Indeks harga koin Crypto dan tutup pasar

#	Nama	Bertukar	Harga terakhir	%	24 Tinggi	24 Turun	24 Volume	# Koin	Kapitalisasi pasar
1	bitcoin	BTC	$ 7,121.611	-2.11%	$ 7,292.776	$ 7,042.673	$ 5.53B	18.10M	$ 128.91B
2	ethereum	ETH	$ 142.65976	-1.68%	$ 145.28513	$ 141.45150	$ 3.54B	108.91M	$ 15.53B
3	litecoin	LTC	$ 43.626767	-1.88%	$ 44.788867	$ 43.327253	$ 1.53B	63.83M	$ 2.78B
4	eos	EOS	$ 2.5846435	-1.68%	$ 2.6311484	$ 2.5572085	$ 752.38M	1.04B	$ 2.69B
5	bitcoincash	BCH	$ 207.41556	-1.97%	$ 213.18892	$ 205.32513	$ 744.06M	18.16M	$ 3.76B
6	ripple	XRP	$ 0.21777886	-1.34%	$ 0.22161416	$ 0.21585792	$ 676.50M	43.31B	$ 9.43B
7	neo	NEO	$ 8.8699421	-0.66%	$ 9.1897530	$ 8.7044273	$ 386.55M	70.53M	$ 625.67M
8	tron	TRX	$ 0.01395840	-1.11%	$ 0.01457359	$ 0.01380363	$ 360.75M	66.68B	$ 930.77M
9	platincoin	PLC	$ 5.6333367	-1.66%	$ 6.0789070	$ 5.5400531	$ 317.10M
10	ethereumclassic	ETC	$ 3.8169558	-1.27%	$ 3.8796975	$ 3.7536321	$ 236.89M	109.78M	$ 419.03M

11	zb	ZB	$ 0.18737016	-1.33%	$ 0.19055551	$ 0.18326206	$ 233.44M
12	qtum	QTUM	$ 1.7754906	-5.07%	$ 1.8777758	$ 1.7558034	$ 208.23M	89.40M	$ 158.73M
13	cosmos	ATOM	$ 4.2699043	+7.16%	$ 4.2745280	$ 3.9813279	$ 174.19M	190.68M	$ 814.22M
14	bitcoinsv	BCHSV	$ 93.876079	-0.35%	$ 95.324934	$ 92.688850	$ 156.18M	18.16M	$ 1.70B
15	stellarlumens	XLM	$ 0.05170289	-2.38%	$ 0.05386282	$ 0.05090464	$ 144.44M	19.96B	$ 1.03B
16	dash	DASH	$ 49.960664	-1.65%	$ 51.289997	$ 49.275888	$ 130.04M	9.21M	$ 460.15M
17	zcash	ZEC	$ 32.352084	-3.14%	$ 33.429523	$ 30.940099	$ 107.94M	8.08M	$ 261.68M
18	chainlink	LINK	$ 2.0144901	-2.93%	$ 2.0954055	$ 1.9770893	$ 101.06M	350.00M	$ 705.07M
19	monero	XMR	$ 51.558325	-2.12%	$ 52.840071	$ 51.020827	$ 96.05M	16.92M	$ 872.58M
20	binancecoin	BNB	$ 14.464206	-2.85%	$ 15.024480	$ 14.267528	$ 92.04M	99.01M	$ 1.43B

21	tezos	XTZ	$ 1.6916727	-4.33%	$ 1.7813606	$ 1.6278445	$ 71.31M	661.98M	$ 1.11B
22	paxosstandard	PAX	$ 1.0036486	-0.17%	$ 1.0103830	$ 0.99934708	$ 65.67M	109.64M	$ 110.04M
23	weshowtoken	WET	$ 0.00420176	-6.85%	$ 0.00466336	$ 0.00404477	$ 59.01M
24	ontology	ONT	$ 0.58952696	-4.00%	$ 0.61527156	$ 0.58299247	$ 58.18M	494.85M	$ 291.72M
25	abbccoin	ABBC	$ 0.18338148	-0.92%	$ 0.18510964	$ 0.17958544	$ 53.89M	505.08M	$ 92.62M
26	algorand	ALGO	$ 0.25773110	-5.76%	$ 0.27580043	$ 0.25231793	$ 51.43M	430.28M	$ 110.89M
27	omisego	OMG	$ 0.71067322	-0.38%	$ 0.73647825	$ 0.69732061	$ 50.55M	140.24M	$ 99.66M
28	tether	USDT	$ 1.0008743	-0.10%	$ 1.0088487	$ 0.99195277	$ 48.71M	2.47B	$ 2.47B
29	waykichain	WICC	$ 0.11935857	-4.12%	$ 0.12606737	$ 0.11363411	$ 47.58M	175.40M	$ 20.93M
30	tomochain	TOMO	$ 0.40885295	+13.96%	$ 0.71129620	$ 0.34025358	$ 46.95M	65.23M	$ 26.66M
31	powerledger	POWR	$ 0.04109169	-1.60%	$ 0.04289145	$ 0.04012143	$ 44.47M	345.46M	$ 14.19M
32	cardano	ADA	$ 0.03646264	-1.92%	$ 0.03738875	$ 0.03586176	$ 40.95M	25.92B	$ 945.36M
33	maticnetwork	MATIC	$ 0.01367349	-14.57%	$ 0.01625664	$ 0.01337848	$ 39.98M	470.34M	$ 6.43M
34	bat	BAT	$ 0.18103135	-3.85%	$ 0.19187736	$ 0.17753031	$ 39.78M	1.50B	$ 271.54M
35	huobitoken	HT	$ 2.7236601	-2.19%	$ 2.8034933	$ 2.6947288	$ 37.85M	50.00M	$ 136.18M
36	beam	BEAM	$ 0.58055373	-3.21%	$ 0.62192155	$ 0.56765091	$ 34.11M	44.65M	$ 25.92M
37	vechain	VET	$ 0.00541244	-7.01%	$ 0.00590353	$ 0.00535243	$ 31.86M	55.45B	$ 300.14M
38	okb	OKB	$ 2.5452638	-3.08%	$ 2.6431391	$ 2.5202875	$ 31.85M
39	gomics	GOM	$ 0.53753919	+6.06%	$ 0.55956223	$ 0.50592844	$ 31.18M
40	grin	GRIN	$ 1.1334756	-5.22%	$ 1.1995017	$ 1.1275343	$ 27.95M	28.67M	$ 32.50M
41	waves	WAVES	$ 0.68239488	+9.16%	$ 0.69059264	$ 0.61344382	$ 27.51M	100.00M	$ 68.23M
42	mixin	XIN	$ 211.47140	-1.40%	$ 215.67856	$ 207.84252	$ 27.45M
43	bittorrent	BTT	$ 0.00028486	-2.11%	$ 0.00029171	$ 0.00028170	$ 25.60M	170.42B	$ 48.54M
44	dogecoin	DOGE	$ 0.00206526	-2.11%	$ 0.00214528	$ 0.00204388	$ 24.22M	122.46B	$ 252.92M
45	firmachain	FCT	$ 0.09457499	+1.32%	$ 0.10234475	$ 0.09326354	$ 23.56M
46	status	SNT	$ 0.01011268	-0.72%	$ 0.01110237	$ 0.00969028	$ 22.40M	3.47B	$ 35.09M
47	foin	FOIN	$ 2,734.714	-2.18%	$ 2,887.072	$ 2,704.778	$ 21.72M
48	molecularcoin	MOF	$ 1.5538643	-1.10%	$ 1.5921837	$ 1.5107917	$ 19.26M	42.25M	$ 65.65M
49	wholenetwork	NODE	$ 0.00633825	+2.49%	$ 0.00676840	$ 0.00618033	$ 19.21M
50	iostoken	IOST	$ 0.00541242	+1.91%	$ 0.00597672	$ 0.00531063	$ 19.17M	6.79B	$ 36.77M
51	yapstone	YAP	$ 0.38471061	+4.34%	$ 0.38888491	$ 0.36678097	$ 17.38M
52	zilliqa	ZIL	$ 0.00512757	-7.27%	$ 0.00560959	$ 0.00494011	$ 14.72M	6.58B	$ 33.74M
53	cryptocom	MCO	$ 4.3185449	-1.71%	$ 4.4486842	$ 4.2345723	$ 14.68M	31.58M	$ 136.41M
54	seele	SEELE	$ 0.14157762	-1.17%	$ 0.14444102	$ 0.13940774	$ 14.07M	696.70M	$ 98.63M
55	bytom	BTM	$ 0.07406475	-3.60%	$ 0.07689033	$ 0.07203081	$ 13.44M	987.00M	$ 73.10M
56	youchain	YOU	$ 0.04272979	-1.29%	$ 0.04418411	$ 0.04227024	$ 13.31M	418.50M	$ 17.88M
57	truechain	TRUE	$ 0.21151250	-2.15%	$ 0.21663762	$ 0.20644831	$ 12.88M	74.00M	$ 15.65M
58	nem	XEM	$ 0.03518075	-2.51%	$ 0.03760312	$ 0.03023539	$ 11.93M	8.99B	$ 316.62M
59	irisnet	IRIS	$ 0.01986929	-0.69%	$ 0.02108772	$ 0.01924619	$ 11.51M	2.00B	$ 39.88M
60	tmtg	TMTG	$ 0.00398811	+52.27%	$ 0.00432562	$ 0.00254361	$ 11.33M
61	0x	ZRX	$ 0.21136941	-4.12%	$ 0.22314950	$ 0.20959118	$ 10.44M	587.71M	$ 124.22M
62	trueusd	TUSD	$ 0.99973485	-0.09%	$ 1.0064987	$ 0.99405460	$ 9.48M	197.66M	$ 197.61M
63	enjin	ENJ	$ 0.07669975	-7.52%	$ 0.08303563	$ 0.07426122	$ 9.01M	767.10M	$ 58.83M
64	bitcoingold	BTG	$ 5.6240332	-1.59%	$ 5.7529327	$ 5.5906375	$ 8.79M	17.51M	$ 98.49M
65	hypercash	HC	$ 1.1725020	-3.09%	$ 1.2186068	$ 1.1403742	$ 8.62M
66	planet	PLA	$ 0.31363574	-1.33%	$ 0.31883538	$ 0.31152018	$ 8.09M	9.99M	$ 3.13M
67	nexo	NEXO	$ 0.09272337	-2.19%	$ 0.09508178	$ 0.09172909	$ 7.98M	560.00M	$ 51.92M
68	augur	REP	$ 9.9175555	-2.67%	$ 10.206526	$ 9.7924961	$ 7.90M	11.00M	$ 109.09M
69	measurabledata	MDT	$ 0.00776255	-3.88%	$ 0.00815076	$ 0.00757259	$ 7.74M	557.64M	$ 4.32M
70	decentraland	MANA	$ 0.02599388	-3.70%	$ 0.02860965	$ 0.02573474	$ 7.73M	1.05B	$ 27.29M
71	lambda	LAMB	$ 0.02919860	-4.45%	$ 0.03082829	$ 0.02883078	$ 7.72M	752.67M	$ 21.97M
72	fetchai	FET	$ 0.04636168	-9.61%	$ 0.05258963	$ 0.04549307	$ 7.09M	81.54M	$ 3.78M
73	cryptocomchain	CRO	$ 0.02983955	+1.02%	$ 0.03042629	$ 0.02939376	$ 7.06M
74	valortoken	VALOR	$ 0.25509689	+3.46%	$ 0.27126749	$ 0.24487457	$ 6.84M
75	ravencoin	RVN	$ 0.02264672	-6.24%	$ 0.02428105	$ 0.02198937	$ 6.60M	5.06B	$ 114.80M
76	insightchain	INB	$ 0.52543246	-1.54%	$ 0.53500817	$ 0.52354226	$ 6.51M	349.90M	$ 183.85M
77	bancor	BNT	$ 0.25367178	-1.84%	$ 0.26125003	$ 0.24948095	$ 6.47M	76.67M	$ 19.44M
78	arcblock	ABT	$ 0.12633737	-6.54%	$ 0.13595021	$ 0.12388640	$ 6.22M	92.27M	$ 11.65M
79	unussedleo	LEO	$ 0.88265520	-0.68%	$ 0.89156981	$ 0.87868497	$ 5.80M
80	aelf	ELF	$ 0.05569099	-3.84%	$ 0.05890782	$ 0.05507868	$ 5.54M	250.00M	$ 13.92M
81	gamexcoin	GXC	$ 0.41027601	-3.65%	$ 0.42909926	$ 0.40649356	$ 5.48M	726.38M	$ 298.01M
82	wink	WIN	$ 0.00007121	-2.12%	$ 0.00007292	$ 0.00007042	$ 5.28M
83	tigercash	TCH	$ 0.01467056	-0.18%	$ 0.01487239	$ 0.01423139	$ 5.21M
84	adrenaline	ADN	$ 0.00028486	-2.11%	$ 0.00036023	$ 0.00028170	$ 5.20M
85	kava	KAVA	$ 0.92281835	-4.65%	$ 1.0410321	$ 0.89813043	$ 5.14M	6.23M	$ 5.75M
86	kucoinshares	KCS	$ 0.93193401	-3.60%	$ 0.96707081	$ 0.92365393	$ 4.49M	91.04M	$ 84.84M
87	gatechaintoken	GT	$ 0.37609227	-1.42%	$ 0.38414167	$ 0.37181692	$ 4.44M
88	holotoken	HOT	$ 0.00064094	-2.12%	$ 0.00065634	$ 0.00063384	$ 4.42M	161.33B	$ 103.40M
89	apis	APIS	$ 0.00042729	-2.11%	$ 0.00043756	$ 0.00042256	$ 4.35M	4.41B	$ 1.88M
90	loomnetwork	LOOM	$ 0.01880105	+0.94%	$ 0.01908868	$ 0.01788864	$ 4.27M	606.37M	$ 11.40M
91	golem	GNT	$ 0.03411251	-4.51%	$ 0.03668405	$ 0.03306945	$ 4.12M	820.00M	$ 27.97M
92	vite	VITE	$ 0.01360231	-20.10%	$ 0.01710163	$ 0.01327632	$ 4.09M	162.29M	$ 2.20M
93	kyber	KNC	$ 0.20268104	-8.00%	$ 0.22366669	$ 0.19916564	$ 4.04M	226.00M	$ 45.80M
94	binanceusd	BUSD	$ 1.0057139	+0.22%	$ 1.0103840	$ 1.0019553	$ 4.03M
95	cybermiles	CMT	$ 0.01246281	-2.67%	$ 0.01335006	$ 0.01221057	$ 3.97M	800.00M	$ 9.97M
96	icon	ICX	$ 0.12826021	-2.33%	$ 0.13365263	$ 0.12568492	$ 3.96M	473.40M	$ 60.71M
97	mindol	MIN	$ 3.5129483	-1.21%	$ 4.0297197	$ 3.1393932	$ 3.87M
98	swipe	SXP	$ 1.1236513	+3.70%	$ 1.1365198	$ 1.0483663	$ 3.84M	61.13M	$ 68.69M
99	omnitude	ECOM	$ 0.02699090	-3.14%	$ 0.02891113	$ 0.02697411	$ 3.81M
100	shinechain	SHE	$ 0.00049851	-2.11%	$ 0.00051049	$ 0.00049298	$ 3.77M