BTC/USD
$ 32,652  1.13%
BTC/EUR
€ 26,804  1.01%
BTC/CNY
¥ 216,386  1.17%
BTC/GBP
£ 23,832  1.15%
BTC/RUB
₽ 2,329,975  0.77%
BTC volume
$ 12.28B
Altcoin volume
$ 44.24B
Crypto market cap
$ 939.74B
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

Ethereum

ETH

$ 1,418.41 +2.13% $ 1,463.40 $ 1,384.01 $ 19.27B 114.39M $ 162.25B
2

Bitcoin

BTC

$ 32,652 +1.13% $ 32,977 $ 32,231 $ 12.28B 18.60M $ 607.63B
3

Litecoin

LTC

$ 144.11 +2.08% $ 146.79 $ 140.72 $ 2.00B 66.08M $ 9.52B
5

Polkadot

DOT

$ 18.73 +4.06% $ 18.97 $ 17.97 $ 1.42B 947.85M $ 17.75B
6

Bitcoincash

BCH

$ 449.43 +2.00% $ 454.06 $ 439.95 $ 1.05B 18.45M $ 8.29B
7

Uniswap

UNI

$ 12.76 +6.75% $ 12.81 $ 11.87 $ 991.67M 126.20M $ 1.61B
8

Ripple

XRP

$ 0.277866 +1.49% $ 0.280889 $ 0.273660 $ 956.82M 45.51B $ 12.64B
9

Aave

AAVE

$ 277.44 +4.84% $ 278.12 $ 256.49 $ 942.84M 10.58M $ 2.93B
10

Qbee

QBZ

$ 0.006530 -3.68% $ 0.006783 $ 0.006446 $ 828.63M
11

Cardano

ADA

$ 0.359496 +1.61% $ 0.363800 $ 0.353815 $ 794.30M 25.92B $ 9.32B
12

Eos

EOS

$ 2.74 +0.88% $ 2.76 $ 2.71 $ 653.31M 1.01B $ 2.79B
13

Sushi

SUSHI

$ 9.01 +7.97% $ 9.88 $ 8.31 $ 557.96M 188.81M $ 1.70B
14

Stellarlumens

XLM

$ 0.274927 +1.25% $ 0.276916 $ 0.271397 $ 544.31M 22.09B $ 6.07B
15

Tron

TRX

$ 0.030040 +0.04% $ 0.030221 $ 0.029567 $ 538.40M 66.68B $ 2.00B
16

Qtum

QTUM

$ 3.52 -1.03% $ 3.67 $ 3.46 $ 525.50M 89.40M $ 314.41M
17

Ethereumclassic

ETC

$ 7.87 +2.95% $ 7.96 $ 7.64 $ 478.76M 109.78M $ 864.12M
18

Neo

NEO

$ 25.15 +2.79% $ 25.22 $ 24.45 $ 413.57M 70.53M $ 1.77B
19

Zcash

ZEC

$ 89.84 -0.58% $ 91.80 $ 89.48 $ 406.90M 10.98M $ 986.80M
20

Curve DAO Token

CRV

$ 2.25 -0.73% $ 2.31 $ 2.22 $ 340.78M 139.55M $ 314.09M
21

Tezos

XTZ

$ 3.10 +1.67% $ 3.16 $ 3.05 $ 291.19M 737.88M $ 2.28B
22

Iostoken

IOST

$ 0.017632 +1.14% $ 0.018385 $ 0.017007 $ 284.58M 6.79B $ 119.79M
23

Yearn.finance

YFI

$ 32,517 +0.95% $ 33,223 $ 32,206 $ 263.91M 30.00K $ 975.51M
24

Synthetixnetwork

SNX

$ 17.79 +1.62% $ 18.26 $ 17.50 $ 256.70M
25

Dash

DASH

$ 108.09 +1.81% $ 109.25 $ 106.15 $ 242.94M 9.93M $ 1.07B
26

The Graph

GRT

$ 0.572711 +3.13% $ 0.574505 $ 0.555024 $ 232.43M
27

Omisego

OMG

$ 3.61 +0.74% $ 3.70 $ 3.59 $ 231.33M 140.24M $ 506.77M
28

Cosmos

ATOM

$ 8.33 +0.90% $ 8.38 $ 8.22 $ 220.41M 190.68M $ 1.58B
29

Binanceusd

BUSD

$ 1.00 -0.03% $ 1.00 $ 0.997728 $ 215.69M 160.17M $ 160.19M
30

Tether

USDT

$ 1.00 +0.18% $ 1.01 $ 0.998103 $ 213.23M 9.18B $ 9.20B
31

1inch

1INCH

$ 2.65 +6.80% $ 2.68 $ 2.43 $ 211.74M
32

Binancecoin

BNB

$ 42.44 +1.32% $ 42.87 $ 41.86 $ 203.30M 99.01M $ 4.20B
33

Monero

XMR

$ 136.65 +0.08% $ 138.76 $ 136.40 $ 199.83M 16.92M $ 2.31B
34

Filecoin

FIL

$ 22.79 +0.24% $ 22.91 $ 22.66 $ 178.30M 18.00M $ 410.26M
35

Usd coin

USDC

$ 0.993591 -0.18% $ 1.00 $ 0.991594 $ 157.20M
36

Ontology

ONT

$ 0.613852 +0.38% $ 0.621687 $ 0.611056 $ 143.33M 494.85M $ 303.76M
37

Vechain

VET

$ 0.031672 +3.26% $ 0.031816 $ 0.030336 $ 137.86M 55.45B $ 1.75B
38

Pundix

NPXS

$ 0.000327 +1.13% $ 0.000330 $ 0.000322 $ 135.60M 51.17B $ 16.70M
39

Waves

WAVES

$ 7.02 +0.27% $ 7.18 $ 7.00 $ 126.67M 100.00M $ 702.10M
40

Compound

COMP

$ 253.63 +1.19% $ 258.78 $ 241.95 $ 125.56M 2.56M $ 649.62M
41

Fantom

FTM

$ 0.063671 +12.06% $ 0.064698 $ 0.056115 $ 111.83M 1.81B $ 115.47M
42

Algorand

ALGO

$ 0.590998 +5.03% $ 0.598912 $ 0.562371 $ 106.27M 430.28M $ 254.29M
43

Dai

DAI

$ 0.995880 -0.20% $ 1.01 $ 0.991293 $ 102.28M
44

Kusama

KSM

$ 107.42 +3.21% $ 109.34 $ 103.93 $ 99.95M
45

Loomnetwork

LOOM

$ 0.070854 +8.64% $ 0.071198 $ 0.061230 $ 95.16M 606.37M $ 42.96M
46

SUN

SUN

$ 9.39 +8.93% $ 9.40 $ 8.50 $ 93.77M
47

Bat

BAT

$ 0.333701 +4.73% $ 0.333781 $ 0.318619 $ 92.60M 1.50B $ 500.55M
48

Decentraland

MANA

$ 0.171748 -0.18% $ 0.179746 $ 0.169958 $ 90.63M 1.05B $ 180.36M
49

Bandprotocol

BAND

$ 9.61 +2.19% $ 9.68 $ 9.35 $ 87.86M 20.49M $ 196.95M
50

Tokenlon Network Token

LON

$ 4.37 +2.87% $ 4.61 $ 4.24 $ 86.60M
51

Kyber

KNC

$ 1.42 +2.86% $ 1.44 $ 1.38 $ 86.47M 180.93M $ 257.34M
52

Just

JST

$ 0.030366 +4.52% $ 0.030384 $ 0.028580 $ 83.25M
53

0x

ZRX

$ 0.557040 +1.50% $ 0.559683 $ 0.547822 $ 82.30M 587.71M $ 327.37M
54

Wrappedbitcoin

WBTC

$ 32,573 +0.94% $ 33,229 $ 32,183 $ 81.71M
55

Zilliqa

ZIL

$ 0.069222 +0.19% $ 0.070625 $ 0.068680 $ 78.61M 6.58B $ 455.53M
56

Maker

MKR

$ 1,502.86 +3.18% $ 1,537.04 $ 1,455.62 $ 76.73M 1.00M $ 1.51B
57

Bancor

BNT

$ 1.94 +4.76% $ 1.95 $ 1.85 $ 76.42M 76.67M $ 148.85M
58

Loopring

LRC

$ 0.432961 +3.07% $ 0.450989 $ 0.419721 $ 75.96M 286.17M $ 123.90M
59

Nano

NANO

$ 3.35 -0.64% $ 3.41 $ 3.29 $ 73.97M 133.24M $ 446.78M
60

Thetatoken

THETA

$ 1.95 -0.11% $ 1.97 $ 1.94 $ 72.93M 870.50M $ 1.69B
61

Huobitoken

HT

$ 5.88 +1.99% $ 5.88 $ 5.75 $ 71.48M 50.00M $ 294.04M
62

Elrond

EGLD

$ 43.52 +6.08% $ 45.04 $ 41.02 $ 71.02M
63

Swipe

SXP

$ 1.02 +2.78% $ 1.02 $ 0.990171 $ 69.34M 61.13M $ 62.24M
64

Okb

OKB

$ 5.94 +0.64% $ 5.96 $ 5.88 $ 67.78M 286.02M $ 1.69B
65

Kava

KAVA

$ 2.52 -2.44% $ 2.60 $ 2.46 $ 67.35M 6.23M $ 15.69M
66

Bitcoinsv

BCHSV

$ 175.96 +0.96% $ 176.64 $ 173.58 $ 66.37M 18.45M $ 3.24B
67

Basis Gold Share

BAGS

$ 473.59 -0.16% $ 496.08 $ 456.09 $ 66.12M
68

Gifto

GTO

$ 0.048651 +15.04% $ 0.052338 $ 0.042290 $ 65.00M 1.00B $ 48.65M
69

Reserverights

RSR

$ 0.039182 +1.13% $ 0.040404 $ 0.038644 $ 62.68M
70

Yamv2

YAMV2

$ 14.80 -4.64% $ 15.54 $ 13.86 $ 60.99M 3.72M $ 55.15M
71

Dfi.money

YFII

$ 1,952.28 +4.68% $ 1,968.49 $ 1,862.40 $ 60.22M 40.00K $ 78.09M
72

Nem

XEM

$ 0.217134 +1.44% $ 0.219591 $ 0.213844 $ 59.65M 8.99B $ 1.95B
73

Alpha Finance Lab

ALPHA

$ 1.06 -3.28% $ 1.09 $ 1.03 $ 59.60M
74

Enjin

ENJ

$ 0.407495 -3.13% $ 0.421556 $ 0.406526 $ 58.29M 767.10M $ 312.59M
75

OKExChain

OKT

$ 65.13 +0.81% $ 67.34 $ 63.73 $ 56.48M
76

Ftxtoken

FTT

$ 10.55 +2.11% $ 10.66 $ 10.32 $ 54.84M 94.34M $ 995.34M
77

Dogecoin

DOGE

$ 0.008489 -2.60% $ 0.008725 $ 0.008380 $ 53.76M 124.53B $ 1.05B
78

Bittorrent

BTT

$ 0.000327 +1.14% $ 0.000330 $ 0.000322 $ 50.63M 170.42B $ 55.64M
79

Serum

SRM

$ 2.07 +5.05% $ 2.15 $ 1.97 $ 50.05M 31.00M $ 64.30M
80

Abbccoin

ABBC

$ 0.197543 -1.94% $ 0.202545 $ 0.197063 $ 49.81M 505.08M $ 99.77M
81

Icon

ICX

$ 0.759481 -0.14% $ 0.766794 $ 0.748501 $ 48.37M 519.57M $ 394.60M
82

Ren

REN

$ 0.624627 -0.79% $ 0.638199 $ 0.621031 $ 48.29M 520.32M $ 325.00M
83

Aragon

ANT

$ 4.16 -1.79% $ 4.39 $ 4.14 $ 45.76M 39.60M $ 164.91M
84

Avalanche

AVAX

$ 12.83 +2.66% $ 12.86 $ 12.37 $ 44.24M 76.93M $ 987.26M
85

Nuls

NULS

$ 0.350026 +0.10% $ 0.355450 $ 0.342485 $ 43.02M 92.30M $ 32.30M
86

Hederahashgraph

HBAR

$ 0.093384 -0.59% $ 0.095675 $ 0.092484 $ 41.26M
87

HollyGold

HGOLD

$ 6.31 -1.79% $ 6.44 $ 6.07 $ 40.93M
88

DIA

DIA

$ 2.06 -2.88% $ 2.12 $ 2.04 $ 39.08M
89

Waykichain

WICC

$ 0.423166 -6.05% $ 0.450395 $ 0.419790 $ 37.95M 175.40M $ 74.22M
90

Tendies

TEND

$ 0.079997 -10.55% $ 0.089433 $ 0.077487 $ 37.87M
91

Stpt

STPT

$ 0.021550 -1.84% $ 0.021986 $ 0.021189 $ 37.56M
92

Celo

CELO

$ 2.83 +2.05% $ 2.85 $ 2.77 $ 37.25M
93

Civic

CVC

$ 0.155423 -0.32% $ 0.156633 $ 0.152375 $ 35.81M 1.00B $ 155.42M
94

Hive

HIVE

$ 0.148566 -0.39% $ 0.162723 $ 0.143151 $ 34.90M
95

Balancer

BAL

$ 23.29 +0.90% $ 24.02 $ 23.02 $ 34.44M
96

Solana

SOL

$ 3.58 -1.61% $ 3.70 $ 3.58 $ 33.63M 261.90M $ 936.98M
97

RAMP

RAMP

$ 0.342516 +4.62% $ 0.362388 $ 0.321417 $ 33.21M
98

Aelf

ELF

$ 0.152484 -4.38% $ 0.163205 $ 0.150248 $ 30.74M 250.00M $ 38.12M
99

The Sandbox

SAND

$ 0.095016 -0.24% $ 0.098946 $ 0.094558 $ 30.29M
100

Tellor

TRB

$ 28.52 -0.18% $ 29.64 $ 28.45 $ 29.50M
Berikutnya 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more