X
BTC/USD
$ 20,048  -0.56%
BTC/EUR
€ 20,460  0.54%
BTC/CNY
¥ 145,400  4.25%
BTC/GBP
£ 17,982  1.14%
BTC/RUB
₽ 1,279,370  -1.77%
BTC volume
$ 13.97B
Altcoin volume
$ 14.37B
Crypto market cap
$ 849.03B
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

Bitcoin

BTC

$ 20,048 -0.56% $ 20,439 $ 19,889 $ 13.97B 19.17M $ 384.35B
2

Ethereum

ETH

$ 1,360.00 +0.57% $ 1,382.88 $ 1,350.02 $ 5.29B 122.68M $ 166.84B
3

Ripple

XRP

$ 0.495737 +1.56% $ 0.504102 $ 0.487965 $ 1.13B 49.85B $ 24.71B
4

Usd coin

USDC

$ 0.999964 +0.01% $ 1.00 $ 0.998704 $ 513.02M 7.00B $ 7.00B
5

Binanceusd

BUSD

$ 1.00 +0.01% $ 1.00 $ 0.998705 $ 402.74M 1.68B $ 1.68B
6

Solana

SOL

$ 33.67 -1.11% $ 34.49 $ 33.60 $ 265.34M 261.90M $ 8.81B
7

Ethereumclassic

ETC

$ 27.95 +1.18% $ 28.93 $ 27.63 $ 265.14M 127.32M $ 3.55B
8

Dogecoin

DOGE

$ 0.064026 -1.17% $ 0.066801 $ 0.063608 $ 227.24M 129.40B $ 8.28B
9

Tether

USDT

$ 1.00 +0.03% $ 1.00 $ 0.999199 $ 224.10M 42.99B $ 43.00B
10

Binancecoin

BNB

$ 292.75 -0.42% $ 297.60 $ 289.76 $ 217.36M 154.53M $ 45.23B
11

Cosmos

ATOM

$ 13.14 +1.02% $ 13.45 $ 12.93 $ 200.67M 190.68M $ 2.50B
13

Polygon

MATIC

$ 0.839287 -1.41% $ 0.859415 $ 0.831439 $ 169.26M 6.00B $ 5.04B
14

Cardano

ADA

$ 0.428556 -0.50% $ 0.436761 $ 0.427008 $ 168.97M 31.94B $ 13.69B
15

Litecoin

LTC

$ 54.04 -0.99% $ 55.04 $ 53.85 $ 133.57M 67.40M $ 3.64B
16

Terra Luna Classic

LUNC

$ 0.000293 -2.37% $ 0.000305 $ 0.000289 $ 125.13M 6.53T $ 1.91B
17

SHIBA INU

SHIB

$ 0.000011 -1.47% $ 0.000012 $ 0.000011 $ 111.46M 497.73T $ 5.61B
18

Tron

TRX

$ 0.062521 +0.18% $ 0.062899 $ 0.061949 $ 109.43M 71.65B $ 4.48B
19

Sushi

SUSHI

$ 1.32 +2.56% $ 1.36 $ 1.25 $ 104.16M 244.97M $ 323.74M
20

Polkadot

DOT

$ 6.38 -0.78% $ 6.52 $ 6.36 $ 101.86M 947.85M $ 6.05B
21

Chiliz

CHZ

$ 0.216061 -0.55% $ 0.220444 $ 0.212968 $ 98.34M 5.54B $ 1.19B
22

Uniswap

UNI

$ 6.91 +1.66% $ 6.99 $ 6.76 $ 96.42M 523.25M $ 3.61B
23

Eos

EOS

$ 1.17 -0.38% $ 1.19 $ 1.17 $ 88.59M 1.02B $ 1.20B
24

Ethereum PoW

ETHW

$ 8.04 -12.91% $ 9.44 $ 7.81 $ 87.79M
25

Apecoin

APE

$ 5.19 -0.30% $ 5.42 $ 5.17 $ 85.50M 123.24M $ 639.33M
26

Avalanche

AVAX

$ 17.14 -1.43% $ 17.66 $ 17.12 $ 79.29M 128.01M $ 2.19B
27

Stellarlumens

XLM

$ 0.120297 +1.16% $ 0.121356 $ 0.118447 $ 78.81M 25.50B $ 3.06B
28

Filecoin

FIL

$ 5.54 -0.88% $ 5.65 $ 5.52 $ 77.88M 118.75M $ 657.56M
29

NEAR Protocol

NEAR

$ 3.64 -1.50% $ 3.76 $ 3.62 $ 72.42M 341.32M $ 1.24B
30

Ethereum Name Service

ENS

$ 17.25 -1.24% $ 17.81 $ 17.05 $ 66.01M
31

Reef

REEF

$ 0.005298 +10.79% $ 0.006089 $ 0.004769 $ 62.34M 14.80B $ 78.44M
32

Sandbox

SAND

$ 0.847448 -1.57% $ 0.871424 $ 0.845003 $ 61.68M 658.22M $ 557.81M
33

Tamadoge

TAMA

$ 0.089517 -2.96% $ 0.127097 $ 0.076183 $ 58.30M
34

Wrappedbitcoin

WBTC

$ 20,038 -0.58% $ 20,437 $ 19,900 $ 58.21M
35

Monero

XMR

$ 145.94 -0.22% $ 149.90 $ 143.53 $ 56.13M 16.92M $ 2.46B
36

USDP Stablecoin

USDP

$ 0.998357 -0.13% $ 1.00 $ 0.996621 $ 54.27M
37

Numeraire

NMR

$ 16.32 -8.37% $ 19.39 $ 16.20 $ 53.06M 2.22M $ 36.28M
38

Dai

DAI

$ 1.00 +0.03% $ 1.00 $ 0.997699 $ 48.94M
39

Decentraland

MANA

$ 0.700743 -0.38% $ 0.712365 $ 0.697827 $ 48.15M 1.05B $ 735.87M
40

Luna

LUNA

$ 2.49 -2.46% $ 2.58 $ 2.45 $ 47.58M
41

Ravencoin

RVN

$ 0.036295 +4.80% $ 0.037725 $ 0.034612 $ 47.26M 8.81B $ 319.92M
42

Reserverights

RSR

$ 0.009231 +1.33% $ 0.009329 $ 0.008842 $ 46.48M 9.34B $ 86.28M
43

Bitcoincash

BCH

$ 118.53 -2.76% $ 123.58 $ 118.37 $ 45.59M 18.67M $ 2.21B
44

Polymathnetwork

POLY

$ 0.260668 +2.32% $ 0.273342 $ 0.254212 $ 44.87M 348.41M $ 90.81M
45

Algorand

ALGO

$ 0.350704 -0.84% $ 0.358798 $ 0.349510 $ 43.98M 3.25B $ 1.14B
46

Aave

AAVE

$ 78.31 -0.55% $ 80.38 $ 77.93 $ 43.07M 10.58M $ 828.60M
47

Waves

WAVES

$ 3.80 -0.39% $ 3.96 $ 3.79 $ 40.27M 100.00M $ 380.12M
48

NFTNetwork

NFTN

$ 0.015189 +0.40% $ 0.015477 $ 0.014971 $ 38.48M
49

Curve DAO Token

CRV

$ 0.910454 +0.37% $ 0.936492 $ 0.906875 $ 37.35M 552.56M $ 503.08M
50

Flow (Dapper labs)

FLOW

$ 1.70 +0.17% $ 1.72 $ 1.67 $ 36.38M 1.03B $ 1.76B
51

Moonbeam

GLMR

$ 0.494698 +5.98% $ 0.529356 $ 0.465891 $ 33.16M
52

Immutable X

IMX

$ 0.765299 -2.93% $ 0.797430 $ 0.761291 $ 32.91M
53

Aergro

AERGO

$ 0.137114 +4.87% $ 0.145025 $ 0.130741 $ 32.64M
54

Wink

WIN

$ 0.000112 +4.05% $ 0.000123 $ 0.000107 $ 31.69M 313.60B $ 35.15M
55

Helium

HNT

$ 5.07 -10.68% $ 5.70 $ 5.04 $ 31.22M
56

Optimism

OP

$ 0.860245 -0.32% $ 0.875190 $ 0.850904 $ 31.04M
57

Maker

MKR

$ 837.78 -0.42% $ 852.24 $ 823.65 $ 28.04M 1.00M $ 842.45M
58

Gala

GALA

$ 0.041185 -0.02% $ 0.041670 $ 0.040892 $ 27.89M 7.54B $ 310.74M
59

Just

JST

$ 0.025680 +1.24% $ 0.025699 $ 0.025207 $ 26.71M 2.26B $ 58.04M
60

Elrond

EGLD

$ 54.99 +1.13% $ 55.68 $ 54.38 $ 26.69M 17.14M $ 943.13M
61

Ftxtoken

FTT

$ 24.70 -0.34% $ 25.16 $ 24.59 $ 26.18M 94.34M $ 2.33B
62

STEPN

GMT

$ 0.629511 +0.74% $ 0.635072 $ 0.621111 $ 23.89M 600.00M $ 377.70M
63

Trust Wallet Token

TWT

$ 0.983907 +0.05% $ 1.01 $ 0.954216 $ 23.69M
64

Casper

CSPR

$ 0.036988 +21.23% $ 0.037594 $ 0.030449 $ 23.68M
65

Quant

QNT

$ 137.65 -0.36% $ 141.57 $ 136.54 $ 23.67M 12.07M $ 1.66B
66

Axie Infinity

AXS

$ 12.80 +0.26% $ 13.03 $ 12.67 $ 23.24M 43.25M $ 553.55M
67

Synthetixnetwork

SNX

$ 2.28 -2.17% $ 2.37 $ 2.27 $ 22.80M 144.61M $ 330.08M
68

Binance Beacon ETH

BETH

$ 1,325.05 -0.45% $ 1,359.74 $ 1,324.09 $ 22.64M
69

Santos FC Fan Token

SANTOS

$ 15.91 -1.49% $ 16.48 $ 15.68 $ 22.56M
70

Vulcan Forged

PYR

$ 4.58 +9.11% $ 4.70 $ 4.15 $ 22.14M
71

Hedera Hashgraph

HBAR

$ 0.058008 +0.03% $ 0.058668 $ 0.057683 $ 21.69M 7.13B $ 414.16M
72

Fantom

FTM

$ 0.223841 -1.10% $ 0.229234 $ 0.223221 $ 21.63M 2.54B $ 568.81M
73

Zcash

ZEC

$ 55.70 -1.65% $ 57.42 $ 55.64 $ 20.18M 15.42M $ 859.00M
74

Zilliqa

ZIL

$ 0.031150 -1.40% $ 0.032250 $ 0.031101 $ 19.66M 14.12B $ 439.99M
75

Highstreet

HIGH

$ 1.63 +8.68% $ 1.65 $ 1.50 $ 19.35M
76

Neo

NEO

$ 8.65 -0.97% $ 8.87 $ 8.61 $ 18.97M 70.53M $ 609.84M
77

dYdX

DYDX

$ 1.24 -1.23% $ 1.28 $ 1.23 $ 18.41M 57.07M $ 70.94M
78

Smooth Love Potion

SLP

$ 0.003500 -2.80% $ 0.003764 $ 0.003475 $ 17.83M 2.14B $ 7.50M
79

Linear

LINA

$ 0.009417 +2.23% $ 0.009647 $ 0.008956 $ 17.44M 3.53B $ 33.31M
80

Abbccoin

ABBC

$ 0.149303 -5.06% $ 0.159476 $ 0.149003 $ 16.93M 505.08M $ 75.40M
81

APENFT

NFT

$ 0.000001 +1.38% $ 0.000001 $ 0.000001 $ 16.84M
82

Celsius

CEL

$ 1.10 -18.64% $ 1.37 $ 1.05 $ 16.39M 423.42M $ 467.67M
83

Akropolis

AKRO

$ 0.003730 +0.87% $ 0.003755 $ 0.003666 $ 16.16M 2.54B $ 9.50M
84

PancakeSwap

CAKE

$ 4.72 +0.96% $ 4.74 $ 4.66 $ 15.87M 147.11M $ 693.79M
85

Internet Computer

ICP

$ 6.05 +0.25% $ 6.15 $ 6.00 $ 15.87M 136.89M $ 827.56M
86

Loomnetwork

LOOM

$ 0.052567 +1.19% $ 0.054433 $ 0.051852 $ 15.47M 606.37M $ 31.87M
87

SUN

SUN

$ 0.006119 -1.32% $ 0.006317 $ 0.006078 $ 15.37M
88

Dash

DASH

$ 42.55 +1.02% $ 42.78 $ 41.96 $ 15.33M 10.94M $ 465.71M
89

Compound

COMP

$ 59.08 -0.27% $ 60.38 $ 58.68 $ 15.27M 2.56M $ 151.31M
90

Thetatoken

THETA

$ 1.09 +0.41% $ 1.11 $ 1.08 $ 15.15M 870.50M $ 951.28M
91

Arpa chain

ARPA

$ 0.034232 +0.19% $ 0.035676 $ 0.034064 $ 15.12M 982.17M $ 33.62M
92

Thorchain

RUNE

$ 1.63 -2.44% $ 1.69 $ 1.62 $ 14.70M 265.17M $ 431.60M
93

Ludena Protocol

LDN

$ 0.157019 -10.14% $ 0.186632 $ 0.145069 $ 14.17M
94

Kyber

KNC

$ 1.14 -1.14% $ 1.17 $ 1.13 $ 14.14M 180.93M $ 205.56M
95

Lido DAO Token

LDO

$ 1.51 -1.33% $ 1.58 $ 1.50 $ 14.13M
96

USDD

USDD

$ 0.999993 +0.06% $ 1.00 $ 0.998339 $ 13.93M
97

Tezos

XTZ

$ 1.43 -0.03% $ 1.45 $ 1.42 $ 12.93M 737.88M $ 1.05B
98

ConstitutionDAO

PEOPLE

$ 0.022058 -1.28% $ 0.022606 $ 0.021986 $ 12.86M
99

Verasity

VRA

$ 0.004184 +6.58% $ 0.004303 $ 0.003922 $ 12.83M
100

Vechain

VET

$ 0.023526 -1.51% $ 0.024169 $ 0.023510 $ 12.55M 55.45B $ 1.30B
Berikutnya 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more