Indeks harga koin Crypto dan tutup pasar

Trending Overview Tertinggi sepanjang masa Year to year

tata letak filter

Berikutnya 100 →

pilihan format

Abbreviate prices

$135,293.25146
= $135K

tata letak

Gambaran mata uang mata uang kripto

24 Tinggi

24 Turun

Harga Bagan

24 Volume

#Koin

Kapitalisasi pasar

#	Nama	Bertukar	Harga terakhir	%	24 Tinggi	24 Turun	24 Volume	# Koin	Kapitalisasi pasar
1	bitcoin	BTC	$ 11,873	-0.20%	$ 11,916	$ 11,868	$ 7.40B	18.45M	$ 219.13B
2	ethereum	ETH	$ 395.82	-0.28%	$ 397.83	$ 395.34	$ 4.58B	112.12M	$ 44.38B
3	chainlink	LINK	$ 13.36	-0.82%	$ 13.52	$ 13.36	$ 1.28B	350.00M	$ 4.67B
4	eos	EOS	$ 3.24	-0.01%	$ 3.25	$ 3.24	$ 1.12B	1.01B	$ 3.29B
5	ripple	XRP	$ 0.294777	-0.01%	$ 0.295619	$ 0.294571	$ 1.00B	44.86B	$ 13.22B
6	litecoin	LTC	$ 58.23	-0.23%	$ 58.48	$ 58.19	$ 804.80M	65.21M	$ 3.79B
7	bitcoincash	BCH	$ 301.62	-0.34%	$ 303.32	$ 301.50	$ 786.87M	18.45M	$ 5.56B
8	ethereumclassic	ETC	$ 7.09	+0.21%	$ 7.10	$ 7.07	$ 477.34M	109.78M	$ 777.87M
9	tezos	XTZ	$ 4.30	+0.88%	$ 4.39	$ 4.27	$ 437.27M	737.88M	$ 3.17B
10	qtum	QTUM	$ 2.91	-0.64%	$ 2.95	$ 2.91	$ 370.41M	89.40M	$ 260.12M

11	bandprotocol	BAND	$ 14.28	-0.66%	$ 14.67	$ 14.28	$ 331.98M	20.49M	$ 292.58M
12	tron	TRX	$ 0.021369	-0.21%	$ 0.021450	$ 0.021363	$ 318.39M	66.68B	$ 1.42B
13	neo	NEO	$ 14.56	+0.17%	$ 14.63	$ 14.53	$ 316.92M	70.53M	$ 1.02B
14	zcash	ZEC	$ 89.59	+0.58%	$ 89.63	$ 89.06	$ 256.57M	9.78M	$ 876.76M
15	cosmos	ATOM	$ 5.48	+0.11%	$ 5.51	$ 5.41	$ 240.05M	190.68M	$ 1.04B
16	ankrnetwork	ANKR	$ 0.016384	-0.21%	$ 0.016618	$ 0.015917	$ 217.20M
17	bitcoinsv	BCHSV	$ 223.87	-0.36%	$ 225.20	$ 223.62	$ 182.68M	18.45M	$ 4.13B
18	dash	DASH	$ 95.80	+0.09%	$ 95.94	$ 95.69	$ 175.07M	9.64M	$ 924.19M
19	cardano	ADA	$ 0.143898	-0.04%	$ 0.144599	$ 0.143726	$ 174.28M	25.92B	$ 3.73B
20	stellarlumens	XLM	$ 0.106253	-0.10%	$ 0.106650	$ 0.106221	$ 155.32M	20.53B	$ 2.18B

21	swipe	SXP	$ 2.53	-0.27%	$ 2.57	$ 2.53	$ 155.23M	61.13M	$ 154.60M
22	ontology	ONT	$ 0.850733	-0.79%	$ 0.864344	$ 0.849965	$ 152.55M	494.85M	$ 420.98M
23	vechain	VET	$ 0.021251	-0.77%	$ 0.021533	$ 0.021244	$ 138.44M	55.45B	$ 1.17B
24	tether	USDT	$ 1.00	-0.21%	$ 1.00	$ 0.999375	$ 120.95M	9.18B	$ 9.19B
25	nest protocol	NEST	$ 0.185200	+4.48%	$ 0.185337	$ 0.174942	$ 119.57M
26	decentraland	MANA	$ 0.101512	+1.09%	$ 0.101512	$ 0.099642	$ 105.94M	1.05B	$ 106.60M
27	algorand	ALGO	$ 0.481322	+2.63%	$ 0.481776	$ 0.468793	$ 104.43M	430.28M	$ 207.10M
28	binancecoin	BNB	$ 22.68	+0.11%	$ 22.72	$ 22.64	$ 97.45M	99.01M	$ 2.24B
29	kyber	KNC	$ 1.72	-0.05%	$ 1.73	$ 1.71	$ 97.44M	180.93M	$ 310.40M
30	okb	OKB	$ 5.85	-0.08%	$ 5.85	$ 5.84	$ 95.04M	286.02M	$ 1.67B
31	omisego	OMG	$ 1.77	-1.35%	$ 1.80	$ 1.77	$ 90.56M	140.24M	$ 248.55M
32	kava	KAVA	$ 4.49	+0.72%	$ 4.53	$ 4.46	$ 87.37M	6.23M	$ 28.00M
33	iostoken	IOST	$ 0.006411	-2.02%	$ 0.006554	$ 0.006409	$ 83.34M	6.79B	$ 43.55M
34	0x	ZRX	$ 0.475979	-0.89%	$ 0.481621	$ 0.475771	$ 71.71M	587.71M	$ 279.73M
35	binanceusd	BUSD	$ 1.00	+0.03%	$ 1.00	$ 0.999314	$ 71.42M	160.17M	$ 160.23M
36	bancor	BNT	$ 2.39	-0.36%	$ 2.40	$ 2.38	$ 69.63M	76.67M	$ 182.89M
37	monero	XMR	$ 93.64	-0.21%	$ 93.93	$ 93.53	$ 68.15M	16.92M	$ 1.58B
38	cryptocomchain	CRO	$ 0.169187	-0.21%	$ 0.169909	$ 0.168941	$ 64.25M	18.46B	$ 3.12B
39	zilliqa	ZIL	$ 0.024812	-0.69%	$ 0.025025	$ 0.024805	$ 62.18M	6.58B	$ 163.28M
40	compound	COMP	$ 176.48	-0.18%	$ 178.23	$ 176.07	$ 60.84M	2.56M	$ 452.01M
41	bat	BAT	$ 0.285540	-0.29%	$ 0.287352	$ 0.285517	$ 59.95M	1.50B	$ 428.31M
42	thetatoken	THETA	$ 0.377998	+1.54%	$ 0.378158	$ 0.371907	$ 59.13M	870.50M	$ 329.04M
43	abbccoin	ABBC	$ 0.127632	-0.75%	$ 0.128793	$ 0.127584	$ 52.43M	505.08M	$ 64.46M
44	aave	LEND	$ 0.400825	-0.39%	$ 0.402375	$ 0.398926	$ 51.11M	1.01B	$ 405.99M
45	dogecoin	DOGE	$ 0.003443	-0.21%	$ 0.003456	$ 0.003442	$ 50.22M	124.53B	$ 428.76M
46	yearnfinance	YFI	$ 6,202.14	-0.41%	$ 6,227.44	$ 6,076.01	$ 43.36M
47	polkadot	DOT	$ 369.93	+1.77%	$ 369.93	$ 362.52	$ 42.07M
48	elrond	ERD	$ 0.023864	+0.29%	$ 0.024118	$ 0.023737	$ 41.38M	13.32B	$ 317.95M
49	tweebaa	TWEE	$ 15.76	-0.13%	$ 15.79	$ 15.72	$ 38.07M
50	irisnet	IRIS	$ 0.098781	-2.89%	$ 0.101724	$ 0.098276	$ 37.14M	2.00B	$ 198.28M
51	luna	LUNA	$ 0.568778	-0.61%	$ 0.574347	$ 0.566586	$ 36.98M
52	waves	WAVES	$ 1.97	-0.19%	$ 1.98	$ 1.97	$ 36.59M	100.00M	$ 197.16M
53	bittorrent	BTT	$ 0.000356	-0.21%	$ 0.000476	$ 0.000356	$ 35.71M	170.42B	$ 60.70M
54	huobitoken	HT	$ 4.70	-0.17%	$ 4.71	$ 4.70	$ 33.13M	50.00M	$ 235.16M
55	ren	REN	$ 0.274001	+0.66%	$ 0.274594	$ 0.272190	$ 32.49M	520.32M	$ 142.56M
56	icon	ICX	$ 0.451521	-0.81%	$ 0.455994	$ 0.451371	$ 32.10M	519.57M	$ 234.59M
57	celernetwork	CELR	$ 0.010804	-2.35%	$ 0.011065	$ 0.010800	$ 32.08M	2.74B	$ 29.64M
58	mainframe	MFT	$ 0.003799	-6.08%	$ 0.004284	$ 0.003680	$ 31.75M	2.16B	$ 8.22M
59	arpa chain	ARPA	$ 0.037874	-1.75%	$ 0.038654	$ 0.037414	$ 30.69M
60	nebulas	NAS	$ 0.561774	-2.90%	$ 0.578962	$ 0.561564	$ 30.46M	35.50M	$ 19.94M
61	balancer	BAL	$ 22.81	-0.66%	$ 23.04	$ 22.61	$ 30.22M
62	synthetixnetwork	SNX	$ 4.83	+0.08%	$ 4.83	$ 4.82	$ 29.95M
63	maticnetwork	MATIC	$ 0.025287	+3.18%	$ 0.025298	$ 0.024382	$ 28.94M	470.34M	$ 11.89M
64	bytom	BTM	$ 0.104480	+0.71%	$ 0.105122	$ 0.103712	$ 26.87M	987.00M	$ 103.12M
65	harmony	ONE	$ 0.011517	+0.83%	$ 0.011644	$ 0.011405	$ 26.68M
66	hederahashgraph	HBAR	$ 0.056277	+6.53%	$ 0.056278	$ 0.052159	$ 25.83M
67	digibyte	DGB	$ 0.031700	-0.95%	$ 0.032049	$ 0.031593	$ 24.41M	8.60B	$ 272.67M
68	loopring	LRC	$ 0.145311	-0.94%	$ 0.146808	$ 0.144922	$ 24.27M	286.17M	$ 41.58M
69	nuls	NULS	$ 0.551445	-2.00%	$ 0.564356	$ 0.550737	$ 23.67M	92.30M	$ 50.90M
70	just	JST	$ 0.070049	-1.05%	$ 0.072808	$ 0.069949	$ 23.38M
71	truechain	TRUE	$ 0.338228	-0.35%	$ 0.339654	$ 0.338127	$ 21.56M	74.00M	$ 25.02M
72	aelf	ELF	$ 0.116116	-0.91%	$ 0.117295	$ 0.115989	$ 19.99M	250.00M	$ 29.02M
73	fairgame	FAIR	$ 0.004274	-0.21%	$ 0.004290	$ 0.004163	$ 19.17M
74	coti	COTI	$ 0.072661	-1.18%	$ 0.073664	$ 0.072082	$ 18.89M
75	troy	TROY	$ 0.008785	-1.54%	$ 0.008937	$ 0.008674	$ 18.48M
76	chromia	CHR	$ 0.079785	-1.82%	$ 0.081422	$ 0.079517	$ 18.28M	115.29M	$ 9.19M
77	iota	IOT	$ 0.380760	-0.49%	$ 0.383178	$ 0.380295	$ 18.05M	2.77B	$ 1.05B
78	thundertoken	TT	$ 0.006055	-2.13%	$ 0.006197	$ 0.006053	$ 17.50M
79	golem	GNT	$ 0.081328	+2.18%	$ 0.082747	$ 0.078505	$ 17.44M	820.00M	$ 66.68M
80	augur	REP	$ 21.23	-0.06%	$ 21.28	$ 21.20	$ 17.22M	11.00M	$ 233.49M
81	maker	MKR	$ 624.73	-0.01%	$ 625.39	$ 624.05	$ 17.07M	1.00M	$ 628.21M
82	tnccoin	TNC	$ 0.113613	-0.52%	$ 0.114353	$ 0.113613	$ 17.00M
83	tomochain	TOMO	$ 1.20	-0.09%	$ 1.20	$ 1.18	$ 16.90M	65.23M	$ 78.05M
84	enjin	ENJ	$ 0.222971	-0.84%	$ 0.225206	$ 0.222952	$ 16.53M	767.10M	$ 171.04M
85	gatechaintoken	GT	$ 0.548997	-0.06%	$ 0.550297	$ 0.548718	$ 16.33M
86	solana	SOL	$ 3.12	-0.39%	$ 3.13	$ 3.11	$ 15.95M	23.33M	$ 72.74M
87	nano	NANO	$ 1.19	-0.09%	$ 1.19	$ 1.19	$ 15.79M	133.24M	$ 158.91M
88	status	SNT	$ 0.030036	+0.99%	$ 0.030187	$ 0.029742	$ 15.61M	3.47B	$ 104.23M
89	originprotocol	OGN	$ 0.410764	-2.25%	$ 0.420377	$ 0.410292	$ 15.50M
90	ruff	RUFF	$ 0.007361	-0.21%	$ 0.007388	$ 0.007262	$ 14.87M	921.80M	$ 6.78M
91	iexec	RLC	$ 1.61	+1.02%	$ 1.61	$ 1.59	$ 14.44M	86.99M	$ 140.37M
92	thetafuel	TFUEL	$ 0.009260	-0.21%	$ 0.009408	$ 0.009140	$ 14.35M	3.83B	$ 35.54M
93	beam	BEAM	$ 0.559326	-0.50%	$ 0.562670	$ 0.558525	$ 14.34M	44.65M	$ 24.97M
94	ong	ONG	$ 0.198378	-0.09%	$ 0.199609	$ 0.198208	$ 14.03M
95	quarkchain	QKC	$ 0.008548	-2.91%	$ 0.008813	$ 0.008546	$ 13.88M	357.43M	$ 3.05M
96	ravencoin	RVN	$ 0.023269	+0.30%	$ 0.023356	$ 0.023149	$ 13.82M	5.49B	$ 127.84M
97	bitcoindiamond	BCD	$ 0.846885	-0.25%	$ 0.850707	$ 0.845535	$ 13.66M	153.75M	$ 130.21M
98	ndn link	NDN	$ 0.010447	-0.21%	$ 0.010486	$ 0.010444	$ 13.62M
99	zcoin	XZC	$ 7.45	+0.21%	$ 7.47	$ 7.43	$ 13.17M	8.92M	$ 66.46M
100	cartesi	CTSI	$ 0.107449	+1.47%	$ 0.108673	$ 0.105851	$ 13.15M	192.73M	$ 20.70M