BTC/USD
$ 27,037  0.27%
BTC/EUR
€ 25,581  0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,175  0.25%
BTC/RUB
₽ 2,660,372  0.25%
BTC volume
$ 1.99B
Altcoin volume
$ 7.50B
Crypto market cap
$ 967.69B
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

Bitcoin

BTC

$ 27,037 +0.27% $ 27,054 $ 26,959 $ 1.99B 19.47M $ 526.64B
2

Ethereum

ETH

$ 1,673.36 +0.22% $ 1,675.80 $ 1,669.71 $ 1.44B 122.37M $ 204.77B
3

Binanceusd

BUSD

$ 1.00 +0.02% $ 1.00 $ 0.999832 $ 376.23M 1.68B $ 1.68B
4

Ripple

XRP

$ 0.516325 +0.30% $ 0.516779 $ 0.514021 $ 267.50M 53.31B $ 27.52B
5

Solana

SOL

$ 21.28 -0.45% $ 21.42 $ 21.16 $ 239.55M 261.90M $ 5.57B
6

Originprotocol

OGN

$ 0.141082 -1.71% $ 0.148165 $ 0.134705 $ 235.48M 275.47M $ 38.86M
7

Trueusd

TUSD

$ 0.998695 +0.01% $ 0.999394 $ 0.998097 $ 215.00M 197.66M $ 197.40M
8

Usd coin

USDC

$ 0.999910 +0.01% $ 1.00 $ 0.999372 $ 212.90M 7.00B $ 7.00B
10

Tether

USDT

$ 1.00 +0.01% $ 1.00 $ 0.999900 $ 148.42M 42.99B $ 43.00B
11

Tokamak Network

TON

$ 1.48 +0.22% $ 1.60 $ 1.43 $ 110.11M
12

Polygon

MATIC

$ 0.533935 +0.08% $ 0.538816 $ 0.533329 $ 101.62M 6.00B $ 3.20B
13

Tellor

TRB

$ 54.08 +2.67% $ 54.29 $ 52.33 $ 101.23M 1.69M $ 91.76M
14

Loomnetwork

LOOM

$ 0.129457 -4.07% $ 0.136801 $ 0.126505 $ 101.21M 606.37M $ 78.49M
15

Bat

BAT

$ 0.180438 +0.21% $ 0.181100 $ 0.179060 $ 92.65M 1.50B $ 270.65M
16

Chiliz

CHZ

$ 0.063014 +2.01% $ 0.063196 $ 0.061064 $ 84.93M 5.54B $ 349.57M
17

Ethereumclassic

ETC

$ 16.31 -0.16% $ 16.40 $ 16.26 $ 84.61M 127.32M $ 2.07B
18

Bitcoincash

BCH

$ 237.09 +1.39% $ 237.92 $ 233.68 $ 84.26M 18.67M $ 4.42B
19

Litecoin

LTC

$ 65.89 -0.26% $ 66.43 $ 65.89 $ 83.30M 67.40M $ 4.44B
20

Cardano

ADA

$ 0.255854 +0.63% $ 0.256445 $ 0.254232 $ 78.72M 31.94B $ 8.17B
21

Dogecoin

DOGE

$ 0.062008 -0.09% $ 0.062154 $ 0.061975 $ 76.07M 129.40B $ 8.02B
22

Arbitrum

ARB

$ 0.922101 +1.58% $ 0.927150 $ 0.906797 $ 70.85M 1.27B $ 1.17B
23

Binancecoin

BNB

$ 215.15 +0.24% $ 215.38 $ 214.53 $ 67.25M 154.53M $ 33.24B
24

Tron

TRX

$ 0.088149 -0.22% $ 0.088505 $ 0.087768 $ 63.56M 71.65B $ 6.31B
25

Yield Guild Games

YGG

$ 0.251195 +2.05% $ 0.259768 $ 0.242240 $ 60.31M
26

Wax

WAXP

$ 0.044103 -4.03% $ 0.045953 $ 0.043504 $ 59.44M 492.95M $ 21.74M
27

Worldcoin

WLD

$ 1.71 +2.08% $ 1.71 $ 1.67 $ 56.60M
28

Aptos

APT

$ 5.46 -0.57% $ 5.52 $ 5.45 $ 55.08M 159.80M $ 872.04M
29

Floki Inu

FLOKI

$ 0.000019 +1.30% $ 0.000019 $ 0.000018 $ 54.53M
30

Pepe

PEPE

$ 0.000001 -1.36% $ 0.000001 $ 0.000001 $ 54.27M
31

Aave

AAVE

$ 67.50 -0.02% $ 67.74 $ 67.33 $ 52.55M 10.58M $ 714.21M
32

Polkadot

DOT

$ 4.11 +0.19% $ 4.12 $ 4.10 $ 49.96M 947.85M $ 3.89B
33

Avalanche

AVAX

$ 9.32 +0.84% $ 9.35 $ 9.22 $ 49.74M 128.01M $ 1.19B
34

Just

JST

$ 0.024509 -1.89% $ 0.025596 $ 0.023936 $ 47.69M 2.26B $ 55.39M
35

Filecoin

FIL

$ 3.34 -0.37% $ 3.37 $ 3.34 $ 46.09M 118.75M $ 396.99M
36

Maker

MKR

$ 1,539.41 +0.27% $ 1,552.57 $ 1,521.81 $ 40.13M 1.00M $ 1.54B
37

Eos

EOS

$ 0.584103 +0.24% $ 0.585003 $ 0.581121 $ 38.22M 1.16B $ 682.73M
38

Sui

SUI

$ 0.471143 +0.24% $ 0.471915 $ 0.464527 $ 36.48M
39

SHIBA INU

SHIB

$ 0.000007 +0.88% $ 0.000007 $ 0.000007 $ 34.26M 497.73T $ 3.68B
40

Cobak Token

CBK

$ 0.693775 -4.62% $ 0.747978 $ 0.679554 $ 33.23M
41

Monero

XMR

$ 146.62 +0.02% $ 147.30 $ 145.62 $ 32.77M 16.92M $ 2.48B
42

Cosmos

ATOM

$ 7.20 -0.45% $ 7.26 $ 7.18 $ 32.44M 190.68M $ 1.37B
43

Storj

STORJ

$ 0.446078 +7.75% $ 0.443238 $ 0.407853 $ 31.47M 143.78M $ 64.14M
44

Powerledger

POWR

$ 0.158621 +0.79% $ 0.161444 $ 0.155415 $ 30.69M 345.46M $ 54.79M
45

Compound

COMP

$ 47.66 +1.18% $ 47.73 $ 46.53 $ 29.29M 2.56M $ 122.07M
46

CyberConnect

CYBER

$ 5.24 +0.87% $ 5.30 $ 5.18 $ 27.54M
47

Nest protocol

NEST

$ 0.004371 -1.38% $ 0.004550 $ 0.004216 $ 26.98M
48

Uniswap

UNI

$ 4.45 -0.15% $ 4.48 $ 4.45 $ 25.99M 523.25M $ 2.33B
49

Gala

GALA

$ 0.014486 +1.74% $ 0.014682 $ 0.014210 $ 25.90M 7.54B $ 109.30M
50

Hifi Finance

HIFI

$ 0.730764 +5.61% $ 0.746441 $ 0.691922 $ 25.68M
51

Optimism

OP

$ 1.36 +0.75% $ 1.36 $ 1.34 $ 25.55M 214.80M $ 291.12M
52

Metadium

META

$ 0.026173 +5.81% $ 0.027684 $ 0.024736 $ 25.13M
53

Stellarlumens

XLM

$ 0.112467 +0.13% $ 0.112752 $ 0.112128 $ 25.12M 27.75B $ 3.12B
54

Apecoin

APE

$ 1.24 -0.55% $ 1.27 $ 1.24 $ 24.98M 361.25M $ 447.87M
55

Orchid

OXT

$ 0.070614 -1.34% $ 0.074500 $ 0.070264 $ 24.95M 65.80M $ 4.64M
56

LeverFi

LEVER

$ 0.002514 +2.52% $ 0.002572 $ 0.002436 $ 23.48M
57

Livepeer

LPT

$ 5.49 +1.00% $ 5.50 $ 5.43 $ 23.29M
58

Fantom

FTM

$ 0.202093 +1.35% $ 0.204880 $ 0.199174 $ 22.72M 2.54B $ 513.54M
59

SwissBorg

CHSB

$ 0.146136 +2.20% $ 0.147160 $ 0.142896 $ 21.96M
60

Luna

LUNA

$ 0.482670 +0.44% $ 0.485490 $ 0.476406 $ 20.35M
61

Frontier

FRONT

$ 0.390571 +4.59% $ 0.390571 $ 0.373422 $ 19.95M
62

Arkham

ARKM

$ 0.419995 +1.09% $ 0.425127 $ 0.415465 $ 19.72M
63

Verasity

VRA

$ 0.004881 -2.83% $ 0.005040 $ 0.004854 $ 18.70M
64

Thorchain

RUNE

$ 1.93 +0.36% $ 1.95 $ 1.92 $ 16.98M 265.17M $ 512.19M
65

Lido DAO Token

LDO

$ 1.70 -0.80% $ 1.71 $ 1.69 $ 16.88M
66

Ordinals

ORDI

$ 3.73 +2.39% $ 3.74 $ 3.63 $ 15.76M
67

Step App

FITFI

$ 0.004363 +2.66% $ 0.004386 $ 0.004235 $ 15.54M
68

Sandbox

SAND

$ 0.317777 +0.98% $ 0.318370 $ 0.314265 $ 15.46M 658.22M $ 209.16M
69

Adventure Gold

AGLD

$ 0.613309 +1.72% $ 0.620293 $ 0.600695 $ 15.21M
70

Onomy Protocol

NOM

$ 0.099144 -2.95% $ 0.103083 $ 0.097735 $ 14.85M
71

Decentraland

MANA

$ 0.314800 +0.88% $ 0.315572 $ 0.311031 $ 14.77M 1.05B $ 330.58M
72

Stpt

STPT

$ 0.057539 -3.18% $ 0.059524 $ 0.056781 $ 14.58M
73

Sei

SEI

$ 0.120342 +0.32% $ 0.121116 $ 0.119661 $ 14.39M
74

Pendle

PENDLE

$ 0.745698 +2.43% $ 0.748427 $ 0.726452 $ 13.79M
75

Dai

DAI

$ 0.999909 +0.03% $ 1.00 $ 0.999319 $ 13.74M
76

Iexec

RLC

$ 1.02 +1.04% $ 1.02 $ 1.00 $ 13.63M 86.99M $ 88.66M
77

Axie Infinity

AXS

$ 4.60 +0.05% $ 4.62 $ 4.58 $ 13.62M 43.25M $ 198.81M
78

Ambrosus

AMB

$ 0.011496 +3.58% $ 0.011588 $ 0.010935 $ 13.21M 144.59M $ 1.66M
79

NEAR Protocol

NEAR

$ 1.13 -0.47% $ 1.14 $ 1.13 $ 13.11M 341.32M $ 385.33M
80

Alpha Quark Token

AQT

$ 1.01 -0.59% $ 1.03 $ 0.988600 $ 12.94M
81

Zilliqa

ZIL

$ 0.017612 -1.01% $ 0.017986 $ 0.017532 $ 12.70M 14.12B $ 248.76M
82

Immutable X

IMX

$ 0.597647 +1.32% $ 0.599808 $ 0.586217 $ 12.38M
83

Vechain

VET

$ 0.017385 -0.35% $ 0.017446 $ 0.017348 $ 12.33M 55.45B $ 964.08M
84

Lisk

LSK

$ 0.755899 -0.27% $ 0.777341 $ 0.748026 $ 12.30M 116.21M $ 87.84M
85

Bluzelle

BLZ

$ 0.151622 +1.76% $ 0.153313 $ 0.148730 $ 12.24M
86

OMG Network

OMG

$ 0.507992 +1.22% $ 0.517291 $ 0.500158 $ 12.10M 140.24M $ 71.24M
87

Algorand

ALGO

$ 0.104012 +0.69% $ 0.104501 $ 0.103096 $ 12.09M 3.25B $ 338.12M
88

Mask Network

MASK

$ 2.69 -0.78% $ 2.73 $ 2.69 $ 11.92M
89

Status

SNT

$ 0.024335 +3.18% $ 0.025448 $ 0.023560 $ 11.87M 3.47B $ 84.45M
90

dKargo

DKA

$ 0.026685 -5.63% $ 0.028740 $ 0.026635 $ 11.57M
91

Waves

WAVES

$ 1.58 +0.62% $ 1.59 $ 1.57 $ 11.52M 100.00M $ 157.96M
92

The Graph

GRT

$ 0.089484 -0.16% $ 0.089932 $ 0.089000 $ 11.45M 1.22B $ 109.61M
93

Magic

MAGIC

$ 0.547747 +1.74% $ 0.549904 $ 0.538176 $ 11.34M
94

Injective Protocol

INJ

$ 7.73 +0.82% $ 7.76 $ 7.65 $ 11.31M 13.50M $ 104.36M
95

Linkflow

LF

$ 119,063 +5.76% $ 119,335 $ 112,201 $ 11.19M
96

Groestlcoin

GRS

$ 0.504269 +2.38% $ 0.517278 $ 0.492558 $ 11.15M 83.50M $ 42.10M
97

Thundertoken

TT

$ 0.004399 -0.73% $ 0.004474 $ 0.004313 $ 10.88M
98

Zebec Protocol

ZBC

$ 0.010003 +0.16% $ 0.010017 $ 0.009967 $ 10.85M
99

Metal

MTL

$ 1.28 +2.92% $ 1.29 $ 1.24 $ 10.81M 66.58M $ 85.46M
100

Curve DAO Token

CRV

$ 0.518839 -0.10% $ 0.521541 $ 0.517250 $ 10.60M 641.77M $ 332.97M
Berikutnya 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more