BTC/USD
$ 4,122  0.15%
BTC/EUR
€ 3,557  0.19%
BTC/CNY
¥ 27,075  -1.55%
BTC/GBP
£ 3,066  -0.23%
BTC/RUB
₽ 260,229  -0.11%
BTC volume
$ 3.52B
Altcoin volume
$ 10.03B
Crypto market cap
$ 133.06B
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

bitcoin

BTC

$ 4,122.129 +0.15% $ 4,127.117 $ 4,109.840 $ 3.52B 17.60M $ 72.55B
2

ethereum

ETH

$ 141.49852 -0.03% $ 142.26170 $ 141.01217 $ 2.38B 105.32M $ 14.90B
3

eos

EOS

$ 3.7726596 -0.07% $ 3.7843768 $ 3.7680366 $ 1.15B 764.14M $ 2.88B
4

litecoin

LTC

$ 61.162370 -0.43% $ 61.694455 $ 61.108072 $ 1.10B 60.97M $ 3.72B
5

dash

DASH

$ 93.786845 -0.50% $ 94.402714 $ 93.689527 $ 1.02B 8.69M $ 815.93M
6

ripple

XRP

$ 0.32292761 -0.13% $ 0.32467485 $ 0.32263719 $ 718.69M 41.66B $ 13.45B
7

bitcoincash

BCH

$ 160.41601 -0.71% $ 161.88291 $ 159.83423 $ 388.82M 17.68M $ 2.83B
8

neo

NEO

$ 9.4186432 -0.47% $ 9.4794136 $ 9.3991634 $ 290.21M 65.00M $ 612.21M
9

zcash

ZEC

$ 58.479948 -2.17% $ 60.109489 $ 57.988926 $ 195.75M 6.14M $ 359.07M
10

stellarlumens

XLM

$ 0.11241046 +0.78% $ 0.11246764 $ 0.11146701 $ 195.31M 19.22B $ 2.16B
11

ethereumclassic

ETC

$ 4.7507541 +0.35% $ 4.7557656 $ 4.7044259 $ 194.14M 93.44M $ 443.94M
12

qtum

QTUM

$ 2.5580258 -0.10% $ 2.5870418 $ 2.5528094 $ 183.11M 100.00M $ 255.80M
13

tron

TRX

$ 0.02312514 -0.56% $ 0.02331293 $ 0.02307055 $ 157.39M 66.65B $ 1.54B
14

ontology

ONT

$ 1.3264600 -1.06% $ 1.3471172 $ 1.3094133 $ 131.58M 241.23M $ 319.99M
15

populous

PPT

$ 1.4684673 -0.01% $ 1.4710824 $ 1.4489257 $ 109.73M 41.25M $ 60.57M
16

arcblock

ABT

$ 0.14641803 +1.87% $ 0.15794246 $ 0.13238833 $ 99.01M 92.27M $ 13.51M
17

monero

XMR

$ 54.736528 -0.73% $ 55.385891 $ 54.560004 $ 93.09M 16.43M $ 899.77M
18

binancecoin

BNB

$ 15.573075 +0.90% $ 15.590663 $ 15.348602 $ 86.58M 99.01M $ 1.54B
19

aeternity

AE

$ 0.48855476 +1.24% $ 0.50397544 $ 0.48253545 $ 79.82M 273.68M $ 133.71M
20

cardano

ADA

$ 0.05408233 -0.46% $ 0.05462287 $ 0.05377197 $ 78.71M 31.11B $ 1.68B
21

ong

ONG

$ 0.64486591 -3.68% $ 0.69193997 $ 0.64294568 $ 68.10M
22

truechain

TRUE

$ 0.52437607 -8.02% $ 0.57320352 $ 0.51624783 $ 61.77M 25.00M $ 13.10M
23

ravencoin

RVN

$ 0.04266403 +5.66% $ 0.04513394 $ 0.04012981 $ 50.19M 3.14B $ 134.25M
24

omisego

OMG

$ 1.6159265 +2.46% $ 1.6752669 $ 1.5767504 $ 48.80M 140.24M $ 226.62M
25

zb

ZB

$ 0.27292618 +1.66% $ 0.27398863 $ 0.26159046 $ 42.20M
26

bitcoinsv

BCHSV

$ 67.433130 +0.01% $ 67.590240 $ 67.297943 $ 35.36M
27

paxosstandard

PAX

$ 1.0201033 +0.07% $ 1.0241298 $ 1.0180131 $ 34.48M 23.74M $ 24.22M
28

unitedbitcoin

UBTC

$ 5.9647623 +4.30% $ 6.2644645 $ 4.6323111 $ 30.16M
29

iostoken

IOST

$ 0.00865647 -5.26% $ 0.00923915 $ 0.00857012 $ 29.72M 6.79B $ 58.81M
30

bittorrent

BTT

$ 0.00082442 +0.15% $ 0.00082542 $ 0.00082196 $ 26.58M 170.42B $ 140.49M
31

alibabacoin

ABBC

$ 0.26414604 -0.05% $ 0.26587736 $ 0.25468333 $ 24.16M
32

trueusd

TUSD

$ 1.0266575 +0.13% $ 1.0277758 $ 1.0246619 $ 22.11M
33

golem

GNT

$ 0.08161816 -2.12% $ 0.08715772 $ 0.08076879 $ 21.08M 820.00M $ 66.92M
34

zilliqa

ZIL

$ 0.01953889 -0.48% $ 0.01963684 $ 0.01923535 $ 20.69M 6.58B $ 128.58M
35

mainframe

MFT

$ 0.00354503 -1.00% $ 0.00362267 $ 0.00349337 $ 20.44M 2.16B $ 7.67M
36

fetchai

FET

$ 0.22556291 +0.76% $ 0.23095560 $ 0.22374343 $ 20.30M
37

enjin

ENJ

$ 0.19134924 +0.37% $ 0.19372311 $ 0.18717641 $ 19.91M 756.19M $ 144.69M
38

bitmaxtoken

BTMX

$ 0.09934331 +3.77% $ 0.10077550 $ 0.09318865 $ 19.70M
39

nem

XEM

$ 0.05082585 -0.49% $ 0.05121652 $ 0.05072611 $ 18.05M 8.99B $ 457.43M
40

bitztoken

BZ

$ 0.10581505 +10.81% $ 0.10583007 $ 0.09485557 $ 16.55M 25.24M $ 2.67M
41

moeda

MDA

$ 1.0223705 +2.74% $ 1.0438015 $ 0.98191003 $ 15.67M
42

coz

COZ

$ 0.14456307 -4.43% $ 0.15451900 $ 0.14372734 $ 15.25M
43

bitmart

BMX

$ 0.01776637 -3.43% $ 0.01851995 $ 0.01763419 $ 14.93M 111.95M $ 1.98M
44

grin

GRIN

$ 2.5218775 +1.65% $ 2.5274981 $ 2.4662450 $ 14.54M
45

vechain

VET

$ 0.00581220 +1.59% $ 0.00581791 $ 0.00567159 $ 13.51M 55.45B $ 322.31M
46

nuls

NULS

$ 0.59680188 +0.64% $ 0.59895853 $ 0.59297392 $ 12.29M 40.00M $ 23.87M
47

medx

MEDX

$ 0.00453434 +1.07% $ 0.00498468 $ 0.00420462 $ 11.46M
48

waves

WAVES

$ 2.8429502 -0.04% $ 2.8530001 $ 2.8343377 $ 11.38M 100.00M $ 284.29M
49

endorprotocol

EDR

$ 0.03326558 -1.56% $ 0.03379727 $ 0.03234065 $ 11.08M
50

tether

USDT

$ 1.0145797 -0.41% $ 1.0316265 $ 1.0109989 $ 10.95M 451.60K $ 458.18K
51

civic

CVC

$ 0.08557540 +1.67% $ 0.09111933 $ 0.08414558 $ 10.55M 1.00B $ 85.57M
52

icon

ICX

$ 0.34205429 -0.26% $ 0.34611116 $ 0.34171473 $ 9.68M 400.23M $ 136.90M
53

exchangeunion

XUC

$ 2.8829760 +1.03% $ 2.9106149 $ 2.8178430 $ 9.32M 24.79M $ 71.49M
54

bat

BAT

$ 0.19773854 +0.40% $ 0.19828790 $ 0.19679904 $ 9.26M 1.50B $ 296.60M
55

dogecoin

DOGE

$ 0.00206106 +0.15% $ 0.00206355 $ 0.00205491 $ 8.75M 118.73B $ 244.72M
56

biboxtoken

BIX

$ 0.33970467 -2.00% $ 0.35106017 $ 0.31979648 $ 8.38M 105.37M $ 35.79M
57

maximinecoin

MXM

$ 0.05292814 +4.38% $ 0.05345690 $ 0.05070508 $ 7.79M
58

mossland

MOC

$ 0.07461054 +5.27% $ 0.07848359 $ 0.06948140 $ 7.65M 92.34M $ 6.89M
59

sentinelprotocol

UPP

$ 0.01817859 +8.52% $ 0.01973615 $ 0.01644084 $ 7.10M
60

0x

ZRX

$ 0.27515213 -0.36% $ 0.27664017 $ 0.27396869 $ 6.97M 1.00B $ 275.15M
61

holotoken

HOT

$ 0.00123663 +0.15% $ 0.00123813 $ 0.00119185 $ 6.90M
62

loomnetwork

LOOM

$ 0.07419832 +5.55% $ 0.07490325 $ 0.07026022 $ 6.57M 606.37M $ 44.99M
63

cortex

CTXC

$ 0.17683934 -0.31% $ 0.18695402 $ 0.17323182 $ 6.54M 149.79M $ 26.48M
64

bytom

BTM

$ 0.11117382 +1.93% $ 0.11120276 $ 0.10897670 $ 6.49M 987.00M $ 109.72M
65

gxchain

GXS

$ 1.2421212 -1.45% $ 1.2886431 $ 1.2054322 $ 6.44M 60.00M $ 74.52M
66

ankrnetwork

ANKR

$ 0.01418012 -1.57% $ 0.01451862 $ 0.01393550 $ 6.36M
67

steem

STEEM

$ 0.49395475 +0.02% $ 0.51544059 $ 0.48855587 $ 6.17M 252.01M $ 124.48M
68

beam

BEAM

$ 0.71399401 -0.21% $ 0.72169434 $ 0.71269634 $ 5.97M
69

gifto

GTO

$ 0.03722282 -0.18% $ 0.03762758 $ 0.03708390 $ 5.93M 1.00B $ 37.22M
70

weshowtoken

WET

$ 0.01743660 -3.72% $ 0.01820078 $ 0.01689743 $ 5.89M
71

aelf

ELF

$ 0.17795232 +1.95% $ 0.17875418 $ 0.17448046 $ 5.84M 250.00M $ 44.48M
72

groestlcoin

GRS

$ 0.43397777 -0.48% $ 0.44806339 $ 0.42580977 $ 5.79M 72.16M $ 31.31M
73

kucoinshares

KCS

$ 1.1009795 -0.06% $ 1.1090796 $ 1.0912607 $ 5.57M 91.04M $ 100.23M
74

latoken

LA

$ 0.08108228 -0.81% $ 0.08584333 $ 0.07952156 $ 5.37M 77.83M $ 6.31M
75

thetatoken

THETA

$ 0.12741501 -1.38% $ 0.12951863 $ 0.12724113 $ 5.34M 588.08M $ 74.93M
76

wax

WAX

$ 0.05028997 -1.07% $ 0.05120084 $ 0.05024203 $ 5.21M 492.95M $ 24.79M
77

cybermiles

CMT

$ 0.03602741 -0.08% $ 0.03650033 $ 0.03590441 $ 5.04M 445.19M $ 16.03M
78

credits

CS

$ 0.09678759 -1.49% $ 0.10043979 $ 0.09669488 $ 5.01M 126.19M $ 12.21M
79

status

SNT

$ 0.02353735 +0.86% $ 0.02357634 $ 0.02319974 $ 4.98M 6.80B $ 160.16M
80

bitshares

BTS

$ 0.05123806 -0.49% $ 0.05187371 $ 0.05111793 $ 4.95M 2.49B $ 127.99M
81

vsystems

VSYS

$ 0.06245025 +7.61% $ 0.06274771 $ 0.05322924 $ 4.89M
82

storm

STORM

$ 0.00358625 -0.99% $ 0.00363073 $ 0.00349927 $ 4.88M 4.09B $ 14.67M
83

mithril

MITH

$ 0.04843501 +0.24% $ 0.04869053 $ 0.04795382 $ 4.86M 304.63M $ 14.75M
84

insightchain

INB

$ 0.22304841 +2.46% $ 0.22457515 $ 0.21712844 $ 4.67M
85

tezos

XTZ

$ 0.66118954 +2.13% $ 0.66843639 $ 0.64300923 $ 4.67M 785.96M $ 519.67M
86

lisk

LSK

$ 1.5571344 +0.07% $ 1.5903650 $ 1.5505412 $ 4.53M 115.65M $ 180.08M
87

kyber

KNC

$ 0.26583611 +0.17% $ 0.26676221 $ 0.26170957 $ 4.50M 226.00M $ 60.07M
88

nexo

NEXO

$ 0.08784257 -0.60% $ 0.08885530 $ 0.08668620 $ 4.46M 560.00M $ 49.19M
89

hypercash

HC

$ 1.3704431 +2.00% $ 1.3834490 $ 1.3424500 $ 4.46M
90

refereum

RFR

$ 0.00230839 +0.15% $ 0.00234846 $ 0.00222300 $ 4.44M
91

ark

ARK

$ 0.64952391 +1.31% $ 0.71076992 $ 0.63734914 $ 4.42M 125.53M $ 81.53M
92

polymathnetwork

POLY

$ 0.10593872 -0.70% $ 0.10922948 $ 0.10529953 $ 4.37M 276.42M $ 29.28M
93

walton

WTC

$ 1.3195348 +0.49% $ 1.3199664 $ 1.3048677 $ 4.34M 70.00M $ 92.36M
94

fantom

FTM

$ 0.00981066 -4.27% $ 0.01030092 $ 0.00976748 $ 4.26M
95

aeron

ARN

$ 0.43154571 -0.25% $ 0.43307610 $ 0.42346708 $ 4.23M 12.00M $ 5.17M
96

projectpai

PAI

$ 0.05531897 -1.54% $ 0.05618242 $ 0.05363394 $ 4.20M
97

data

DTA

$ 0.00127786 +7.06% $ 0.00140011 $ 0.00115319 $ 3.79M 4.25B $ 5.43M
98

bumo

BU

$ 0.03512054 +1.58% $ 0.03561290 $ 0.03429717 $ 3.68M
99

atbcoin

ATB

$ 0.00960456 +0.15% $ 0.00961400 $ 0.00950740 $ 3.67M
100

primas

PST

$ 0.12411731 +16.84% $ 0.13067031 $ 0.10188587 $ 3.51M 51.20M $ 6.35M
Berikutnya 100 →