BTC/USD
$ 11,873  -0.20%
BTC/EUR
€ 10,127  -0.09%
BTC/CNY
¥ 83,500  4.28%
BTC/GBP
£ 9,103  -0.17%
BTC/RUB
₽ 854,596  -0.14%
BTC volume
$ 7.40B
Altcoin volume
$ 18.01B
Crypto market cap
$ 351.27B
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

bitcoin

BTC

$ 11,873 -0.20% $ 11,916 $ 11,868 $ 7.40B 18.45M $ 219.13B
2

ethereum

ETH

$ 395.82 -0.28% $ 397.83 $ 395.34 $ 4.58B 112.12M $ 44.38B
4

eos

EOS

$ 3.24 -0.01% $ 3.25 $ 3.24 $ 1.12B 1.01B $ 3.29B
5

ripple

XRP

$ 0.294777 -0.01% $ 0.295619 $ 0.294571 $ 1.00B 44.86B $ 13.22B
6

litecoin

LTC

$ 58.23 -0.23% $ 58.48 $ 58.19 $ 804.80M 65.21M $ 3.79B
7

bitcoincash

BCH

$ 301.62 -0.34% $ 303.32 $ 301.50 $ 786.87M 18.45M $ 5.56B
8

ethereumclassic

ETC

$ 7.09 +0.21% $ 7.10 $ 7.07 $ 477.34M 109.78M $ 777.87M
9

tezos

XTZ

$ 4.30 +0.88% $ 4.39 $ 4.27 $ 437.27M 737.88M $ 3.17B
10

qtum

QTUM

$ 2.91 -0.64% $ 2.95 $ 2.91 $ 370.41M 89.40M $ 260.12M
11

bandprotocol

BAND

$ 14.28 -0.66% $ 14.67 $ 14.28 $ 331.98M 20.49M $ 292.58M
12

tron

TRX

$ 0.021369 -0.21% $ 0.021450 $ 0.021363 $ 318.39M 66.68B $ 1.42B
13

neo

NEO

$ 14.56 +0.17% $ 14.63 $ 14.53 $ 316.92M 70.53M $ 1.02B
14

zcash

ZEC

$ 89.59 +0.58% $ 89.63 $ 89.06 $ 256.57M 9.78M $ 876.76M
15

cosmos

ATOM

$ 5.48 +0.11% $ 5.51 $ 5.41 $ 240.05M 190.68M $ 1.04B
16

ankrnetwork

ANKR

$ 0.016384 -0.21% $ 0.016618 $ 0.015917 $ 217.20M
17

bitcoinsv

BCHSV

$ 223.87 -0.36% $ 225.20 $ 223.62 $ 182.68M 18.45M $ 4.13B
18

dash

DASH

$ 95.80 +0.09% $ 95.94 $ 95.69 $ 175.07M 9.64M $ 924.19M
19

cardano

ADA

$ 0.143898 -0.04% $ 0.144599 $ 0.143726 $ 174.28M 25.92B $ 3.73B
20

stellarlumens

XLM

$ 0.106253 -0.10% $ 0.106650 $ 0.106221 $ 155.32M 20.53B $ 2.18B
21

swipe

SXP

$ 2.53 -0.27% $ 2.57 $ 2.53 $ 155.23M 61.13M $ 154.60M
22

ontology

ONT

$ 0.850733 -0.79% $ 0.864344 $ 0.849965 $ 152.55M 494.85M $ 420.98M
23

vechain

VET

$ 0.021251 -0.77% $ 0.021533 $ 0.021244 $ 138.44M 55.45B $ 1.17B
24

tether

USDT

$ 1.00 -0.21% $ 1.00 $ 0.999375 $ 120.95M 9.18B $ 9.19B
25

nest protocol

NEST

$ 0.185200 +4.48% $ 0.185337 $ 0.174942 $ 119.57M
26

decentraland

MANA

$ 0.101512 +1.09% $ 0.101512 $ 0.099642 $ 105.94M 1.05B $ 106.60M
27

algorand

ALGO

$ 0.481322 +2.63% $ 0.481776 $ 0.468793 $ 104.43M 430.28M $ 207.10M
28

binancecoin

BNB

$ 22.68 +0.11% $ 22.72 $ 22.64 $ 97.45M 99.01M $ 2.24B
29

kyber

KNC

$ 1.72 -0.05% $ 1.73 $ 1.71 $ 97.44M 180.93M $ 310.40M
30

okb

OKB

$ 5.85 -0.08% $ 5.85 $ 5.84 $ 95.04M 286.02M $ 1.67B
31

omisego

OMG

$ 1.77 -1.35% $ 1.80 $ 1.77 $ 90.56M 140.24M $ 248.55M
32

kava

KAVA

$ 4.49 +0.72% $ 4.53 $ 4.46 $ 87.37M 6.23M $ 28.00M
33

iostoken

IOST

$ 0.006411 -2.02% $ 0.006554 $ 0.006409 $ 83.34M 6.79B $ 43.55M
34

0x

ZRX

$ 0.475979 -0.89% $ 0.481621 $ 0.475771 $ 71.71M 587.71M $ 279.73M
35

binanceusd

BUSD

$ 1.00 +0.03% $ 1.00 $ 0.999314 $ 71.42M 160.17M $ 160.23M
36

bancor

BNT

$ 2.39 -0.36% $ 2.40 $ 2.38 $ 69.63M 76.67M $ 182.89M
37

monero

XMR

$ 93.64 -0.21% $ 93.93 $ 93.53 $ 68.15M 16.92M $ 1.58B
38

cryptocomchain

CRO

$ 0.169187 -0.21% $ 0.169909 $ 0.168941 $ 64.25M 18.46B $ 3.12B
39

zilliqa

ZIL

$ 0.024812 -0.69% $ 0.025025 $ 0.024805 $ 62.18M 6.58B $ 163.28M
40

compound

COMP

$ 176.48 -0.18% $ 178.23 $ 176.07 $ 60.84M 2.56M $ 452.01M
41

bat

BAT

$ 0.285540 -0.29% $ 0.287352 $ 0.285517 $ 59.95M 1.50B $ 428.31M
42

thetatoken

THETA

$ 0.377998 +1.54% $ 0.378158 $ 0.371907 $ 59.13M 870.50M $ 329.04M
43

abbccoin

ABBC

$ 0.127632 -0.75% $ 0.128793 $ 0.127584 $ 52.43M 505.08M $ 64.46M
44

aave

LEND

$ 0.400825 -0.39% $ 0.402375 $ 0.398926 $ 51.11M 1.01B $ 405.99M
45

dogecoin

DOGE

$ 0.003443 -0.21% $ 0.003456 $ 0.003442 $ 50.22M 124.53B $ 428.76M
46

yearnfinance

YFI

$ 6,202.14 -0.41% $ 6,227.44 $ 6,076.01 $ 43.36M
47

polkadot

DOT

$ 369.93 +1.77% $ 369.93 $ 362.52 $ 42.07M
48

elrond

ERD

$ 0.023864 +0.29% $ 0.024118 $ 0.023737 $ 41.38M 13.32B $ 317.95M
49

tweebaa

TWEE

$ 15.76 -0.13% $ 15.79 $ 15.72 $ 38.07M
50

irisnet

IRIS

$ 0.098781 -2.89% $ 0.101724 $ 0.098276 $ 37.14M 2.00B $ 198.28M
51

luna

LUNA

$ 0.568778 -0.61% $ 0.574347 $ 0.566586 $ 36.98M
52

waves

WAVES

$ 1.97 -0.19% $ 1.98 $ 1.97 $ 36.59M 100.00M $ 197.16M
53

bittorrent

BTT

$ 0.000356 -0.21% $ 0.000476 $ 0.000356 $ 35.71M 170.42B $ 60.70M
54

huobitoken

HT

$ 4.70 -0.17% $ 4.71 $ 4.70 $ 33.13M 50.00M $ 235.16M
55

ren

REN

$ 0.274001 +0.66% $ 0.274594 $ 0.272190 $ 32.49M 520.32M $ 142.56M
56

icon

ICX

$ 0.451521 -0.81% $ 0.455994 $ 0.451371 $ 32.10M 519.57M $ 234.59M
57

celernetwork

CELR

$ 0.010804 -2.35% $ 0.011065 $ 0.010800 $ 32.08M 2.74B $ 29.64M
58

mainframe

MFT

$ 0.003799 -6.08% $ 0.004284 $ 0.003680 $ 31.75M 2.16B $ 8.22M
59

arpa chain

ARPA

$ 0.037874 -1.75% $ 0.038654 $ 0.037414 $ 30.69M
60

nebulas

NAS

$ 0.561774 -2.90% $ 0.578962 $ 0.561564 $ 30.46M 35.50M $ 19.94M
61

balancer

BAL

$ 22.81 -0.66% $ 23.04 $ 22.61 $ 30.22M
62

synthetixnetwork

SNX

$ 4.83 +0.08% $ 4.83 $ 4.82 $ 29.95M
63

maticnetwork

MATIC

$ 0.025287 +3.18% $ 0.025298 $ 0.024382 $ 28.94M 470.34M $ 11.89M
64

bytom

BTM

$ 0.104480 +0.71% $ 0.105122 $ 0.103712 $ 26.87M 987.00M $ 103.12M
65

harmony

ONE

$ 0.011517 +0.83% $ 0.011644 $ 0.011405 $ 26.68M
66

hederahashgraph

HBAR

$ 0.056277 +6.53% $ 0.056278 $ 0.052159 $ 25.83M
67

digibyte

DGB

$ 0.031700 -0.95% $ 0.032049 $ 0.031593 $ 24.41M 8.60B $ 272.67M
68

loopring

LRC

$ 0.145311 -0.94% $ 0.146808 $ 0.144922 $ 24.27M 286.17M $ 41.58M
69

nuls

NULS

$ 0.551445 -2.00% $ 0.564356 $ 0.550737 $ 23.67M 92.30M $ 50.90M
70

just

JST

$ 0.070049 -1.05% $ 0.072808 $ 0.069949 $ 23.38M
71

truechain

TRUE

$ 0.338228 -0.35% $ 0.339654 $ 0.338127 $ 21.56M 74.00M $ 25.02M
72

aelf

ELF

$ 0.116116 -0.91% $ 0.117295 $ 0.115989 $ 19.99M 250.00M $ 29.02M
73

fairgame

FAIR

$ 0.004274 -0.21% $ 0.004290 $ 0.004163 $ 19.17M
74

coti

COTI

$ 0.072661 -1.18% $ 0.073664 $ 0.072082 $ 18.89M
75

troy

TROY

$ 0.008785 -1.54% $ 0.008937 $ 0.008674 $ 18.48M
76

chromia

CHR

$ 0.079785 -1.82% $ 0.081422 $ 0.079517 $ 18.28M 115.29M $ 9.19M
77

iota

IOT

$ 0.380760 -0.49% $ 0.383178 $ 0.380295 $ 18.05M 2.77B $ 1.05B
78

thundertoken

TT

$ 0.006055 -2.13% $ 0.006197 $ 0.006053 $ 17.50M
79

golem

GNT

$ 0.081328 +2.18% $ 0.082747 $ 0.078505 $ 17.44M 820.00M $ 66.68M
80

augur

REP

$ 21.23 -0.06% $ 21.28 $ 21.20 $ 17.22M 11.00M $ 233.49M
81

maker

MKR

$ 624.73 -0.01% $ 625.39 $ 624.05 $ 17.07M 1.00M $ 628.21M
82

tnccoin

TNC

$ 0.113613 -0.52% $ 0.114353 $ 0.113613 $ 17.00M
83

tomochain

TOMO

$ 1.20 -0.09% $ 1.20 $ 1.18 $ 16.90M 65.23M $ 78.05M
84

enjin

ENJ

$ 0.222971 -0.84% $ 0.225206 $ 0.222952 $ 16.53M 767.10M $ 171.04M
85

gatechaintoken

GT

$ 0.548997 -0.06% $ 0.550297 $ 0.548718 $ 16.33M
86

solana

SOL

$ 3.12 -0.39% $ 3.13 $ 3.11 $ 15.95M 23.33M $ 72.74M
87

nano

NANO

$ 1.19 -0.09% $ 1.19 $ 1.19 $ 15.79M 133.24M $ 158.91M
88

status

SNT

$ 0.030036 +0.99% $ 0.030187 $ 0.029742 $ 15.61M 3.47B $ 104.23M
89

originprotocol

OGN

$ 0.410764 -2.25% $ 0.420377 $ 0.410292 $ 15.50M
90

ruff

RUFF

$ 0.007361 -0.21% $ 0.007388 $ 0.007262 $ 14.87M 921.80M $ 6.78M
91

iexec

RLC

$ 1.61 +1.02% $ 1.61 $ 1.59 $ 14.44M 86.99M $ 140.37M
92

thetafuel

TFUEL

$ 0.009260 -0.21% $ 0.009408 $ 0.009140 $ 14.35M 3.83B $ 35.54M
93

beam

BEAM

$ 0.559326 -0.50% $ 0.562670 $ 0.558525 $ 14.34M 44.65M $ 24.97M
94

ong

ONG

$ 0.198378 -0.09% $ 0.199609 $ 0.198208 $ 14.03M
95

quarkchain

QKC

$ 0.008548 -2.91% $ 0.008813 $ 0.008546 $ 13.88M 357.43M $ 3.05M
96

ravencoin

RVN

$ 0.023269 +0.30% $ 0.023356 $ 0.023149 $ 13.82M 5.49B $ 127.84M
97

bitcoindiamond

BCD

$ 0.846885 -0.25% $ 0.850707 $ 0.845535 $ 13.66M 153.75M $ 130.21M
99

zcoin

XZC

$ 7.45 +0.21% $ 7.47 $ 7.43 $ 13.17M 8.92M $ 66.46M
100

cartesi

CTSI

$ 0.107449 +1.47% $ 0.108673 $ 0.105851 $ 13.15M 192.73M $ 20.70M
Berikutnya 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more