Indeks harga koin Crypto dan tutup pasar

#	Nama	Bertukar	Harga terakhir	%	24 Tinggi	24 Turun	24 Volume	# Koin	Kapitalisasi pasar
1	bitcoin	BTC	$ 4,481.644	+0.23%	$ 4,687.181	$ 4,319.994	$ 3.84B	17.38M	$ 77.92B
2	ethereum	ETH	$ 134.09871	+1.91%	$ 139.03556	$ 125.09646	$ 1.60B	103.34M	$ 13.85B
3	ripple	XRP	$ 0.43619837	-0.09%	$ 0.46076516	$ 0.41278567	$ 955.28M	40.32B	$ 17.59B
4	eos	EOS	$ 3.7593257	+0.43%	$ 3.8890980	$ 3.5592302	$ 765.57M	764.14M	$ 2.87B
5	omisego	OMG	$ 1.9539105	+2.51%	$ 2.0108477	$ 1.8295439	$ 715.00M	140.24M	$ 274.02M
6	dash	DASH	$ 109.42253	+4.22%	$ 112.44734	$ 102.47410	$ 602.05M	8.43M	$ 923.24M
7	litecoin	LTC	$ 33.452295	+0.87%	$ 34.643419	$ 31.637707	$ 443.87M	59.25M	$ 1.98B
8	qtum	QTUM	$ 2.4496712	+2.20%	$ 2.5109853	$ 2.3035401	$ 225.33M	100.00M	$ 244.96M
9	bitcoingold	BTG	$ 20.973262	+3.99%	$ 22.041252	$ 19.110712	$ 223.90M	16.98M	$ 356.28M
10	ethereumclassic	ETC	$ 5.5497289	+1.05%	$ 5.8900098	$ 5.3024145	$ 209.51M	93.44M	$ 518.60M

11	neo	NEO	$ 8.9976589	-0.11%	$ 9.4121932	$ 8.5465724	$ 157.79M	65.00M	$ 584.84M
12	zcash	ZEC	$ 83.650460	-1.73%	$ 89.001216	$ 80.346643	$ 110.72M	5.28M	$ 442.05M
13	monero	XMR	$ 68.046966	+2.38%	$ 70.269894	$ 63.127626	$ 104.23M	16.43M	$ 1.11B
14	tron	TRX	$ 0.01411717	+1.84%	$ 0.01494926	$ 0.01336817	$ 97.63M	65.74B	$ 928.17M
15	stellarlumens	XLM	$ 0.19723713	+2.18%	$ 0.20954924	$ 0.18461834	$ 92.89M	19.14B	$ 3.77B
16	bitcoincash	BCH	$ 240.24288	+3.63%	$ 252.21258	$ 225.11686	$ 82.21M	17.47M	$ 4.19B
17	trueusd	TUSD	$ 1.0161230	-0.83%	$ 1.0294378	$ 1.0080269	$ 56.76M
18	ontology	ONT	$ 0.99658308	+1.20%	$ 1.0638676	$ 0.94322738	$ 52.53M	241.23M	$ 240.41M
19	bitcoincashabc	BCHABC	$ 227.48904	+2.70%	$ 245.01989	$ 212.59591	$ 38.24M
20	paxosstandard	PAX	$ 1.0066220	-0.43%	$ 1.0182123	$ 0.99931716	$ 38.20M	23.74M	$ 23.90M

21	cardano	ADA	$ 0.04562313	+2.03%	$ 0.04818421	$ 0.04263659	$ 37.76M	31.11B	$ 1.41B
22	bitcoincashsv	BCHSV	$ 53.495273	-2.08%	$ 59.418271	$ 51.210310	$ 30.45M
23	golem	GNT	$ 0.08792984	+0.95%	$ 0.09410778	$ 0.08246338	$ 30.41M	820.00M	$ 72.10M
24	dogecoin	DOGE	$ 0.00228563	+2.23%	$ 0.00234088	$ 0.00211369	$ 22.25M	117.08B	$ 267.61M
25	infinity economics	XIN	$ 0.00224082	+16.54%	$ 0.00229651	$ 0.00175921	$ 18.95M
26	truechain	TRUE	$ 0.23923013	+6.09%	$ 0.24348265	$ 0.21406267	$ 14.75M	25.00M	$ 5.98M
27	gxchain	GXS	$ 0.84295234	+2.93%	$ 0.89647016	$ 0.80757958	$ 14.11M	60.00M	$ 50.57M
28	vechain	VET	$ 0.00551242	+3.60%	$ 0.00597861	$ 0.00514079	$ 13.89M	55.45B	$ 305.68M
29	gifto	GTO	$ 0.03338824	+3.13%	$ 0.03591130	$ 0.02950764	$ 13.88M	1.00B	$ 33.38M
30	0x	ZRX	$ 0.42687655	+1.83%	$ 0.44152345	$ 0.40369561	$ 11.87M	1.00B	$ 426.87M
31	binancecoin	BNB	$ 5.9430179	+2.81%	$ 6.1943439	$ 5.5303974	$ 11.06M	99.01M	$ 588.44M
32	biboxtoken	BIX	$ 0.22121392	-1.84%	$ 0.23707005	$ 0.21181617	$ 10.60M	105.37M	$ 23.31M
33	iota	IOT	$ 0.31425284	+3.60%	$ 0.32763392	$ 0.29440755	$ 10.02M	2.77B	$ 873.47M
34	nem	XEM	$ 0.07896655	+0.91%	$ 0.08371304	$ 0.07446177	$ 9.56M	8.99B	$ 710.69M
35	icon	ICX	$ 0.29090348	+4.28%	$ 0.30799336	$ 0.26776793	$ 8.84M	400.23M	$ 116.42M
36	nuls	NULS	$ 0.55684421	+9.09%	$ 0.63782024	$ 0.50903866	$ 8.77M	40.00M	$ 22.27M
37	bytom	BTM	$ 0.12122845	+4.11%	$ 0.12589922	$ 0.11107141	$ 7.63M	987.00M	$ 119.65M
38	cryptocom	MCO	$ 2.4989196	+1.50%	$ 2.7565353	$ 2.4220967	$ 7.59M	31.58M	$ 78.93M
39	mobilego	MGO	$ 0.37946076	+5.29%	$ 0.40208444	$ 0.35373571	$ 7.34M	98.02M	$ 37.19M
40	zilliqa	ZIL	$ 0.01788175	+2.28%	$ 0.01907682	$ 0.01658663	$ 6.78M	6.58B	$ 117.67M
41	arcblock	ABT	$ 0.11374411	+6.66%	$ 0.12160223	$ 0.08713795	$ 6.55M	92.27M	$ 10.49M
42	bhpcash	BHPC	$ 0.76622660	-2.25%	$ 0.81744429	$ 0.75770728	$ 6.33M
43	aeternity	AE	$ 0.64316067	+5.30%	$ 0.66092625	$ 0.58521819	$ 6.05M	273.68M	$ 176.02M
44	quarkchain	QKC	$ 0.04459235	+7.23%	$ 0.04696162	$ 0.03904928	$ 5.97M	357.43M	$ 15.93M
45	iostoken	IOST	$ 0.00587095	+6.75%	$ 0.00610986	$ 0.00522719	$ 5.50M	6.79B	$ 39.88M
46	bitztoken	BZ	$ 0.10437747	-2.33%	$ 0.10970653	$ 0.09469807	$ 5.32M	25.24M	$ 2.63M
47	bat	BAT	$ 0.16595526	+3.70%	$ 0.17200123	$ 0.15184777	$ 5.27M	1.50B	$ 248.93M
48	ravencoin	RVN	$ 0.01931588	+3.84%	$ 0.02038923	$ 0.01764815	$ 5.26M	2.29B	$ 44.28M
49	gatcoin	GAT	$ 0.00188229	+7.94%	$ 0.00197666	$ 0.00161608	$ 5.06M
50	bitshares	BTS	$ 0.05265931	+1.26%	$ 0.05414436	$ 0.04961544	$ 5.05M	2.49B	$ 131.54M
51	mithril	MITH	$ 0.13902058	+1.57%	$ 0.15061734	$ 0.13498865	$ 4.97M	304.63M	$ 42.35M
52	nano	XRB	$ 1.1609698	+2.47%	$ 1.2427224	$ 1.0688927	$ 4.92M	133.24M	$ 154.69M
53	aelf	ELF	$ 0.14735644	+11.15%	$ 0.14878147	$ 0.12561337	$ 4.55M	250.00M	$ 36.83M
54	hycon	HYC	$ 0.02944439	-4.43%	$ 0.03081172	$ 0.02796864	$ 4.47M
55	osa	OSA	$ 0.07269225	-2.19%	$ 0.07590553	$ 0.07004834	$ 4.45M
56	alibabacoin	ABBC	$ 0.11925653	-11.10%	$ 0.13475748	$ 0.10653852	$ 4.32M
57	groestlcoin	GRS	$ 0.31367023	+12.89%	$ 0.37242853	$ 0.26449600	$ 4.18M	71.27M	$ 22.35M
58	matrixainetwork	MAN	$ 0.12234886	-0.07%	$ 0.12763192	$ 0.11624019	$ 4.03M
59	lisk	LSK	$ 1.5683512	+2.27%	$ 1.6662265	$ 1.4765027	$ 4.01M	115.65M	$ 181.38M
60	odyssey	OCN	$ 0.00492980	+5.00%	$ 0.00527799	$ 0.00444959	$ 3.96M	2.00B	$ 9.85M
61	chainlink	LINK	$ 0.35906928	+4.40%	$ 0.37652121	$ 0.32378728	$ 3.79M	1.00B	$ 359.06M
62	cwvchain	CWV	$ 0.00676728	+14.90%	$ 0.00727087	$ 0.00563002	$ 3.57M
63	nebulas	NAS	$ 0.78168827	+2.16%	$ 0.84913819	$ 0.71348657	$ 3.52M	35.50M	$ 27.74M
64	waves	WAVES	$ 1.1361863	+5.17%	$ 1.1867699	$ 1.0426698	$ 3.42M	100.00M	$ 113.61M
65	projectpai	PAI	$ 0.07659128	+2.57%	$ 0.08085714	$ 0.06793076	$ 3.37M
66	apis	APIS	$ 0.00273380	+15.36%	$ 0.00281230	$ 0.00231228	$ 3.29M	4.41B	$ 12.06M
67	civic	CVC	$ 0.07098923	-1.76%	$ 0.08071324	$ 0.06975788	$ 3.22M	1.00B	$ 70.98M
68	etherparty	FUEL	$ 0.01487905	+4.31%	$ 0.01587563	$ 0.01414757	$ 3.03M	484.09M	$ 7.20M
69	powerledger	POWR	$ 0.08846764	+2.88%	$ 0.09207821	$ 0.08234550	$ 2.76M	345.46M	$ 30.56M
70	status	SNT	$ 0.02119817	+0.65%	$ 0.02505241	$ 0.01991517	$ 2.74M	6.80B	$ 144.25M
71	walton	WTC	$ 1.4441648	+5.54%	$ 1.5292169	$ 1.2983317	$ 2.70M	70.00M	$ 101.09M
72	insightchain	INB	$ 0.30381061	+1.65%	$ 0.30665791	$ 0.29119152	$ 2.69M
73	zb	ZB	$ 0.12934023	+2.32%	$ 0.13430605	$ 0.12117338	$ 2.69M
74	cloakcoin	CLOAK	$ 1.5056082	+1.94%	$ 1.5645809	$ 1.3479781	$ 2.67M	5.12M	$ 7.71M
75	pundix	NPXS	$ 0.00076187	-5.34%	$ 0.00084369	$ 0.00073439	$ 2.64M	51.17B	$ 38.98M
76	raidennetwork	RDN	$ 0.27494883	+3.29%	$ 0.29563977	$ 0.25845161	$ 2.59M	50.00M	$ 13.74M
77	factom	FCT	$ 8.8616435	+6.27%	$ 9.6029951	$ 7.6966401	$ 2.59M	8.75M	$ 77.59M
78	elastos	ELA	$ 3.4183736	+5.81%	$ 3.5934567	$ 3.0876143	$ 2.58M	5.05M	$ 17.26M
79	steem	STEEM	$ 0.41526909	+3.23%	$ 0.44852266	$ 0.37683303	$ 2.51M	252.01M	$ 104.65M
80	ark	ARK	$ 0.42875884	+6.81%	$ 0.48643576	$ 0.37916582	$ 2.51M	125.53M	$ 53.82M
81	tezos	XTZ	$ 0.67775895	-5.07%	$ 0.73084793	$ 0.65350117	$ 2.49M	607.48M	$ 411.73M
82	bumo	BU	$ 0.10630458	+1.17%	$ 0.11324228	$ 0.10034066	$ 2.49M
83	boxtoken	BOX	$ 0.19190397	+3.39%	$ 0.19858567	$ 0.17686776	$ 2.47M
84	crypterium	CRPT	$ 0.19181434	+1.89%	$ 0.19865324	$ 0.18083492	$ 2.41M	79.00M	$ 15.15M
85	decentraland	MANA	$ 0.06207076	+5.80%	$ 0.06415641	$ 0.05771511	$ 2.38M	2.27B	$ 141.13M
86	holotoken	HOT	$ 0.00058261	+0.23%	$ 0.00060933	$ 0.00053862	$ 2.24M
87	fantom	FTM	$ 0.00914255	+1.72%	$ 0.00995919	$ 0.00800989	$ 2.24M
88	hypercash	HC	$ 0.96261222	+5.04%	$ 1.0181110	$ 0.86641312	$ 2.17M
89	revain	R	$ 0.15533376	+4.23%	$ 0.16405688	$ 0.14458724	$ 2.11M	184.45M	$ 28.65M
90	verge	XVG	$ 0.00703618	+4.21%	$ 0.00740120	$ 0.00644707	$ 2.03M	12.79B	$ 90.01M
91	nexo	NEXO	$ 0.10038881	+17.73%	$ 0.10351584	$ 0.08087027	$ 2.02M	560.00M	$ 56.21M
92	exchangeunion	XUC	$ 3.0528060	+2.40%	$ 3.1982182	$ 2.7764370	$ 2.02M	24.79M	$ 75.70M
93	trustnote	TTT	$ 0.00712581	-2.83%	$ 0.00773355	$ 0.00689689	$ 2.02M
94	wanchain	WAN	$ 0.47057257	+2.00%	$ 0.51034022	$ 0.43947293	$ 1.99M	106.15M	$ 49.95M
95	zip	ZIP	$ 0.00080669	+6.12%	$ 0.00083747	$ 0.00073439	$ 1.92M
96	redpulsephoenix	PHX	$ 0.01227970	+5.22%	$ 0.01312214	$ 0.01105918	$ 1.90M	543.34M	$ 6.67M
97	gochain	GO	$ 0.04055887	+3.31%	$ 0.04528903	$ 0.03744067	$ 1.86M
98	genesisvision	GVT	$ 5.3812439	+1.11%	$ 5.7000276	$ 5.0196582	$ 1.81M	3.72M	$ 20.05M
99	bitcoindiamond	BCD	$ 1.0145545	+9.27%	$ 1.0505505	$ 0.89951742	$ 1.77M
100	game	GTC	$ 0.00717062	-0.40%	$ 0.00757311	$ 0.00690761	$ 1.74M	603.56M	$ 4.32M