Indeks harga koin Crypto dan tutup pasar

Trending Overview Tertinggi sepanjang masa Year to year

tata letak filter

Berikutnya 100 →

pilihan format

Abbreviate prices

$135,293.25146
= $135K

tata letak

Gambaran mata uang mata uang kripto

24 Tinggi

24 Turun

Harga Bagan

24 Volume

#Koin

Kapitalisasi pasar

#	Nama	Bertukar	Harga terakhir	%	24 Tinggi	24 Turun	24 Volume	# Koin	Kapitalisasi pasar
1	Bitcoin	BTC	$ 81,418	-0.10%	$ 81,553	$ 81,371	$ 6.13B	20.09M	$ 1.63T
2	Usd coin	USDC	$ 0.999885	0.00%	$ 1.00	$ 0.999466	$ 4.43B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,419.69	-0.04%	$ 2,423.69	$ 2,415.35	$ 3.21B	122.37M	$ 296.10B
4	Solana	SOL	$ 104.34	+0.09%	$ 104.64	$ 103.94	$ 719.54M	424.35M	$ 44.27B
5	Ripple	XRP	$ 1.30	-0.49%	$ 1.31	$ 1.30	$ 611.04M	63.12B	$ 82.06B
6	Tether	USDT	$ 0.998440	-0.02%	$ 0.999000	$ 0.998306	$ 535.81M	42.99B	$ 42.92B
7	NEAR Protocol	NEAR	$ 5.05	-0.06%	$ 5.10	$ 4.99	$ 480.62M	1.29B	$ 6.55B
8	Ronin	RON	$ 0.062446	-0.64%	$ 0.062854	$ 0.062133	$ 476.75M
9	Zcash	ZEC	$ 1,145.97	-0.09%	$ 1,155.29	$ 1,140.37	$ 473.27M	16.32M	$ 18.71B
10	World Liberty Financial USD	USD1	$ 0.998814	-0.02%	$ 0.999202	$ 0.998416	$ 269.55M

11	Worldcoin	WLD	$ 0.522288	+1.24%	$ 0.522536	$ 0.509147	$ 213.88M	3.37B	$ 1.76B
12	Dogecoin	DOGE	$ 0.080005	-1.05%	$ 0.080855	$ 0.079890	$ 206.52M	129.40B	$ 10.35B
13	Sui	SUI	$ 1.00	-1.52%	$ 1.02	$ 1.00	$ 168.35M	4.11B	$ 4.13B
14	Binancecoin	BNB	$ 719.95	-0.09%	$ 721.02	$ 718.49	$ 152.58M	154.53M	$ 111.25B
15	Celestia	TIA	$ 0.704064	+2.46%	$ 0.713465	$ 0.681348	$ 144.40M	148.49M	$ 104.55M
16	Uniswap	UNI	$ 7.27	-0.69%	$ 7.33	$ 7.26	$ 142.92M	523.25M	$ 3.80B
17	Injective Protocol	INJ	$ 8.77	+0.58%	$ 8.85	$ 8.61	$ 125.73M	13.50M	$ 118.45M
18	Ethena	ENA	$ 0.196933	-0.86%	$ 0.198820	$ 0.196401	$ 123.12M	1.71B	$ 336.95M
19	Avalanche	AVAX	$ 9.96	+0.13%	$ 9.97	$ 9.88	$ 122.40M	128.01M	$ 1.27B
20	Aave	AAVE	$ 154.68	-0.24%	$ 155.30	$ 153.85	$ 101.47M	10.58M	$ 1.63B

21	BitTensor	TAO	$ 274.00	-0.57%	$ 275.63	$ 272.81	$ 101.44M	7.00M	$ 1.91B
22	Tron	TRX	$ 0.332659	-0.01%	$ 0.333277	$ 0.332531	$ 100.57M	71.65B	$ 23.83B
23	Chainlink	LINK	$ 12.30	-0.29%	$ 12.34	$ 12.27	$ 95.60M	417.50M	$ 5.13B
24	Cardano	ADA	$ 0.223937	-0.65%	$ 0.225513	$ 0.223582	$ 94.98M	31.94B	$ 7.15B
25	Monero	XMR	$ 556.01	-0.35%	$ 559.55	$ 555.88	$ 93.58M	16.92M	$ 9.41B
26	Polkadot	DOT	$ 1.17	-1.14%	$ 1.19	$ 1.17	$ 88.33M	947.85M	$ 1.10B
27	StarkNet	STRK	$ 0.072663	-1.82%	$ 0.074562	$ 0.071740	$ 87.66M	1.30B	$ 94.48M
28	Hyperliquid	HYPE	$ 79.82	-0.52%	$ 80.24	$ 79.69	$ 85.40M	222.45M	$ 17.75B
29	Filecoin	FIL	$ 1.16	+0.30%	$ 1.16	$ 1.13	$ 79.37M	118.75M	$ 137.39M
30	Ondo	ONDO	$ 0.450526	-0.68%	$ 0.453806	$ 0.448108	$ 78.86M	1.44B	$ 650.45M
31	Arbitrum	ARB	$ 0.189125	-1.02%	$ 0.191461	$ 0.188498	$ 70.88M	1.27B	$ 241.13M
32	Litecoin	LTC	$ 59.74	+0.10%	$ 59.86	$ 59.36	$ 70.03M	67.40M	$ 4.02B
33	Layerzero	ZRO	$ 1.96	-4.35%	$ 2.05	$ 1.94	$ 62.02M	250.00M	$ 489.83M
34	Pepe	PEPE	$ 0.000004	-0.56%	$ 0.000004	$ 0.000004	$ 56.95M	420.69T	$ 1.68B
35	Stellarlumens	XLM	$ 0.180360	-0.53%	$ 0.181318	$ 0.179780	$ 56.23M	35.18B	$ 6.34B
36	Aster	ASTER	$ 0.707605	+0.02%	$ 0.709753	$ 0.706235	$ 51.17M
37	Quant	QNT	$ 200.66	+0.03%	$ 201.94	$ 198.68	$ 50.57M	12.07M	$ 2.42B
38	Sei	SEI	$ 0.063730	-2.23%	$ 0.065181	$ 0.063558	$ 49.91M	3.05B	$ 194.37M
39	Tether gold	XAUT	$ 4,152.76	-0.04%	$ 4,156.33	$ 4,151.75	$ 44.25M
40	Hedera Hashgraph	HBAR	$ 0.084082	+0.68%	$ 0.084422	$ 0.083193	$ 43.71M	7.13B	$ 600.33M
41	Aptos	APT	$ 0.840720	-0.82%	$ 0.848209	$ 0.832780	$ 37.32M	159.80M	$ 134.34M
42	Fetchai	FET	$ 0.195467	-1.56%	$ 0.198580	$ 0.193884	$ 35.37M	81.54M	$ 15.93M
43	OFFICIAL TRUMP	TRUMP	$ 1.81	-0.43%	$ 1.82	$ 1.81	$ 34.05M	200.00M	$ 362.76M
44	Optimism	OP	$ 0.138175	+0.22%	$ 0.139445	$ 0.136848	$ 30.32M	214.80M	$ 29.67M
45	KuCoin Token	KCS	$ 7.41	+0.03%	$ 7.44	$ 7.34	$ 30.15M	91.04M	$ 674.65M
46	Pyth Network	PYTH	$ 0.085672	-1.39%	$ 0.086993	$ 0.085260	$ 29.73M	3.62B	$ 310.56M
47	Walrus	WAL	$ 0.043776	-1.62%	$ 0.044708	$ 0.043589	$ 27.02M
48	Zilliqa	ZIL	$ 0.002385	-4.14%	$ 0.002505	$ 0.002349	$ 24.61M	14.12B	$ 33.68M
49	Bitcoincash	BCH	$ 281.75	+0.84%	$ 282.18	$ 278.12	$ 23.55M	20.10M	$ 5.66B
50	Paxgold	PAXG	$ 4,096.48	-0.06%	$ 4,100.67	$ 4,096.17	$ 23.38M
51	Bat	BAT	$ 0.199510	+1.72%	$ 0.200916	$ 0.195679	$ 22.33M	1.50B	$ 299.26M
52	SHIBA INU	SHIB	$ 0.000005	-0.47%	$ 0.000005	$ 0.000005	$ 21.91M	497.73T	$ 2.52B
53	Internet Computer	ICP	$ 3.00	-0.96%	$ 3.03	$ 2.99	$ 21.06M	136.89M	$ 410.54M
54	Aerodrome	AERO	$ 0.877215	-0.20%	$ 0.879982	$ 0.868627	$ 20.19M
55	Plasma	XPL	$ 0.081979	-0.97%	$ 0.082953	$ 0.081511	$ 20.09M
56	Just	JST	$ 0.135897	+0.35%	$ 0.136208	$ 0.134986	$ 19.96M	2.26B	$ 307.17M
57	USD.AI	CHIP	$ 0.046364	+0.31%	$ 0.046857	$ 0.046170	$ 19.93M
58	Wormhole	W	$ 0.014327	-0.19%	$ 0.014482	$ 0.014160	$ 18.69M	1.80B	$ 25.78M
59	zkSync	ZK	$ 0.016380	-1.18%	$ 0.016620	$ 0.016205	$ 18.48M	3.67B	$ 60.19M
60	Cosmos	ATOM	$ 1.75	-1.15%	$ 1.77	$ 1.75	$ 16.41M	190.68M	$ 334.26M
61	Eigenlayer	EIGEN	$ 0.263320	+4.54%	$ 0.263345	$ 0.250674	$ 15.88M
62	Litentry	LIT	$ 3.17	-0.07%	$ 3.19	$ 3.14	$ 15.86M	18.00M	$ 57.07M
63	Prometheus	PROM	$ 4.77	-1.78%	$ 4.91	$ 4.75	$ 15.82M
64	Dash	DASH	$ 48.68	-0.43%	$ 48.99	$ 48.55	$ 15.67M	12.86M	$ 626.22M
65	Curve DAO Token	CRV	$ 0.348825	-0.98%	$ 0.352366	$ 0.348031	$ 15.67M	641.77M	$ 223.86M
66	Raydium	RAY	$ 1.83	-0.59%	$ 1.84	$ 1.83	$ 15.33M	11.27M	$ 20.63M
67	Salmonation	SUI	$ 1.06	0.00%	$ 1.06	$ 1.06	$ 14.98M
68	Pudgy Penguins	PENGU	$ 0.007531	-0.64%	$ 0.007585	$ 0.007513	$ 13.90M
69	Algorand	ALGO	$ 0.114618	-0.72%	$ 0.115458	$ 0.113889	$ 13.78M	3.25B	$ 372.59M
70	Amp	AMP	$ 0.000770	+5.27%	$ 0.000777	$ 0.000729	$ 13.66M
71	Radicle	RAD	$ 0.307976	+1.54%	$ 0.317251	$ 0.300288	$ 13.16M
72	Okb	OKB	$ 117.40	-0.32%	$ 117.77	$ 116.91	$ 12.93M	286.02M	$ 33.57B
73	Ethereumclassic	ETC	$ 7.93	-0.40%	$ 7.96	$ 7.88	$ 12.48M	127.32M	$ 1.00B
74	Blur	BLUR	$ 0.010378	-2.45%	$ 0.010790	$ 0.010291	$ 12.25M	360.00M	$ 3.73M
75	Jupiter	JUP	$ 0.301958	-1.26%	$ 0.305936	$ 0.301153	$ 12.21M	1.35B	$ 407.64M
76	Midnight	NIGHT	$ 0.041833	-0.02%	$ 0.042110	$ 0.041287	$ 12.19M
77	Marscoin	MARSCOIN	$ 0.079909	+0.28%	$ 0.080675	$ 0.079570	$ 12.13M
78	Plume	PLUME	$ 0.019221	+1.66%	$ 0.019275	$ 0.018779	$ 12.06M
79	Pendle	PENDLE	$ 2.10	+0.29%	$ 2.11	$ 2.08	$ 11.91M	155.00M	$ 325.29M
80	Sandbox	SAND	$ 0.055346	+2.04%	$ 0.055668	$ 0.053870	$ 11.89M	658.22M	$ 36.43M
81	Virtual Protocol	VIRTUAL	$ 0.668041	-0.35%	$ 0.670472	$ 0.664032	$ 11.79M
82	Berachain	BERA	$ 0.182889	-2.10%	$ 0.188918	$ 0.181263	$ 11.23M
83	Zama	ZAMA	$ 0.074944	-0.54%	$ 0.075751	$ 0.074858	$ 11.06M
84	Mil.k	MLK	$ 0.041947	-2.36%	$ 0.044854	$ 0.041697	$ 10.64M
85	Apecoin	APE	$ 0.150060	-1.20%	$ 0.151943	$ 0.148824	$ 10.42M	721.25M	$ 108.23M
86	Lido DAO Token	LDO	$ 0.400029	-0.36%	$ 0.402218	$ 0.397199	$ 10.25M
87	Based	BASED	$ 0.053122	-5.15%	$ 0.056725	$ 0.051891	$ 10.09M
88	Datacoin	DATA	$ 0.179400	-1.88%	$ 0.186737	$ 0.179274	$ 9.98M
89	Stacks	STX	$ 0.381615	-2.69%	$ 0.392178	$ 0.381612	$ 9.91M
90	Polygon	POL	$ 0.093622	-0.71%	$ 0.094367	$ 0.093320	$ 9.79M	6.00B	$ 562.57M
91	Wink	WIN	$ 0.000055	-0.17%	$ 0.000056	$ 0.000055	$ 9.79M	313.60B	$ 17.34M
92	World Liberty Financial	WLFI	$ 0.056917	-0.02%	$ 0.056993	$ 0.056743	$ 9.50M	28.46B	$ 1.61B
93	Pump.fun	PUMP	$ 0.004580	+1.04%	$ 0.004621	$ 0.004491	$ 9.47M
94	Canton	CC	$ 0.103225	-0.30%	$ 0.103943	$ 0.102711	$ 9.47M
95	SUN	SUN	$ 0.016546	-0.16%	$ 0.016577	$ 0.016530	$ 9.39M
96	Jito	JTO	$ 0.469357	+0.46%	$ 0.472233	$ 0.463807	$ 9.29M	123.00M	$ 57.73M
97	PepeMoon	PEPE	$ 0.000004	0.00%	$ 0.000004	$ 0.000004	$ 9.05M
98	PancakeSwap	CAKE	$ 2.17	-0.47%	$ 2.18	$ 2.17	$ 8.77M	147.11M	$ 319.44M
99	Iexec	RLC	$ 0.838196	+1.86%	$ 0.842662	$ 0.818996	$ 8.42M	86.99M	$ 72.92M
100	Nillion	NIL	$ 0.083752	+0.92%	$ 0.084215	$ 0.081630	$ 8.36M