X
BTC/USD
$ 35,816  0.04%
BTC/EUR
€ 30,259  0.13%
BTC/CNY
¥ 237,617  0.16%
BTC/GBP
£ 25,956  0.09%
BTC/RUB
₽ 2,637,050  -0.03%
BTC volume
$ 15.66B
Altcoin volume
$ 42.11B
Crypto market cap
$ 1.46T
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

Bitcoin

BTC

$ 35,816 +0.04% $ 36,301 $ 34,885 $ 15.66B 18.73M $ 671.14B
2

Ethereum

ETH

$ 2,248.57 +0.70% $ 2,255.95 $ 2,171.80 $ 12.09B 116.35M $ 261.62B
3

Ripple

XRP

$ 0.794921 -0.28% $ 0.805319 $ 0.782435 $ 1.74B 46.20B $ 36.72B
4

Polygon

MATIC

$ 1.40 +1.57% $ 1.43 $ 1.35 $ 1.51B 6.00B $ 8.42B
5

Dogecoin

DOGE

$ 0.291820 -0.32% $ 0.296932 $ 0.285428 $ 1.32B 129.40B $ 37.76B
6

Litecoin

LTC

$ 158.92 +1.64% $ 159.27 $ 153.53 $ 1.24B 66.75M $ 10.60B
7

Cardano

ADA

$ 1.43 +1.21% $ 1.44 $ 1.40 $ 1.14B 31.94B $ 45.78B
8

Binancecoin

BNB

$ 341.16 +1.23% $ 341.62 $ 331.46 $ 1.03B 154.53M $ 52.71B
9

Polkadot

DOT

$ 21.26 -0.78% $ 21.62 $ 20.66 $ 970.48M 947.85M $ 20.14B
10

Binanceusd

BUSD

$ 1.00 -0.05% $ 1.00 $ 0.998000 $ 869.34M 1.68B $ 1.68B
12

Ethereumclassic

ETC

$ 52.42 -0.02% $ 53.08 $ 51.14 $ 730.35M 127.32M $ 6.67B
13

Bitcoincash

BCH

$ 573.71 +1.90% $ 575.33 $ 552.00 $ 702.14M 18.67M $ 10.71B
14

Eos

EOS

$ 4.63 +1.49% $ 4.65 $ 4.47 $ 681.71M 1.02B $ 4.75B
15

Tron

TRX

$ 0.070084 +0.71% $ 0.070225 $ 0.068227 $ 568.69M 71.65B $ 5.02B
16

Solana

SOL

$ 36.26 -1.39% $ 37.33 $ 35.05 $ 526.21M 261.90M $ 9.49B
17

Thetafuel

TFUEL

$ 0.614807 +7.15% $ 0.619114 $ 0.568871 $ 509.71M 3.83B $ 2.35B
18

SHIBA INU

SHIB

$ 0.000008 +4.39% $ 0.000008 $ 0.000007 $ 485.67M 394.79T $ 3.00B
19

Filecoin

FIL

$ 65.53 -0.24% $ 66.86 $ 64.34 $ 459.59M 62.00M $ 4.06B
20

Tether

USDT

$ 1.00 -0.06% $ 1.00 $ 0.997557 $ 444.59M 42.99B $ 43.00B
21

Thetatoken

THETA

$ 8.98 -0.07% $ 9.18 $ 8.64 $ 399.38M 870.50M $ 7.81B
22

Stellarlumens

XLM

$ 0.301698 +1.59% $ 0.302132 $ 0.290131 $ 380.65M 23.17B $ 6.99B
23

Chiliz

CHZ

$ 0.298023 +2.91% $ 0.302192 $ 0.280119 $ 352.20M 5.54B $ 1.65B
24

Ignis

IGNIS

$ 0.051980 +30.14% $ 0.058004 $ 0.039015 $ 302.76M
25

Zcash

ZEC

$ 134.35 +1.05% $ 134.70 $ 129.24 $ 302.72M 12.02M $ 1.61B
26

Uniswap

UNI

$ 20.75 +1.73% $ 20.79 $ 19.93 $ 301.67M 523.25M $ 10.85B
27

Vechain

VET

$ 0.101379 +1.92% $ 0.102027 $ 0.097123 $ 283.99M 55.45B $ 5.62B
28

Kusama

KSM

$ 314.37 -0.08% $ 325.69 $ 300.85 $ 272.20M 8.98M $ 2.82B
29

Neo

NEO

$ 45.86 +1.07% $ 45.98 $ 44.47 $ 272.07M 70.53M $ 3.23B
30

Bittorrent

BTT

$ 0.003049 -1.41% $ 0.003110 $ 0.002971 $ 266.02M 659.95B $ 2.01B
31

Monero

XMR

$ 277.60 +4.54% $ 277.94 $ 263.57 $ 252.65M 16.92M $ 4.69B
32

Okb

OKB

$ 12.75 -1.98% $ 13.08 $ 12.50 $ 244.85M 286.02M $ 3.64B
33

Dash

DASH

$ 159.81 +2.83% $ 161.08 $ 152.04 $ 225.53M 10.18M $ 1.62B
34

Internet Computer

ICP

$ 48.66 +0.59% $ 49.94 $ 46.39 $ 210.20M
35

Qtum

QTUM

$ 7.96 -0.89% $ 8.09 $ 7.73 $ 204.19M 89.40M $ 711.95M
36

Aave

AAVE

$ 267.61 +1.00% $ 268.24 $ 256.31 $ 201.88M 10.58M $ 2.83B
37

Cosmos

ATOM

$ 12.61 +1.32% $ 12.71 $ 12.17 $ 178.44M 190.68M $ 2.40B
38

Sushi

SUSHI

$ 7.92 +1.20% $ 7.93 $ 7.58 $ 171.40M 224.71M $ 1.77B
39

Usd coin

USDC

$ 0.999650 0.00% $ 1.00 $ 0.993594 $ 170.85M 7.00B $ 7.00B
40

Waves

WAVES

$ 16.24 -1.23% $ 16.47 $ 15.51 $ 159.48M 100.00M $ 1.62B
41

Adex

ADX

$ 0.745831 +28.83% $ 0.841660 $ 0.550951 $ 156.86M 100.00M $ 74.58M
42

Curve DAO Token

CRV

$ 1.95 +1.25% $ 1.97 $ 1.87 $ 147.88M 247.59M $ 482.42M
43

Swipe

SXP

$ 2.27 +10.02% $ 2.28 $ 2.02 $ 146.14M 61.13M $ 138.74M
44

O3 Swap

O3

$ 9.49 +15.40% $ 9.58 $ 8.20 $ 138.78M
45

Wrappedbitcoin

WBTC

$ 35,856 +0.01% $ 36,289 $ 34,941 $ 133.20M
46

PancakeSwap

CAKE

$ 15.61 +0.02% $ 15.84 $ 15.16 $ 129.99M 147.11M $ 2.29B
47

Mirror Protocol

MIR

$ 4.80 -6.82% $ 5.16 $ 4.78 $ 125.70M
48

Terra

LUNA

$ 5.89 -0.96% $ 6.04 $ 5.66 $ 122.71M 468.44M $ 2.75B
49

OMG Network

OMG

$ 4.67 +0.94% $ 4.71 $ 4.52 $ 121.91M 140.24M $ 655.42M
50

Yearn.finance

YFI

$ 34,552 +1.27% $ 34,641 $ 33,429 $ 121.11M 36.66K $ 1.26B
51

Iostoken

IOST

$ 0.025347 -0.33% $ 0.025675 $ 0.024552 $ 113.31M 6.79B $ 172.20M
52

The Graph

GRT

$ 0.621887 +2.19% $ 0.628342 $ 0.591743 $ 113.01M 1.22B $ 761.81M
53

Tezos

XTZ

$ 3.15 +1.84% $ 3.18 $ 3.03 $ 102.65M 737.88M $ 2.32B
54

SUN

SUN

$ 0.031288 -5.21% $ 0.033515 $ 0.030909 $ 101.40M
55

Thorchain

RUNE

$ 8.02 -1.36% $ 8.31 $ 7.68 $ 99.91M
56

Algorand

ALGO

$ 0.977994 -1.26% $ 0.991955 $ 0.957449 $ 98.42M 430.28M $ 420.81M
57

Klaytn

KLAY

$ 1.01 -3.42% $ 1.05 $ 0.985528 $ 95.62M
58

Ontology

ONT

$ 0.863107 +1.73% $ 0.869323 $ 0.833682 $ 92.69M 494.85M $ 427.11M
59

Just

JST

$ 0.058369 +0.23% $ 0.059320 $ 0.057202 $ 91.12M 2.26B $ 131.93M
60

Fantom

FTM

$ 0.299845 +1.45% $ 0.302286 $ 0.282850 $ 87.21M 1.81B $ 543.81M
61

Wootrade

WOO

$ 0.925265 +0.30% $ 0.938794 $ 0.888648 $ 86.39M
62

Enjin

ENJ

$ 1.28 +0.08% $ 1.30 $ 1.24 $ 85.64M 767.10M $ 981.71M
63

Compound

COMP

$ 284.99 +2.48% $ 285.67 $ 271.89 $ 85.39M 2.56M $ 729.94M
64

Huobitoken

HT

$ 12.50 -0.18% $ 12.70 $ 12.15 $ 85.36M 50.00M $ 625.03M
65

Maker

MKR

$ 2,689.26 -0.01% $ 2,715.23 $ 2,599.83 $ 82.03M 1.00M $ 2.70B
66

Zilliqa

ZIL

$ 0.098337 +1.70% $ 0.098805 $ 0.094655 $ 79.41M 6.58B $ 647.13M
67

Dai

DAI

$ 1.00 +0.11% $ 1.01 $ 0.991840 $ 75.73M
68

Mainframe

MFT

$ 0.008365 -0.69% $ 0.008552 $ 0.007886 $ 75.02M 2.16B $ 18.10M
69

Komodo

KMD

$ 0.970264 +8.41% $ 0.998176 $ 0.859279 $ 74.83M 100.17M $ 97.19M
70

NEAR Protocol

NEAR

$ 2.93 +0.16% $ 2.98 $ 2.86 $ 74.31M 341.32M $ 1.00B
71

Keep network

KEEP

$ 0.469566 -10.70% $ 0.528220 $ 0.456147 $ 64.15M
72

Hedera Hashgraph

HBAR

$ 0.204392 -1.00% $ 0.211504 $ 0.196762 $ 63.93M 7.13B $ 1.45B
73

Aergro

AERGO

$ 0.143923 -5.97% $ 0.153140 $ 0.138157 $ 62.71M
74

APENFT

NFT

$ 0.000003 -6.85% $ 0.000003 $ 0.000003 $ 58.84M
75

Icon

ICX

$ 1.03 +4.08% $ 1.03 $ 0.940631 $ 57.74M 590.57M $ 606.14M
76

Avalanche

AVAX

$ 13.79 +1.12% $ 13.80 $ 13.22 $ 57.53M 128.01M $ 1.76B
77

1inch

1INCH

$ 3.18 +0.49% $ 3.21 $ 3.03 $ 56.30M 150.91M $ 479.44M
78

Endorprotocol

EDR

$ 0.010740 +19.36% $ 0.011418 $ 0.008216 $ 55.90M
79

Originprotocol

OGN

$ 0.848096 +3.36% $ 0.856659 $ 0.787059 $ 55.67M 275.47M $ 233.63M
80

Steemdollars

SBD

$ 6.33 +8.00% $ 6.75 $ 5.86 $ 55.58M 4.63M $ 29.36M
81

Perlin

PERL

$ 0.105716 -1.79% $ 0.110036 $ 0.101023 $ 55.34M
82

Lbrycredit

LBC

$ 0.039619 +22.76% $ 0.044206 $ 0.030449 $ 54.01M
83

Bat

BAT

$ 0.620256 +1.62% $ 0.621482 $ 0.591864 $ 53.86M 1.50B $ 930.38M
84

Siacoin

SC

$ 0.013935 -1.45% $ 0.014415 $ 0.013646 $ 52.69M 30.40B $ 423.61M
85

Einsteinium

EMC2

$ 0.062979 +18.19% $ 0.067359 $ 0.049487 $ 52.50M 200.24M $ 12.61M
86

12ships

TSHP

$ 0.003151 +25.39% $ 0.003623 $ 0.002368 $ 52.00M
87

Linkflow

LF

$ 1.39 +1.37% $ 1.40 $ 1.33 $ 51.93M
88

Mdex

MDX

$ 2.01 +0.15% $ 2.03 $ 1.96 $ 51.13M
89

BakeryToken

BAKE

$ 2.90 -0.47% $ 2.96 $ 2.81 $ 50.66M
90

Wink

WIN

$ 0.000466 -1.00% $ 0.000477 $ 0.000461 $ 49.61M 313.60B $ 146.15M
91

Flow (Dapper labs)

FLOW

$ 9.98 -2.84% $ 10.29 $ 9.64 $ 48.90M
92

Lambda

LAMB

$ 0.020183 +10.54% $ 0.021258 $ 0.017304 $ 48.43M 752.67M $ 15.19M
93

Melonport

MLN

$ 93.06 +26.00% $ 114.75 $ 73.85 $ 48.36M 749.40K $ 69.74M
94

Piction

PXL

$ 0.013552 +15.99% $ 0.014243 $ 0.010929 $ 48.28M
95

ZKSwap

ZKS

$ 1.06 +24.85% $ 1.09 $ 0.849744 $ 48.22M
96

Holotoken

HOT

$ 0.007160 -0.34% $ 0.007303 $ 0.006950 $ 47.39M 161.33B $ 1.15B
97

Hex

HEX

$ 0.094293 -2.82% $ 0.127969 $ 0.091276 $ 47.07M 136.66B $ 12.88B
98

Ftxtoken

FTT

$ 29.98 +0.80% $ 30.07 $ 29.12 $ 46.77M 94.34M $ 2.82B
99

Tellor

TRB

$ 44.66 +0.35% $ 44.91 $ 42.76 $ 45.58M 1.69M $ 75.78M
100

Bandprotocol

BAND

$ 6.47 +1.56% $ 6.49 $ 6.18 $ 44.94M 20.49M $ 132.65M
Berikutnya 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more