BTC/USD
$ 12,981  -0.05%
BTC/EUR
€ 10,961  -0.23%
BTC/CNY
¥ 86,596  1.23%
BTC/GBP
£ 9,942  -0.07%
BTC/RUB
₽ 981,884  -0.20%
BTC volume
$ 8.45B
Altcoin volume
$ 13.51B
Crypto market cap
$ 368.35B
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

Bitcoin

BTC

$ 12,981 -0.05% $ 13,017 $ 12,857 $ 8.45B 18.52M $ 240.47B
2

Ethereum

ETH

$ 416.79 +0.46% $ 419.30 $ 410.21 $ 4.94B 113.12M $ 47.14B
3

Litecoin

LTC

$ 55.96 +2.84% $ 56.89 $ 53.22 $ 959.39M 65.72M $ 3.67B
5

Ripple

XRP

$ 0.258328 +0.36% $ 0.259420 $ 0.255078 $ 639.32M 45.24B $ 11.68B
6

Bitcoincash

BCH

$ 272.65 +1.68% $ 276.14 $ 264.66 $ 584.80M 18.45M $ 5.03B
7

Eos

EOS

$ 2.67 -0.13% $ 2.68 $ 2.65 $ 516.47M 1.01B $ 2.71B
8

Tron

TRX

$ 0.027001 -0.05% $ 0.027163 $ 0.026745 $ 367.01M 66.68B $ 1.80B
9

Ethereumclassic

ETC

$ 5.64 -0.10% $ 5.66 $ 5.52 $ 237.20M 109.78M $ 618.98M
10

Neo

NEO

$ 18.50 -0.85% $ 18.67 $ 18.26 $ 207.34M 70.53M $ 1.30B
11

Zcash

ZEC

$ 64.47 -1.76% $ 65.63 $ 63.39 $ 187.86M 10.31M $ 664.89M
12

Polkadot

DOT

$ 4.40 +2.97% $ 4.48 $ 4.22 $ 165.06M
13

Monero

XMR

$ 124.49 -2.18% $ 127.42 $ 122.86 $ 164.67M 16.92M $ 2.10B
14

Dash

DASH

$ 74.86 +0.17% $ 75.10 $ 73.64 $ 146.92M 9.66M $ 723.78M
15

Tether

USDT

$ 0.999952 -0.15% $ 1.00 $ 0.995968 $ 146.55M 9.18B $ 9.18B
16

Binancecoin

BNB

$ 31.00 +1.00% $ 31.13 $ 30.52 $ 127.75M 99.01M $ 3.06B
17

Yearn.finance

YFI

$ 14,456 +5.09% $ 14,625 $ 13,655 $ 124.78M 30.00K $ 433.67M
18

Uniswap

UNI

$ 3.02 -0.77% $ 3.07 $ 2.97 $ 122.79M 126.20M $ 381.30M
19

Cardano

ADA

$ 0.109433 -1.22% $ 0.112183 $ 0.108670 $ 117.86M 25.92B $ 2.83B
20

Stellarlumens

XLM

$ 0.085158 -0.35% $ 0.086105 $ 0.083840 $ 101.68M 20.85B $ 1.77B
21

Filecoin

FIL

$ 23.69 -0.29% $ 24.61 $ 23.22 $ 97.62M 18.00M $ 426.43M
22

Binanceusd

BUSD

$ 1.00 +0.04% $ 1.00 $ 0.998745 $ 94.47M 160.17M $ 160.24M
23

Omisego

OMG

$ 3.58 +1.90% $ 3.61 $ 3.43 $ 92.54M 140.24M $ 502.37M
24

SUN

SUN

$ 10.64 -2.93% $ 10.96 $ 10.60 $ 86.79M
25

Aave

AAVE

$ 39.82 +5.52% $ 40.60 $ 37.27 $ 84.71M 10.58M $ 421.29M
26

Cosmos

ATOM

$ 5.44 -0.27% $ 5.46 $ 5.36 $ 71.95M 190.68M $ 1.03B
27

Waves

WAVES

$ 3.50 +8.13% $ 3.54 $ 3.18 $ 65.92M 100.00M $ 350.00M
28

Qtum

QTUM

$ 2.33 -0.58% $ 2.34 $ 2.30 $ 64.63M 89.40M $ 208.08M
29

Bittorrent

BTT

$ 0.000260 -0.05% $ 0.000260 $ 0.000257 $ 60.89M 170.42B $ 44.24M
30

Bitcoinsv

BCHSV

$ 169.76 +0.15% $ 170.57 $ 166.79 $ 60.41M 18.45M $ 3.13B
31

Just

JST

$ 0.025833 -0.55% $ 0.026103 $ 0.025576 $ 59.00M
32

Reserverights

RSR

$ 0.014799 +2.65% $ 0.016121 $ 0.014283 $ 56.17M
33

Usd coin

USDC

$ 0.999433 -0.10% $ 1.01 $ 0.994056 $ 55.43M
34

Ontology

ONT

$ 0.553913 -0.05% $ 0.557221 $ 0.547287 $ 55.26M 494.85M $ 274.10M
35

Dfi.money

YFII

$ 1,897.15 +1.89% $ 1,933.55 $ 1,836.93 $ 54.51M 39.99K $ 75.87M
36

Tezos

XTZ

$ 2.26 +2.92% $ 2.26 $ 2.18 $ 53.82M 737.88M $ 1.66B
37

Vechain

VET

$ 0.012202 +1.03% $ 0.012235 $ 0.011715 $ 44.78M 55.45B $ 676.68M
38

Bandprotocol

BAND

$ 6.05 -3.56% $ 6.28 $ 5.91 $ 39.68M 20.49M $ 123.94M
39

Ankrnetwork

ANKR

$ 0.009866 -7.36% $ 0.010905 $ 0.009295 $ 38.83M
40

Wrappedbitcoin

WBTC

$ 12,999 -0.20% $ 13,057 $ 12,886 $ 35.99M
41

Ren

REN

$ 0.342318 +1.34% $ 0.345482 $ 0.332417 $ 32.45M 520.32M $ 178.11M
42

Cryptocomchain

CRO

$ 0.098658 +1.28% $ 0.099055 $ 0.092377 $ 30.58M 18.46B $ 1.82B
43

Abbccoin

ABBC

$ 0.471612 +0.26% $ 0.472898 $ 0.463552 $ 30.11M 505.08M $ 238.20M
44

Bat

BAT

$ 0.224058 +0.53% $ 0.224672 $ 0.219027 $ 28.72M 1.50B $ 336.08M
45

Algorand

ALGO

$ 0.318172 +0.61% $ 0.323892 $ 0.311448 $ 26.90M 430.28M $ 136.90M
46

Compound

COMP

$ 104.56 +2.09% $ 105.55 $ 99.82 $ 26.09M 2.56M $ 267.81M
47

Synthetixnetwork

SNX

$ 3.89 -0.14% $ 3.93 $ 3.82 $ 25.61M
48

Bancor

BNT

$ 0.984764 +2.05% $ 0.987387 $ 0.959149 $ 25.52M 76.67M $ 75.50M
49

Sushi

SUSHI

$ 0.679443 +2.16% $ 0.682569 $ 0.653426 $ 24.43M 138.55M $ 94.13M
50

Swipe

SXP

$ 1.17 -0.06% $ 1.18 $ 1.15 $ 23.44M 61.13M $ 71.25M
51

Tellor

TRB

$ 24.06 +0.41% $ 24.20 $ 21.97 $ 23.00M
52

Okb

OKB

$ 4.65 -3.87% $ 4.87 $ 4.57 $ 22.70M 286.02M $ 1.33B
53

Iostoken

IOST

$ 0.005452 -2.37% $ 0.005597 $ 0.005402 $ 21.70M 6.79B $ 37.04M
54

Kusama

KSM

$ 28.44 +0.48% $ 28.85 $ 27.86 $ 21.62M
55

Curve DAO Token

CRV

$ 0.394762 -3.63% $ 0.411978 $ 0.386011 $ 21.30M 73.99M $ 29.21M
56

Huobitoken

HT

$ 4.55 -0.20% $ 4.57 $ 4.53 $ 20.48M 50.00M $ 227.57M
57

0x

ZRX

$ 0.384377 +0.63% $ 0.388283 $ 0.377135 $ 19.19M 587.71M $ 225.90M
58

Dai

DAI

$ 1.01 +0.17% $ 1.01 $ 1.00 $ 18.79M
59

Nem

XEM

$ 0.112808 +3.28% $ 0.112882 $ 0.108382 $ 18.66M 8.99B $ 1.01B
60

Seele

SEELE

$ 0.021160 +7.19% $ 0.021697 $ 0.019521 $ 17.65M 696.70M $ 14.74M
61

Zilliqa

ZIL

$ 0.019861 +1.95% $ 0.019874 $ 0.019165 $ 17.43M 6.58B $ 130.70M
62

Kyber

KNC

$ 0.941796 -0.27% $ 0.951011 $ 0.929443 $ 16.12M 180.93M $ 170.40M
63

Thetatoken

THETA

$ 0.653610 -0.42% $ 0.668653 $ 0.648110 $ 15.76M 870.50M $ 568.96M
64

Paxosstandard

PAX

$ 1.00 -0.02% $ 1.00 $ 0.998770 $ 15.31M 109.64M $ 109.68M
65

Dogecoin

DOGE

$ 0.002596 -0.05% $ 0.002603 $ 0.002571 $ 15.25M 124.53B $ 323.31M
66

Maker

MKR

$ 603.04 +1.03% $ 604.69 $ 585.20 $ 15.23M 1.00M $ 606.40M
67

Icon

ICX

$ 0.385935 +0.39% $ 0.389546 $ 0.380348 $ 14.45M 519.57M $ 200.52M
68

Tnccoin

TNC

$ 0.113976 +0.52% $ 0.114896 $ 0.112368 $ 14.38M
69

Uquidcoin

UQC

$ 6.71 -9.00% $ 7.44 $ 6.60 $ 14.26M
70

Gatechaintoken

GT

$ 0.509387 -0.43% $ 0.512328 $ 0.504077 $ 13.87M
71

Trueusd

TUSD

$ 1.00 0.00% $ 1.00 $ 0.999622 $ 13.81M 197.66M $ 197.98M
72

Loopring

LRC

$ 0.170315 +0.41% $ 0.171138 $ 0.167801 $ 12.11M 286.17M $ 48.73M
73

Bitshares

BTS

$ 0.019212 -0.72% $ 0.019473 $ 0.019173 $ 12.07M 2.49B $ 47.99M
74

Fairgame

FAIR

$ 0.005452 -2.37% $ 0.005596 $ 0.005427 $ 11.82M
75

Balancer

BAL

$ 12.60 -1.85% $ 12.85 $ 12.42 $ 11.76M
76

Aragon

ANT

$ 3.21 +1.99% $ 3.22 $ 3.10 $ 11.19M 39.60M $ 127.33M
77

YFValue

YFV

$ 3.33 +2.23% $ 3.36 $ 3.19 $ 10.94M 2.96M $ 9.86M
78

Gamexcoin

GXC

$ 0.430461 -2.00% $ 0.439560 $ 0.428991 $ 10.51M 726.38M $ 312.67M
79

Nest protocol

NEST

$ 0.054392 -3.28% $ 0.058352 $ 0.054309 $ 9.99M
80

UNUS SED LEO

LEO

$ 1.25 -0.42% $ 1.26 $ 1.25 $ 9.79M
81

Fantom

FTM

$ 0.025054 -0.05% $ 0.025358 $ 0.024482 $ 9.61M 1.81B $ 45.43M
82

Bytom

BTM

$ 0.064258 -0.65% $ 0.064719 $ 0.063848 $ 9.52M 987.00M $ 63.42M
83

Aurora

AOA

$ 0.003894 -6.29% $ 0.004391 $ 0.003751 $ 9.09M
84

Storj

STORJ

$ 0.389440 +0.05% $ 0.389827 $ 0.378240 $ 8.99M 102.97M $ 40.10M
85

Tmtg

TMTG

$ 0.018823 -3.38% $ 0.019655 $ 0.018272 $ 8.89M
86

Apmcoin

APM

$ 0.181090 +5.31% $ 0.186143 $ 0.168585 $ 8.73M
87

Originprotocol

OGN

$ 0.182777 -0.33% $ 0.186895 $ 0.179507 $ 8.60M
88

Serum

SRM

$ 1.11 -0.42% $ 1.13 $ 1.10 $ 8.27M 31.00M $ 34.45M
89

Uma

UMA

$ 8.14 -0.38% $ 8.21 $ 8.07 $ 8.19M
90

Phala.Network

PHA

$ 0.173431 +8.74% $ 0.177451 $ 0.157141 $ 8.12M
91

Aeternity

AE

$ 0.112548 +0.42% $ 0.113969 $ 0.111745 $ 7.96M 259.45M $ 29.20M
92

Tenx

PAY

$ 0.055171 -0.28% $ 0.055993 $ 0.054442 $ 7.82M 205.21M $ 11.32M
93

Nxm

WNXM

$ 28.62 -1.52% $ 29.43 $ 28.17 $ 7.66M
94

Kava

KAVA

$ 2.02 +2.53% $ 2.04 $ 1.93 $ 7.61M 6.23M $ 12.60M
95

Maticnetwork

MATIC

$ 0.017395 -0.05% $ 0.017442 $ 0.016976 $ 7.53M 470.34M $ 8.18M
96

DIA

DIA

$ 1.28 +0.50% $ 1.28 $ 1.25 $ 7.50M
97

Aelf

ELF

$ 0.095932 +0.50% $ 0.097670 $ 0.094311 $ 7.48M 250.00M $ 23.98M
98

Yamv2

YAMV2

$ 8.86 -4.37% $ 9.36 $ 8.78 $ 7.48M 3.72M $ 33.03M
99

Ong

ONG

$ 0.123842 +2.64% $ 0.124421 $ 0.120201 $ 7.38M
100

Decentraland

MANA

$ 0.073994 -1.77% $ 0.075397 $ 0.073771 $ 7.29M 1.05B $ 77.70M
Berikutnya 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more