BTC/USD
$ 47,826  1.80%
BTC/EUR
€ 39,462  1.80%
BTC/CNY
¥ 320,799  1.45%
BTC/GBP
£ 34,242  2.12%
BTC/RUB
₽ 3,507,560  1.65%
BTC volume
$ 30.73B
Altcoin volume
$ 76.21B
Crypto market cap
$ 1.36T
    Harga terakhir % 24 Tinggi 24 Turun 24 Volume # Koin Kapitalisasi pasar

Ethereum

ETH

$ 1,539.57 +4.33 % $ 1,542.05 $ 1,402.75 $ 16.11B 114.83M $ 176.79B
Ethereum

Ethereum ETH

Harga terakhir
$ 1,539.57
%
+4.33 %
24 Tinggi
$ 1,542.05
24 Turun
$ 1,402.75
24 Volume
# Koin
114.83M
Kapitalisasi pasar
$ 176.79B
Ethereum Grafik
Ethereum Pasar
Bertukar Pasangan Harga terakhir 24 Volume
Bit-Z ETH/USDT $ 1,538.67   $ 2.64B
Binance ETH/USDT $ 1,537.62   $ 2.07B
Huobi ETH/USDT $ 1,538.64   $ 1.42B
Coinbene ETH/USDT $ 1,537.54   $ 723.27M
Coinbase Pro ETH/USD $ 1,543.05   $ 640.83M
Binance ETH/BTC $ 1,537.72   $ 493.31M
RightBTC ETH/BTC $ 1,539.15   $ 462.01M
Bitfinex ETH/USD $ 1,538.43   $ 403.86M
OKEX ETH/USDT $ 1,538.15   $ 379.51M
Bithumb ETH/KRW $ 1,538.93   $ 346.97M
UPbit ETH/KRW $ 1,539.39   $ 346.73M
BiKi ETH/USDT $ 1,537.77   $ 278.02M
Exx ETH/USDT $ 1,537.86   $ 275.71M
Dcoin ETH/USDT $ 1,538.45   $ 272.50M
<<  Tampilkan semua  >>
Coinbene ETH/BTC $ 1,538.05   $ 239.24M
MXC ETH/USDT $ 1,540.36   $ 223.66M
Kraken ETH/USD $ 1,538.60   $ 210.21M
Hitbtc ETH/USDT $ 1,535.73   $ 176.92M
Bit-Z ETH/BTC $ 1,540.80   $ 171.51M
Btc-Alpha ETH/USDT $ 1,538.85   $ 150.64M
Btc-Alpha ETH/USD $ 1,537.59   $ 144.01M
FTX ETH/USD $ 1,538.30   $ 143.97M
Kraken ETH/EUR $ 1,539.86   $ 141.13M
Exmarkets ETH/USDT $ 1,540.02   $ 126.26M
Bibox ETH/USDT $ 1,537.07   $ 113.83M
ZB ETH/USDT $ 1,537.03   $ 111.68M
Gate.io ETH/USDT $ 1,537.24   $ 110.51M
Gemini ETH/USD $ 1,539.29   $ 109.76M
Yobit ETH/BTC $ 1,537.47   $ 104.42M
Kucoin ETH/USDT $ 1,537.60   $ 101.04M
TopBtc ETH/USDT $ 1,550.62   $ 99.13M
Huobi ETH/BTC $ 1,538.67   $ 91.51M
BitForex ETH/USDT $ 1,538.47   $ 88.99M
Bitstamp ETH/USD $ 1,532.47   $ 88.45M
DragonEx ETH/USDT $ 1,538.54   $ 83.12M
BitMart ETH/USDT $ 1,542.04   $ 80.55M
Poloniex ETH/USDT $ 1,539.26   $ 80.10M
BitForex ETH/BTC $ 1,541.38   $ 77.74M
BigONE ETH/USDT $ 1,539.54   $ 77.03M
WhiteBit ETH/BTC $ 1,538.72   $ 76.56M
ZBG ETH/USDT $ 1,537.84   $ 72.32M
BitMart ETH/BTC $ 1,543.31   $ 70.51M
Coinbase Pro ETH/EUR $ 1,542.09   $ 68.41M
Coinone ETH/KRW $ 1,541.21   $ 67.90M
BigONE ETH/BTC $ 1,539.82   $ 65.30M
Dcoin ETH/BTC $ 1,537.86   $ 64.57M
DigiFinex ETH/USDT $ 1,538.62   $ 64.56M
P2pb2b ETH/USD $ 1,537.66   $ 62.00M
Tokok ETH/USDT $ 1,536.40   $ 58.48M
Hitbtc ETH/BTC $ 1,536.33   $ 52.94M
Omgfin ETH/BTC $ 1,540.78   $ 52.23M
P2pb2b ETH/USDT $ 1,534.15   $ 52.12M
Coinbase Pro ETH/BTC $ 1,539.05   $ 50.40M
OKEX ETH/BTC $ 1,539.05   $ 49.32M
Sistemkoin ETH/USDT $ 1,540.08   $ 46.31M
Tokok ETH/BTC $ 1,538.24   $ 45.17M
BitMax ETH/USDT $ 1,535.71   $ 45.13M
BTCTurk ETH/TRY $ 1,537.72   $ 44.41M
Simex ETH/USD $ 1,537.26   $ 43.23M
Bitstamp ETH/EUR $ 1,538.89   $ 42.20M
Bithumb Global ETH/USDT $ 1,538.18   $ 41.49M
Bw ETH/USDT $ 1,537.91   $ 40.26M
Sistemkoin ETH/BTC $ 1,541.00   $ 38.04M
Coinbase Pro ETH/GBP $ 1,542.51   $ 37.71M
FTX ETH/USDT $ 1,537.41   $ 37.29M
LBank ETH/BTC $ 1,539.39   $ 35.24M
Bitfinex ETH/EUR $ 1,536.54   $ 34.20M
CoinTiger ETH/USDT $ 1,540.43   $ 32.91M
Binance.US ETH/USD $ 1,540.15   $ 31.05M
Bitfinex ETH/GBP $ 1,536.72   $ 30.61M
MXC ETH/BTC $ 1,539.92   $ 24.91M
Exmarkets ETH/EUR $ 1,539.78   $ 24.75M
Poloniex ETH/BTC $ 1,537.92   $ 23.93M
Bitvavo ETH/EUR $ 1,540.05   $ 21.49M
CoinEx ETH/USDT $ 1,539.18   $ 20.65M
Vindax ETH/BTC $ 1,540.44   $ 20.21M
Bw ETH/BTC $ 1,538.10   $ 18.86M
Crypto.com ETH/BTC $ 1,538.43   $ 18.73M
Liquid ETH/JPY $ 1,533.09   $ 17.77M
Kucoin ETH/BTC $ 1,537.52   $ 17.64M
Latoken ETH/USDT $ 1,538.04   $ 17.32M
Bittrex ETH/BTC $ 1,538.60   $ 17.21M
Bittrex ETH/USDT $ 1,538.69   $ 17.16M
BTSE ETH/USD $ 1,532.50   $ 16.86M
FatBTC ETH/BTC $ 1,586.40   $ 16.53M
Kraken ETH/BTC $ 1,540.97   $ 16.48M
Coinegg ETH/BTC $ 1,544.79   $ 16.22M
Btc-Alpha ETH/BTC $ 1,539.15   $ 15.45M
Paribu ETH/TRY $ 1,547.39   $ 14.10M
DigiFinex ETH/BTC $ 1,537.95   $ 13.82M
Latoken ETH/BTC $ 1,540.39   $ 12.29M
Folgory ETH/BTC $ 1,541.11   $ 12.18M
Coinsuper ETH/USD $ 1,537.64   $ 12.05M
Mercatox ETH/BTC $ 1,542.47   $ 11.30M
Kraken ETH/USDT $ 1,532.29   $ 11.21M
Bitfinex ETH/BTC $ 1,537.57   $ 10.78M
Bitkub ETH/THB $ 1,533.52   $ 10.35M
Crypto.com ETH/USDT $ 1,538.86   $ 9.96M
BiKi ETH/BTC $ 1,537.62   $ 9.79M
Exmo ETH/USD $ 1,538.07   $ 9.70M
Omgfin ETH/USDT $ 1,539.73   $ 9.14M
FTX ETH/BTC $ 1,537.14   $ 8.98M
Korbit ETH/KRW $ 1,539.48   $ 8.95M
Okcoin ETH/USD $ 1,539.33   $ 8.25M
Binance.US ETH/USDT $ 1,539.81   $ 7.55M
Gemini ETH/BTC $ 1,539.05   $ 7.53M
Exmarkets ETH/BTC $ 1,539.34   $ 7.03M
Bitstamp ETH/BTC $ 1,538.19   $ 6.78M
Kraken ETH/GBP $ 1,535.34   $ 6.39M
Folgory ETH/EUR $ 1,543.30   $ 6.10M
CoinTiger ETH/BTC $ 1,540.25   $ 5.77M
Bitbay ETH/PLN $ 1,535.76   $ 5.70M
BTC Markets ETH/AUD $ 1,540.30   $ 5.06M
CEX.IO ETH/USD $ 1,529.32   $ 5.03M
Indodax ETH/IDR $ 1,534.14   $ 4.97M
Binance.US ETH/BTC $ 1,538.72   $ 4.91M
Coinfield ETH/USD $ 1,531.46   $ 4.54M
B2BX ETH/USDT $ 1,061.14   $ 4.33M
Exrates ETH/USD $ 1,536.29   $ 3.50M
P2pb2b ETH/BTC $ 1,540.30   $ 3.49M
Mercado Bitcoin ETH/BRL $ 1,541.37   $ 3.32M
Exmo ETH/BTC $ 1,537.78   $ 2.98M
Bithumb Global ETH/BTC $ 1,547.66   $ 2.96M
Bibox ETH/BTC $ 1,537.86   $ 2.95M
Bgogo ETH/BTC $ 1,991.49   $ 2.77M
Hotbit ETH/USDT $ 1,538.46   $ 2.71M
StormGain ETH/USDT $ 1,534.09   $ 2.50M
BitMax ETH/BTC $ 1,537.67   $ 2.44M
Liquid ETH/USD $ 1,538.33   $ 2.16M
CoinEx ETH/BTC $ 1,540.06   $ 2.15M
Coinsuper ETH/BTC $ 1,537.80   $ 2.03M
Exrates ETH/BTC $ 1,537.29   $ 1.97M
Kraken ETH/CAD $ 1,543.62   $ 1.56M
Coinfield ETH/EUR $ 1,536.93   $ 1.18M
Bitbns ETH/INR $ 1,534.72   $ 1.13M
CEX.IO ETH/EUR $ 1,540.65   $ 1.07M
Coinfield ETH/GBP $ 1,539.07   $ 1.02M
Coindeal ETH/BTC $ 1,541.50   $ 915.42K
Bitbank ETH/BTC $ 1,539.05   $ 835.30K
Bithumb ETH/BTC $ 1,537.85   $ 823.96K
Stex ETH/BTC $ 1,541.50   $ 646.37K
Liquid ETH/BTC $ 1,545.75   $ 600.42K
Gate.io ETH/BTC $ 1,539.20   $ 595.84K
NovaDAX ETH/BRL $ 1,519.75   $ 581.52K
ZB ETH/BTC $ 1,535.95   $ 562.20K
Coinfield ETH/CAD $ 1,585.20   $ 555.08K
Exmo ETH/EUR $ 1,538.76   $ 533.74K
AltCoinTrader ETH/ZAR $ 1,519.23   $ 489.52K
Lykke ETH/CHF $ 1,380.09   $ 456.85K
Yobit ETH/USD $ 1,559.28   $ 371.84K
Gdac ETH/KRW $ 1,574.05   $ 348.70K
Bitvavo ETH/BTC $ 1,538.05   $ 277.37K
UPbit ETH/BTC $ 1,530.65   $ 275.22K
Liquid ETH/HKD $ 1,542.72   $ 257.39K
Satang Pro ETH/THB $ 1,544.61   $ 254.46K
CEX.IO ETH/BTC $ 1,537.33   $ 247.44K
Bitbay ETH/BTC $ 1,548.94   $ 237.58K
Bitbay ETH/EUR $ 1,539.15   $ 233.71K
Bitflyer ETH/BTC $ 1,546.23   $ 220.66K
Kraken ETH/AUD $ 1,545.22   $ 212.22K
UPbit ETH/USDT $ 1,517.73   $ 207.95K
Hotbit ETH/BTC $ 1,541.25   $ 176.41K
Liquid ETH/EUR $ 1,535.14   $ 159.78K
Yobit ETH/RUB $ 1,542.86   $ 157.29K
Liquid ETH/AUD $ 1,474.08   $ 136.41K
Lykke ETH/USD $ 1,531.65   $ 118.79K
CEX.IO ETH/GBP $ 1,534.36   $ 109.94K
Bleutrade ETH/BTC $ 1,482.62   $ 87.75K
Tokenomy ETH/BTC $ 1,539.68   $ 70.19K
Braziliex ETH/BRL $ 1,565.45   $ 51.11K
Kraken ETH/JPY $ 1,545.79   $ 49.81K
BTC Markets ETH/BTC $ 1,545.80   $ 31.60K
Koinim ETH/TRY $ 1,514.50   $ 21.17K
Stex ETH/USDT $ 1,548.02   $ 17.50K
Bitbay ETH/USD $ 1,636.12   $ 14.21K
Crex24 ETH/BTC $ 1,549.58   $ 12.29K
SouthXchange ETH/BTC $ 1,535.94   $ 11.69K
NovaDAX ETH/USDT $ 1,581.96   $ 6.24K
NovaDAX ETH/BTC $ 1,519.16   $ 6.08K
Tidex ETH/BTC $ 1,549.69   $ 4.61K
Bitbay ETH/GBP $ 1,576.61   $ 2.74K
Tidex ETH/USDT $ 1,659.06   $ 2.59K
Coinall ETH/USDT $ 1,538.22   $ 2.10K
Graviex ETH/BTC $ 1,568.65   $ 1.50K
Exmo ETH/PLN $ 1,556.41   $ 1.30K
Coinall ETH/BTC $ 1,539.05   $ 134.00
Bgogo ETH/USDT $ 1,458.49   $ 24.00
ACX ETH/AUD $ 724.68   $ 0.00
Altilly ETH/BTC $ 1,281.75   $ 0.00
Altilly ETH/USDT $ 1,227.68   $ 0.00
B2BX ETH/BTC $ 972.91   $ 0.00
Bcex ETH/BTC $ 1,434.79   $ 0.00
Bcex ETH/USDT $ 2,273.63   $ 0.00
Chaoex ETH/BTC $ 1,032.14   $ 0.00
Coinbe ETH/BTC $ 1,404.24   $ 0.00
Coinbit ETH/KRW $ 881.89   $ 0.00
CoinExchange.io ETH/BTC $ 1,066.53   $ 0.00
Coinfloor ETH/GBP $ 862.06   $ 0.00
CoinMex ETH/BTC $ 1,322.09   $ 0.00
CoinMex ETH/USDT $ 1,244.32   $ 0.00
Coinnest ETH/KRW $ 6,585.33   $ 0.00
CoVEX ETH/BTC $ 25.35   $ 0.00
CPDAX ETH/KRW $ 1,118.62   $ 0.00
Exmo ETH/RUB $ 1,698.48   $ 0.00
Exmo ETH/TRY $ 1,513.50   $ 0.00
Exx ETH/BTC $ 963.61   $ 0.00
Hubi ETH/BTC $ 1,503.66   $ 0.00
Hubi ETH/USDT $ 1,346.44   $ 0.00
Idax ETH/BTC $ 1,008.37   $ 0.00
Idax ETH/USDT $ 875.52   $ 0.00
Kryptono ETH/BTC $ 4,058.07   $ 0.00
Kryptono ETH/USDT $ 5,864.20   $ 0.00
Liquid ETH/IDR $ 2,621.46   $ 0.00
Livecoin ETH/BTC $ 1,440.44   $ 0.00
Livecoin ETH/RUB $ 1,235.83   $ 0.00
Livecoin ETH/USD $ 1,423.27   $ 0.00
Nocks ETH/EUR $ 1,047.38   $ 0.00
Oex ETH/BTC $ 895.07   $ 0.00
Oex ETH/USDT $ 974.89   $ 0.00
Ooobtc ETH/BTC $ 1,005.93   $ 0.00
Simex ETH/RUB $ 2,794.53   $ 0.00
Sistemkoin ETH/EUR $ 1,139.71   $ 0.00
Sistemkoin ETH/TRY $ 1,635.02   $ 0.00
Sistemkoin ETH/USD $ 1,432.81   $ 0.00
Stex ETH/USD $ 1,209.68   $ 0.00
StormGain ETH/BTC $ 1,562.01   $ 0.00
ThePeak ETH/BTC $ 1,597.17   $ 0.00
Tokens ETH/BTC $ 1,741.88   $ 0.00
Tokens ETH/USDT $ 1,722.44   $ 0.00
TradeSatoshi ETH/BTC $ 5,115.73   $ 0.00
UEX ETH/BTC $ 1,644.32   $ 0.00
UEX ETH/USDT $ 1,395.40   $ 0.00
WhiteBit ETH/USD $ 1,139.70   $ 0.00
Total / Rata-rata ETH/USD $ 1,539.57   $ 16.11B
Peringkat koin: #2 
Algoritma:Ethash 
Mineable:Yes 
Platform Token: 
Tertinggi sepanjang masa:$ 2,037.912 
Pasokan maksimum: 
Terendah sepanjang masa:$ 0.48774700 
Circulating supply:114,831,635 
ICO Harga: n/a 
Cointype:currency 
Terendah sepanjang masa:$ 0.48774700 
Circulating supply:114,831,635 
ICO ROI:n/a 
Tanggal rilis: 06-30-2015 
Ethereum Umpan media sosial
Latest News
26. Feb 2021 | Akolkar B 25. Feb 2021 | Akolkar B
Avoid Bitcoin (BTC), Says Legendary Investor and Berkshire Hathaway Vice-Chairman Charlie Munger Federal Reserve Chairman Says Will Engage With Americans on Digital Dollar Developments
24. Feb 2021 | Akolkar B 23. Feb 2021 | Akolkar B
China's PBoC Collaborates With Central Banks of Thailand and UAE to Test Cross-Border Digital Currency Payments Crypto Market Bloodbath: Bitcoin (BTC) Tanks Below $50,000 While Ethereum (ETH) Slips Under $1500
22. Feb 2021 | Akolkar B 19. Feb 2021 | Akolkar B
Bitcoin (BTC) Dips Over 6% Today Below $54,000, Swedish Regulator Warns Against Bitcoin ETF Canada’s Purpose Bitcoin ETF Strikes Over $150 Million In Trading Volume on Debut
18. Feb 2021 | Akolkar B 17. Feb 2021 | Akolkar B
BlackRock’s Entry Pushes Bitcoin Above $52,500, Ethereum (ETH) Skyrockets to $1900 With New ATH Bitcoin (BTC) Hits New All-Time High Above $51,700 As NYDIG files For New Bitcoin ETF
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more