Indeks harga koin Crypto dan tutup pasar

#	Nama	Bertukar	Harga terakhir	%	24 Tinggi	24 Turun	24 Volume	# Koin	Kapitalisasi pasar
1	bitcoin	BTC	$ 9,315.630	+3.64%	$ 9,414.682	$ 8,987.208	$ 11.21B	17.76M	$ 165.48B
2	ethereum	ETH	$ 273.24161	+1.64%	$ 275.36534	$ 268.24262	$ 5.11B	106.53M	$ 29.10B
3	litecoin	LTC	$ 133.77657	-2.31%	$ 137.24209	$ 132.63184	$ 2.93B	62.26M	$ 8.33B
4	eos	EOS	$ 7.1470796	+2.11%	$ 7.2636482	$ 6.9865638	$ 2.06B	1.01B	$ 7.26B
5	ripple	XRP	$ 0.43671675	+2.00%	$ 0.43808579	$ 0.42728009	$ 1.54B	42.50B	$ 18.56B
6	bitcoincash	BCH	$ 429.01915	+0.71%	$ 437.38130	$ 424.26280	$ 1.27B	17.84M	$ 7.65B
7	ethereumclassic	ETC	$ 8.7991235	+1.22%	$ 8.8621813	$ 8.6055820	$ 616.87M	109.78M	$ 965.98M
8	tron	TRX	$ 0.03362942	+2.22%	$ 0.03389285	$ 0.03281416	$ 610.15M	66.68B	$ 2.24B
9	neo	NEO	$ 14.188752	+0.99%	$ 14.760369	$ 14.024882	$ 537.81M	65.00M	$ 922.26M
10	dash	DASH	$ 161.71715	+0.07%	$ 163.61346	$ 159.28274	$ 468.29M	8.87M	$ 1.43B

11	bgogotoken	BGG	$ 0.00204943	+14.00%	$ 0.00215532	$ 0.00174194	$ 404.60M
12	linareview	LINA	$ 0.12771729	+0.56%	$ 0.13006799	$ 0.08242120	$ 400.14M	236.36M	$ 30.18M
13	monero	XMR	$ 98.039123	+2.81%	$ 99.237494	$ 95.264004	$ 394.24M	16.92M	$ 1.65B
14	zcash	ZEC	$ 100.28667	+7.04%	$ 103.35606	$ 93.682977	$ 359.19M	6.77M	$ 679.54M
15	binancecoin	BNB	$ 34.205505	+5.87%	$ 34.436828	$ 32.304519	$ 262.90M	99.01M	$ 3.38B
16	stellarlumens	XLM	$ 0.12864885	-1.30%	$ 0.13140004	$ 0.12766333	$ 204.20M	19.40B	$ 2.49B
17	cardano	ADA	$ 0.09269052	+0.50%	$ 0.09369963	$ 0.09162446	$ 189.11M	25.92B	$ 2.40B
18	bitcoinsv	BCHSV	$ 221.38270	+4.35%	$ 233.19789	$ 212.13523	$ 184.42M	17.84M	$ 3.94B
19	chainlink	LINK	$ 2.0673247	+18.09%	$ 2.1544839	$ 1.7464274	$ 166.29M	350.00M	$ 723.56M
20	ontology	ONT	$ 1.5188204	+4.81%	$ 1.5394905	$ 1.4467058	$ 163.37M	494.85M	$ 751.59M

21	qtum	QTUM	$ 3.6323112	-0.93%	$ 3.7830524	$ 3.5597201	$ 163.33M	89.40M	$ 324.74M
22	omisego	OMG	$ 2.1184674	-0.11%	$ 2.1667010	$ 2.1024056	$ 105.27M	140.24M	$ 297.10M
23	cosmos	ATOM	$ 7.0163466	+4.31%	$ 7.0264933	$ 6.4870967	$ 101.71M	190.68M	$ 1.33B
24	paxosstandard	PAX	$ 1.0011508	+0.10%	$ 1.0028827	$ 0.99667962	$ 87.41M	109.64M	$ 109.77M
25	carry	CRE	$ 0.04136139	-8.88%	$ 0.04941155	$ 0.03959939	$ 71.04M
26	zilliqa	ZIL	$ 0.02654954	+1.15%	$ 0.02749625	$ 0.02584355	$ 68.06M	6.58B	$ 174.71M
27	bittorrent	BTT	$ 0.00130418	-9.32%	$ 0.00147556	$ 0.00128115	$ 67.36M	170.42B	$ 222.25M
28	bytom	BTM	$ 0.20568912	+7.18%	$ 0.21074055	$ 0.18590149	$ 57.65M	987.00M	$ 203.01M
29	abbccoin	ABBC	$ 0.18538104	-0.70%	$ 0.19097341	$ 0.17391026	$ 57.12M	505.08M	$ 93.63M
30	zb	ZB	$ 0.34104523	+0.51%	$ 0.34692006	$ 0.33644115	$ 56.59M
31	truechain	TRUE	$ 1.0599324	+1.44%	$ 1.0668020	$ 1.0256139	$ 56.42M	74.00M	$ 78.43M
32	bat	BAT	$ 0.35976964	+6.90%	$ 0.36819661	$ 0.33585114	$ 55.21M	1.50B	$ 539.65M
33	grin	GRIN	$ 6.3643456	+27.67%	$ 6.6060816	$ 4.9294975	$ 54.24M	13.18M	$ 83.90M
34	huobitoken	HT	$ 3.5508389	+3.48%	$ 3.6227032	$ 3.4302514	$ 52.46M	50.00M	$ 177.54M
35	aeternity	AE	$ 0.53751187	-0.04%	$ 0.54326552	$ 0.52810997	$ 50.12M	259.45M	$ 139.46M
36	tigercash	TCH	$ 0.03456098	+1.45%	$ 0.03587200	$ 0.03355649	$ 43.48M
37	iostoken	IOST	$ 0.01304188	+11.61%	$ 0.01339318	$ 0.01168337	$ 41.72M	6.79B	$ 88.60M
38	maticnetwork	MATIC	$ 0.02291645	-0.02%	$ 0.02439493	$ 0.02210139	$ 39.32M	470.34M	$ 10.77M
39	nem	XEM	$ 0.09110686	+3.11%	$ 0.09291505	$ 0.08834425	$ 38.90M	8.99B	$ 819.96M
40	trueusd	TUSD	$ 1.0018961	+0.23%	$ 1.0077961	$ 0.99904219	$ 37.62M	197.66M	$ 198.03M
41	loopring	LRC	$ 0.06856304	+3.50%	$ 0.07286423	$ 0.06621006	$ 36.92M	286.17M	$ 19.62M
42	fetchai	FET	$ 0.20326705	+1.04%	$ 0.22133381	$ 0.19746885	$ 34.95M	81.54M	$ 16.57M
43	kucoinshares	KCS	$ 1.6907869	+0.84%	$ 1.7467786	$ 1.5964930	$ 31.77M	91.04M	$ 153.93M
44	dogecoin	DOGE	$ 0.00316731	+0.68%	$ 0.00328036	$ 0.00305345	$ 31.32M	119.97B	$ 379.99M
45	bitcoingold	BTG	$ 28.094731	+2.74%	$ 28.490063	$ 27.326580	$ 30.46M	17.51M	$ 492.04M
46	iota	IOT	$ 0.43783463	-2.19%	$ 0.45448587	$ 0.43172412	$ 28.12M	2.77B	$ 1.21B
47	fantom	FTM	$ 0.02841267	+5.36%	$ 0.02938117	$ 0.02651726	$ 25.99M
48	hypercash	HC	$ 2.9195186	+10.52%	$ 3.0157028	$ 2.6138365	$ 25.24M
49	waves	WAVES	$ 2.4694805	+1.24%	$ 2.5280297	$ 2.4351994	$ 24.21M	100.00M	$ 246.94M
50	monacoin	MONA	$ 2.2249452	+6.73%	$ 2.2575423	$ 2.0536654	$ 22.48M	19.87M	$ 44.22M
51	lambda	LAMB	$ 0.09492627	-11.40%	$ 0.10799773	$ 0.09048249	$ 22.08M
52	status	SNT	$ 0.02906476	-0.20%	$ 0.03007289	$ 0.02876994	$ 21.00M	3.47B	$ 100.86M
53	tether	USDT	$ 0.99826296	-0.71%	$ 1.0247840	$ 0.99513799	$ 19.78M	2.47B	$ 2.47B
54	celernetwork	CELR	$ 0.02030807	-0.03%	$ 0.02145824	$ 0.01848394	$ 19.02M	2.74B	$ 55.72M
55	beam	BEAM	$ 1.2875133	+36.87%	$ 1.2875133	$ 0.93077899	$ 18.86M
56	mithril	MITH	$ 0.06371891	-1.00%	$ 0.06465678	$ 0.06140045	$ 18.44M	304.63M	$ 19.41M
57	0x	ZRX	$ 0.34998823	+0.25%	$ 0.35689224	$ 0.34877326	$ 18.38M	587.71M	$ 205.69M
58	cybermiles	CMT	$ 0.04872074	-2.34%	$ 0.05164191	$ 0.04853223	$ 18.30M	800.00M	$ 38.97M
59	thundertoken	TT	$ 0.01974913	-0.13%	$ 0.02026410	$ 0.01958886	$ 17.25M
60	iotchain	ITC	$ 0.56303670	-5.74%	$ 0.60330512	$ 0.53863950	$ 17.00M	71.41M	$ 40.21M
61	pundix	NPXS	$ 0.00093156	+3.64%	$ 0.00094146	$ 0.00082518	$ 16.60M	51.17B	$ 47.67M
62	harmony	ONE	$ 0.02114648	-2.38%	$ 0.02268429	$ 0.02091906	$ 16.04M
63	ravencoin	RVN	$ 0.06194894	-1.12%	$ 0.06512754	$ 0.06018558	$ 14.93M	3.78B	$ 234.26M
64	holotoken	HOT	$ 0.00167681	-1.82%	$ 0.00178878	$ 0.00162790	$ 14.59M
65	unussedleo	LEO	$ 1.9211625	+2.65%	$ 1.9456297	$ 1.8607062	$ 13.04M
66	okb	OKB	$ 1.6987052	+3.37%	$ 1.7147773	$ 1.6412062	$ 13.02M
67	aelf	ELF	$ 0.21221006	-0.68%	$ 0.21790745	$ 0.20851923	$ 12.99M	250.00M	$ 53.05M
68	decentraland	MANA	$ 0.05766375	+0.24%	$ 0.05999254	$ 0.05718001	$ 12.37M	1.05B	$ 60.55M
69	vechain	VET	$ 0.00735934	+1.08%	$ 0.00758849	$ 0.00719006	$ 12.37M	55.45B	$ 408.11M
70	ignis	IGNIS	$ 0.05365803	+7.36%	$ 0.06245980	$ 0.04971786	$ 12.30M
71	zip	ZIP	$ 0.00065209	+3.64%	$ 0.00065902	$ 0.00062910	$ 11.94M	16.19B	$ 10.56M
72	egretia	EGT	$ 0.01779285	+1.51%	$ 0.01845441	$ 0.01697047	$ 11.88M
73	vsystems	VSYS	$ 0.12753098	+1.56%	$ 0.13124700	$ 0.12413846	$ 11.73M
74	populous	PPT	$ 1.0908603	+12.39%	$ 1.1395561	$ 0.95941879	$ 11.51M	41.25M	$ 45.00M
75	nuls	NULS	$ 1.0050634	+4.23%	$ 1.0244761	$ 0.95501692	$ 11.51M	92.30M	$ 92.77M
76	newton	NEW	$ 0.00363309	-1.42%	$ 0.00379409	$ 0.00356892	$ 11.29M
77	redpulsephoenix	PHX	$ 0.01676813	+3.64%	$ 0.01694642	$ 0.01617697	$ 11.10M	543.34M	$ 9.11M
78	lisk	LSK	$ 2.1359809	+2.17%	$ 2.3400675	$ 2.0706176	$ 10.86M	116.21M	$ 248.22M
79	reserverights	RSR	$ 0.00242206	-0.20%	$ 0.00258012	$ 0.00234791	$ 10.48M
80	arcblock	ABT	$ 0.42535168	+1.16%	$ 0.46379708	$ 0.41991463	$ 10.04M	92.27M	$ 39.25M
81	cortex	CTXC	$ 0.24984520	+3.48%	$ 0.25440949	$ 0.23871581	$ 9.98M	149.79M	$ 37.42M
82	bitcoindiamond	BCD	$ 1.3834643	+5.37%	$ 1.4317988	$ 1.3050446	$ 9.89M	153.75M	$ 212.71M
83	gifto	GTO	$ 0.03446783	+1.71%	$ 0.03518584	$ 0.03383129	$ 9.87M	1.00B	$ 34.46M
84	icon	ICX	$ 0.36629059	-0.22%	$ 0.37499865	$ 0.36479524	$ 9.87M	473.40M	$ 173.40M
85	biboxtoken	BIX	$ 0.26316656	-0.92%	$ 0.27417495	$ 0.25892087	$ 9.78M	105.37M	$ 27.73M
86	kcash	KCASH	$ 0.02347538	-11.17%	$ 0.02665044	$ 0.02115927	$ 9.46M
87	quarkchain	QKC	$ 0.02198488	-6.65%	$ 0.02394443	$ 0.02170673	$ 9.39M	357.43M	$ 7.85M
88	enjin	ENJ	$ 0.14597592	-0.61%	$ 0.14952481	$ 0.14376377	$ 9.14M	767.10M	$ 111.97M
89	nebulas	NAS	$ 1.5245961	-2.03%	$ 1.5879114	$ 1.5052248	$ 8.53M	35.50M	$ 54.12M
90	etherzero	ETZ	$ 0.30042908	+7.57%	$ 0.33089242	$ 0.27891077	$ 8.30M
91	cryptocomchain	CRO	$ 0.07769235	+2.29%	$ 0.08152325	$ 0.07401543	$ 8.02M
92	augur	REP	$ 19.010221	-2.66%	$ 19.746062	$ 18.724423	$ 7.78M	11.00M	$ 209.11M
93	polymathnetwork	POLY	$ 0.10014302	+0.64%	$ 0.10235564	$ 0.09855734	$ 7.24M	348.41M	$ 34.89M
94	lightningbitcoin	LBTC	$ 4.9585238	-0.20%	$ 5.0941234	$ 4.9134909	$ 7.22M
95	stratis	STRAT	$ 1.0506168	-3.16%	$ 1.0870827	$ 1.0287475	$ 7.06M	99.37M	$ 104.40M
96	metaverse	ETP	$ 1.8376013	+1.75%	$ 1.8950635	$ 1.5460313	$ 6.84M	36.33M	$ 66.77M
97	bitshares	BTS	$ 0.06446416	+2.31%	$ 0.06552774	$ 0.06283962	$ 6.70M	2.49B	$ 161.02M
98	bitmaxtoken	BTMX	$ 0.10489399	-9.47%	$ 0.11797481	$ 0.10051129	$ 6.50M
99	neblio	NEBL	$ 1.2381404	-9.31%	$ 1.3778204	$ 1.2220312	$ 6.50M	12.59M	$ 15.59M
100	nexo	NEXO	$ 0.10591871	-2.05%	$ 0.11246392	$ 0.10530587	$ 6.38M	560.00M	$ 59.31M