Indeks harga koin Crypto dan tutup pasar

Trending Overview Tertinggi sepanjang masa Year to year

tata letak filter

Berikutnya 100 →

pilihan format

Abbreviate prices

$135,293.25146
= $135K

tata letak

Gambaran mata uang mata uang kripto

24 Tinggi

24 Turun

Harga Bagan

24 Volume

#Koin

Kapitalisasi pasar

#	Nama	Bertukar	Harga terakhir	%	24 Tinggi	24 Turun	24 Volume	# Koin	Kapitalisasi pasar
1	Bitcoin	BTC	$ 20,048	-0.56%	$ 20,439	$ 19,889	$ 13.97B	19.17M	$ 384.35B
2	Ethereum	ETH	$ 1,360.00	+0.57%	$ 1,382.88	$ 1,350.02	$ 5.29B	122.68M	$ 166.84B
3	Ripple	XRP	$ 0.495737	+1.56%	$ 0.504102	$ 0.487965	$ 1.13B	49.85B	$ 24.71B
4	Usd coin	USDC	$ 0.999964	+0.01%	$ 1.00	$ 0.998704	$ 513.02M	7.00B	$ 7.00B
5	Binanceusd	BUSD	$ 1.00	+0.01%	$ 1.00	$ 0.998705	$ 402.74M	1.68B	$ 1.68B
6	Solana	SOL	$ 33.67	-1.11%	$ 34.49	$ 33.60	$ 265.34M	261.90M	$ 8.81B
7	Ethereumclassic	ETC	$ 27.95	+1.18%	$ 28.93	$ 27.63	$ 265.14M	127.32M	$ 3.55B
8	Dogecoin	DOGE	$ 0.064026	-1.17%	$ 0.066801	$ 0.063608	$ 227.24M	129.40B	$ 8.28B
9	Tether	USDT	$ 1.00	+0.03%	$ 1.00	$ 0.999199	$ 224.10M	42.99B	$ 43.00B
10	Binancecoin	BNB	$ 292.75	-0.42%	$ 297.60	$ 289.76	$ 217.36M	154.53M	$ 45.23B

11	Cosmos	ATOM	$ 13.14	+1.02%	$ 13.45	$ 12.93	$ 200.67M	190.68M	$ 2.50B
12	Chainlink	LINK	$ 7.70	-2.19%	$ 7.93	$ 7.70	$ 177.25M	417.50M	$ 3.21B
13	Polygon	MATIC	$ 0.839287	-1.41%	$ 0.859415	$ 0.831439	$ 169.26M	6.00B	$ 5.04B
14	Cardano	ADA	$ 0.428556	-0.50%	$ 0.436761	$ 0.427008	$ 168.97M	31.94B	$ 13.69B
15	Litecoin	LTC	$ 54.04	-0.99%	$ 55.04	$ 53.85	$ 133.57M	67.40M	$ 3.64B
16	Terra Luna Classic	LUNC	$ 0.000293	-2.37%	$ 0.000305	$ 0.000289	$ 125.13M	6.53T	$ 1.91B
17	SHIBA INU	SHIB	$ 0.000011	-1.47%	$ 0.000012	$ 0.000011	$ 111.46M	497.73T	$ 5.61B
18	Tron	TRX	$ 0.062521	+0.18%	$ 0.062899	$ 0.061949	$ 109.43M	71.65B	$ 4.48B
19	Sushi	SUSHI	$ 1.32	+2.56%	$ 1.36	$ 1.25	$ 104.16M	244.97M	$ 323.74M
20	Polkadot	DOT	$ 6.38	-0.78%	$ 6.52	$ 6.36	$ 101.86M	947.85M	$ 6.05B

21	Chiliz	CHZ	$ 0.216061	-0.55%	$ 0.220444	$ 0.212968	$ 98.34M	5.54B	$ 1.19B
22	Uniswap	UNI	$ 6.91	+1.66%	$ 6.99	$ 6.76	$ 96.42M	523.25M	$ 3.61B
23	Eos	EOS	$ 1.17	-0.38%	$ 1.19	$ 1.17	$ 88.59M	1.02B	$ 1.20B
24	Ethereum PoW	ETHW	$ 8.04	-12.91%	$ 9.44	$ 7.81	$ 87.79M
25	Apecoin	APE	$ 5.19	-0.30%	$ 5.42	$ 5.17	$ 85.50M	123.24M	$ 639.33M
26	Avalanche	AVAX	$ 17.14	-1.43%	$ 17.66	$ 17.12	$ 79.29M	128.01M	$ 2.19B
27	Stellarlumens	XLM	$ 0.120297	+1.16%	$ 0.121356	$ 0.118447	$ 78.81M	25.50B	$ 3.06B
28	Filecoin	FIL	$ 5.54	-0.88%	$ 5.65	$ 5.52	$ 77.88M	118.75M	$ 657.56M
29	NEAR Protocol	NEAR	$ 3.64	-1.50%	$ 3.76	$ 3.62	$ 72.42M	341.32M	$ 1.24B
30	Ethereum Name Service	ENS	$ 17.25	-1.24%	$ 17.81	$ 17.05	$ 66.01M
31	Reef	REEF	$ 0.005298	+10.79%	$ 0.006089	$ 0.004769	$ 62.34M	14.80B	$ 78.44M
32	Sandbox	SAND	$ 0.847448	-1.57%	$ 0.871424	$ 0.845003	$ 61.68M	658.22M	$ 557.81M
33	Tamadoge	TAMA	$ 0.089517	-2.96%	$ 0.127097	$ 0.076183	$ 58.30M
34	Wrappedbitcoin	WBTC	$ 20,038	-0.58%	$ 20,437	$ 19,900	$ 58.21M
35	Monero	XMR	$ 145.94	-0.22%	$ 149.90	$ 143.53	$ 56.13M	16.92M	$ 2.46B
36	USDP Stablecoin	USDP	$ 0.998357	-0.13%	$ 1.00	$ 0.996621	$ 54.27M
37	Numeraire	NMR	$ 16.32	-8.37%	$ 19.39	$ 16.20	$ 53.06M	2.22M	$ 36.28M
38	Dai	DAI	$ 1.00	+0.03%	$ 1.00	$ 0.997699	$ 48.94M
39	Decentraland	MANA	$ 0.700743	-0.38%	$ 0.712365	$ 0.697827	$ 48.15M	1.05B	$ 735.87M
40	Luna	LUNA	$ 2.49	-2.46%	$ 2.58	$ 2.45	$ 47.58M
41	Ravencoin	RVN	$ 0.036295	+4.80%	$ 0.037725	$ 0.034612	$ 47.26M	8.81B	$ 319.92M
42	Reserverights	RSR	$ 0.009231	+1.33%	$ 0.009329	$ 0.008842	$ 46.48M	9.34B	$ 86.28M
43	Bitcoincash	BCH	$ 118.53	-2.76%	$ 123.58	$ 118.37	$ 45.59M	18.67M	$ 2.21B
44	Polymathnetwork	POLY	$ 0.260668	+2.32%	$ 0.273342	$ 0.254212	$ 44.87M	348.41M	$ 90.81M
45	Algorand	ALGO	$ 0.350704	-0.84%	$ 0.358798	$ 0.349510	$ 43.98M	3.25B	$ 1.14B
46	Aave	AAVE	$ 78.31	-0.55%	$ 80.38	$ 77.93	$ 43.07M	10.58M	$ 828.60M
47	Waves	WAVES	$ 3.80	-0.39%	$ 3.96	$ 3.79	$ 40.27M	100.00M	$ 380.12M
48	NFTNetwork	NFTN	$ 0.015189	+0.40%	$ 0.015477	$ 0.014971	$ 38.48M
49	Curve DAO Token	CRV	$ 0.910454	+0.37%	$ 0.936492	$ 0.906875	$ 37.35M	552.56M	$ 503.08M
50	Flow (Dapper labs)	FLOW	$ 1.70	+0.17%	$ 1.72	$ 1.67	$ 36.38M	1.03B	$ 1.76B
51	Moonbeam	GLMR	$ 0.494698	+5.98%	$ 0.529356	$ 0.465891	$ 33.16M
52	Immutable X	IMX	$ 0.765299	-2.93%	$ 0.797430	$ 0.761291	$ 32.91M
53	Aergro	AERGO	$ 0.137114	+4.87%	$ 0.145025	$ 0.130741	$ 32.64M
54	Wink	WIN	$ 0.000112	+4.05%	$ 0.000123	$ 0.000107	$ 31.69M	313.60B	$ 35.15M
55	Helium	HNT	$ 5.07	-10.68%	$ 5.70	$ 5.04	$ 31.22M
56	Optimism	OP	$ 0.860245	-0.32%	$ 0.875190	$ 0.850904	$ 31.04M
57	Maker	MKR	$ 837.78	-0.42%	$ 852.24	$ 823.65	$ 28.04M	1.00M	$ 842.45M
58	Gala	GALA	$ 0.041185	-0.02%	$ 0.041670	$ 0.040892	$ 27.89M	7.54B	$ 310.74M
59	Just	JST	$ 0.025680	+1.24%	$ 0.025699	$ 0.025207	$ 26.71M	2.26B	$ 58.04M
60	Elrond	EGLD	$ 54.99	+1.13%	$ 55.68	$ 54.38	$ 26.69M	17.14M	$ 943.13M
61	Ftxtoken	FTT	$ 24.70	-0.34%	$ 25.16	$ 24.59	$ 26.18M	94.34M	$ 2.33B
62	STEPN	GMT	$ 0.629511	+0.74%	$ 0.635072	$ 0.621111	$ 23.89M	600.00M	$ 377.70M
63	Trust Wallet Token	TWT	$ 0.983907	+0.05%	$ 1.01	$ 0.954216	$ 23.69M
64	Casper	CSPR	$ 0.036988	+21.23%	$ 0.037594	$ 0.030449	$ 23.68M
65	Quant	QNT	$ 137.65	-0.36%	$ 141.57	$ 136.54	$ 23.67M	12.07M	$ 1.66B
66	Axie Infinity	AXS	$ 12.80	+0.26%	$ 13.03	$ 12.67	$ 23.24M	43.25M	$ 553.55M
67	Synthetixnetwork	SNX	$ 2.28	-2.17%	$ 2.37	$ 2.27	$ 22.80M	144.61M	$ 330.08M
68	Binance Beacon ETH	BETH	$ 1,325.05	-0.45%	$ 1,359.74	$ 1,324.09	$ 22.64M
69	Santos FC Fan Token	SANTOS	$ 15.91	-1.49%	$ 16.48	$ 15.68	$ 22.56M
70	Vulcan Forged	PYR	$ 4.58	+9.11%	$ 4.70	$ 4.15	$ 22.14M
71	Hedera Hashgraph	HBAR	$ 0.058008	+0.03%	$ 0.058668	$ 0.057683	$ 21.69M	7.13B	$ 414.16M
72	Fantom	FTM	$ 0.223841	-1.10%	$ 0.229234	$ 0.223221	$ 21.63M	2.54B	$ 568.81M
73	Zcash	ZEC	$ 55.70	-1.65%	$ 57.42	$ 55.64	$ 20.18M	15.42M	$ 859.00M
74	Zilliqa	ZIL	$ 0.031150	-1.40%	$ 0.032250	$ 0.031101	$ 19.66M	14.12B	$ 439.99M
75	Highstreet	HIGH	$ 1.63	+8.68%	$ 1.65	$ 1.50	$ 19.35M
76	Neo	NEO	$ 8.65	-0.97%	$ 8.87	$ 8.61	$ 18.97M	70.53M	$ 609.84M
77	dYdX	DYDX	$ 1.24	-1.23%	$ 1.28	$ 1.23	$ 18.41M	57.07M	$ 70.94M
78	Smooth Love Potion	SLP	$ 0.003500	-2.80%	$ 0.003764	$ 0.003475	$ 17.83M	2.14B	$ 7.50M
79	Linear	LINA	$ 0.009417	+2.23%	$ 0.009647	$ 0.008956	$ 17.44M	3.53B	$ 33.31M
80	Abbccoin	ABBC	$ 0.149303	-5.06%	$ 0.159476	$ 0.149003	$ 16.93M	505.08M	$ 75.40M
81	APENFT	NFT	$ 0.000001	+1.38%	$ 0.000001	$ 0.000001	$ 16.84M
82	Celsius	CEL	$ 1.10	-18.64%	$ 1.37	$ 1.05	$ 16.39M	423.42M	$ 467.67M
83	Akropolis	AKRO	$ 0.003730	+0.87%	$ 0.003755	$ 0.003666	$ 16.16M	2.54B	$ 9.50M
84	PancakeSwap	CAKE	$ 4.72	+0.96%	$ 4.74	$ 4.66	$ 15.87M	147.11M	$ 693.79M
85	Internet Computer	ICP	$ 6.05	+0.25%	$ 6.15	$ 6.00	$ 15.87M	136.89M	$ 827.56M
86	Loomnetwork	LOOM	$ 0.052567	+1.19%	$ 0.054433	$ 0.051852	$ 15.47M	606.37M	$ 31.87M
87	SUN	SUN	$ 0.006119	-1.32%	$ 0.006317	$ 0.006078	$ 15.37M
88	Dash	DASH	$ 42.55	+1.02%	$ 42.78	$ 41.96	$ 15.33M	10.94M	$ 465.71M
89	Compound	COMP	$ 59.08	-0.27%	$ 60.38	$ 58.68	$ 15.27M	2.56M	$ 151.31M
90	Thetatoken	THETA	$ 1.09	+0.41%	$ 1.11	$ 1.08	$ 15.15M	870.50M	$ 951.28M
91	Arpa chain	ARPA	$ 0.034232	+0.19%	$ 0.035676	$ 0.034064	$ 15.12M	982.17M	$ 33.62M
92	Thorchain	RUNE	$ 1.63	-2.44%	$ 1.69	$ 1.62	$ 14.70M	265.17M	$ 431.60M
93	Ludena Protocol	LDN	$ 0.157019	-10.14%	$ 0.186632	$ 0.145069	$ 14.17M
94	Kyber	KNC	$ 1.14	-1.14%	$ 1.17	$ 1.13	$ 14.14M	180.93M	$ 205.56M
95	Lido DAO Token	LDO	$ 1.51	-1.33%	$ 1.58	$ 1.50	$ 14.13M
96	USDD	USDD	$ 0.999993	+0.06%	$ 1.00	$ 0.998339	$ 13.93M
97	Tezos	XTZ	$ 1.43	-0.03%	$ 1.45	$ 1.42	$ 12.93M	737.88M	$ 1.05B
98	ConstitutionDAO	PEOPLE	$ 0.022058	-1.28%	$ 0.022606	$ 0.021986	$ 12.86M
99	Verasity	VRA	$ 0.004184	+6.58%	$ 0.004303	$ 0.003922	$ 12.83M
100	Vechain	VET	$ 0.023526	-1.51%	$ 0.024169	$ 0.023510	$ 12.55M	55.45B	$ 1.30B