BTC/USD
$ 59,545  -0.39%
BTC/EUR
€ 50,033  -0.22%
BTC/CNY
¥ 411,241  -0.13%
BTC/GBP
£ 43,511  -0.32%
BTC/RUB
₽ 4,289,129  -1.90%
BTC volume
$ 14.37B
Altcoin volume
$ 91.95B
Crypto market cap
$ 1.96T
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

Ripple

XRP

$ 1.39 +1.14% $ 1.49 $ 1.31 $ 15.03B 45.90B $ 63.81B
2

Bitcoin

BTC

$ 59,545 -0.39% $ 60,661 $ 59,263 $ 14.37B 18.67M $ 1.11T
3

Ethereum

ETH

$ 2,142.04 +0.37% $ 2,163.21 $ 2,114.60 $ 9.33B 115.38M $ 247.16B
4

Stellarlumens

XLM

$ 0.609206 +8.42% $ 0.655233 $ 0.555072 $ 4.73B 22.80B $ 13.89B
5

Litecoin

LTC

$ 249.65 -2.42% $ 262.93 $ 245.06 $ 4.54B 66.75M $ 16.66B
6

Dogecoin

DOGE

$ 0.075689 +19.01% $ 0.080132 $ 0.063277 $ 4.44B 129.14B $ 9.77B
7

Binancecoin

BNB

$ 503.37 +6.77% $ 508.14 $ 459.01 $ 2.87B 154.53M $ 77.78B
8

Eos

EOS

$ 6.69 +1.08% $ 7.06 $ 6.56 $ 2.86B 1.02B $ 6.87B
9

Tron

TRX

$ 0.122248 -3.23% $ 0.126765 $ 0.118078 $ 2.24B 71.65B $ 8.76B
10

Bittorrent

BTT

$ 0.008514 -0.78% $ 0.008907 $ 0.007875 $ 2.08B 659.95B $ 5.61B
11

Cardano

ADA

$ 1.27 +4.30% $ 1.29 $ 1.20 $ 1.85B 31.94B $ 40.57B
12

Bitcoincash

BCH

$ 680.00 +1.17% $ 714.83 $ 670.91 $ 1.74B 18.67M $ 12.69B
13

Wink

WIN

$ 0.001760 +19.65% $ 0.001874 $ 0.001304 $ 1.19B 313.60B $ 552.05M
14

Binanceusd

BUSD

$ 1.01 -0.68% $ 1.01 $ 0.999872 $ 1.15B 1.68B $ 1.69B
16

Ethereumclassic

ETC

$ 20.08 -1.65% $ 21.48 $ 19.84 $ 1.13B 109.78M $ 2.20B
17

Filecoin

FIL

$ 176.19 +0.82% $ 183.83 $ 173.28 $ 1.12B 62.00M $ 10.92B
18

Neo

NEO

$ 64.04 +3.87% $ 66.56 $ 60.95 $ 1.09B 70.53M $ 4.51B
19

Zcash

ZEC

$ 215.95 +4.52% $ 228.66 $ 206.53 $ 1.04B 11.51M $ 2.48B
20

Holotoken

HOT

$ 0.019854 +2.58% $ 0.022296 $ 0.017428 $ 965.30M 161.33B $ 3.20B
21

Qtum

QTUM

$ 15.19 -4.27% $ 15.93 $ 14.55 $ 929.02M 89.40M $ 1.35B
22

Polkadot

DOT

$ 41.38 -0.57% $ 41.72 $ 39.95 $ 829.99M 947.85M $ 39.21B
23

Vechain

VET

$ 0.139516 -1.97% $ 0.145210 $ 0.130482 $ 815.51M 55.45B $ 7.73B
24

Nem

XEM

$ 0.436568 +4.99% $ 0.467864 $ 0.415497 $ 721.47M 8.99B $ 3.92B
25

Uniswap

UNI

$ 30.31 +1.78% $ 30.46 $ 29.25 $ 656.93M 523.25M $ 15.85B
26

Enjin

ENJ

$ 3.20 -0.67% $ 3.29 $ 2.98 $ 632.76M 767.10M $ 2.45B
27

Dash

DASH

$ 279.87 -1.34% $ 294.68 $ 278.94 $ 605.03M 10.07M $ 2.81B
28

Monero

XMR

$ 323.55 +10.80% $ 329.04 $ 291.60 $ 539.49M 16.92M $ 5.47B
29

Chiliz

CHZ

$ 0.470890 +2.15% $ 0.481910 $ 0.436452 $ 525.16M 5.54B $ 2.61B
30

Bitcoingold

BTG

$ 116.37 +1.24% $ 130.40 $ 111.53 $ 509.30M 17.51M $ 2.03B
31

Ontology

ONT

$ 1.94 -1.95% $ 2.05 $ 1.90 $ 444.07M 494.85M $ 959.44M
32

Elrond

EGLD

$ 231.11 +11.01% $ 242.40 $ 204.53 $ 416.14M 17.14M $ 3.96B
33

Iostoken

IOST

$ 0.055329 +3.83% $ 0.059783 $ 0.052360 $ 415.19M 6.79B $ 375.91M
34

Tezos

XTZ

$ 6.39 -2.54% $ 6.67 $ 6.29 $ 407.49M 737.88M $ 4.71B
35

Tether

USDT

$ 0.999370 -0.14% $ 1.00 $ 0.997103 $ 397.24M 42.99B $ 42.96B
36

PancakeSwap

CAKE

$ 25.22 +11.06% $ 25.97 $ 21.92 $ 395.95M 147.11M $ 3.71B
37

Decentraland

MANA

$ 1.06 +4.46% $ 1.15 $ 1.00 $ 383.05M 1.05B $ 1.11B
38

Cosmos

ATOM

$ 21.85 +3.80% $ 21.91 $ 20.71 $ 348.29M 190.68M $ 4.16B
39

OMG Network

OMG

$ 9.53 -5.30% $ 10.13 $ 9.52 $ 331.48M 140.24M $ 1.33B
40

Nkn

NKN

$ 1.04 +1.54% $ 1.06 $ 0.921508 $ 322.65M 583.66M $ 607.67M
41

Serum

SRM

$ 7.67 +9.09% $ 8.15 $ 6.67 $ 320.94M 31.00M $ 237.88M
42

0x

ZRX

$ 2.14 -1.88% $ 2.25 $ 2.02 $ 315.55M 587.71M $ 1.25B
43

Swipe

SXP

$ 5.04 -2.63% $ 5.26 $ 4.73 $ 305.53M 61.13M $ 307.94M
44

Sushi

SUSHI

$ 14.08 -2.95% $ 14.54 $ 14.00 $ 287.22M 213.34M $ 3.00B
45

SUN

SUN

$ 40.22 -6.06% $ 43.33 $ 39.31 $ 286.36M
46

Thetatoken

THETA

$ 12.38 +0.06% $ 12.58 $ 12.00 $ 281.50M 870.50M $ 10.77B
47

Status

SNT

$ 0.189614 -5.45% $ 0.212070 $ 0.178287 $ 279.31M 3.47B $ 658.05M
48

The Graph

GRT

$ 1.85 -2.29% $ 1.90 $ 1.80 $ 276.56M 1.22B $ 2.26B
49

Mxtoken

MX

$ 1.49 +35.55% $ 1.49 $ 1.10 $ 271.09M
50

Dent

DENT

$ 0.013997 +0.59% $ 0.015605 $ 0.012484 $ 267.47M 10.61B $ 148.57M
51

Aave

AAVE

$ 371.50 +1.15% $ 372.74 $ 360.60 $ 244.89M 10.58M $ 3.93B
52

Cobak Token

CBK

$ 9.13 +4.92% $ 10.99 $ 7.72 $ 227.64M
53

Algorand

ALGO

$ 1.52 +9.31% $ 1.53 $ 1.36 $ 225.47M 430.28M $ 654.63M
54

Just

JST

$ 0.140758 -7.62% $ 0.152495 $ 0.136434 $ 218.01M 2.26B $ 318.15M
55

Huobitoken

HT

$ 19.78 +5.24% $ 19.98 $ 18.76 $ 208.57M 50.00M $ 989.05M
56

Bat

BAT

$ 1.48 +0.83% $ 1.57 $ 1.41 $ 207.98M 1.50B $ 2.21B
57

Hedera Hashgraph

HBAR

$ 0.352316 +6.56% $ 0.382450 $ 0.330614 $ 205.54M 7.13B $ 2.51B
58

Solana

SOL

$ 28.40 +5.96% $ 28.62 $ 25.53 $ 200.44M 261.90M $ 7.43B
59

Yearn.finance

YFI

$ 45,884 +2.92% $ 46,852 $ 44,373 $ 200.08M 36.66K $ 1.68B
60

Waves

WAVES

$ 15.86 -2.96% $ 16.37 $ 15.22 $ 198.96M 100.00M $ 1.58B
61

Aelf

ELF

$ 0.517498 -2.84% $ 0.649473 $ 0.479719 $ 197.39M 250.00M $ 129.37M
62

Kusama

KSM

$ 442.63 -1.24% $ 450.38 $ 434.01 $ 196.04M 8.98M $ 3.97B
63

Okb

OKB

$ 21.48 +3.89% $ 21.58 $ 20.20 $ 193.11M 286.02M $ 6.14B
64

Kyber

KNC

$ 3.66 -3.01% $ 3.81 $ 3.50 $ 187.33M 180.93M $ 662.02M
65

Curve DAO Token

CRV

$ 3.11 +4.92% $ 3.20 $ 2.89 $ 184.65M 193.78M $ 601.96M
66

Linear

LINA

$ 0.146622 +2.30% $ 0.164560 $ 0.137238 $ 175.66M 3.53B $ 518.64M
67

Ardor

ARDR

$ 0.508101 -8.39% $ 0.554613 $ 0.468400 $ 165.46M 998.99M $ 507.59M
68

Bitcoinsv

BCHSV

$ 270.24 -0.99% $ 288.87 $ 264.93 $ 165.33M 18.66M $ 5.04B
69

Medibloc

MED

$ 0.168673 -3.68% $ 0.175111 $ 0.148458 $ 162.47M 2.73B $ 461.85M
70

Avalanche

AVAX

$ 31.77 -0.14% $ 32.28 $ 30.95 $ 161.47M 128.01M $ 4.06B
71

Zilliqa

ZIL

$ 0.203359 -2.38% $ 0.209058 $ 0.201171 $ 160.70M 6.58B $ 1.33B
72

Cryptocomchain

CRO

$ 0.211360 -1.63% $ 0.223493 $ 0.207818 $ 159.83M 18.46B $ 3.90B
73

Kucoinshares

KCS

$ 17.35 -2.11% $ 18.00 $ 15.16 $ 155.92M 91.04M $ 1.57B
74

Reserverights

RSR

$ 0.087728 -2.47% $ 0.093795 $ 0.085257 $ 149.55M 9.34B $ 820.06M
75

Terra

LUNA

$ 15.16 -2.14% $ 15.54 $ 15.00 $ 146.39M 468.44M $ 7.10B
76

Adex

ADX

$ 1.55 +2.03% $ 1.93 $ 1.36 $ 146.31M 100.00M $ 155.30M
77

Mithril

MITH

$ 0.142375 +5.40% $ 0.168701 $ 0.130906 $ 146.05M 304.63M $ 43.37M
78

Linkflow

LF

$ 12.75 +24.52% $ 13.49 $ 9.76 $ 145.46M
79

Beam

BEAM

$ 1.56 +2.76% $ 2.07 $ 1.49 $ 145.34M 44.65M $ 69.85M
80

Ravencoin

RVN

$ 0.187444 -0.54% $ 0.192254 $ 0.181497 $ 144.22M 8.53B $ 1.59B
81

Wrappedbitcoin

WBTC

$ 59,533 -0.44% $ 60,645 $ 59,273 $ 139.43M
82

NEAR Protocol

NEAR

$ 6.79 +4.13% $ 7.42 $ 6.49 $ 138.38M 341.32M $ 2.31B
83

Bandprotocol

BAND

$ 18.05 +6.07% $ 18.49 $ 16.49 $ 136.77M 20.49M $ 370.00M
84

1inch

1INCH

$ 5.79 +0.95% $ 5.89 $ 5.56 $ 136.24M 150.91M $ 873.39M
85

Gifto

GTO

$ 0.120034 +16.03% $ 0.139131 $ 0.103048 $ 133.19M 1.00B $ 120.03M
86

Siacoin

SC

$ 0.027014 -3.41% $ 0.028205 $ 0.026206 $ 132.11M 30.40B $ 821.21M
87

Originprotocol

OGN

$ 2.63 +0.22% $ 2.81 $ 2.50 $ 131.78M 275.47M $ 725.37M
88

Usd coin

USDC

$ 0.998829 -0.02% $ 1.01 $ 0.996797 $ 131.21M 7.00B $ 7.00B
89

Compound

COMP

$ 458.12 +1.46% $ 461.57 $ 439.07 $ 121.45M 2.56M $ 1.17B
90

Polygon

MATIC

$ 0.367145 +2.53% $ 0.367145 $ 0.350973 $ 117.67M 470.34M $ 172.68M
91

Quarkchain

QKC

$ 0.043207 +8.74% $ 0.046407 $ 0.035630 $ 115.67M 357.43M $ 15.44M
92

Cortex

CTXC

$ 0.494339 +30.07% $ 0.638049 $ 0.373142 $ 115.44M 149.79M $ 74.04M
93

Icon

ICX

$ 2.52 -1.39% $ 2.62 $ 2.45 $ 112.76M 590.57M $ 1.48B
94

Pundi X

PUNDIX

$ 4.57 -4.02% $ 4.78 $ 3.91 $ 107.90M
95

Ankrnetwork

ANKR

$ 0.145471 -2.84% $ 0.150061 $ 0.141850 $ 102.69M 6.99B $ 1.01B
96

DODO

DODO

$ 4.82 +18.80% $ 4.85 $ 3.96 $ 101.96M
97

Nuls

NULS

$ 1.38 -5.38% $ 1.47 $ 1.34 $ 100.48M 92.30M $ 127.76M
98

Wanchain

WAN

$ 2.47 +15.29% $ 2.61 $ 2.10 $ 99.93M 106.15M $ 262.25M
99

Groestlcoin

GRS

$ 1.70 -10.96% $ 1.96 $ 1.58 $ 99.67M 77.32M $ 131.29M
100

Synthetixnetwork

SNX

$ 19.13 +0.62% $ 19.29 $ 18.30 $ 99.06M 144.61M $ 2.76B
Berikutnya 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more