 653.20 $ 615.68 $ 43.81M
32

kyber

KNC

$ 0.425045 -1.22% $ 0.430789 $ 0.418923 $ 42.08M 226.00M $ 96.06M
33

huobitoken

HT

$ 3.28 -1.25% $ 3.34 $ 3.25 $ 41.20M 50.00M $ 164.09M
34

zilliqa

ZIL

$ 0.003492 -9.77% $ 0.003874 $ 0.003474 $ 38.42M 6.58B $ 22.98M
35

handshake

HNS

$ 0.166251 -7.18% $ 0.179786 $ 0.165987 $ 35.40M
36

augur

REP

$ 9.87 -3.52% $ 10.25 $ 9.75 $ 34.83M 11.00M $ 108.55M
37

truechain

TRUE

$ 0.258918 -2.00% $ 0.265289 $ 0.255516 $ 34.75M 74.00M $ 19.15M
38

cardano

ADA

$ 0.029683 -2.50% $ 0.030552 $ 0.029410 $ 34.66M 25.92B $ 769.60M
39

algorand

ALGO

$ 0.149788 -4.32% $ 0.156544 $ 0.149661 $ 32.97M 430.28M $ 64.45M
40

zb

ZB

$ 0.222999 -0.48% $ 0.225795 $ 0.220319 $ 31.82M
41

vechain

VET

$ 0.002993 -3.32% $ 0.003100 $ 0.002925 $ 31.67M 55.45B $ 165.99M
42

abbccoin

ABBC

$ 0.089611 -2.30% $ 0.091849 $ 0.088684 $ 27.57M 505.08M $ 45.26M
43

grin

GRIN

$ 0.444501 -2.76% $ 0.458392 $ 0.441921 $ 27.46M 38.03M $ 16.90M
44

status

SNT

$ 0.016775 -5.77% $ 0.017822 $ 0.016531 $ 26.07M 3.47B $ 58.21M
45

mixin

XIN

$ 165.54 -2.23% $ 171.70 $ 163.25 $ 23.18M
46

binanceusd

BUSD

$ 1.00 +0.05% $ 1.01 $ 1.00 $ 22.42M
47

cryptocom

MCO

$ 4.65 -3.29% $ 4.81 $ 4.60 $ 22.40M 31.58M $ 146.81M
48

zcoin

XZC

$ 2.95 -2.68% $ 3.06 $ 2.91 $ 20.18M 8.92M $ 26.30M
49

wazirx

WRX

$ 0.106573 +9.57% $ 0.114771 $ 0.094212 $ 18.70M
50

bitcoingold

BTG

$ 6.99 -3.77% $ 7.29 $ 6.92 $ 18.26M 17.51M $ 122.35M
51

0x

ZRX

$ 0.148541 -2.54% $ 0.152416 $ 0.145991 $ 16.53M 587.71M $ 87.29M
52

maticnetwork

MATIC

$ 0.010664 -3.32% $ 0.011378 $ 0.010546 $ 15.73M 470.34M $ 5.01M
53

iostoken

IOST

$ 0.002869 -5.38% $ 0.003035 $ 0.002853 $ 15.30M 6.79B $ 19.48M
54

nem

XEM

$ 0.035795 -2.13% $ 0.036739 $ 0.035469 $ 14.86M 8.99B $ 322.15M
55

gamexcoin

GXC

$ 0.423361 -5.92% $ 0.468660 $ 0.420663 $ 13.76M 726.38M $ 307.52M
56

insightchain

INB

$ 0.762537 -1.80% $ 0.777466 $ 0.760302 $ 13.58M 349.90M $ 266.81M
57

polkadot

DOT

$ 110.46 +0.90% $ 110.80 $ 76.23 $ 12.81M
58

youchain

YOU

$ 0.028997 -13.21% $ 0.033616 $ 0.028189 $ 12.67M 418.50M $ 12.13M
59

yapstone

YAP

$ 0.194189 -3.47% $ 0.202014 $ 0.184278 $ 10.73M
60

gifto

GTO

$ 0.008855 -1.94% $ 0.009170 $ 0.008768 $ 10.57M 1.00B $ 8.85M
61

hypercash

HC

$ 0.942382 -2.88% $ 0.972401 $ 0.938048 $ 9.98M
62

playfuel

PLF

$ 0.407335 -0.44% $ 0.412385 $ 0.402965 $ 9.98M
63

decentraland

MANA

$ 0.025069 -4.51% $ 0.026423 $ 0.024742 $ 9.72M 1.05B $ 26.32M
64

nuls

NULS

$ 0.196995 -2.27% $ 0.208301 $ 0.185478 $ 9.56M 92.30M $ 18.18M
65

aelf

ELF

$ 0.057683 -2.05% $ 0.059441 $ 0.057164 $ 9.51M 250.00M $ 14.42M
66

molecularcoin

MOF

$ 0.316165 +10.27% $ 0.342473 $ 0.279514 $ 9.49M 42.25M $ 13.35M
67

decred

DCR

$ 11.16 -1.66% $ 11.58 $ 10.97 $ 9.14M 10.78M $ 120.40M
68

metal

MTL

$ 0.276940 -7.82% $ 0.300447 $ 0.267230 $ 9.10M 66.58M $ 18.44M
69

bytom

BTM

$ 0.055438 -2.55% $ 0.056985 $ 0.054955 $ 8.98M 987.00M $ 54.71M
70

pundix

NPXS

$ 0.000062 -3.33% $ 0.000065 $ 0.000062 $ 8.85M 51.17B $ 3.19M
71

platincoin

PLC

$ 2.80 -4.77% $ 3.79 $ 2.75 $ 8.56M
72

nexo

NEXO

$ 0.105949 -3.77% $ 0.110344 $ 0.105307 $ 8.34M 560.00M $ 59.33M
73

shinechain

SHE

$ 0.000561 -3.32% $ 0.000581 $ 0.000557 $ 8.22M
74

unussedleo

LEO

$ 1.05 +0.19% $ 1.06 $ 1.04 $ 8.20M
75

powerledger

POWR

$ 0.057995 +8.33% $ 0.064334 $ 0.051438 $ 8.19M 345.46M $ 20.03M
76

bcb

BCB

$ 1.68 -0.51% $ 1.71 $ 1.67 $ 7.84M
77

swftcoin

SWFTC

$ 0.000873 -3.32% $ 0.000904 $ 0.000867 $ 7.62M 1.75B $ 1.52M
78

cybermiles

CMT

$ 0.007234 -0.75% $ 0.007781 $ 0.006921 $ 7.55M 800.00M $ 5.78M
79

bittorrent

BTT

$ 0.000187 -3.32% $ 0.000194 $ 0.000186 $ 7.52M 170.42B $ 31.88M
80

sero

SERO

$ 0.058182 -1.85% $ 0.061409 $ 0.056999 $ 7.15M
81

groestlcoin

GRS

$ 0.150849 -2.27% $ 0.158706 $ 0.148214 $ 7.12M 74.75M $ 11.27M
82

ravencoin

RVN

$ 0.015029 -2.10% $ 0.015699 $ 0.014852 $ 7.12M 5.49B $ 82.57M
83

walton

WTC

$ 0.220068 -2.55% $ 0.229807 $ 0.217676 $ 7.02M 70.00M $ 15.40M
84

trueusd

TUSD

$ 1.00 -0.28% $ 1.01 $ 1.00 $ 6.94M 197.66M $ 197.98M
85

gatechaintoken

GT

$ 0.402720 -0.21% $ 0.405720 $ 0.400870 $ 6.68M
86

bidipass

BDP

$ 0.009915 -0.18% $ 0.010608 $ 0.008165 $ 6.17M
87

polymathnetwork

POLY

$ 0.018396 -5.25% $ 0.019549 $ 0.018074 $ 6.05M 348.41M $ 6.40M
88

bitcoindiamond

BCD

$ 0.459655 -3.23% $ 0.478081 $ 0.453586 $ 5.89M 153.75M $ 70.67M
89

hederahashgraph

HBAR

$ 0.031367 -2.15% $ 0.033415 $ 0.031075 $ 5.49M
90

iota

IOT

$ 0.139561 -3.49% $ 0.144716 $ 0.137903 $ 5.39M 2.77B $ 387.91M
91

civic

CVC

$ 0.017585 -5.99% $ 0.018854 $ 0.017511 $ 5.37M 1.00B $ 17.58M
92

minebee

MB

$ 0.025131 -1.36% $ 0.047506 $ 0.024246 $ 5.31M
93

seele

SEELE

$ 0.050699 +2.75% $ 0.051820 $ 0.047732 $ 5.29M 696.70M $ 35.32M
94

airswap

AST

$ 0.012908 -0.93% $ 0.015171 $ 0.012598 $ 5.16M 150.00M $ 1.93M
95

holotoken

HOT

$ 0.000312 -3.32% $ 0.000323 $ 0.000248 $ 5.03M 161.33B $ 50.30M
96

gas

GAS

$ 1.02 -0.14% $ 1.05 $ 0.999585 $ 4.91M 9.13M $ 9.27M
97

irisnet

IRIS

$ 0.009479 -8.15% $ 0.010485 $ 0.009447 $ 4.86M 2.00B $ 19.02M
98

tomochain

TOMO

$ 0.237965 -1.59% $ 0.246285 $ 0.233366 $ 4.60M 65.23M $ 15.52M
99

enjin

ENJ

$ 0.086805 -7.63% $ 0.094126 $ 0.085621 $ 4.41M 767.10M $ 66.58M
100

kucoinshares

KCS

$ 0.921118 -1.85% $ 0.943345 $ 0.894093 $ 4.27M 91.04M $ 83.86M
Berikutnya 100 →