Cryptocoin overview - WorldCoinIndex.com

#	Nama	Bertukar	Harga terakhir	%	%7d	%30d	%90d	%180d	%365d	# Koin	Kapitalisasi pasar	MC rank
1	dogecoin	DOGE	$ 0.30514089	-16.31%	393.90%	435.39%	3284.52%	11950.38%	15194.67%	129.21B	$ 39.42B	8
2	bitcoin	BTC	$ 62,123.67	1.15%	2.54%	5.73%	72.26%	439.73%	771.87%	18.68M	$ 1.16T	1
3	ethereum	ETH	$ 2,474.143	2.02%	14.18%	34.87%	101.23%	551.96%	1332.97%	115.49M	$ 285.74B	2
4	ripple	XRP	$ 1.6281439	4.79%	55.58%	244.65%	482.54%	571.35%	754.21%	45.97B	$ 74.85B	4
5	ethereumclassic	ETC	$ 47.155316	23.16%	144.75%	276.73%	504.55%	797.81%	758.71%	109.78M	$ 5.17B	29
6	litecoin	LTC	$ 322.62706	4.44%	40.53%	57.58%	124.44%	577.35%	656.03%	66.75M	$ 21.53B	9
7	bitcoincash	BCH	$ 1,147.292	3.69%	76.57%	114.82%	133.98%	359.25%	386.02%	18.67M	$ 21.42B	10
8	chiliz	CHZ	$ 0.64578074	-16.46%	36.64%	11.47%	3216.10%	5932.88%	9340.84%	5.54B	$ 3.58B	40
9	eos	EOS	$ 8.5084076	-0.15%	34.10%	106.19%	206.01%	233.81%	219.59%	1.02B	$ 8.74B	18
10	vechain	VET	$ 0.24623393	4.51%	87.80%	203.68%	822.68%	2018.11%	6420.32%	55.45B	$ 13.65B	14
11	tron	TRX	$ 0.16844478	4.36%	43.86%	215.04%	462.75%	550.43%	1198.92%	71.65B	$ 12.07B	15
12	binancecoin	BNB	$ 536.64229	5.35%	16.58%	97.35%	1143.49%	1652.45%	3313.79%	154.53M	$ 82.92B	3
13	bittorrent	BTT	$ 0.00902806	16.69%	2.61%	668.26%	2403.41%	3821.83%	4123.65%	659.95B	$ 5.95B	26
14	filecoin	FIL	$ 187.66140	2.41%	3.28%	122.09%	718.64%	479.20%	2376.75%	62.00M	$ 11.63B	17
15	siacoin	SC	$ 0.05661957	31.93%	96.86%	192.01%	1107.70%	1867.66%	4314.61%	30.40B	$ 1.72B	60
16	neo	NEO	$ 95.177141	9.18%	53.84%	107.14%	302.98%	445.44%	1151.99%	70.53M	$ 6.71B	24
17	binanceusd	BUSD	$ 0.99936667	-0.15%	-1.72%	-0.13%	-0.17%	-0.02%	-0.19%	1.68B	$ 1.68B	61
18	cardano	ADA	$ 1.4401948	1.85%	18.63%	2.82%	310.44%	1241.10%	4050.39%	31.94B	$ 46.01B	5
19	chainlink	LINK	$ 42.960195	2.13%	33.11%	42.92%	113.28%	297.71%	1136.89%	417.50M	$ 17.93B	12
20	thetatoken	THETA	$ 13.825490	-2.79%	10.67%	84.02%	574.47%	1962.80%	17412.06%	870.50M	$ 12.03B	16
21	polkadot	DOT	$ 42.714727	3.01%	1.38%	18.06%	136.77%	940.98%	-48.95%	947.85M	$ 40.48B	7
22	dash	DASH	$ 380.43328	0.11%	39.11%	65.13%	204.30%	464.69%	399.34%	10.08M	$ 3.83B	37
23	qtum	QTUM	$ 18.327468	-0.29%	20.78%	199.18%	499.37%	725.15%	1199.07%	89.40M	$ 1.63B	65
24	stellarlumens	XLM	$ 0.63257549	3.69%	27.53%	57.40%	117.36%	695.35%	1184.79%	22.88B	$ 14.47B	13
25	zcash	ZEC	$ 279.07253	3.25%	41.18%	91.91%	157.42%	330.88%	617.57%	11.56M	$ 3.22B	43
26	tether	USDT	$ 1.0005738	0.01%	0.21%	-0.06%	0.27%	-0.35%	-1.54%	42.99B	$ 43.01B	6
27	uniswap	UNI	$ 36.926451	2.02%	21.22%	20.12%	338.25%	1025.40%	0%	523.25M	$ 19.32B	11
28	ontology	ONT	$ 2.4030785	2.39%	19.27%	95.31%	267.54%	330.56%	483.49%	494.85M	$ 1.18B	76
29	tezos	XTZ	$ 7.3940347	2.16%	7.58%	72.76%	158.29%	229.93%	252.44%	737.88M	$ 5.45B	28
30	ankrnetwork	ANKR	$ 0.19912164	7.66%	27.40%	199.90%	2108.59%	2206.64%	14608.35%	6.99B	$ 1.39B	71
31	iostoken	IOST	$ 0.08019855	11.57%	45.63%	92.24%	290.15%	1351.60%	2401.22%	6.79B	$ 544.87M	100
32	nano	NANO	$ 10.233610	67.48%	67.25%	98.78%	205.62%	1151.37%	1734.04%	133.24M	$ 1.36B	73
33	gas	GAS	$ 16.556227	-8.69%	17.28%	37.98%	790.40%	995.93%	1370.06%	9.13M	$ 151.28M	164
34	holotoken	HOT	$ 0.01945136	2.46%	-8.44%	175.87%	5293.72%	4124.88%	6724.80%	161.33B	$ 3.13B	44
35	wink	WIN	$ 0.00155831	3.15%	-4.42%	165.22%	332.11%	1253.87%	2087.10%	313.60B	$ 488.69M	106
36	aave	AAVE	$ 452.43543	2.29%	22.33%	20.61%	149.14%	0%	0%	10.58M	$ 4.78B	32
37	cosmos	ATOM	$ 26.350910	3.22%	20.99%	27.23%	191.39%	357.02%	987.17%	190.68M	$ 5.02B	31
38	nem	XEM	$ 0.45574202	-0.51%	12.39%	19.70%	109.57%	304.44%	1097.77%	8.99B	$ 4.10B	35
39	curve-dao-token	CRV	$ 4.1565574	5.93%	38.27%	70.38%	274.82%	811.01%	0%	199.50M	$ 829.24M	88
40	monero	XMR	$ 354.35741	3.92%	23.75%	51.46%	127.50%	186.45%	522.35%	16.92M	$ 5.99B	25
41	omg-network	OMG	$ 10.022628	-1.54%	-3.88%	79.12%	184.05%	193.92%	1680.54%	140.24M	$ 1.40B	70
42	swipe	SXP	$ 4.9332527	0.74%	1.03%	55.48%	416.99%	303.51%	726.10%	61.13M	$ 301.59M	131
43	zilliqa	ZIL	$ 0.24145780	1.84%	15.03%	30.87%	228.21%	1211.12%	5643.62%	6.58B	$ 1.58B	67
44	sushi	SUSHI	$ 16.557569	1.65%	10.96%	-18.06%	131.18%	2234.14%	0%	214.49M	$ 3.55B	41
45	decentraland	MANA	$ 1.3107146	0.33%	29.54%	26.96%	1099.50%	1617.58%	4568.83%	1.05B	$ 1.37B	72
46	bitcoinsv	BCHSV	$ 431.65118	-2.15%	62.27%	119.30%	109.11%	168.22%	121.13%	18.66M	$ 8.05B	19
47	huobitoken	HT	$ 20.540670	0.44%	9.22%	40.12%	296.23%	363.00%	434.02%	50.00M	$ 1.02B	79
48	just	JST	$ 0.17690466	4.62%	26.78%	107.64%	537.07%	580.07%	0%	2.26B	$ 399.86M	119
49	bitcoingold	BTG	$ 113.61871	-1.23%	-1.55%	264.11%	783.94%	1364.73%	1046.92%	17.51M	$ 1.98B	55
50	yearnfinance	YFI	$ 52,651.02	-0.86%	16.63%	47.04%	55.56%	240.80%	0%	36.66K	$ 1.93B	57
51	compound	COMP	$ 588.26638	4.17%	28.77%	35.65%	183.44%	461.64%	0%	2.56M	$ 1.50B	68
52	maker	MKR	$ 3,580.759	5.94%	55.47%	66.68%	140.80%	523.03%	1109.62%	1.00M	$ 3.60B	39
53	verge	XVG	$ 0.07438713	11.76%	64.30%	143.47%	457.48%	1600.74%	2647.34%	12.79B	$ 951.66M	82
54	enjin	ENJ	$ 3.0258984	0.21%	-8.04%	20.13%	1420.03%	1909.88%	3045.70%	767.10M	$ 2.32B	51
55	chromia	CHR	$ 0.40079258	-8.39%	11.44%	-1.85%	1443.56%	1166.22%	1806.75%	115.29M	$ 46.20M	228
56	vethor	VTHO	$ 0.02402589	-1.42%	48.56%	115.21%	3231.10%	4074.79%	8329.84%			2732
57	the-graph	GRT	$ 2.0197888	1.40%	15.76%	16.17%	331.49%	0%	0%	1.22B	$ 2.47B	50
58	thetafuel	TFUEL	$ 0.37847198	-2.69%	2.19%	16.27%	1280.88%	3768.46%	22994.18%	3.83B	$ 1.45B	69
59	luna	LUNA	$ 15.778397	0.10%	0.98%	-11.45%	1971.60%	4939.84%	6950.04%	468.44M	$ 7.39B	20
60	sun	SUN	$ 45.584320	4.89%	14.18%	104.93%	474.76%	266.99%	0%			999
61	ravencoin	RVN	$ 0.21203510	4.88%	10.81%	-4.02%	1236.26%	1574.70%	1155.61%	8.57B	$ 1.81B	59
62	avalanche	AVAX	$ 36.167883	1.78%	9.04%	11.08%	180.84%	776.53%	0%	128.01M	$ 4.63B	33
63	reserverights	RSR	$ 0.10823713	-2.65%	37.72%	37.47%	170.39%	812.98%	4119.59%	9.34B	$ 1.01B	80
64	polygon	MATIC	$ 0.42669914	-2.02%	15.33%	2.28%	1200.22%	2439.17%	3283.34%	470.34M	$ 200.69M	149
65	cryptocomchain	CRO	$ 0.24833296	4.75%	14.33%	24.67%	224.81%	103.93%	388.81%	18.46B	$ 4.58B	34
66	digibyte	DGB	$ 0.13780924	22.86%	57.04%	93.84%	409.51%	501.66%	2123.08%	14.22B	$ 1.96B	56
67	algorand	ALGO	$ 1.5809155	4.81%	12.27%	18.11%	204.85%	401.65%	750.09%	430.28M	$ 680.24M	93
68	kusama	KSM	$ 456.63149	1.96%	0.99%	25.02%	343.79%	0%	0%	8.98M	$ 4.10B	36
69	bandprotocol	BAND	$ 21.959632	4.61%	28.05%	56.99%	115.65%	237.97%	4108.55%	20.49M	$ 450.04M	112
70	waves	WAVES	$ 16.256927	-1.68%	-4.05%	60.58%	145.07%	429.87%	1506.40%	100.00M	$ 1.62B	66
71	storj	STORJ	$ 2.4904071	5.97%	-1.19%	169.28%	549.03%	458.51%	2527.94%	102.97M	$ 256.45M	139
72	okb	OKB	$ 19.275569	2.25%	-7.81%	29.95%	216.42%	300.72%	301.18%	286.02M	$ 5.51B	27
73	wrappedbitcoin	WBTC	$ 62,091.74	1.11%	2.60%	5.66%	72.06%	438.51%	0%			791
74	dent	DENT	$ 0.01213561	4.56%	-21.57%	244.23%	3265.11%	10443.54%	16932.43%	10.61B	$ 128.81M	168
75	icon	ICX	$ 2.7798968	6.51%	4.77%	47.57%	316.22%	621.17%	1081.90%	590.57M	$ 1.64B	64
76	usd-coin	USDC	$ 1.0009749	0.21%	0.31%	-0.08%	0.13%	-0.51%	0%	7.00B	$ 7.01B	21
77	status	SNT	$ 0.24585218	-0.62%	43.83%	144.69%	354.48%	947.05%	1343.69%	3.47B	$ 853.22M	87
78	0x	ZRX	$ 2.1006096	0.89%	-5.13%	29.07%	298.14%	438.83%	1132.48%	587.71M	$ 1.23B	75
79	pancakeswap	CAKE	$ 24.047310	6.97%	4.64%	127.87%	3606.56%	0%	0%	147.11M	$ 3.53B	42
80	everipedia	IQ	$ 0.02764292	23.62%	1.22%	42.57%	666.52%	1164.02%	2884.26%			2696
81	harmony	ONE	$ 0.14996318	5.80%	-4.22%	81.01%	2088.60%	2672.11%	6689.23%			2188
82	iota	IOT	$ 2.4622249	-1.99%	29.83%	83.31%	480.57%	804.90%	1459.39%	2.77B	$ 6.84B	22
83	shiba-inu	SHIB	$ 0.00000149	120.68%	2384.83%	0%	0%	0%	0%			4917
84	solana	SOL	$ 25.773171	1.73%	-4.81%	81.60%	648.34%	1064.42%	3619.41%	261.90M	$ 6.75B	23
85	ren	REN	$ 1.1757597	1.67%	10.61%	7.41%	119.10%	240.28%	2037.46%	520.32M	$ 611.77M	97
86	medibloc	MED	$ 0.12757952	-7.42%	-28.50%	58.49%	2621.28%	2419.13%	4739.23%	2.73B	$ 349.32M	122
87	synthetixnetwork	SNX	$ 21.618382	3.38%	9.53%	12.91%	38.68%	446.34%	2774.22%	144.61M	$ 3.12B	45
88	horizen	ZEN	$ 132.12017	5.03%	82.56%	146.10%	444.39%	2101.68%	2208.10%	8.92M	$ 1.17B	77
89	bat	BAT	$ 1.5175852	-0.69%	0.92%	22.99%	469.44%	607.34%	821.61%	1.50B	$ 2.27B	52
90	hederahashgraph	HBAR	$ 0.35325692	0.83%	5.74%	1.05%	493.67%	1020.12%	968.49%	7.13B	$ 2.52B	48
91	monacoin	MONA	$ 3.9391469	24.83%	74.06%	111.02%	116.51%	215.80%	231.28%	19.87M	$ 78.30M	192
92	ftxtoken	FTT	$ 54.166450	1.68%	4.87%	30.57%	473.69%	1401.17%	1887.86%	94.34M	$ 5.11B	30
93	mxtoken	MX	$ 0.98134124	-1.83%	-3.89%	60.29%	524.12%	455.07%	901.64%			1663
94	lisk	LSK	$ 6.8275884	-2.16%	-3.70%	83.89%	396.78%	517.51%	549.81%	116.21M	$ 793.43M	90
95	serum	SRM	$ 6.8873904	3.42%	-3.89%	29.68%	288.02%	432.65%	0%	31.00M	$ 213.50M	144
96	elrond	EGLD	$ 216.93502	3.25%	15.34%	63.51%	492.40%	2782.53%	0%	17.14M	$ 3.72B	38
97	nkn	NKN	$ 0.80255740	3.49%	-30.37%	386.09%	3671.90%	4230.85%	5043.14%	583.66M	$ 468.42M	109
98	1inch	1INCH	$ 5.9871339	2.77%	1.15%	23.42%	265.76%	0%	0%	150.91M	$ 903.53M	84
99	kyber	KNC	$ 3.5147409	-2.08%	4.30%	14.90%	175.39%	276.20%	630.02%	180.93M	$ 635.92M	96
100	bytom	BTM	$ 0.27011861	-1.22%	45.07%	183.78%	294.22%	340.30%	361.75%	987.00M	$ 266.60M	135
<< Tampilkan semua >>
101	mithril	MITH	$ 0.15030063	5.27%	-2.56%	169.27%	1567.08%	2801.83%	3735.27%	304.63M	$ 45.78M	229
102	originprotocol	OGN	$ 2.3233206	2.18%	-19.20%	128.96%	1328.46%	1227.10%	931.85%	275.47M	$ 640.02M	95
103	reef	REEF	$ 0.04255005	6.05%	9.74%	9.72%	0%	0%	0%			2569
104	skale-network	SKL	$ 0.73979833	4.34%	8.42%	1.05%	0%	0%	0%			1748
105	kucoinshares	KCS	$ 13.609291	-3.46%	-23.91%	177.62%	1050.88%	1381.68%	1338.79%	91.04M	$ 1.23B	74
106	ong	ONG	$ 1.2706043	-6.94%	2.31%	70.95%	451.37%	946.36%	1435.94%			1586
107	augur	REP	$ 53.307450	0.26%	-0.72%	76.87%	165.99%	290.30%	426.51%	11.00M	$ 586.38M	99
108	sandbox	SAND	$ 0.67949457	-3.67%	1.27%	19.72%	1444.41%	1495.54%	0%	658.22M	$ 447.26M	113
109	dai	DAI	$ 0.99803374	-0.21%	-0.30%	-0.20%	-0.16%	-1.07%	-2.83%			1656
110	okexchain	OKT	$ 220.74206	4.24%	0.78%	73.55%	0%	0%	0%			890
111	quarkchain	QKC	$ 0.04123887	9.53%	1.35%	7.98%	572.66%	714.29%	1553.62%	357.43M	$ 14.74M	301
112	thorchain	RUNE	$ 15.340055	5.05%	21.76%	160.82%	679.34%	2589.17%	13491.52%			1109
113	orbs	ORBS	$ 0.17046039	-1.74%	-7.05%	-27.47%	1081.68%	1199.10%	1672.09%			2156
114	loopring	LRC	$ 0.66913284	4.33%	16.28%	8.56%	72.28%	281.71%	2295.65%	286.17M	$ 191.48M	154
115	nuls	NULS	$ 1.3711319	2.40%	-5.67%	54.34%	405.59%	438.54%	595.45%	92.30M	$ 126.55M	172
116	blockstack	STX	$ 2.2857821	-3.12%	15.79%	77.88%	379.45%	1238.21%	2361.99%			1438
117	waykichain	WICC	$ 0.61990077	18.81%	21.89%	55.38%	133.55%	203.94%	294.56%	175.40M	$ 108.73M	181
118	solve	SOLVE	$ 0.30106434	-4.22%	-14.44%	4.36%	182.04%	164.21%	400.03%	327.42M	$ 98.57M	187
119	uma	UMA	$ 29.571374	1.63%	15.72%	20.33%	185.66%	222.07%	0%	55.78M	$ 1.64B	63
120	dfi-money	YFII	$ 3,186.391	4.78%	5.16%	36.84%	71.13%	52.74%	0%	40.00K	$ 127.45M	171
121	near-protocol	NEAR	$ 6.1271836	2.94%	-6.84%	-2.56%	0%	0%	0%	341.32M	$ 2.09B	54
122	venus	XVS	$ 85.351423	2.08%	34.45%	72.11%	1961.78%	0%	0%			949
123	aelf	ELF	$ 0.51493519	-2.94%	2.19%	52.95%	299.96%	450.28%	719.37%	250.00M	$ 128.73M	169
124	fantom	FTM	$ 0.47853706	4.94%	2.39%	13.43%	1579.67%	1731.52%	15163.71%	1.81B	$ 867.90M	86
125	tellor	TRB	$ 82.856363	-2.09%	1.45%	68.64%	212.19%	238.22%	1767.43%	1.69M	$ 140.59M	166
126	dodo	DODO	$ 4.8010497	1.88%	17.24%	16.58%	0%	0%	0%			1267
127	bitshares	BTS	$ 0.16407097	9.04%	30.38%	125.19%	549.93%	769.18%	859.44%	2.49B	$ 409.84M	118
128	balancer	BAL	$ 64.998549	1.98%	20.46%	15.57%	235.34%	373.54%	0%	10.79M	$ 701.97M	91
129	wazirx	WRX	$ 3.4223449	1.38%	-3.41%	595.89%	3870.65%	3469.45%	2368.18%	237.51M	$ 812.86M	89
130	contentos	COS	$ 0.04290037	7.85%	6.55%	30.38%	440.72%	491.62%	724.77%			2563
131	orchid	OXT	$ 0.83123983	-1.70%	3.58%	29.91%	197.80%	234.66%	0%	65.80M	$ 54.70M	214
132	celernetwork	CELR	$ 0.07217584	5.15%	5.32%	39.59%	1011.87%	1507.87%	4504.34%	2.74B	$ 198.05M	151
133	projectpai	PAI	$ 0.11242781	-7.73%	169.42%	417.15%	1540.80%	1120.97%	730.46%			2277
134	mdex	MDX	$ 3.6295127	1.06%	-14.68%	-14.29%	0%	0%	0%			1322
135	bancor	BNT	$ 7.8420151	0.72%	6.50%	-0.17%	351.33%	593.17%	4124.90%	76.67M	$ 601.25M	98
136	flamingo-finance	FLM	$ 1.0992708	4.85%	3.89%	104.25%	541.72%	326.36%	0%			1629
137	klaytn	KLAY	$ 2.7222095	1.51%	-9.64%	-13.11%	359.99%	444.95%	3257.19%			1399
138	carry	CRE	$ 0.02384176	8.35%	-13.72%	22.96%	1001.85%	1379.57%	1758.93%			2737
139	axie-infinity	AXS	$ 7.8836327	5.86%	1.57%	63.93%	1248.59%	0%	0%	43.25M	$ 340.99M	125
140	pundi-x	PUNDIX	$ 3.9444149	2.78%	-23.25%	0%	0%	0%	0%			1297
141	aragon	ANT	$ 10.524207	1.90%	-10.13%	54.14%	200.36%	217.28%	1084.93%	39.60M	$ 416.85M	117
142	verasity	VRA	$ 0.05321116	4.72%	27.43%	192.14%	7277.53%	11457.59%	14836.05%			2490
143	civic	CVC	$ 0.66362862	0.01%	10.77%	57.97%	334.01%	2302.35%	3401.39%	1.00B	$ 663.62M	94
144	alpha-finance-lab	ALPHA	$ 1.6841114	3.37%	2.46%	-4.20%	255.67%	0%	0%			1518
145	steem	STEEM	$ 1.2131350	-6.11%	-5.36%	160.04%	564.81%	676.13%	697.08%	252.01M	$ 305.72M	130
146	metal	MTL	$ 4.2103649	-2.00%	-16.09%	196.72%	822.92%	1228.25%	1557.05%	66.58M	$ 280.36M	133
147	troy	TROY	$ 0.03330953	11.47%	12.46%	66.74%	823.65%	933.56%	1316.61%			2633
148	bitcoin-standard-hashrate-token	BTCST	$ 79.527527	5.64%	42.35%	-78.98%	0%	0%	0%			955
149	metadium	META	$ 0.18238670	-6.07%	-26.97%	-10.80%	1922.97%	2131.81%	2206.04%			2138
150	moviebloc	MBL	$ 0.01980875	3.60%	-17.81%	53.24%	1273.20%	1223.85%	1535.33%	3.79B	$ 75.20M	194
151	ocean	OCEAN	$ 1.7251984	1.85%	-1.42%	20.38%	223.67%	351.06%	2996.20%	314.11M	$ 541.90M	101
152	dora-factory	DORA	$ 33.742676	4.92%	-21.08%	0%	0%	0%	0%			1024
153	akropolis	AKRO	$ 0.07175315	6.93%	-10.00%	34.20%	385.28%	379.53%	2188.68%	2.54B	$ 182.85M	157
154	dmarket	DMT	$ 1.3114410	0.75%	-9.12%	91.59%	505.08%	818.86%	1034.04%			1575
155	wootrade	WOO	$ 0.92321572	0.47%	3.28%	0%	0%	0%	0%			1682
156	trueusd	TUSD	$ 0.99985179	0.07%	0.21%	0.04%	-0.13%	-0.67%	-0.19%	197.66M	$ 197.63M	152
157	zkswap	ZKS	$ 3.2681331	4.89%	-8.98%	3.19%	998.45%	0%	0%			1343
158	gatechaintoken	GT	$ 3.7993475	3.03%	19.69%	117.94%	675.22%	662.33%	767.73%			1311
159	aeternity	AE	$ 0.45545010	1.54%	67.51%	137.78%	403.16%	320.51%	350.46%	376.87M	$ 171.64M	160
160	linkflow	LF	$ 15.338104	8.81%	73.77%	0%	0%	0%	0%			1110
161	tokocrypto	TKO	$ 1.8104955	3.86%	-26.21%	0%	0%	0%	0%			1502
162	strike	STRK	$ 55.776781	-7.60%	15.42%	0%	0%	0%	0%			983
163	bitcoindiamond	BCD	$ 3.1067496	-2.16%	4.48%	177.56%	319.21%	477.24%	482.75%	153.75M	$ 477.68M	107
164	decred	DCR	$ 239.56660	-2.57%	21.79%	44.17%	319.59%	1876.72%	1832.39%	10.78M	$ 2.58B	46
165	thundertoken	TT	$ 0.02199290	0.81%	-10.20%	-1.50%	335.60%	389.94%	290.71%			2766
166	milk-alliance	MLK	$ 1.9547144	-4.85%	-22.35%	163.61%	1163.46%	1142.33%	0%			1483
167	coti	COTI	$ 0.36834794	4.03%	-2.96%	-8.35%	522.80%	1011.19%	1911.51%			1951
168	massvehicleledger	MVL	$ 0.03042196	0.49%	-22.85%	3.55%	1105.11%	2836.77%	10574.00%			2660
169	litentry	LIT	$ 11.543013	2.32%	0.36%	8.10%	0%	0%	0%	18.00M	$ 207.77M	147
170	nervosnetwork	CKB	$ 0.03019950	7.54%	0.02%	90.36%	498.15%	628.82%	514.25%			2663
171	dia	DIA	$ 4.9531193	3.57%	6.11%	32.78%	227.72%	268.31%	0%			1258
172	kava	KAVA	$ 6.6652257	1.20%	-4.06%	4.52%	213.20%	224.01%	1161.88%	6.23M	$ 41.55M	233
173	tokenlon-network-token	LON	$ 6.9398950	0.78%	-3.62%	-7.76%	240.36%	0%	0%			1204
174	hypercash	HC	$ 3.1900995	18.36%	75.57%	194.91%	347.21%	197.70%	204.92%			1350
175	dragonvein	DVC	$ 0.12124850	-3.57%	-67.78%	22.10%	180.18%	-48.44%	0%			2248
176	linear	LINA	$ 0.12827407	3.18%	-2.02%	-3.40%	546.71%	1890.09%	0%	3.53B	$ 453.74M	111
177	myneighboralice	ALICE	$ 12.174070	2.23%	-8.49%	-28.27%	0%	0%	0%			1135
178	fetchai	FET	$ 0.64370339	6.03%	-2.26%	1.25%	662.79%	1218.99%	4201.93%	81.54M	$ 52.48M	219
179	badger-dao	BADGER	$ 49.390737	-2.55%	9.99%	13.01%	365.16%	0%	0%			991
180	safepal	SFP	$ 3.1350027	2.31%	10.73%	17.29%	0%	0%	0%			1357
181	syscoin	SYS	$ 0.43015440	0.75%	1.68%	44.97%	444.65%	858.26%	2103.28%	610.49M	$ 262.60M	138
182	flow-dapper-labs	FLOW	$ 36.448976	-0.28%	0.75%	11.89%	0%	0%	0%			1019
183	timenewbank	TNB	$ 0.00830960	101.68%	133.62%	253.56%	284.03%	324.67%	677.48%	1.13B	$ 9.41M	330
184	abbccoin	ABBC	$ 0.14591644	-0.79%	-4.80%	-17.77%	-38.88%	-77.45%	31.27%	505.08M	$ 73.69M	196
185	mainframe	MFT	$ 0.02086697	2.72%	-14.15%	10.98%	623.28%	1108.63%	4083.69%	2.16B	$ 45.15M	230
186	anchor-neural-world	ANW	$ 0.12968030	3.17%	-20.18%	22.62%	24.43%	-13.07%	0%			2229
187	dawn protocol	DAWN	$ 3.8376564	0.27%	3.06%	1132.35%	2678.45%	2273.08%	0%			1308
188	steemdollars	SBD	$ 9.5878503	-5.04%	-1.50%	45.85%	186.77%	865.23%	860.39%	4.63M	$ 44.48M	232
189	hive	HIVE	$ 0.59959950	0.49%	-12.76%	62.76%	344.56%	294.35%	414.68%			1815
190	groestlcoin	GRS	$ 1.5112872	-0.02%	-23.95%	119.28%	288.02%	764.39%	837.67%	77.35M	$ 116.91M	176
191	paxosstandard	PAX	$ 1.0002314	0.13%	0.19%	-0.10%	0.09%	0.04%	-0.10%	109.64M	$ 109.67M	179
192	swftcoin	SWFTC	$ 0.00684739	-3.17%	47.65%	191.35%	849.37%	561.01%	465.29%	1.75B	$ 11.98M	312
193	komodo	KMD	$ 3.2861017	-3.29%	-15.47%	93.39%	429.16%	522.14%	419.30%	100.17M	$ 329.18M	126
194	humanscape	HUM	$ 0.17353141	-4.71%	-22.89%	84.59%	1904.95%	6181.88%	3590.04%			2149
195	nebulas	NAS	$ 1.5238259	7.21%	25.92%	82.90%	411.55%	368.64%	478.00%	35.50M	$ 54.09M	216
196	cortex	CTXC	$ 0.43596377	13.66%	27.45%	60.60%	265.22%	389.36%	388.31%	149.79M	$ 65.30M	204
197	12ships	TSHP	$ 0.02741399	4.66%	-17.49%	-10.28%	660.17%	693.92%	530.72%			2700
198	api3	API3	$ 9.0210014	0.34%	-1.12%	43.27%	0%	0%	0%			1170
199	dego-finance	DEGO	$ 14.846726	-0.82%	-14.62%	-30.45%	2317.42%	1188.47%	0%			1112
200	derivex	DVX	$ 0.10318145	6.59%	28.24%	2408.69%	5622.29%	2034.40%	0%			2304
201	stratis	STRAX	$ 3.2525515	29.63%	29.42%	74.90%	383.59%	686.48%	978.64%	100.07M	$ 325.49M	127
202	bitcoin-cash-abc	BCHA	$ 48.295494	0.57%	26.17%	182.07%	222.39%	0%	0%			995
203	gifto	GTO	$ 0.10160792	6.46%	-9.55%	162.02%	196.58%	870.08%	1022.85%	1.00B	$ 101.60M	185
204	mineplex	PLEX	$ 0.46116449	0.29%	-0.45%	6.06%	123.17%	0%	0%			1905
205	nxm	WNXM	$ 67.499683	-0.62%	13.39%	41.87%	106.22%	127.39%	0%			966
206	tokamak-network	TON	$ 13.027268	-7.76%	-23.77%	62.13%	382.74%	306.75%	0%			1129
207	dkargo	DKA	$ 0.23632433	1.30%	-14.28%	-18.75%	849.72%	708.35%	0%			2064
208	lambda	LAMB	$ 0.09602654	0.87%	-19.35%	51.33%	432.55%	421.43%	661.40%	752.67M	$ 72.27M	199
209	injective-protocol	INJ	$ 14.067726	1.95%	-7.73%	18.96%	125.80%	0%	0%	13.50M	$ 190.03M	156
210	beam	BEAM	$ 1.6868057	7.45%	32.41%	86.06%	404.03%	573.18%	518.27%	44.65M	$ 75.33M	193
211	tomochain	TOMO	$ 3.2687603	4.01%	4.87%	38.22%	140.55%	356.80%	883.82%	65.23M	$ 213.22M	145
212	hitchain	HIT	$ 0.00068740	-17.53%	23.00%	16.99%	90.61%	497.22%	864.77%			3999
213	audius	AUDIO	$ 2.4644860	-0.71%	-1.21%	0%	0%	0%	0%			1414
214	mobilecash	MBL	$ 0.01995381	4.25%	-17.11%	47.65%	1283.26%	1233.54%	1547.31%			2808
215	stormx	STMX	$ 0.06708890	7.13%	-7.82%	100.32%	2557.60%	3138.18%	6177.09%	6.80B	$ 456.80M	110
216	value-defi-protocol	VALUE	$ 7.3014323	1.09%	17.25%	64.37%	179.57%	71.16%	0%			1196
217	bora	BORA	$ 0.25115350	0.07%	-15.68%	-12.41%	640.88%	857.03%	729.37%			2045
218	vite	VITE	$ 0.20079034	-2.32%	-35.20%	89.85%	1257.99%	1062.99%	1870.62%	479.58M	$ 96.29M	188
219	payprotocol	PCI	$ 1.8464564	-1.66%	-13.42%	-20.42%	1151.85%	681.02%	2054.12%			1500
220	bananatok	BNA	$ 0.06351611	-9.78%	-61.53%	440.50%	529.02%	410.96%	0%			2434
221	measurabledata	MDT	$ 0.08750286	3.27%	-20.67%	-23.63%	297.77%	667.91%	1166.04%	557.64M	$ 48.79M	224
222	bluzelle	BLZ	$ 0.52857774	3.92%	-0.28%	28.15%	455.19%	479.11%	3399.21%			1857
223	golem	GLM	$ 0.53585832	-0.11%	-10.51%	24.25%	330.69%	449.65%	1346.25%			1851
224	ardor	ARDR	$ 0.43721699	-2.13%	-35.88%	64.26%	436.44%	795.89%	1178.36%	998.99M	$ 436.77M	115
225	uquidcoin	UQC	$ 25.673585	1.60%	27.62%	82.01%	407.56%	387.30%	5209.69%			1047
226	observer	OBSR	$ 0.02820154	-1.28%	-18.83%	33.33%	682.01%	744.89%	1784.74%			2688
227	utrust	UTK	$ 0.64242451	2.26%	5.28%	9.67%	177.04%	398.34%	7171.05%	450.00M	$ 289.09M	132
228	cryptocom	MCO	$ 35.041093	-19.70%	149.47%	935.74%	1137.62%	897.67%	583.14%	31.58M	$ 1.10B	78
229	tendies	TEND	$ 0.14242130	2.66%	-2.48%	1.85%	-0.02%	-13.47%	0%			2196
230	frontier	FRONT	$ 2.9767670	2.55%	-13.07%	14.54%	0%	0%	0%			1373
231	ellipsis	EPS	$ 2.9578215	1.69%	-31.94%	0%	0%	0%	0%			1377
232	iotex	IOTX	$ 0.05142784	4.32%	-4.24%	15.17%	548.20%	793.62%	2087.16%	1.14B	$ 58.68M	211
233	arpa chain	ARPA	$ 0.11557456	2.22%	-12.07%	39.50%	378.33%	519.83%	1374.57%			2264
234	bridge-oracle	BRG	$ 0.22661633	1.02%	-20.33%	-17.76%	1132.13%	2929.01%	0%			2077
235	funfair	FUN	$ 0.04261180	2.60%	-9.97%	18.89%	174.79%	1271.16%	2292.15%	10.99B	$ 468.72M	108
236	apollocurrency	APL	$ 0.00763506	-1.04%	7.47%	333.15%	958.57%	729.18%	874.13%			3180
237	ecomi	OMI	$ 0.00787349	-0.99%	-13.36%	3.08%	0%	0%	0%			3172
238	iexec	RLC	$ 3.0403758	4.76%	3.93%	24.78%	168.49%	235.22%	862.34%	86.99M	$ 264.51M	137
239	bzx-protocol	BZRX	$ 0.92456536	1.23%	6.87%	57.83%	241.83%	613.38%	0%			1681
240	brother-music-platform	BMP	$ 0.11153460	7.13%	23.74%	156.52%	0%	0%	0%			2279
241	wax	WAXP	$ 0.23556562	-1.81%	-3.07%	1.50%	444.34%	512.76%	720.36%	492.95M	$ 116.12M	177
242	firo	FIRO	$ 15.465178	19.49%	35.46%	86.55%	251.94%	290.67%	335.30%	11.42M	$ 176.61M	159
243	orion protocol	ORN	$ 16.097215	2.00%	-13.96%	-22.36%	508.62%	846.62%	0%			1102
244	marlin	POND	$ 0.20107623	-0.12%	-16.55%	4.65%	533.60%	0%	0%			2112
245	nucypher	NU	$ 0.57543693	1.24%	-1.78%	-6.46%	0%	0%	0%	349.42M	$ 201.07M	148
246	arcblock	ABT	$ 0.27663700	3.09%	5.98%	61.79%	202.00%	239.47%	225.44%	92.27M	$ 25.52M	263
247	oasis-network	ROSE	$ 0.19360474	2.99%	-1.09%	-3.65%	0%	0%	0%			2121
248	powerledger	POWR	$ 0.51174216	-0.80%	-15.47%	44.68%	350.48%	527.09%	771.61%	345.46M	$ 176.78M	158
249	piction	PXL	$ 0.10934797	-3.26%	-16.44%	-34.93%	621.93%	840.62%	526.38%			2288
250	polkastarter	POLS	$ 3.7550468	3.45%	-11.06%	-23.68%	231.82%	1127.85%	0%			1313
251	cartesi	CTSI	$ 0.62021580	2.24%	10.95%	94.04%	1086.07%	1672.52%	0%	192.73M	$ 119.53M	173
252	wanchain	WAN	$ 2.1110088	-0.77%	7.78%	53.34%	499.76%	690.20%	1424.80%	106.15M	$ 224.08M	141
253	allsports	SOC	$ 0.03793253	14.77%	-9.20%	65.54%	1402.62%	1120.59%	1138.06%	814.28M	$ 30.88M	251
254	truechain	TRUE	$ 0.39362724	1.58%	9.17%	54.01%	131.74%	80.56%	46.89%	74.00M	$ 29.12M	256
255	unifi-protocol-dao	UNFI	$ 30.881428	1.55%	16.88%	-4.16%	395.04%	0%	0%			1033
256	asta	ASTA	$ 0.04746186	1.18%	30.83%	97.02%	64.51%	-13.73%	0%			2531
257	polymathnetwork	POLY	$ 0.44019241	-0.51%	-18.25%	-14.87%	323.82%	819.33%	2179.66%	348.41M	$ 153.36M	163
258	mantra dao	OM	$ 0.44535799	4.20%	-6.98%	-19.54%	539.86%	303.47%	0%	109.18M	$ 48.62M	225
259	aion	AION	$ 0.41659759	1.69%	-7.09%	54.47%	418.02%	429.16%	541.09%	167.48M	$ 69.77M	201
260	endorprotocol	EDR	$ 0.07092864	-0.70%	-20.81%	65.36%	686.72%	1565.49%	2665.13%			2397
261	alchemix	ALCX	$ 1,909.052	1.45%	-4.53%	-0.95%	0%	0%	0%			812
262	neutrino dollar	USDN	$ 0.99394364	-0.05%	0.20%	-0.32%	0.51%	0.13%	1.31%			1660
263	celo	CELO	$ 4.4492249	1.99%	1.07%	0.14%	115.72%	112.33%	0%	97.94M	$ 435.79M	116
264	mirror-protocol	MIR	$ 8.3644163	-4.94%	-33.79%	17.76%	0%	0%	0%			1181
265	phala-network	PHA	$ 0.88262555	1.26%	-7.92%	-4.93%	234.35%	499.55%	0%			1694
266	nest protocol	NEST	$ 0.05574748	4.63%	6.32%	43.76%	98.18%	-0.14%	0%			2477
267	safemoon	SAFEMOON	$ 0.00000149	21.38%	107.07%	0%	0%	0%	0%			4916
268	numeraire	NMR	$ 74.741090	0.77%	0.32%	47.45%	164.09%	159.04%	309.47%	2.22M	$ 166.18M	161
269	helium	HNT	$ 14.992210	1.11%	-5.15%	100.01%	0%	0%	0%			1111
270	loomnetwork	LOOM	$ 0.18064159	2.28%	-15.31%	3.17%	303.95%	771.90%	1136.69%	606.37M	$ 109.53M	180
271	arweave	AR	$ 25.957348	0.07%	-13.20%	0%	0%	0%	0%			1044
272	new-bitshares	NBS	$ 0.04284340	6.73%	-3.44%	45.83%	189.76%	589.31%	0%			2565
273	raydium	RAY	$ 10.525038	0.99%	-13.45%	11.12%	0%	0%	0%	11.27M	$ 118.65M	175
274	dusk network	DUSK	$ 0.36829954	-0.54%	-6.86%	5.00%	493.76%	824.80%	1850.53%			1952
275	ethernity-chain	ERN	$ 26.197606	-5.33%	-31.01%	15.49%	0%	0%	0%			1043
276	ramp	RAMP	$ 0.69143891	1.93%	-21.24%	36.04%	177.47%	0%	0%			1771
277	ark	ARK	$ 2.3771611	-2.99%	-23.14%	74.61%	467.27%	703.62%	1217.10%	146.61M	$ 348.52M	123
278	walton	WTC	$ 2.1386844	7.61%	1.04%	31.55%	539.05%	546.97%	689.05%	70.00M	$ 149.70M	165
279	livepeer	LPT	$ 34.216001	5.13%	9.41%	85.69%	2149.89%	1532.10%	6352.62%			1023
280	tigercash	TCH	$ 0.02108980	4.76%	50.54%	88.91%	224.89%	298.33%	205.14%			2784
281	telcoin	TEL	$ 0.00842074	7.88%	24.22%	10.24%	1067.50%	7216.02%	11718.58%			3146
282	trust-wallet-token	TWT	$ 0.78701517	2.68%	7.31%	28.67%	491.42%	546.89%	0%			1735
283	alpcoin	ALP	$ 1.3492249	-0.16%	419.13%	419.52%	418.18%	419.14%	416.52%			1568
284	selfkey	KEY	$ 0.02129842	5.63%	-11.14%	34.25%	743.70%	1133.62%	3636.43%			2781
285	ltonetwork	LTO	$ 0.70784962	2.75%	-11.35%	32.82%	276.74%	984.63%	1702.96%	278.57M	$ 197.19M	153
286	superfarm	SUPER	$ 2.5621991	0.23%	-5.26%	19.14%	0%	0%	0%			1405
287	quiztok	QTCON	$ 0.08085389	-2.45%	-22.31%	3.46%	460.50%	471.11%	0%			2357
288	grin	GRIN	$ 1.1482145	0.83%	6.61%	92.15%	207.03%	316.00%	135.70%	62.89M	$ 72.22M	200
289	district0x	DNT	$ 0.32502339	-1.95%	6.53%	10.63%	167.44%	3474.46%	7377.94%	1.00B	$ 325.02M	128
290	mxc	MXC	$ 0.04314700	1.38%	-13.66%	66.89%	199.11%	146.62%	831.61%			2559
291	einsteinium	EMC2	$ 0.51269365	-4.25%	-9.26%	83.31%	442.62%	1010.80%	1194.13%	200.24M	$ 102.66M	184
292	aergro	AERGO	$ 0.34577058	-3.57%	-28.47%	26.01%	584.85%	729.85%	1512.20%			1980
293	bella-protocol	BEL	$ 4.6800266	3.32%	-7.89%	25.02%	0%	0%	0%			1271
294	fei-protocol	FEI	$ 0.79290742	1.03%	-3.69%	0%	0%	0%	0%			1730
295	forceprotocol	FOR	$ 0.11996832	3.45%	-4.85%	80.69%	527.66%	287.47%	405.61%			2255
296	celsius	CEL	$ 6.6363397	0.28%	-11.71%	29.14%	34.04%	436.19%	6908.10%			1217
297	kine	KINE	$ 3.6208199	1.05%	-13.69%	-12.59%	0%	0%	0%			1323
298	primas	PST	$ 0.05987964	2.10%	-7.81%	72.73%	325.75%	459.40%	266.98%	51.20M	$ 3.06M	424
299	evedo	EVED	$ 0.59746549	4.34%	-24.36%	1.58%	810.29%	2325.61%	12231.08%			1817
300	stpt	STPT	$ 0.07918140	0.56%	-16.25%	14.20%	306.60%	349.63%	561.47%			2362
301	binance-beacon-eth	BETH	$ 2,361.624	2.08%	13.70%	33.30%	0%	0%	0%			808
302	sentinelprotocol	UPP	$ 0.18302453	0.60%	-17.81%	27.66%	705.57%	857.91%	1273.61%			2137
303	irisnet	IRIS	$ 0.22113292	4.04%	-0.08%	-15.80%	308.79%	231.82%	2116.78%	2.00B	$ 443.88M	114
304	bitcoinhd	BHD	$ 5.7137499	18.84%	35.30%	55.07%	177.13%	77.82%	3.44%			1236
305	voyager	BQX	$ 4.5323652	2.03%	9.06%	-12.37%	284.81%	3873.51%	16126.89%	222.29M	$ 1.00B	81
306	tornado-cash	TORN	$ 117.32344	-0.40%	-6.26%	-34.54%	0%	0%	0%			926
307	odyssey	OCN	$ 0.00259776	-4.91%	69.01%	342.13%	620.34%	1028.48%	1115.33%	2.00B	$ 5.19M	383
308	basis-gold-share	BAGS	$ 179.09021	1.18%	-11.76%	-20.80%	0%	0%	0%			901
309	hard-protocol	HARD	$ 2.1427097	3.06%	-4.29%	-20.36%	0%	0%	0%			1453
310	marcopoloprotocol	MAP	$ 0.15826756	-0.85%	-23.98%	669.60%	526.95%	0%	0%			2174
311	amocoin	AMO	$ 0.00588665	3.82%	-37.84%	233.96%	1532.32%	752.40%	2653.99%			3265
312	pnetwok	PNT	$ 2.3301572	4.71%	-10.37%	10.28%	477.42%	458.32%	0%			1433
313	fio protocol	FIO	$ 0.40949070	0.50%	-3.99%	22.05%	467.74%	290.10%	0%			1928
314	paypolitan-token	EPAN	$ 0.55982712	-0.10%	-1.27%	143.68%	319.55%	0%	0%			1831
315	conflux-network	CFX	$ 1.0883767	1.38%	-15.23%	46.55%	589.03%	0%	0%			1631
316	klayswap-protocol	KSP	$ 71.160957	6.71%	-1.70%	338.00%	0%	0%	0%			962
317	meme	MEME	$ 2,631.516	-3.67%	-1.27%	-4.20%	526.88%	644.77%	0%			802
318	perlin	PERL	$ 0.19896863	1.39%	-7.78%	26.83%	549.09%	777.49%	1486.60%			2114
319	orbit chain	ORC	$ 2.2959265	1.40%	-15.31%	112.13%	2586.25%	0%	0%			1437
320	rendoge	RENDOGE	$ 0.29922125	-18.89%	377.76%	409.26%	0%	0%	0%			2011
321	energywebtoken	EWT	$ 21.067483	2.57%	20.16%	25.51%	125.00%	219.33%	2469.71%			1075
322	coindash	CDT	$ 0.05342766	-3.26%	0.02%	51.55%	679.74%	810.16%	1430.26%	1.00B	$ 53.42M	217
323	gold-coin-reserve	GCR	$ 1,772.750	0.01%	1.87%	1.18%	-2.71%	0%	0%			816
324	mossland	MOC	$ 0.16640234	-2.75%	-21.78%	47.50%	507.13%	876.83%	1091.52%	92.34M	$ 15.36M	297
325	unussedleo	LEO	$ 1.3221369	0.00%	0.47%	0.41%	-0.67%	9.91%	27.98%			1573
326	drep	DREP	$ 2.0024349	2.15%	-20.05%	10550.06%	50378.07%	54266.57%	175546.02%			1476
327	terra-virtua-kolekt	TVK	$ 0.58963648	4.09%	-12.20%	-31.92%	626.67%	0%	0%			1820
328	six	SIX	$ 0.13155780	0.32%	-9.60%	244.47%	913.33%	1487.47%	2237.15%	273.77M	$ 36.01M	242
329	tokenclub	TCT	$ 0.06250287	1.87%	-14.13%	74.39%	541.91%	761.95%	1010.37%	481.42M	$ 30.09M	254
330	xeno-token	XNO	$ 0.31705286	2.75%	-16.08%	-42.96%	0%	0%	0%			1997
331	hex	HEX	$ 0.01867959	-1.37%	-13.35%	51.39%	115.82%	327.08%	0%	136.66B	$ 2.55B	47
332	zeroswap	ZEE	$ 1.6754053	0.30%	-31.31%	50.39%	0%	0%	0%			1519
333	cobak-token	CBK	$ 6.7445403	-4.92%	-22.63%	-0.34%	129.22%	0%	0%			1211
334	gamexcoin	GXC	$ 1.2409869	12.45%	4.60%	70.60%	238.36%	200.83%	203.64%	726.38M	$ 901.43M	85
335	paid-network	PAID	$ 4.0102942	2.82%	-22.80%	96.98%	0%	0%	0%			1295
336	datacoin	DATA	$ 0.20795357	5.98%	3.55%	40.45%	300.44%	327.12%	399.75%			2101
337	perpetual-protocol	PERP	$ 7.5294838	0.42%	-5.50%	0%	0%	0%	0%			1191
338	konomi-network	KONO	$ 3.2666839	-0.45%	-17.65%	-21.91%	0%	0%	0%			1344
339	cybermiles	CMT	$ 0.03964192	5.11%	-10.50%	46.67%	279.05%	365.42%	415.14%	800.00M	$ 31.71M	249
340	pancakebunny	BUNNY	$ 398.58921	2.23%	13.22%	116.55%	0%	0%	0%			861
341	velas	VLX	$ 0.18356500	1.01%	-4.16%	101.56%	403.97%	351.79%	750.24%			2134
342	aurora	AOA	$ 0.00599537	3.09%	-21.52%	70.06%	315.62%	21.14%	394.95%			3256
343	ignis	IGNIS	$ 0.16895668	-3.06%	-24.44%	9.34%	346.19%	753.43%	791.44%			2159
344	adex	ADX	$ 1.3347327	-4.67%	-11.96%	22.13%	232.53%	554.41%	2132.69%	100.00M	$ 133.47M	167
345	safehaven	SHA	$ 0.01213014	1.04%	-11.99%	29.03%	1021.20%	3412.93%	5574.92%	8.50B	$ 103.10M	183
346	vsystems	VSYS	$ 0.05631107	7.91%	13.05%	80.83%	290.36%	211.61%	128.41%			2471
347	cybervein	CVT	$ 0.29043479	0.53%	-8.28%	89.39%	187.63%	136.93%	913.96%			2020
348	viberate	VIB	$ 0.16783100	5.08%	35.41%	84.28%	731.04%	1013.07%	1353.96%	184.60M	$ 30.98M	250
349	pickle-finance	PICKLE	$ 19.146327	0.46%	24.40%	55.82%	63.03%	-27.09%	0%	1.37M	$ 26.31M	260
350	bscpad	BSCPAD	$ 4.5578917	-1.89%	-13.27%	6.67%	0%	0%	0%	26.10M	$ 118.98M	174
351	kin	KIN	$ 0.00028291	-1.91%	-25.22%	-51.85%	-21.55%	145.80%	297.07%	756.09B	$ 213.90M	143
352	visor-finance	VISR	$ 2.3285419	3.51%	263.24%	0%	0%	0%	0%			1435
353	paxgold	PAXG	$ 1,796.119	0.33%	1.82%	2.09%	-3.36%	-5.52%	3.38%			814
354	fnbprotocol	FNB	$ 0.00865830	3.35%	-15.68%	84.20%	118.26%	31.97%	305.05%			3136
355	travala	AVA	$ 6.0598630	2.96%	7.66%	50.36%	308.84%	949.40%	5085.80%	44.30M	$ 268.47M	134
356	iotchain	ITC	$ 0.22649836	15.50%	27.95%	101.83%	351.84%	124.13%	157.39%	71.41M	$ 16.17M	293
357	wing	WING	$ 54.463208	-2.09%	-15.16%	23.39%	280.76%	233.51%	0%			985
358	swerve	SWRV	$ 2.4084372	0.15%	32.29%	72.30%	339.08%	290.90%	0%	13.71M	$ 33.03M	248
359	alpha-quark-token	AQT	$ 6.8441919	-4.89%	-22.18%	0%	0%	0%	0%			1207
360	singularitynet	AGI	$ 0.46345536	1.08%	-2.42%	67.82%	542.56%	1040.66%	3616.78%	539.67M	$ 250.11M	140
361	rendertoken	RNDR	$ 1.4495489	1.72%	-19.65%	76.60%	0%	0%	0%			1549
362	dao-maker	DAO	$ 7.2115974	1.55%	6.80%	38.36%	0%	0%	0%			1199
363	medican-coin	MCAN	$ 0.12008014	18.63%	-6.06%	-13.77%	0%	0%	0%			2254
364	tnccoin	TNC	$ 0.00631288	0.54%	-19.11%	-70.16%	-87.41%	-94.10%	0%			3233
365	ampleforth	AMPL	$ 1.3001060	14.17%	25.09%	55.50%	46.55%	26.39%	14.03%	5.83M	$ 7.58M	349
366	betprotocol	BEPRO	$ 0.01536822	7.71%	-14.13%	-47.69%	4161.49%	2570.41%	1559.11%			2925
367	ringx	RINGX	$ 0.14996045	3.25%	-19.99%	-9.17%	401.00%	148.16%	0%			2189
368	dock	DOCK	$ 0.11463618	0.18%	-16.10%	22.71%	421.11%	1019.06%	2537.48%	228.55M	$ 26.20M	262
369	powerpool	CVP	$ 3.9320782	6.19%	5.50%	40.09%	89.75%	135.44%	0%			1299
370	data	DTA	$ 0.00254788	3.71%	57.83%	116.82%	606.51%	1006.81%	1687.98%	4.25B	$ 10.83M	320
371	lbrycredit	LBC	$ 0.21653888	-1.88%	-16.79%	0.97%	154.43%	1019.82%	1404.46%			2091
372	nexo	NEXO	$ 3.7912427	2.58%	29.40%	36.65%	468.26%	2483.41%	3299.88%	560.00M	$ 2.12B	53
373	hunt	HUNT	$ 0.40174133	-4.18%	-16.16%	60.50%	418.14%	660.43%	0%			1932
374	tenx	PAY	$ 0.16310998	4.71%	12.07%	-16.64%	199.53%	200.87%	402.01%	205.21M	$ 33.47M	246
375	populous	PPT	$ 6.4421202	-3.95%	34.05%	137.73%	642.45%	2922.11%	2738.68%	41.25M	$ 265.75M	136
376	itam-games	ITAM	$ 0.06647232	-9.13%	-27.34%	5.73%	637.29%	631.03%	0%			2422
377	celebplus	CELEB	$ 0.95703380	7.21%	26.62%	13.03%	0%	0%	0%			1668
378	genesisvision	GVT	$ 14.043105	-1.39%	7.93%	95.73%	485.13%	953.69%	1712.30%	3.72M	$ 52.33M	220
379	wemix	WEMIX	$ 0.61119569	2.60%	-7.27%	25.93%	277.46%	0%	0%			1809
380	titanswap	TITAN	$ 2.0302110	-1.11%	-7.16%	102.06%	195.67%	320.47%	0%			1470
381	gxchain	GXS	$ 1.2402080	12.64%	5.03%	70.09%	236.83%	200.31%	204.30%	60.00M	$ 74.41M	195
382	quant	QNT	$ 41.153361	2.74%	-0.77%	-3.94%	124.11%	200.44%	706.97%	12.07M	$ 496.83M	105
383	auto	AUTO	$ 3,692.560	5.57%	-11.01%	-62.83%	0%	0%	0%			800
384	mobilecoin	MOB	$ 47.379809	-1.75%	-18.45%	755.66%	1274.70%	0%	0%			998
385	hoge-finance	HOGE	$ 0.00041157	-6.06%	0%	-29.95%	0%	0%	0%			4262
386	elcoin	EL	$ 0.01961437	-0.84%	-38.88%	156.79%	2619.46%	193.81%	129.40%			2817
387	dragontoken	DT	$ 6.2695081	2.22%	16.21%	40.25%	118.26%	439.52%	266.33%			1223
388	suterusu	SUTER	$ 0.02191319	-0.28%	70.34%	96.29%	575.15%	401.01%	138.40%			2769
389	matrixainetwork	MAN	$ 0.12856095	4.53%	11.40%	203.89%	1449.95%	1859.55%	811.26%			2231
390	baasid	BAAS	$ 0.01225924	-5.46%	-19.57%	131.83%	3299.39%	2030.19%	2357.89%			3001
391	multivac	MTV	$ 0.01198925	-1.26%	63.91%	410.12%	3224.53%	5108.19%	5509.00%			3007
392	goose-finance	EGG	$ 18.012294	8.33%	-31.26%	-71.09%	0%	0%	0%			1088
393	newscrypto	NWC	$ 0.81949144	0.19%	15.55%	100.97%	423.59%	313.22%	3121.61%			1716
394	electroneum	ETN	$ 0.02881370	14.20%	2.26%	53.25%	399.36%	444.21%	1397.73%	17.85B	$ 514.47M	104
395	unilend	UFT	$ 2.0088463	1.24%	-20.61%	0%	0%	0%	0%			1474
396	bitmaxtoken	BTMX	$ 1.3227329	-7.06%	6.24%	11.83%	1706.81%	2932.18%	3287.57%			1572
397	kickpad	KPAD	$ 1.9669101	8.76%	-32.50%	0%	0%	0%	0%			1481
398	playfuel	PLF	$ 0.01581408	-0.01%	-4.70%	-10.28%	-15.67%	-88.03%	-95.81%			2909
399	energi	NRG	$ 3.8519268	-3.53%	-4.89%	61.55%	158.00%	180.49%	63.07%			1305
400	oracolxor	XOR	$ 501.12002	3.04%	-41.57%	0%	0%	0%	0%			853
401	swissborg	CHSB	$ 1.1123312	2.11%	-1.80%	-25.32%	272.06%	1436.41%	4809.12%			1623
402	huobipooltoken	HPT	$ 0.01514451	0.16%	-6.13%	7.40%	281.77%	286.99%	203.64%			2930
403	meta	MTA	$ 3.8401722	3.63%	41.80%	78.72%	92.00%	155.07%	0%			1307
404	gemini-dollar	GUSD	$ 0.99803728	0.07%	0.21%	0.51%	0%	0%	0%			1655
405	egretia	EGT	$ 0.00521410	-0.66%	2.03%	-1.40%	1345.83%	466.26%	462.90%			3312
406	bao-finance	BAO	$ 0.00143002	3.01%	-5.35%	143.38%	0%	0%	0%			3782
407	shopping	SPI	$ 167.22632	-0.94%	-21.31%	145.44%	0%	0%	0%			906
408	trustswap	SWAP	$ 4.3377322	-2.19%	-2.72%	71.57%	481.63%	1722.36%	0%			1286
409	bakerytoken	BAKE	$ 1.6863620	9.92%	0.86%	40.97%	0%	0%	0%			1516
410	yam-v3	YAM	$ 3.6763683	3.73%	2.70%	8.01%	128.31%	448.15%	0%			1316
411	int	INT	$ 0.02892490	4.68%	0.49%	207.68%	371.80%	170.22%	140.20%	150.00M	$ 4.33M	399
412	vesper	VSP	$ 42.786880	1.38%	-17.55%	18.20%	0%	0%	0%			1003
413	filda	FILDA	$ 1.0700714	1.55%	-27.58%	157.23%	0%	0%	0%			1634
414	functionx	FX	$ 0.41415041	-2.40%	-5.21%	91.02%	501.26%	480.35%	727.98%	127.30M	$ 52.72M	218
415	rio-defi	RFUEL	$ 0.12230088	-0.25%	-10.44%	-21.45%	61.49%	55.12%	0%			2244
416	elastos	ELA	$ 11.186131	1.25%	12.93%	152.23%	322.36%	592.40%	889.98%	5.05M	$ 56.49M	212
417	riftoken	RIF	$ 0.37350718	4.47%	2.49%	9.04%	90.74%	343.31%	620.05%	536.98M	$ 200.56M	150
418	molecularcoin	MOF	$ 0.46265980	-0.66%	-1.17%	8.76%	196.29%	131.01%	56.99%	42.25M	$ 19.54M	285
419	velo	VELO	$ 0.75467204	3.63%	-5.20%	-34.10%	-25.56%	-27.13%	0%			1745
420	kok	KOK	$ 0.54132936	-0.21%	10.48%	8.13%	89.05%	116.83%	174.96%			1844
421	achain	ACT	$ 0.02691508	7.53%	-6.32%	83.23%	314.63%	254.30%	455.50%	300.00M	$ 8.07M	341
422	unilayer	LAYER	$ 3.0784060	2.45%	82.07%	216.57%	4277.51%	904.71%	0%			1362
423	convergence	CONV	$ 0.11749455	-1.26%	3.11%	0%	0%	0%	0%			2258
424	plasma-finance	PPAY	$ 0.32965520	-3.11%	1.05%	19.37%	0%	0%	0%			1992
425	kardiachain	KAI	$ 0.13853224	7.89%	4.54%	75.95%	573.93%	791.54%	0%			2209
426	onerootnetwork	RNT	$ 0.01579351	-10.28%	6.70%	41.47%	41.27%	-14.77%	143.58%	284.07M	$ 4.48M	393
427	liquity	LQTY	$ 32.139981	3.70%	62.03%	0%	0%	0%	0%			1029
428	coinextoken	CET	$ 0.07111545	2.29%	119.10%	210.34%	447.77%	836.14%	602.87%			2395
429	king dag	KDAG	$ 0.56323833	20.85%	20.28%	82.94%	127.01%	134.59%	0%			1829
430	kleros	PNK	$ 0.16466661	3.03%	45.02%	66.82%	22.41%	205.04%	918.07%			2169
431	labs-group	LABS	$ 0.04591069	-10.26%	-22.16%	77.58%	0%	0%	0%			2544
432	fairgame	FAIR	$ 0.01229564	3.64%	22.17%	74.39%	184.12%	122.55%	1050.43%			2998
433	stafi	FIS	$ 3.2245681	-0.01%	-15.03%	-9.32%	0%	0%	0%			1347
434	dforce	DF	$ 0.43859024	0.92%	-4.43%	-7.04%	156.58%	230.77%	0%			1916
435	rai-reflex-index	RAI	$ 3.0426914	1.27%	-2.80%	1.30%	0%	0%	0%			1365
436	bondly	BONDLY	$ 0.48898980	1.32%	-23.54%	-16.86%	318.50%	0%	0%			1887
437	firmachain	FCT	$ 0.20157683	3.46%	-19.80%	39.46%	285.49%	204.58%	1040.74%			2111
438	unionfaircoin	UFC	$ 0.31421623	3.60%	70.72%	131.50%	243.03%	236.61%	0%			2000
439	card-starter	CARDS	$ 26.788135	-0.62%	15.36%	0%	0%	0%	0%			1041
440	dad	DAD	$ 0.29626696	0.46%	-19.59%	-2.85%	105.90%	43.08%	61.10%			2014
441	klever	KLV	$ 0.09051654	0.32%	-4.07%	-16.28%	1991.62%	1189.20%	0%			2328
442	reddcoin	RDD	$ 0.00691207	-12.80%	-12.04%	96.07%	538.89%	567.25%	870.07%	30.12B	$ 208.22M	146
443	pearl	PEARL	$ 385.46254	-4.94%	28.36%	53.93%	142.63%	105.59%	0%			863
444	method-fi	MTHD	$ 0.49597101	-5.47%	131.84%	0%	0%	0%	0%			1881
445	keeperdao	ROOK	$ 522.45676	-0.44%	41.18%	53.24%	0%	0%	0%			847
446	electric-vehicle-zone	EVZ	$ 0.09628305	-2.49%	-19.71%	177.74%	789.95%	0%	0%			2317
447	picaartmoney	PICA	$ 0.13705680	-2.46%	-16.80%	6.51%	192.34%	0%	0%			2212
448	melonport	MLN	$ 92.830716	3.65%	-3.00%	82.02%	136.09%	423.74%	3210.29%	749.40K	$ 69.56M	202
449	big-data-protocol	BDP	$ 2.4331786	-7.17%	-22.16%	-23.50%	0%	0%	0%			1420
450	anchor-protocol	ANC	$ 5.4076265	-1.07%	3.30%	0%	0%	0%	0%			1245
451	wholenetwork	NODE	$ 0.00177984	-0.58%	49.13%	202.92%	393.54%	286.59%	46.94%			3718
452	wabi	WABI	$ 0.64036145	1.62%	-20.11%	66.39%	633.75%	561.53%	736.01%	45.24M	$ 28.97M	257
453	tenset	10SET	$ 3.4408200	0.40%	76.25%	0%	0%	0%	0%			1332
454	harvest-finance	FARM	$ 302.38324	-4.17%	22.27%	91.32%	210.13%	58.99%	0%			872
455	newton	NEW	$ 0.00161379	4.98%	7.13%	174.66%	347.49%	367.36%	352.98%			3751
456	dvision-network	DVI	$ 0.62587607	-1.00%	-16.15%	27.72%	599.80%	0%	0%			1798
457	keep network	KEEP	$ 0.70427912	-0.72%	-15.10%	17.05%	194.56%	28.12%	0%			1760
458	boson-protocol	BOSON	$ 3.1953682	1.23%	-27.37%	0%	0%	0%	0%			1348
459	sero	SERO	$ 0.34675884	1.32%	-18.79%	146.93%	232.71%	190.80%	377.12%			1977
460	crowns	CWS	$ 27.857946	2.96%	-23.21%	-46.21%	0%	0%	0%			1038
461	tmtg	TMTG	$ 0.00756064	-1.91%	-18.17%	16.98%	49.75%	-64.49%	86.16%			3182
462	burger-swap	BURGER	$ 6.3519223	-0.94%	6.37%	13.72%	1051.20%	1503.77%	0%			1220
463	skycoin	SKY	$ 3.7825765	1.33%	-9.29%	57.56%	599.72%	690.74%	840.58%	9.00M	$ 34.04M	245
464	piratechain	ARRR	$ 2.8876393	18.74%	307.86%	706.99%	1405.11%	3535.94%	12564.54%			1385
465	fleta	FLETA	$ 0.02357748	3.85%	-14.16%	122.93%	444.82%	235.81%	442.46%			2741
466	trufi	TRU	$ 0.43693918	2.23%	-11.41%	-2.28%	76.62%	0%	0%			1917
467	vidy	VIDY	$ 0.00619211	8.81%	0.80%	426.93%	758.51%	437.98%	986.30%	5.92B	$ 36.65M	239
468	defi-pulse-index	DPI	$ 531.53629	2.14%	21.17%	19.52%	141.39%	549.44%	0%			846
469	poolz-finance	POOLZ	$ 25.530881	2.98%	-47.52%	38.64%	0%	0%	0%			1050
470	temco	TEMCO	$ 0.01256016	0.45%	-23.20%	-26.29%	770.71%	1264.05%	17528.30%			2982
471	secret	SCRT	$ 4.3016940	-0.75%	38.90%	38.08%	351.83%	0%	0%			1287
472	poodl-token	POODL	$ 0.00000025	34.85%	0%	0%	0%	0%	0%			4920
473	unitrade	TRADE	$ 0.75786259	0.78%	-2.63%	84.00%	245.07%	134.74%	0%			1742
474	tenet	TEN	$ 2.8393334	5.92%	-13.49%	26.67%	0%	0%	0%			1387
475	zeon	ZEON	$ 0.00136883	-35.07%	81.76%	132.97%	279.57%	1089.26%	13.01%			3797
476	ambrosus	AMB	$ 0.09877179	2.95%	-17.26%	-23.59%	508.63%	495.93%	1000.17%	144.59M	$ 14.28M	304
477	zero-exchange	ZERO	$ 0.34270602	-0.46%	15.21%	-11.09%	0%	0%	0%			1981
478	babb	BAX	$ 0.00094701	-1.59%	-38.11%	61.18%	162.60%	722.77%	1229.14%			3925
479	weshowtoken	WET	$ 0.00170548	-9.07%	-63.24%	-77.67%	-60.59%	-84.88%	-55.67%			3735
480	redi	REDI	$ 0.00725530	-15.49%	-50.10%	146.96%	0%	0%	0%			3194
481	bgov	BGOV	$ 0.30957963	7.44%	173.46%	0%	0%	0%	0%			2004
482	basictoken	BASIC	$ 0.00876503	-0.71%	-14.57%	14.75%	35.03%	26.92%	80.90%			3127
483	airswap	AST	$ 0.48520187	0.80%	-13.52%	34.27%	244.98%	255.14%	3374.26%	150.00M	$ 72.78M	198
484	metahash	MHC	$ 0.04787734	-0.05%	46.90%	379.32%	1375.11%	1241.81%	1819.82%			2525
485	mci-coin	MCI	$ 0.04751976	0.04%	30.87%	178.88%	593.52%	137.27%	0%			2529
486	unlock-protocol	UDT	$ 1,564.633	13.07%	-17.87%	0%	0%	0%	0%			821
487	aioz-network	AIOZ	$ 1.2178967	3.81%	-31.27%	0%	0%	0%	0%			1597
488	alpaca-finance	ALPACA	$ 0.63657787	7.22%	-16.12%	-18.78%	0%	0%	0%			1791
489	gochain	GO	$ 0.06007992	7.59%	-14.63%	17.53%	624.33%	703.04%	769.27%			2457
490	boringdao	BOR	$ 778.59827	-2.14%	-11.14%	52.42%	73.53%	0%	0%			836
491	launchpool	LPOOL	$ 22.597314	2.75%	-16.04%	1.42%	0%	0%	0%			1066
492	massnet	MASS	$ 1.1005911	7.52%	1.16%	3.43%	299.46%	338.42%	0%			1628
493	topchain	TOPC	$ 0.00696785	18.39%	43.12%	31.77%	222.02%	89.18%	39.70%			3205
494	polkamon	PMON	$ 23.567895	7.88%	-37.68%	0%	0%	0%	0%			1062
495	seele	SEELE	$ 0.01240044	1.41%	0.13%	-8.24%	7.45%	-21.93%	-82.65%	696.70M	$ 8.63M	338
496	rari-governance-token	RGT	$ 24.306379	0.12%	81.38%	0%	0%	0%	0%			1058
497	alchemy-pay	ACH	$ 0.01230875	2.08%	-14.05%	74.57%	326.64%	17.52%	0%			2997
498	havenprotocol	XHV	$ 24.899692	-2.31%	29.66%	84.19%	701.54%	1464.89%	10202.31%			1056
499	somesing	SSX	$ 0.12358180	-2.52%	-25.82%	-13.09%	0%	0%	0%			2241
500	dexe	DEXE	$ 24.837567	-0.38%	-0.29%	-5.22%	622.54%	1636.74%	0%			1057
501	cellframe	CELL	$ 3.0984958	2.77%	-29.65%	0%	0%	0%	0%			1360
502	golff	GOF	$ 2.1246509	0.53%	10.04%	1.55%	332.24%	240.83%	0%			1456
503	coni	CONI	$ 0.03893849	-0.73%	2.29%	0.41%	574.83%	328.23%	237.33%			2594
504	keep3rv1	KP3R	$ 256.62209	-0.28%	9.76%	4.23%	-22.30%	0%	0%			883
505	neblio	NEBL	$ 4.3887384	0.21%	25.76%	81.82%	318.20%	985.08%	984.40%	12.59M	$ 55.29M	213
506	kylin	KYL	$ 1.1042713	8.48%	4.10%	-32.54%	0%	0%	0%			1625
507	etha-lend	ETHA	$ 2.1562419	0.45%	40.57%	31.39%	0%	0%	0%			1451
508	everest	ID	$ 1.1569693	-4.90%	-34.80%	92.48%	0%	0%	0%			1613
509	roobee	ROOBEE	$ 0.01888280	1.72%	98.12%	359.10%	554.51%	465.71%	846.47%			2832
510	wise	WISE	$ 0.51029431	2.00%	12.69%	20.62%	-16.27%	0%	0%			1872
511	treecle	TRCL	$ 0.07026994	23.67%	-19.21%	206.65%	549.51%	208.34%	0%			2402
512	oxygen	OXY	$ 2.9428044	0.79%	-5.73%	-0.03%	0%	0%	0%			1380
513	biboxtoken	BIX	$ 0.22479101	10.59%	19.12%	75.50%	280.08%	269.19%	184.22%	105.37M	$ 23.68M	271
514	cocosbcx	COCOS	$ 1.2381211	3.86%	-14.49%	-12.82%	343221.71%	537745.83%	579137.94%			1592
515	hxro	HXRO	$ 0.65318930	6.98%	47.77%	106.25%	251.70%	207.75%	617.87%			1780
516	mindol	MIN	$ 2.1118087	-24.46%	8.27%	1644.74%	402.22%	241.10%	60.95%			1457
517	eminer	EM	$ 0.00997830	3.86%	-9.85%	54.39%	176.69%	188.97%	218.27%			3073
518	finnexus	FNX	$ 0.47597763	-0.22%	-4.08%	35.47%	248.24%	221.56%	0%			1895
519	appcoins	APPC	$ 0.23053540	-0.72%	22.72%	98.16%	552.30%	590.66%	719.10%	98.00M	$ 22.59M	272
520	idex	IDEX	$ 0.15749046	-1.56%	-15.86%	62.45%	354.90%	146.54%	983.48%			2175
521	unibright	UBT	$ 2.2036830	1.54%	-1.44%	88.37%	244.45%	630.75%	1402.80%			1445
522	request	REQ	$ 0.16391833	3.62%	-2.23%	8.13%	410.71%	612.07%	1785.66%	636.00M	$ 104.25M	182
523	qlcchain	QLC	$ 0.10937940	1.06%	-15.96%	3.42%	605.35%	542.09%	1128.07%	240.00M	$ 26.25M	261
524	metis	MTS	$ 4.9322040	14.69%	-41.37%	342.04%	114.80%	0%	0%			1259
525	davorcoin	DAV	$ 0.00363827	5.53%	74.86%	209.61%	908.87%	3060.97%	5006.35%			3441
526	xtoken	XTK	$ 0.84683822	-3.33%	5.39%	0%	0%	0%	0%			1706
527	wirex token	WXT	$ 0.01368044	10.84%	15.38%	16.42%	80.64%	43.20%	38.13%			2959
528	splyt	SHOPX	$ 2.4475415	-0.62%	-7.89%	0%	0%	0%	0%			1419
529	top	TOP	$ 0.00681478	4.90%	25.33%	44.98%	529.90%	438.25%	635.71%			3212
530	ubex	UBEX	$ 0.00118961	-5.56%	-21.68%	102.47%	229.87%	933.54%	317.39%			3860
531	cryptoforecast	CFT	$ 0.21597834	1.19%	15.57%	29.43%	60.99%	90.89%	128.94%			2092
532	nimiq	NIM	$ 0.01243225	2.32%	-0.73%	41.06%	102.79%	468.48%	2392.58%			2986
533	rarible	RARI	$ 26.762446	4.81%	-14.80%	-23.40%	1305.76%	692.10%	0%			1042
534	medishares	MDS	$ 0.02089728	8.77%	-7.87%	42.26%	727.81%	572.43%	598.29%			2788
535	swampy	SWAMP	$ 60.473523	-2.36%	-64.92%	0%	0%	0%	0%			973
536	fusion	FSN	$ 1.7159103	1.29%	14.87%	15.20%	727.49%	441.91%	1456.68%	27.58M	$ 47.33M	227
537	darwiniatoken	KTON	$ 190.95897	3.34%	-25.47%	-21.24%	39.07%	230.25%	0%			898
538	tribe	TRIBE	$ 1.3646505	-0.70%	-6.24%	0%	0%	0%	0%			1562
539	hiblocks	HIBS	$ 0.01418234	-2.13%	-10.15%	14.94%	3832.66%	4007.25%	0%			2945
540	firdaos	FDO	$ 1.9452119	-10.58%	-51.01%	900.19%	1585.59%	0%	0%			1486
541	belt	BELT	$ 129.70206	-1.12%	17.55%	136.14%	0%	0%	0%			921
542	ultra	UOS	$ 0.54959001	0.99%	-6.34%	-19.02%	332.94%	465.07%	1130.18%			1839
543	videocoin	VID	$ 0.70194880	8.02%	-25.46%	75.95%	1290.32%	953.29%	1072.80%			1762
544	pibble	PIB	$ 0.00645974	-8.55%	-49.73%	-8.38%	1691.24%	5512.29%	8966.31%			3221
545	nerve-finance	NRV	$ 3.0962537	3.36%	-25.17%	609.24%	0%	0%	0%			1361
546	unido-ep	UDO	$ 0.51968324	-7.76%	-7.36%	-7.19%	0%	0%	0%			1863
547	syntropy	NOIA	$ 0.60808982	-2.39%	-22.56%	29.53%	202.73%	1234.12%	13890.56%			1810
548	polaris-share	POLA	$ 0.27263108	0.18%	-15.11%	-15.02%	-4.67%	0%	0%			2036
549	sonm	SNM	$ 0.07641211	0.33%	5.99%	71.12%	630.63%	681.03%	1028.85%	359.60M	$ 27.47M	258
550	darwinia network	RING	$ 0.19001816	1.40%	-6.51%	-12.12%	128.10%	434.27%	0%			2126
551	mcdex	MCB	$ 39.072080	0.27%	90.23%	153.90%	619.75%	3746.14%	0%			1009
552	blocery	BLY	$ 0.18809326	1.13%	-21.63%	91.69%	102.16%	872.72%	0%			2128
553	davincicoin	DAC	$ 0.01012715	-5.12%	6.93%	115.45%	301.17%	0%	0%	3.60B	$ 36.47M	240
554	connectome	CNTM	$ 0.60791873	-1.79%	47.54%	-53.91%	-56.75%	-35.88%	0%			1811
555	clintex-cti	CTI	$ 0.19760849	-3.35%	-23.12%	291.07%	349.14%	0%	0%			2116
556	revv	REVV	$ 0.32831147	-1.77%	-22.37%	-18.55%	384.24%	1377.92%	0%			1994
557	300fit	FIT	$ 0.00511787	1.48%	-30.32%	45.17%	102.73%	0%	0%			3320
558	qbee	QBZ	$ 0.00806316	-3.09%	-28.09%	-37.62%	71.99%	-44.84%	74.10%			3162
559	elongate	ELONGATE	$ 0.00000019	1.03%	-22.38%	0%	0%	0%	0%			4922
560	dhedge-dao	DHT	$ 3.9430058	-0.48%	-9.66%	8.19%	174.64%	524.33%	0%			1298
561	raidennetwork	RDN	$ 1.1909949	1.73%	-6.97%	61.77%	486.59%	542.30%	1048.80%	50.00M	$ 59.54M	210
562	gains-associates	GAINS	$ 0.86250643	-4.77%	-25.23%	0%	0%	0%	0%			1698
563	cream-finance	CREAM	$ 184.00586	16.29%	16.04%	79.08%	36.98%	482.61%	0%	9.00M	$ 1.65B	62
564	deepbrain	DBC	$ 0.01593957	-3.81%	-13.13%	239.10%	4319.92%	2208.08%	3628.47%	1.50B	$ 23.90M	270
565	simpletoken	OST	$ 0.04280234	5.42%	-17.76%	42.84%	163.75%	327.44%	525.74%	187.29M	$ 8.01M	342
566	insightchain	INB	$ 1.9954356	2.44%	18.49%	23.14%	17.03%	69.97%	110.59%	349.90M	$ 698.20M	92
567	singulardtv	SNGLS	$ 0.03913661	4.46%	-13.86%	44.80%	502.90%	566.71%	531.34%	1.00B	$ 39.13M	235
568	alluva	ALV	$ 0.00583167	-45.56%	284.78%	892.52%	1517.08%	1588.87%	644.04%			3268
569	pivx	PIVX	$ 1.9515863	4.27%	-4.61%	59.46%	379.32%	432.86%	694.13%	65.46M	$ 127.76M	170
570	curate	XCUR	$ 8.8366825	5.27%	34.15%	197.63%	0%	0%	0%			1172
571	hegic	HEGIC	$ 0.23188734	-1.26%	-13.79%	-9.69%	-12.16%	157.30%	0%			2068
572	bitkan	KAN	$ 0.00720846	7.60%	20.34%	53.35%	299.77%	229.62%	237.22%			3196
573	defichain	DFI	$ 3.7458819	0.03%	5.23%	2.56%	41.03%	1684.23%	0%			1314
574	bridge-mutual	BMI	$ 2.4551334	12.87%	5.45%	-33.43%	0%	0%	0%			1417
575	sharetoken	SHR	$ 0.07861744	0.35%	5.88%	29.90%	336.00%	253.90%	3986.51%			2365
576	glitch	GLCH	$ 0.53650627	5.95%	96.36%	477.91%	0%	0%	0%			1850
577	emoginetwork	LOL	$ 0.00117538	6.36%	-1.61%	100.04%	225.92%	921.18%	229.92%			3863
578	robonomicsnetwork	XRT	$ 59.863001	-1.36%	-2.84%	39.35%	65.31%	644.20%	0%			974
579	centrality	CENNZ	$ 0.09700971	5.08%	-4.05%	-7.76%	161.16%	50.77%	105.04%			2316
580	origintrail	TRAC	$ 0.73871620	6.49%	-10.94%	-9.16%	264.48%	559.61%	5927.62%			1749
581	efforce	WOZX	$ 2.0038777	-4.67%	16.17%	-19.56%	25.74%	0%	0%			1475
582	origo	OGO	$ 0.02287921	3.78%	-5.78%	104.94%	273.19%	89.31%	141.43%	391.30M	$ 8.95M	336
583	kadena	KDA	$ 1.2216468	0.20%	-21.95%	189.58%	704.64%	391.60%	0%			1596
584	88mph	MPH	$ 168.81327	-0.32%	39.59%	34.68%	122.11%	0%	0%			904
585	tesra	TSR	$ 0.02868914	46.39%	111.75%	121.94%	141.07%	45.76%	33.32%			2679
586	digitex	DGTX	$ 0.02188014	3.26%	-17.85%	272.39%	237.07%	-26.60%	-53.54%			2770
587	mettalex	MTLX	$ 11.950868	2.78%	23.98%	0%	0%	0%	0%			1137
588	kcash	KCASH	$ 0.03268339	14.23%	9.20%	29.36%	67.83%	-23.87%	295.43%			2637
589	union-protocol-governance-token	UNN	$ 0.06150902	5.02%	-25.58%	-38.78%	143.66%	0%	0%			2453
590	cnns	CNS	$ 0.00257664	-8.04%	-5.60%	338.53%	614.48%	646.20%	0%			3541
591	cope	COPE	$ 4.6196162	6.85%	-0.88%	0%	0%	0%	0%			1273
592	moeda	MDA	$ 1.5467108	1.66%	-0.16%	24.88%	174.40%	411.92%	351.95%			1535
593	nxt	NXT	$ 0.08018960	0.04%	-26.84%	49.98%	573.81%	729.40%	752.59%	999.99M	$ 80.18M	190
594	tom-finance	TOM	$ 612.94968	-0.72%	386.66%	568.23%	0%	0%	0%			843
595	eauric	EAURIC	$ 11.545064	2.24%	22.20%	38.43%	0%	0%	0%			1140
596	anyswap	ANY	$ 2.9900060	-1.29%	5.52%	-7.48%	1609.49%	400.82%	0%			1372
597	dacc	DACC	$ 0.00034858	18.65%	-17.92%	-40.67%	-3.34%	202.85%	389.23%			4302
598	royale-finance	ROYA	$ 0.44364834	0.16%	-13.53%	-40.87%	0%	0%	0%			1915
599	dosnetwork	DOS	$ 0.11510683	2.21%	-21.00%	-11.36%	19.10%	112.33%	9402.75%			2266
600	quantstamp	QSP	$ 0.10566130	3.17%	-11.35%	13.82%	261.72%	297.40%	1273.06%	617.31M	$ 65.22M	205
601	wifi-coin	WIFI	$ 0.53691945	1.40%	-0.53%	-19.70%	5.97%	0%	0%			1848
602	polkamarkets	POLK	$ 1.8054730	5.96%	-18.86%	-42.54%	0%	0%	0%			1503
603	s4fe	S4F	$ 0.01490639	-2.39%	-31.37%	-12.52%	58.98%	-71.66%	-30.27%			2934
604	lien	LIEN	$ 50.789233	-7.04%	-0.09%	-7.77%	41.55%	57.47%	0%			987
605	constellation	DAG	$ 0.07000281	-3.93%	7.82%	3.60%	921.64%	540.20%	818.18%			2405
606	sylo	SYLO	$ 0.00938571	-7.72%	23.27%	33.12%	1201.29%	288.30%	0%			3097
607	stake-dao	SDT	$ 6.9231202	3.81%	20.04%	3.04%	0%	0%	0%			1205
608	swingby	SWINGBY	$ 0.54136130	1.05%	-14.22%	-13.65%	673.79%	844.45%	0%			1843
609	freecoin	FREE	$ 0.00062124	1.06%	2.54%	0%	0%	0%	0%			4056
610	enecuum	ENQ	$ 0.17028979	0.28%	-24.15%	211.64%	1867.49%	1682.52%	2198.01%			2157
611	parsiq	PRQ	$ 2.0209577	0.71%	-12.95%	28.77%	31.09%	0%	0%			1471
612	helmet-insure	HELMET	$ 2.7954123	6.48%	20.86%	123.68%	0%	0%	0%			1394
613	apix	APIX	$ 0.11694476	1.75%	-3.54%	15.72%	89.64%	-12.64%	259.93%	30.56M	$ 3.57M	411
614	hdac	HDAC	$ 0.07757401	0.52%	-18.26%	23.39%	388.88%	355.38%	211.95%	2.11B	$ 163.81M	162
615	blank-wallet	BLANK	$ 2.9990621	-1.66%	-22.75%	291.43%	0%	0%	0%			1370
616	everex	EVX	$ 1.3247611	3.53%	9.95%	61.62%	301.47%	417.05%	765.97%	16.50M	$ 21.85M	274
617	morpheuslabs	MITX	$ 0.14056107	7.18%	-4.05%	111.70%	608.66%	1172.09%	2193.84%			2201
618	nucleusvision	NCASH	$ 0.00659437	-0.46%	-22.11%	124.46%	814.28%	1332.31%	4527.62%	5.76B	$ 38.03M	238
619	sucrecoin	XSR	$ 0.00322279	3.53%	-12.08%	37.12%	27.66%	180.00%	96.65%			3467
620	the-transfer-token	TTT	$ 9.4760436	1.11%	5.14%	27.19%	983.11%	0%	0%			1162
621	julswap	JULD	$ 0.17115754	6.72%	-10.60%	-32.10%	0%	0%	0%			2154
622	roonex	RNX	$ 0.00176369	-17.59%	-44.32%	200.17%	389.06%	410.77%	0%			3722
623	cover-protocol	COVER	$ 518.97545	4.75%	18.24%	-16.54%	17.90%	0%	0%			849
624	lukso	LYXE	$ 12.824996	-0.64%	-11.36%	-32.74%	0%	0%	0%			1132
625	ripio	RCN	$ 0.15104898	0.41%	-15.46%	10.33%	227.22%	255.64%	154.79%	485.14M	$ 73.28M	197
626	dvp	DVP	$ 0.05297329	1.18%	-20.94%	-48.77%	-17.01%	90.97%	1516.20%			2495
627	xdai	STAKE	$ 25.915173	2.67%	-21.75%	11.50%	94.43%	90.41%	0%			1045
628	unmarshal	MARSH	$ 4.2726244	5.74%	-42.80%	0%	0%	0%	0%			1290
629	usdj	USDJ	$ 1.1094352	-1.91%	5.52%	7.96%	11.22%	11.65%	0%			1624
630	verox	VRX	$ 324.51340	-5.96%	-16.45%	-70.14%	0%	0%	0%			867
631	millimeter	MM	$ 1.5011851	2.45%	-24.29%	25.98%	0%	0%	0%			1543
632	bosagora	BOA	$ 0.36493058	-2.80%	-6.33%	50.38%	379.58%	276.55%	604.49%			1957
633	cindicator	CND	$ 0.04472326	-0.34%	-15.13%	38.39%	376.98%	346.62%	0%	1.44B	$ 64.66M	207
634	akash	AKT	$ 6.7863054	-0.99%	5.60%	33.83%	0%	0%	0%			1210
635	viacoin	VIA	$ 1.5229088	-3.12%	-13.62%	93.57%	286.00%	711.23%	1131.18%	23.17M	$ 35.29M	243
636	proton	XPR	$ 0.01584787	-2.87%	-14.40%	12.38%	266.21%	49.66%	-30.49%			2908
637	precium	PCM	$ 0.02000544	-2.57%	-29.57%	100.28%	191.96%	19.05%	750.81%			2807
638	nsure-network	NSURE	$ 1.4577706	8.04%	1.37%	0%	0%	0%	0%			1548
639	mobilego	MGO	$ 0.02735467	-0.08%	18.46%	1.21%	279.26%	170.07%	499.86%	98.02M	$ 2.68M	436
640	tai	TAI	$ 1.3743428	2.47%	11.69%	65.54%	175.75%	158.95%	0%			1559
641	hydra	HYDRA	$ 21.581826	-0.48%	-39.61%	56.68%	1171.93%	0%	0%			1072
642	elite-swap	ELT	$ 0.00089129	1.71%	47.12%	51.69%	0%	0%	0%			3936
643	sparkpoint	SRK	$ 0.01348431	0.53%	-26.62%	-30.46%	434.15%	1364.41%	18825.35%			2965
644	umbrella-network	UMB	$ 1.1282973	0.33%	-19.66%	-15.07%	0%	0%	0%			1618
645	genaronetwork	GNX	$ 0.05335796	3.03%	-5.55%	12.11%	393.19%	175.94%	656.42%			2488
646	monetha	MTH	$ 0.06319921	1.28%	-16.72%	58.18%	696.57%	815.13%	981.67%	216.86M	$ 13.70M	306
647	v-id_	VIDT	$ 1.1722767	4.49%	-9.57%	5.73%	99.30%	177.06%	0%			1607
648	zb	ZB	$ 0.62163321	0.51%	17.86%	50.07%	118.75%	138.76%	158.80%			1800
649	revain	REV	$ 0.01304168	0.28%	-1.20%	10.98%	13.01%	24.51%	22.84%	184.45M	$ 2.40M	446
650	edgeware	EDG	$ 0.03591444	1.03%	-19.98%	7.24%	169.16%	316.04%	1300.11%			2616
651	gather	GTH	$ 0.33744060	5.60%	-27.87%	0%	0%	0%	0%			1986
652	youchain	YOU	$ 0.01545910	1.87%	7.16%	54.77%	167.92%	185.77%	-43.50%	418.50M	$ 6.46M	362
653	aos	AOS	$ 0.04390770	0.01%	-5.62%	-1.67%	-51.69%	-30.39%	0%			2554
654	yoyow	YOYOW	$ 0.04844894	1.09%	-4.80%	28.84%	363.26%	537.77%	547.58%	211.43M	$ 10.24M	326
655	nest-protocol_	NHBTC	$ 1.1971315	-5.34%	11.77%	20.06%	26.07%	0%	0%			1602
656	aniverse	ANV	$ 2.8012640	-0.47%	-18.74%	-3.49%	0%	0%	0%			1393
657	hpb	HPB	$ 0.51639398	-0.07%	-14.27%	172.94%	353.14%	328.92%	534.06%			1864
658	dodreamchain	DRM	$ 0.08947430	-6.37%	74.56%	77.07%	61.11%	1288.14%	0%			2333
659	idavoll-network	IDV	$ 0.07499693	-1.72%	-24.05%	127.93%	0%	0%	0%			2382
660	math	MATH	$ 2.3663283	-0.19%	-9.38%	6.91%	337.44%	408.63%	0%			1426
661	axial	AXL	$ 0.02235464	3.35%	-20.32%	-13.53%	588.75%	229.18%	553.62%			2760
662	yfione	YFO	$ 737.47031	-1.51%	-19.88%	-63.85%	0%	0%	0%			838
663	armor	ARMOR	$ 1.4475196	-0.85%	22.97%	130.24%	0%	0%	0%			1551
664	bitmart	BMX	$ 0.09946720	-2.38%	-11.14%	131.90%	224.49%	357.24%	824.48%	111.95M	$ 11.13M	318
665	ovr	OVR	$ 1.7684600	3.84%	-9.29%	77.67%	4357.99%	0%	0%			1512
666	rocketpool	RPL	$ 18.506511	-1.10%	7.62%	7.75%	432.17%	594.12%	2963.93%			1084
667	saffron-finance	SFI	$ 1,962.895	0.38%	7.13%	15.20%	0%	0%	0%			811
668	polkafoundry	PKF	$ 1.3544609	-7.50%	-31.56%	-23.95%	0%	0%	0%			1565
669	wasabix	WASABI	$ 98.252839	2.84%	66.02%	0%	0%	0%	0%			941
670	sologenic	SOLO	$ 1.8818195	0.61%	5.78%	50.86%	137.51%	143.95%	736.83%	200.00M	$ 376.36M	120
671	xend-finance	XEND	$ 1.0869655	-0.36%	-20.77%	0%	0%	0%	0%			1632
672	freeway-token	FWT	$ 0.01075149	2.40%	-5.93%	-26.81%	198.13%	0%	0%			3050
673	burency	BUY	$ 0.09007503	-17.11%	-70.00%	-35.86%	-38.93%	-51.78%	0%			2330
674	dfinity	DFN	$ 108.10388	18.08%	83.41%	10.84%	283.72%	455.03%	0%			932
675	linkeye	LET	$ 0.01599312	8.51%	11.79%	18.34%	52.92%	41.78%	624.05%	600.00M	$ 9.59M	329
676	smartcash	SMART	$ 0.01945036	4.39%	3.14%	231.03%	390.31%	503.52%	911.02%	530.45M	$ 10.31M	325
677	lemochain	LEMO	$ 0.00774303	-7.02%	13.46%	558.91%	2047.08%	1021.20%	503.72%			3176
678	indexed-finance	NDX	$ 11.873165	-8.00%	136.15%	74.67%	0%	0%	0%			1138
679	justbet	WINR	$ 0.00564418	14.87%	-7.16%	860.61%	1465.09%	0%	0%			3281
680	finxflo	FXF	$ 1.3516466	4.82%	53.34%	120.35%	0%	0%	0%			1567
681	navcoin	NAV	$ 0.76151944	1.90%	-12.45%	34.59%	275.73%	494.44%	860.25%	71.45M	$ 54.41M	215
682	pivot token	PVT	$ 0.00097776	5.96%	0.59%	66.41%	171.13%	749.49%	243.06%			3918
683	fatcoin	FAT	$ 0.06576250	4.58%	12.69%	7.62%	62.82%	203.91%	366.13%			2425
684	smartbitcoin	RBTC	$ 61,530.85	2.33%	1.57%	4.51%	70.27%	372.44%	758.64%			792
685	gamb	GMB	$ 0.00490218	-5.40%	-14.11%	317.16%	1259.34%	4159.06%	6780.25%			3348
686	filecash	FIC	$ 0.85821641	2.29%	32.15%	204.30%	0%	0%	0%			1699
687	maps	MAPS	$ 1.3688736	0.19%	-5.70%	26.68%	0%	0%	0%			1560
688	biki	BIKI	$ 0.05607177	-2.48%	18.70%	38.31%	80.79%	73.36%	47.92%			2473
689	lattice-token	LTX	$ 1.0064821	-1.06%	-8.68%	-8.74%	926.06%	0%	0%			1651
690	maidsafecoin	MAID	$ 1.1738581	3.24%	-0.14%	94.91%	311.51%	1091.42%	1641.49%	452.55M	$ 531.23M	102
691	zero	ZER	$ 0.53795282	1.44%	137.16%	113.92%	446.41%	476.30%	237.05%			1846
692	razor-network	RAZOR	$ 0.63657793	2.59%	-10.65%	-3.52%	0%	0%	0%			1790
693	chainx	PCX	$ 13.053048	-3.83%	-13.81%	11.85%	68.93%	348.46%	1392.28%			1128
694	skrumblenetwork	SKM	$ 0.00839235	4.93%	20.63%	42.83%	365.43%	264.57%	435.38%			3148
695	dslaprotocol	DSLA	$ 0.01720496	0.32%	-12.96%	95.21%	1490.27%	7373.92%	24047.32%			2877
696	blind-boxes	BLES	$ 2.5014254	4.15%	-45.22%	0%	0%	0%	0%			1409
697	pooltogether	POOL	$ 24.238265	5.29%	-0.70%	11.66%	0%	0%	0%			1060
698	metaverse	ETP	$ 0.46908730	0.65%	-4.99%	90.54%	323.69%	167.95%	361.35%	36.33M	$ 17.04M	290
699	pancaketools	TCAKE	$ 0.08801812	-0.63%	-34.47%	0%	0%	0%	0%			2338
700	gera-coin	GERA	$ 0.75413349	65.05%	-5.55%	4.77%	0%	0%	0%			1746
701	gamecredits	GAME	$ 0.31085012	-1.41%	-13.17%	127.06%	511.32%	502.83%	531.35%	54.50M	$ 16.94M	291
702	bread	BRD	$ 0.40916573	2.67%	-19.37%	34.44%	445.47%	402.10%	237.79%	59.77M	$ 24.45M	267
703	cryptobank	CBANK	$ 1.0421565	1.62%	-51.55%	-67.76%	-62.69%	0%	0%			1641
704	sodacoin	SOC	$ 0.01198713	4.25%	-18.12%	-11.30%	3.87%	-31.03%	23.70%			3008
705	ferrum-network	FRM	$ 0.82087972	1.11%	-6.39%	29.00%	0%	0%	0%			1713
706	exchangeunion	XUC	$ 0.59800441	19.65%	9.89%	-1.95%	-7.67%	-57.20%	-40.84%	24.79M	$ 14.82M	299
707	k21	K21	$ 6.0946955	1.29%	-17.16%	0%	0%	0%	0%			1228
708	centaur	CNTR	$ 0.01410369	-0.34%	-2.87%	-31.42%	388.85%	94.50%	0%			2950
709	thekey	TKY	$ 0.00310525	23.65%	-3.53%	76.17%	761.06%	799.29%	1352.75%			3493
710	bartertrade	BART	$ 0.07169692	-0.02%	36.56%	58.47%	80.74%	198.04%	0%			2392
711	insureum	ISR	$ 0.04179152	-1.29%	-40.76%	-8.81%	727.75%	1034.65%	1677.34%			2575
712	redfoxlabs	RFOX	$ 0.26925802	0.24%	-20.46%	33.99%	1066.61%	25.23%	10396.94%			2039
713	animalgo	GOM2	$ 0.01242243	6.11%	-10.67%	-44.36%	27.58%	-22.35%	0%			2992
714	piedao-dough-v2	DOUGH	$ 2.0448379	2.30%	53.08%	87.21%	143.25%	20.41%	0%	10.15M	$ 20.77M	279
715	originsport	ORS	$ 0.00913914	-3.48%	40.99%	159.24%	406.84%	297.01%	161.76%			3114
716	poanetwork	POA	$ 0.10908133	1.65%	-15.46%	16.03%	404.12%	499.81%	1115.00%	176.72M	$ 19.27M	287
717	mobiepay	MBX	$ 0.02019864	-5.65%	-21.73%	0%	0%	0%	0%			2805
718	husd	HUSD	$ 1.0025412	0.19%	0.37%	0.90%	0.91%	5.19%	0%			1652
719	tokoin	TOKO	$ 0.03688792	-9.55%	23.98%	198.96%	752.39%	300.61%	93.90%			2609
720	whitecoin	XWC	$ 1.7168302	-0.27%	14.13%	-7.80%	483.41%	545.71%	34321.21%	302.41M	$ 519.18M	103
721	strong	STRONG	$ 195.32810	2.95%	3.35%	131.93%	913.33%	303.78%	0%			897
722	tripio	TRIO	$ 0.00220204	9.12%	10.05%	87.39%	205.30%	282.63%	286.31%	3.34B	$ 7.35M	354
723	pangolin	PNG	$ 2.2159629	6.02%	-3.97%	-42.60%	0%	0%	0%			1442
724	blocktrade	BTT	$ 0.00916225	17.92%	4.40%	1459.37%	2440.62%	3880.12%	6329.65%			3112
725	dapptoken	DAPPT	$ 0.00922891	-1.94%	14.15%	12.19%	2459.11%	1236.36%	2058.76%			3109
726	mars	MARS	$ 0.03494096	2.20%	-14.24%	65.19%	-83.91%	0%	0%			2626
727	delta	DLT	$ 0.24742552	1.63%	-10.59%	41.79%	412.01%	659.59%	724.82%	85.97M	$ 21.27M	276
728	polka-city	POLC	$ 0.79546188	-5.86%	-35.70%	-52.73%	0%	0%	0%			1726
729	cudos	CUDOS	$ 0.05972781	-1.04%	-9.38%	-13.12%	-35.05%	0%	0%			2458
730	vertcoin	VTC	$ 0.73815435	0.12%	22.50%	31.14%	286.93%	212.68%	212.79%	49.07M	$ 36.22M	241
731	mobox	MBOX	$ 2.9736918	5.81%	-13.23%	0%	0%	0%	0%			1374
732	xels	XELS	$ 5.8662648	1.08%	6.41%	0%	0%	0%	0%			1233
733	shyft-network	SHFT	$ 2.4765166	-0.19%	-20.69%	0%	0%	0%	0%			1412
734	yfvalue	YFV	$ 7.4324089	1.50%	20.77%	66.84%	303.24%	69.43%	0%	3.27M	$ 24.35M	268
735	dafi-protocol	DAFI	$ 0.11062243	0.99%	-7.78%	0%	0%	0%	0%			2282
736	fanstime	FTI	$ 0.00085737	-7.10%	8.54%	45.92%	137.74%	644.89%	1103.32%			3950
737	nexus	NXS	$ 1.4728085	0.10%	-9.45%	20.22%	356.31%	704.26%	849.48%	60.94M	$ 89.75M	189
738	archer-dao-governance-token	ARCH	$ 2.5598947	-3.68%	145.24%	110.68%	68.85%	0%	0%			1406
739	whale	WHALE	$ 33.481757	0.53%	19.50%	4.70%	794.60%	350.48%	0%			1026
740	apmcoin	APM	$ 0.03784717	1.62%	-16.41%	17.12%	199.85%	-71.16%	-78.23%			2600
741	game	GTC	$ 0.01322793	6.27%	0.81%	73.18%	205.67%	116.84%	231.51%	603.56M	$ 7.98M	343
742	cpchain	CPC	$ 0.03001107	-0.62%	31.71%	89.17%	232.87%	1033.64%	1176.33%	226.71M	$ 6.80M	359
743	duck dao	DUCK	$ 1.2157443	-1.80%	-31.94%	-35.90%	0%	0%	0%			1598
744	gspi-shopping-io-governance	GSPI	$ 22.055154	-1.56%	-31.54%	107.13%	0%	0%	0%			1069
745	dmm	DMG	$ 0.07865639	2.37%	-2.50%	1.42%	-76.42%	-69.61%	0%	28.00M	$ 2.20M	451
746	contentvaluenetwork	CVNT	$ 2.5018391	-1.72%	0.92%	5.58%	32935.17%	40911.60%	32112.88%			1408
747	handy	HANDY	$ 0.06866746	8.66%	-37.91%	159.71%	0%	0%	0%			2411
748	furucombo	COMBO	$ 2.3292326	-1.36%	-12.12%	-14.67%	0%	0%	0%			1434
749	mineral	MNR	$ 0.01364385	-12.94%	-36.18%	-25.09%	243.94%	196.35%	0%			2963
750	smartmesh	SMT	$ 0.01121071	4.33%	2.26%	46.77%	418.11%	260.74%	265.90%			3034
751	permission-coin	ASK	$ 0.00498387	7.41%	-7.68%	0%	0%	0%	0%			3330
752	hermez-network	HEZ	$ 6.7363441	1.20%	5.93%	0%	0%	0%	0%			1212
753	nftx	NFTX	$ 148.89726	2.35%	-8.47%	-45.52%	0%	0%	0%			913
754	prosper	PROS	$ 2.9633447	6.92%	7.89%	-31.79%	0%	0%	0%			1376
755	jackpool-finance	JFI	$ 129.25345	1.35%	2.70%	24.04%	181.85%	32.17%	0%			922
756	wepower	WPR	$ 0.05654192	1.17%	-17.39%	50.36%	459.95%	718.73%	0%	355.69M	$ 20.11M	284
757	hapi	HAPI	$ 85.822429	-8.16%	-31.99%	-15.95%	0%

dogecoin

DOGE

bitcoin

BTC

ethereum

ETH

ripple

XRP

ethereumclassic

ETC

litecoin

LTC

bitcoincash

BCH

chiliz

CHZ

eos

EOS

vechain

VET

tron

TRX

binancecoin

BNB

bittorrent

BTT

filecoin

FIL

siacoin

SC

neo

NEO

binanceusd

BUSD

cardano

ADA

chainlink

LINK

thetatoken

THETA

polkadot

DOT

dash

DASH

qtum

QTUM

stellarlumens

XLM

zcash

ZEC

tether

USDT

uniswap

UNI

ontology

ONT

tezos

XTZ

ankrnetwork

ANKR

iostoken

IOST

nano

NANO

gas

GAS

holotoken

HOT

wink

WIN

aave

AAVE

cosmos

ATOM

nem

XEM

curve-dao-token

CRV

monero

XMR