BTC/USD
$ 27,037  0.27%
BTC/EUR
€ 25,581  0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,175  0.25%
BTC/RUB
₽ 2,660,372  0.25%
BTC volume
$ 1.99B
Altcoin volume
$ 7.50B
Crypto market cap
$ 967.69B
Trending Overview Tertinggi sepanjang masa Year to year
tata letak filter
Berikutnya 100 →
Play
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

Bitcoin

BTC

 $ 27,037 +0.27% $ 27,054 $ 26,959
bitcoin
$ 1.99B 19.47M $ 526.64B
2

Ethereum

ETH

 $ 1,673.36 +0.22% $ 1,675.80 $ 1,669.71
ethereum
$ 1.44B 122.37M $ 204.77B
3

Binanceusd

BUSD

 $ 1.00 +0.02% $ 1.00 $ 0.999832
binanceusd
$ 376.23M 1.68B $ 1.68B
4

Ripple

XRP

 $ 0.516325 +0.30% $ 0.516779 $ 0.514021
ripple
$ 267.50M 53.31B $ 27.52B
5

Solana

SOL

 $ 21.28 -0.45% $ 21.42 $ 21.16
solana
$ 239.55M 261.90M $ 5.57B
6

Originprotocol

OGN

 $ 0.141082 -1.71% $ 0.148165 $ 0.134705
originprotocol
$ 235.48M 275.47M $ 38.86M
7

Trueusd

TUSD

 $ 0.998695 +0.01% $ 0.999394 $ 0.998097
trueusd
$ 215.00M 197.66M $ 197.40M
8

Usd coin

USDC

 $ 0.999910 +0.01% $ 1.00 $ 0.999372
usd-coin
$ 212.90M 7.00B $ 7.00B
9

Chainlink

LINK

 $ 8.12 -0.82% $ 8.25 $ 8.12
chainlink
$ 163.66M 417.50M $ 3.39B
10

Tether

USDT

 $ 1.00 +0.01% $ 1.00 $ 0.999900
tether
$ 148.42M 42.99B $ 43.00B
11

Tokamak Network

TON

 $ 1.48 +0.22% $ 1.60 $ 1.43
tokamak-network
$ 110.11M
12

Polygon

MATIC

 $ 0.533935 +0.08% $ 0.538816 $ 0.533329
polygon
$ 101.62M 6.00B $ 3.20B
13

Tellor

TRB

 $ 54.08 +2.67% $ 54.29 $ 52.33
tellor
$ 101.23M 1.69M $ 91.76M
14

Loomnetwork

LOOM

 $ 0.129457 -4.07% $ 0.136801 $ 0.126505
loomnetwork
$ 101.21M 606.37M $ 78.49M
15

Bat

BAT

 $ 0.180438 +0.21% $ 0.181100 $ 0.179060
bat
$ 92.65M 1.50B $ 270.65M
16

Chiliz

CHZ

 $ 0.063014 +2.01% $ 0.063196 $ 0.061064
chiliz
$ 84.93M 5.54B $ 349.57M
17

Ethereumclassic

ETC

 $ 16.31 -0.16% $ 16.40 $ 16.26
ethereumclassic
$ 84.61M 127.32M $ 2.07B
18

Bitcoincash

BCH

 $ 237.09 +1.39% $ 237.92 $ 233.68
bitcoincash
$ 84.26M 18.67M $ 4.42B
19

Litecoin

LTC

 $ 65.89 -0.26% $ 66.43 $ 65.89
litecoin
$ 83.30M 67.40M $ 4.44B
20

Cardano

ADA

 $ 0.255854 +0.63% $ 0.256445 $ 0.254232
cardano
$ 78.72M 31.94B $ 8.17B
21

Dogecoin

DOGE

 $ 0.062008 -0.09% $ 0.062154 $ 0.061975
dogecoin
$ 76.07M 129.40B $ 8.02B
22

Arbitrum

ARB

 $ 0.922101 +1.58% $ 0.927150 $ 0.906797
arbitrum
$ 70.85M 1.27B $ 1.17B
23

Binancecoin

BNB

 $ 215.15 +0.24% $ 215.38 $ 214.53
binancecoin
$ 67.25M 154.53M $ 33.24B
24

Tron

TRX

 $ 0.088149 -0.22% $ 0.088505 $ 0.087768
tron
$ 63.56M 71.65B $ 6.31B
25

Yield Guild Games

YGG

 $ 0.251195 +2.05% $ 0.259768 $ 0.242240
yield-guild-games
$ 60.31M
26

Wax

WAXP

 $ 0.044103 -4.03% $ 0.045953 $ 0.043504
wax
$ 59.44M 492.95M $ 21.74M
27

Worldcoin

WLD

 $ 1.71 +2.08% $ 1.71 $ 1.67
worldcoin
$ 56.60M
28

Aptos

APT

 $ 5.46 -0.57% $ 5.52 $ 5.45
aptos
$ 55.08M 159.80M $ 872.04M
29

Floki Inu

FLOKI

 $ 0.000019 +1.30% $ 0.000019 $ 0.000018
floki-inu
$ 54.53M
30

Pepe

PEPE

 $ 0.000001 -1.36% $ 0.000001 $ 0.000001
pepe
$ 54.27M
31

Aave

AAVE

 $ 67.50 -0.02% $ 67.74 $ 67.33
aave
$ 52.55M 10.58M $ 714.21M
32

Polkadot

DOT

 $ 4.11 +0.19% $ 4.12 $ 4.10
polkadot
$ 49.96M 947.85M $ 3.89B
33

Avalanche

AVAX

 $ 9.32 +0.84% $ 9.35 $ 9.22
avalanche
$ 49.74M 128.01M $ 1.19B
34

Just

JST

 $ 0.024509 -1.89% $ 0.025596 $ 0.023936
just
$ 47.69M 2.26B $ 55.39M
35

Filecoin

FIL

 $ 3.34 -0.37% $ 3.37 $ 3.34
filecoin
$ 46.09M 118.75M $ 396.99M
36

Maker

MKR

 $ 1,539.41 +0.27% $ 1,552.57 $ 1,521.81
maker
$ 40.13M 1.00M $ 1.54B
37

Eos

EOS

 $ 0.584103 +0.24% $ 0.585003 $ 0.581121
eos
$ 38.22M 1.16B $ 682.73M
38

Sui

SUI

 $ 0.471143 +0.24% $ 0.471915 $ 0.464527
sui
$ 36.48M
39

SHIBA INU

SHIB

 $ 0.000007 +0.88% $ 0.000007 $ 0.000007
shiba-inu
$ 34.26M 497.73T $ 3.68B
40

Cobak Token

CBK

 $ 0.693775 -4.62% $ 0.747978 $ 0.679554
cobak-token
$ 33.23M
41

Monero

XMR

 $ 146.62 +0.02% $ 147.30 $ 145.62
monero
$ 32.77M 16.92M $ 2.48B
42

Cosmos

ATOM

 $ 7.20 -0.45% $ 7.26 $ 7.18
cosmos
$ 32.44M 190.68M $ 1.37B
43

Storj

STORJ

 $ 0.446078 +7.75% $ 0.443238 $ 0.407853
storj
$ 31.47M 143.78M $ 64.14M
44

Powerledger

POWR

 $ 0.158621 +0.79% $ 0.161444 $ 0.155415
powerledger
$ 30.69M 345.46M $ 54.79M
45

Compound

COMP

 $ 47.66 +1.18% $ 47.73 $ 46.53
compound
$ 29.29M 2.56M $ 122.07M
46

CyberConnect

CYBER

 $ 5.24 +0.87% $ 5.30 $ 5.18
cyberconnect
$ 27.54M
47

Nest protocol

NEST

 $ 0.004371 -1.38% $ 0.004550 $ 0.004216
nest protocol
$ 26.98M
48

Uniswap

UNI

 $ 4.45 -0.15% $ 4.48 $ 4.45
uniswap
$ 25.99M 523.25M $ 2.33B
49

Gala

GALA

 $ 0.014486 +1.74% $ 0.014682 $ 0.014210
gala
$ 25.90M 7.54B $ 109.30M
50

Hifi Finance

HIFI

 $ 0.730764 +5.61% $ 0.746441 $ 0.691922
hifi-finance
$ 25.68M
51

Optimism

OP

 $ 1.36 +0.75% $ 1.36 $ 1.34
optimism
$ 25.55M 214.80M $ 291.12M
52

Metadium

META

 $ 0.026173 +5.81% $ 0.027684 $ 0.024736
metadium
$ 25.13M
53

Stellarlumens

XLM

 $ 0.112467 +0.13% $ 0.112752 $ 0.112128
stellarlumens
$ 25.12M 27.75B $ 3.12B
54

Apecoin

APE

 $ 1.24 -0.55% $ 1.27 $ 1.24
apecoin
$ 24.98M 361.25M $ 447.87M
55

Orchid

OXT

 $ 0.070614 -1.34% $ 0.074500 $ 0.070264
orchid
$ 24.95M 65.80M $ 4.64M
56

LeverFi

LEVER

 $ 0.002514 +2.52% $ 0.002572 $ 0.002436
leverfi
$ 23.48M
57

Livepeer

LPT

 $ 5.49 +1.00% $ 5.50 $ 5.43
livepeer
$ 23.29M
58

Fantom

FTM

 $ 0.202093 +1.35% $ 0.204880 $ 0.199174
fantom
$ 22.72M 2.54B $ 513.54M
59

SwissBorg

CHSB

 $ 0.146136 +2.20% $ 0.147160 $ 0.142896
swissborg
$ 21.96M
60

Luna

LUNA

 $ 0.482670 +0.44% $ 0.485490 $ 0.476406
luna
$ 20.35M
61

Frontier

FRONT

 $ 0.390571 +4.59% $ 0.390571 $ 0.373422
frontier
$ 19.95M
62

Arkham

ARKM

 $ 0.419995 +1.09% $ 0.425127 $ 0.415465
arkham
$ 19.72M
63

Verasity

VRA

 $ 0.004881 -2.83% $ 0.005040 $ 0.004854
verasity
$ 18.70M
64

Thorchain

RUNE

 $ 1.93 +0.36% $ 1.95 $ 1.92
thorchain
$ 16.98M 265.17M $ 512.19M
65

Lido DAO Token

LDO

 $ 1.70 -0.80% $ 1.71 $ 1.69
lido-dao-token
$ 16.88M
66

Ordinals

ORDI

 $ 3.73 +2.39% $ 3.74 $ 3.63
ordinals
$ 15.76M
67

Step App

FITFI

 $ 0.004363 +2.66% $ 0.004386 $ 0.004235
step-app
$ 15.54M
68

Sandbox

SAND

 $ 0.317777 +0.98% $ 0.318370 $ 0.314265
sandbox
$ 15.46M 658.22M $ 209.16M
69

Adventure Gold

AGLD

 $ 0.613309 +1.72% $ 0.620293 $ 0.600695
adventure-gold
$ 15.21M
70

Onomy Protocol

NOM

 $ 0.099144 -2.95% $ 0.103083 $ 0.097735
onomy-protocol
$ 14.85M
71

Decentraland

MANA

 $ 0.314800 +0.88% $ 0.315572 $ 0.311031
decentraland
$ 14.77M 1.05B $ 330.58M
72

Stpt

STPT

 $ 0.057539 -3.18% $ 0.059524 $ 0.056781
stpt
$ 14.58M
73

Sei

SEI

 $ 0.120342 +0.32% $ 0.121116 $ 0.119661
sei
$ 14.39M
74

Pendle

PENDLE

 $ 0.745698 +2.43% $ 0.748427 $ 0.726452
pendle
$ 13.79M
75

Dai

DAI

 $ 0.999909 +0.03% $ 1.00 $ 0.999319
dai
$ 13.74M
76

Iexec

RLC

 $ 1.02 +1.04% $ 1.02 $ 1.00
iexec
$ 13.63M 86.99M $ 88.66M
77

Axie Infinity

AXS

 $ 4.60 +0.05% $ 4.62 $ 4.58
axie-infinity
$ 13.62M 43.25M $ 198.81M
78

Ambrosus

AMB

 $ 0.011496 +3.58% $ 0.011588 $ 0.010935
ambrosus
$ 13.21M 144.59M $ 1.66M
79

NEAR Protocol

NEAR

 $ 1.13 -0.47% $ 1.14 $ 1.13
near-protocol
$ 13.11M 341.32M $ 385.33M
80

Alpha Quark Token

AQT

 $ 1.01 -0.59% $ 1.03 $ 0.988600
alpha-quark-token
$ 12.94M
81

Zilliqa

ZIL

 $ 0.017612 -1.01% $ 0.017986 $ 0.017532
zilliqa
$ 12.70M 14.12B $ 248.76M
82

Immutable X

IMX

 $ 0.597647 +1.32% $ 0.599808 $ 0.586217
immutable-x
$ 12.38M
83

Vechain

VET

 $ 0.017385 -0.35% $ 0.017446 $ 0.017348
vechain
$ 12.33M 55.45B $ 964.08M
84

Lisk

LSK

 $ 0.755899 -0.27% $ 0.777341 $ 0.748026
lisk
$ 12.30M 116.21M $ 87.84M
85

Bluzelle

BLZ

 $ 0.151622 +1.76% $ 0.153313 $ 0.148730
bluzelle
$ 12.24M
86

OMG Network

OMG

 $ 0.507992 +1.22% $ 0.517291 $ 0.500158
omg-network
$ 12.10M 140.24M $ 71.24M
87

Algorand

ALGO

 $ 0.104012 +0.69% $ 0.104501 $ 0.103096
algorand
$ 12.09M 3.25B $ 338.12M
88

Mask Network

MASK

 $ 2.69 -0.78% $ 2.73 $ 2.69
mask-network
$ 11.92M
89

Status

SNT

 $ 0.024335 +3.18% $ 0.025448 $ 0.023560
status
$ 11.87M 3.47B $ 84.45M
90

dKargo

DKA

 $ 0.026685 -5.63% $ 0.028740 $ 0.026635
dkargo
$ 11.57M
91

Waves

WAVES

 $ 1.58 +0.62% $ 1.59 $ 1.57
waves
$ 11.52M 100.00M $ 157.96M
92

The Graph

GRT

 $ 0.089484 -0.16% $ 0.089932 $ 0.089000
the-graph
$ 11.45M 1.22B $ 109.61M
93

Magic

MAGIC

 $ 0.547747 +1.74% $ 0.549904 $ 0.538176
magic
$ 11.34M
94

Injective Protocol

INJ

 $ 7.73 +0.82% $ 7.76 $ 7.65
injective-protocol
$ 11.31M 13.50M $ 104.36M
95

Linkflow

LF

 $ 119,063 +5.76% $ 119,335 $ 112,201
linkflow
$ 11.19M
96

Groestlcoin

GRS

 $ 0.504269 +2.38% $ 0.517278 $ 0.492558
groestlcoin
$ 11.15M 83.50M $ 42.10M
97

Thundertoken

TT

 $ 0.004399 -0.73% $ 0.004474 $ 0.004313
thundertoken
$ 10.88M
98

Zebec Protocol

ZBC

 $ 0.010003 +0.16% $ 0.010017 $ 0.009967
zebec-protocol
$ 10.85M
99

Metal

MTL

 $ 1.28 +2.92% $ 1.29 $ 1.24
metal
$ 10.81M 66.58M $ 85.46M
100

Curve DAO Token

CRV

 $ 0.518839 -0.10% $ 0.521541 $ 0.517250
curve-dao-token
$ 10.60M 641.77M $ 332.97M
Berikutnya 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept