BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nama | Bertukar | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Kapitalisasi pasar | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ethereum |
ETH |
$ 223.08120 | -9.96% | -20.56% | 31.53% | 45.77% | 31.97% | 58.26% | 109.86M | $ 24.50B | 2 | |
| 2 | bitcoin |
BTC |
$ 8,882.812 | -4.84% | -12.55% | 1.72% | 17.93% | -6.50% | 127.01% | 18.23M | $ 162.01B | 1 | |
| 3 | bitcoincash |
BCH |
$ 310.46303 | -12.17% | -25.24% | -15.86% | 40.31% | 10.91% | 127.13% | 18.29M | $ 5.68B | 4 | |
| 4 | litecoin |
LTC |
$ 61.737899 | -13.24% | -20.32% | 6.78% | 27.89% | -3.31% | 32.77% | 64.16M | $ 3.96B | 6 | |
| 5 | eos |
EOS |
$ 3.5232326 | -13.61% | -22.38% | -8.90% | 31.31% | 10.19% | -2.76% | 1.01B | $ 3.58B | 7 | |
| 6 | ripple |
XRP |
$ 0.23281850 | -8.00% | -21.45% | 0.95% | 2.59% | -9.37% | -29.83% | 43.74B | $ 10.18B | 3 | |
| 7 | ethereumclassic |
ETC |
$ 7.5069976 | -18.49% | -22.11% | -24.23% | 88.59% | 27.17% | 73.41% | 109.78M | $ 824.13M | 17 | |
| 8 | tron |
TRX |
$ 0.01625554 | -13.79% | -26.51% | -5.03% | 1.03% | 4.97% | -33.95% | 66.68B | $ 1.08B | 16 | |
| 9 | bitcoinsv |
BCHSV |
$ 221.49496 | -14.77% | -28.62% | -26.21% | 104.62% | 71.65% | 220.98% | 18.29M | $ 4.05B | 5 | |
| 10 | neo |
NEO |
$ 10.991757 | -11.48% | -28.46% | 0.91% | 14.79% | 25.46% | 16.71% | 70.53M | $ 775.34M | 18 | |
| 11 | dash |
DASH |
$ 82.217016 | -14.14% | -28.11% | -29.02% | 62.09% | 1.54% | -2.05% | 9.34M | $ 768.43M | 19 | |
| 12 | chainlink |
LINK |
$ 3.5199031 | 0.80% | -25.63% | 27.67% | 52.07% | 80.86% | 628.68% | 350.00M | $ 1.23B | 13 | |
| 13 | qtum |
QTUM |
$ 2.1009703 | -11.99% | -21.28% | 6.86% | 19.15% | -0.29% | -1.28% | 89.40M | $ 187.83M | 31 | |
| 14 | zcash |
ZEC |
$ 49.284417 | -14.07% | -27.05% | -13.98% | 69.12% | 9.38% | -7.42% | 9.14M | $ 450.71M | 22 | |
| 15 | stellarlumens |
XLM |
$ 0.05880421 | -8.03% | -23.30% | -2.49% | -2.27% | -4.66% | -33.02% | 20.20B | $ 1.18B | 15 | |
| 16 | tezos |
XTZ |
$ 2.6225614 | -6.37% | -30.42% | 71.80% | 104.51% | 162.63% | 504.97% | 661.98M | $ 1.73B | 10 | |
| 17 | cosmos |
ATOM |
$ 3.5674261 | -12.03% | -21.72% | -22.26% | -3.61% | 64.46% | 0% | 190.68M | $ 680.26M | 20 | |
| 18 | huobitoken |
HT |
$ 3.9775456 | -6.57% | -21.37% | 24.47% | 48.62% | 2.74% | 231.45% | 50.00M | $ 198.87M | 29 | |
| 19 | binancecoin |
BNB |
$ 18.445337 | -9.38% | -23.28% | 5.19% | 14.03% | -15.48% | 86.27% | 99.01M | $ 1.82B | 9 | |
| 20 | tether |
USDT |
$ 1.0117523 | 0.97% | 1.00% | 1.14% | 1.08% | 1.37% | -1.31% | 2.47B | $ 2.50B | 8 | |
| 21 | omisego |
OMG |
$ 0.85945565 | -13.23% | -28.03% | 5.58% | 10.58% | -19.05% | -35.77% | 140.24M | $ 120.53M | 42 | |
| 22 | zilliqa |
ZIL |
$ 0.00550734 | -14.49% | -28.50% | 8.17% | -3.68% | -25.71% | -68.79% | 6.58B | $ 36.24M | 90 | |
| 23 | algorand |
ALGO |
$ 0.35398005 | -9.88% | -3.84% | 46.29% | 32.51% | -10.10% | 0% | 430.28M | $ 152.31M | 36 | |
| 24 | ontology |
ONT |
$ 0.68264410 | -12.44% | -25.61% | 1.85% | 3.31% | -4.85% | -31.69% | 494.85M | $ 337.80M | 24 | |
| 25 | monero |
XMR |
$ 70.418823 | -8.09% | -17.82% | 8.53% | 25.97% | 4.79% | 42.23% | 16.92M | $ 1.19B | 14 | |
| 26 | cardano |
ADA |
$ 0.04814484 | -14.04% | -22.67% | 8.13% | 24.11% | 8.02% | 8.22% | 25.92B | $ 1.24B | 12 | |
| 27 | waves |
WAVES |
$ 1.1815917 | -9.47% | -17.46% | 35.01% | 81.90% | 5.09% | -56.86% | 100.00M | $ 118.15M | 44 | |
| 28 | paxosstandard |
PAX |
$ 1.0005599 | 0.30% | 0.28% | 0.19% | -0.42% | -0.20% | -2.29% | 109.64M | $ 109.70M | 45 | |
| 29 | bat |
BAT |
$ 0.20972319 | -10.74% | -25.36% | -2.77% | 1.79% | 22.85% | 37.75% | 1.50B | $ 314.58M | 25 | |
| 30 | vechain |
VET |
$ 0.00541851 | -12.05% | -23.85% | -6.47% | -18.33% | 35.80% | 17.37% | 55.45B | $ 300.48M | 27 | |
| 31 | okb |
OKB |
$ 5.2145660 | -7.97% | -28.24% | 77.23% | 114.39% | 111.23% | 0% | 286.02M | $ 1.49B | 11 | |
| 32 | tomochain |
TOMO |
$ 0.47629637 | -13.55% | -14.25% | 3.73% | 72.20% | -0.33% | -12.79% | 65.23M | $ 31.06M | 96 | |
| 33 | status |
SNT |
$ 0.01359070 | -15.35% | -31.36% | 25.87% | 19.61% | -11.73% | -33.83% | 3.47B | $ 47.16M | 71 | |
| 34 | kyber |
KNC |
$ 0.45391169 | -18.07% | -1.72% | 58.37% | 163.62% | 186.00% | 200.06% | 226.00M | $ 102.58M | 47 | |
| 35 | binanceusd |
BUSD |
$ 1.0042019 | 0.17% | 0.43% | 0.23% | 0.07% | 0% | 0% | 836 | |||
| 36 | dogecoin |
DOGE |
$ 0.00222070 | -8.50% | -19.02% | -2.17% | -1.72% | -6.53% | 9.14% | 123.48B | $ 274.23M | 28 | |
| 37 | iostoken |
IOST |
$ 0.00497437 | -11.18% | -25.80% | -11.00% | -11.94% | -31.13% | -33.44% | 6.79B | $ 33.79M | 93 | |
| 38 | 0x |
ZRX |
$ 0.22393569 | -10.82% | -25.87% | -3.78% | -16.92% | 45.87% | -8.24% | 587.71M | $ 131.60M | 41 | |
| 39 | aelf |
ELF |
$ 0.07843522 | -14.78% | -40.42% | 29.74% | 14.20% | 3.72% | -46.01% | 250.00M | $ 19.60M | 125 | |
| 40 | trueusd |
TUSD |
$ 1.0034913 | 0.23% | -0.09% | -0.83% | -0.21% | 0.20% | -2.10% | 197.66M | $ 198.35M | 30 | |
| 41 | abbccoin |
ABBC |
$ 0.10268530 | -6.77% | -23.47% | 1.95% | -42.85% | 34.44% | -4.26% | 505.08M | $ 51.86M | 67 | |
| 42 | cryptocom |
MCO |
$ 5.0141697 | -9.01% | -12.56% | 6.07% | 20.20% | 56.95% | 80.58% | 31.58M | $ 158.38M | 35 | |
| 43 | nem |
XEM |
$ 0.04521351 | -11.12% | -29.54% | 12.75% | 22.76% | -4.66% | 3.00% | 8.99B | $ 406.92M | 23 | |
| 44 | zcoin |
XZC |
$ 5.0988229 | -12.18% | -23.47% | -4.65% | 35.50% | -13.04% | -6.65% | 8.88M | $ 45.28M | 74 | |
| 45 | zb |
ZB |
$ 0.27012631 | -11.42% | -22.01% | 15.75% | 39.36% | -15.32% | 104.67% | 933 | |||
| 46 | mixin |
XIN |
$ 251.07588 | -7.39% | -6.43% | 4.25% | 14.03% | 19.45% | 78.71% | 742 | |||
| 47 | icon |
ICX |
$ 0.27856498 | -14.93% | -32.85% | 47.99% | 102.76% | 29.58% | 9.97% | 519.57M | $ 144.73M | 38 | |
| 48 | augur |
REP |
$ 10.930567 | -13.87% | -26.61% | -25.21% | -4.75% | 35.22% | -19.12% | 11.00M | $ 120.23M | 43 | |
| 49 | maticnetwork |
MATIC |
$ 0.01749913 | -8.10% | -20.06% | -14.40% | -21.20% | 32.47% | 0% | 470.34M | $ 8.23M | 180 | |
| 50 | waykichain |
WICC |
$ 0.23033131 | -18.67% | 13.07% | 85.83% | 93.99% | 71.52% | 65.18% | 175.40M | $ 40.40M | 82 | |
| 51 | bitcoingold |
BTG |
$ 7.9210858 | -13.65% | -29.20% | -34.56% | 19.86% | -29.86% | -38.67% | 17.51M | $ 138.72M | 40 | |
| 52 | truechain |
TRUE |
$ 0.30814474 | -17.10% | -38.58% | 12.55% | 40.70% | 1.90% | 11.23% | 74.00M | $ 22.80M | 117 | |
| 53 | grin |
GRIN |
$ 0.95579057 | -9.44% | -23.51% | -7.74% | -8.06% | -48.52% | -75.27% | 35.01M | $ 33.47M | 94 | |
| 54 | monacoin |
MONA |
$ 1.5047484 | -10.74% | -24.37% | 26.18% | 61.62% | 19.50% | 184.96% | 19.87M | $ 29.91M | 99 | |
| 55 | bcb |
BCB |
$ 2.5518542 | -1.63% | -0.40% | -25.97% | 0% | 0% | 0% | 791 | |||
| 56 | beam |
BEAM |
$ 0.55419864 | -11.98% | -28.00% | -11.18% | 6.65% | -52.78% | -37.63% | 44.65M | $ 24.74M | 110 | |
| 57 | hypercash |
HC |
$ 1.4952437 | -15.79% | -27.03% | -2.42% | 19.35% | -28.36% | 29.40% | 810 | |||
| 58 | bytom |
BTM |
$ 0.07532624 | -12.09% | -27.65% | -10.96% | 2.05% | -1.05% | -18.50% | 987.00M | $ 74.34M | 56 | |
| 59 | decentraland |
MANA |
$ 0.03908437 | -12.77% | -46.25% | 9.99% | 53.52% | 19.90% | 6.15% | 1.05B | $ 41.04M | 81 | |
| 60 | ravencoin |
RVN |
$ 0.02531601 | -7.75% | -31.70% | -4.82% | 10.59% | -19.28% | 134.44% | 5.49B | $ 139.09M | 39 | |
| 61 | aion |
AION |
$ 0.14274678 | 13.11% | 5.42% | 89.12% | 111.79% | 84.60% | 28.27% | 167.48M | $ 23.90M | 112 | |
| 62 | bittorrent |
BTT |
$ 0.00035531 | -4.84% | -30.09% | 1.25% | 16.40% | -25.23% | -58.73% | 170.42B | $ 60.55M | 61 | |
| 63 | decred |
DCR |
$ 17.366075 | -13.14% | -17.55% | -4.33% | -9.85% | -23.52% | 4.95% | 10.78M | $ 187.32M | 32 | |
| 64 | cryptocomchain |
CRO |
$ 0.05356335 | -9.92% | -14.02% | -5.54% | 60.04% | 20.99% | 309.89% | 1101 | |||
| 65 | bancor |
BNT |
$ 0.27057045 | -13.86% | -19.29% | 14.16% | 4.20% | -22.60% | -49.56% | 76.67M | $ 20.74M | 123 | |
| 66 | nexo |
NEXO |
$ 0.15527155 | -6.13% | -22.27% | 39.95% | 60.37% | 127.87% | 114.41% | 560.00M | $ 86.95M | 52 | |
| 67 | sero |
SERO |
$ 0.11840788 | -10.73% | -23.21% | 67.45% | 149.23% | 51.02% | 0% | 1011 | |||
| 68 | shinechain |
SHE |
$ 0.00106593 | -4.84% | -12.38% | 51.79% | 74.62% | -13.72% | 29.74% | 2119 | |||
| 69 | noizchain |
NOIZ |
$ 0.20545944 | -19.49% | -26.00% | -24.43% | -32.66% | -55.37% | 0% | 960 | |||
| 70 | lisk |
LSK |
$ 1.2737952 | -4.23% | -28.17% | 61.36% | 81.82% | 13.30% | 4.77% | 116.21M | $ 148.02M | 37 | |
| 71 | molecularcoin |
MOF |
$ 1.0036689 | -3.12% | -8.10% | -38.96% | -7.31% | 3061.93% | 2591.84% | 42.25M | $ 42.40M | 78 | |
| 72 | pundix |
NPXS |
$ 0.00008882 | -52.42% | -56.27% | 1.24% | 16.49% | -76.63% | -86.65% | 51.17B | $ 4.54M | 227 | |
| 73 | gomics |
GOM |
$ 0.26843857 | 0.62% | -3.93% | -49.01% | -32.90% | 0% | 0% | 934 | |||
| 74 | seele |
SEELE |
$ 0.07621452 | -11.83% | -16.26% | -31.41% | -47.49% | 206.09% | 2397.44% | 696.70M | $ 53.09M | 66 | |
| 75 | measurabledata |
MDT |
$ 0.00666210 | -3.55% | -10.12% | -5.85% | -24.40% | -23.78% | 9.15% | 557.64M | $ 3.71M | 247 | |
| 76 | road |
ROAD |
$ 0.05613937 | 5.51% | 18.14% | 48.04% | 0% | 0% | 0% | 1091 | |||
| 77 | gatechaintoken |
GT |
$ 0.49628270 | -11.80% | -23.80% | 15.71% | 30.95% | 0% | 0% | 887 | |||
| 78 | walton |
WTC |
$ 0.39111021 | -13.50% | -36.72% | 0.55% | -26.44% | -65.99% | -62.96% | 70.00M | $ 27.37M | 103 | |
| 79 | cybermiles |
CMT |
$ 0.01172531 | -13.37% | -32.48% | 5.75% | -22.16% | -55.62% | -57.43% | 800.00M | $ 9.38M | 168 | |
| 80 | bitcoindiamond |
BCD |
$ 0.61868785 | -11.19% | -25.58% | -0.39% | 56.58% | -11.90% | -19.10% | 153.75M | $ 95.12M | 50 | |
| 81 | hederahashgraph |
HBAR |
$ 0.03037921 | -14.35% | -42.30% | 149.11% | 22.86% | 0% | 0% | 1195 | |||
| 82 | kucoinshares |
KCS |
$ 1.1680898 | -5.18% | -9.06% | 10.31% | 16.45% | -18.37% | 155.54% | 91.04M | $ 106.34M | 46 | |
| 83 | tos |
TOSC |
$ 0.00790570 | -1.52% | -11.48% | -5.15% | -11.46% | -16.81% | -44.03% | 1493 | |||
| 84 | groestlcoin |
GRS |
$ 0.17650147 | -11.64% | -21.05% | 2.78% | -35.07% | -13.42% | -23.46% | 74.51M | $ 13.15M | 147 | |
| 85 | gifto |
GTO |
$ 0.00790570 | -14.45% | -43.19% | -8.54% | -37.15% | -50.78% | -73.06% | 1.00B | $ 7.90M | 184 | |
| 86 | thetatoken |
THETA |
$ 0.11378882 | -16.10% | -19.81% | 8.93% | 47.15% | 0.23% | 0.81% | 588.08M | $ 66.91M | 59 | |
| 87 | gamexcoin |
GXC |
$ 0.42957278 | -9.09% | -18.54% | -2.50% | -7.74% | -40.25% | 0% | 726.38M | $ 312.03M | 26 | |
| 88 | planet |
PLA |
$ 0.15722577 | 9.66% | -4.29% | -15.98% | -51.03% | 0% | 0% | 9.99M | $ 1.57M | 336 | |
| 89 | ftxtoken |
FTT |
$ 2.2125308 | -10.48% | -21.88% | -5.25% | 50.13% | 91.93% | 0% | 798 | |||
| 90 | yapstone |
YAP |
$ 0.26204295 | -1.71% | -5.72% | -4.52% | -40.32% | 0% | 0% | 937 | |||
| 91 | platincoin |
PLC |
$ 4.9034899 | -1.84% | -6.02% | 0.53% | -17.93% | -80.44% | -66.70% | 778 | |||
| 92 | wom |
WOM |
$ 0.06591046 | -26.45% | -33.12% | 20.78% | -8.99% | 0% | 0% | 1069 | |||
| 93 | enjin |
ENJ |
$ 0.09522374 | -13.11% | -37.71% | 8.96% | 62.29% | 50.28% | 17.85% | 767.10M | $ 73.04M | 57 | |
| 94 | unussedleo |
LEO |
$ 0.93456065 | 1.84% | -4.54% | 3.61% | -1.53% | -17.98% | 0% | 844 | |||
| 95 | benepitprotocol |
BNP |
$ 0.00044414 | -20.70% | 45.41% | -15.63% | -63.60% | 0% | 0% | 2366 | |||
| 96 | lambda |
LAMB |
$ 0.02558249 | -8.34% | -30.60% | -2.85% | -40.40% | -84.24% | 75.77% | 752.67M | $ 19.25M | 126 | |
| 97 | aeternity |
AE |
$ 0.16539795 | -17.35% | -22.65% | 0.23% | 1.45% | -23.70% | -61.62% | 259.45M | $ 42.91M | 77 | |
| 98 | fleta |
FLETA |
$ 0.00710624 | 0.17% | -13.52% | -1.28% | -19.65% | -41.56% | 0% | 1519 | |||
| 99 | swftcoin |
SWFTC |
$ 0.00124359 | -11.18% | -31.96% | 8.98% | 35.90% | -6.50% | 27.14% | 1.75B | $ 2.17M | 303 | |
| 100 | elastos |
ELA |
$ 1.9242836 | -2.71% | -12.57% | 21.89% | 11.46% | -17.82% | -7.41% | 5.05M | $ 9.71M | 163 | |
| 101 | golem |
GNT |
$ 0.05036554 | -16.09% | -31.80% | 38.01% | 23.83% | -21.37% | -19.85% | 820.00M | $ 41.29M | 80 | |
| 102 | apmcoin |
APM |
$ 0.61975379 | -2.26% | 33.41% | 76.37% | 0% | 0% | 0% | 872 | |||
| 103 | nervosnetwork |
CKB |
$ 0.00612914 | -6.20% | -17.17% | -0.25% | -24.87% | 0% | 0% | 1571 | |||
| 104 | swipe |
SXP |
$ 0.89023541 | -24.05% | -31.49% | -53.71% | -28.21% | 0% | 0% | 61.13M | $ 54.42M | 65 | |
| 105 | iotchain |
ITC |
$ 0.11716429 | -15.82% | -20.01% | 11.43% | 3.63% | -31.36% | 6.60% | 71.41M | $ 8.36M | 177 | |
| 106 | bitshares |
BTS |
$ 0.02309531 | -19.93% | -31.52% | 21.31% | 7.59% | -29.15% | -52.21% | 2.49B | $ 57.69M | 63 | |
| 107 | youchain |
YOU |
$ 0.01634437 | -23.54% | -53.74% | -55.33% | -68.27% | -79.37% | 54.13% | 418.50M | $ 6.84M | 196 | |
| 108 | hpb |
HPB |
$ 0.17321483 | -10.96% | -40.29% | 89.13% | 109.25% | -39.04% | -5.07% | 972 | |||
| 109 | fetchai |
FET |
$ 0.03206695 | -14.54% | -31.58% | -18.27% | -45.45% | -36.07% | 0% | 81.54M | $ 2.61M | 284 | |
| 110 | tigercash |
TCH |
$ 0.01190296 | -9.56% | -15.26% | -12.47% | -20.01% | -49.29% | 0% | 1394 | |||
| 111 | arcblock |
ABT |
$ 0.12204983 | -8.18% | -16.65% | -9.72% | -22.62% | -33.05% | 58.75% | 92.27M | $ 11.26M | 156 | |
| 112 | iota |
IOT |
$ 0.21700709 | -12.63% | -25.48% | -13.05% | 1.88% | -13.38% | -25.39% | 2.77B | $ 603.17M | 21 | |
| 113 | luna |
LUNA |
$ 0.21549701 | -7.54% | -9.75% | 15.59% | -19.16% | -81.33% | 0% | 959 | |||
| 114 | reserverights |
RSR |
$ 0.00390843 | -2.63% | 20.48% | 93.58% | 156.10% | 64.50% | 0% | 1718 | |||
| 115 | mindol |
MIN |
$ 1.3958451 | -35.15% | -25.49% | -47.48% | -48.24% | 453.62% | 0% | 816 | |||
| 116 | holotoken |
HOT |
$ 0.00062179 | -4.84% | -12.53% | 1.19% | -25.86% | -18.19% | -47.02% | 161.33B | $ 100.31M | 48 | |
| 117 | uquidcoin |
UQC |
$ 0.39199849 | -3.35% | -5.19% | 28.54% | 538.56% | 435.17% | 541.85% | 905 | |||
| 118 | powerledger |
POWR |
$ 0.08349843 | -14.15% | -0.56% | 103.35% | 97.25% | 63.61% | -9.30% | 345.46M | $ 28.84M | 102 | |
| 119 | revain |
R |
$ 0.03268874 | -5.35% | -13.46% | -5.03% | -22.78% | -53.33% | -74.12% | 184.45M | $ 6.02M | 201 | |
| 120 | airswap |
AST |
$ 0.01838742 | -12.06% | -32.71% | -2.56% | -18.34% | -26.41% | -41.41% | 150.00M | $ 2.75M | 276 | |
| 121 | wazirx |
WRX |
$ 0.05862655 | -21.10% | -35.94% | 0% | 0% | 0% | 0% | 1085 | |||
| 122 | polymathnetwork |
POLY |
$ 0.01963101 | -14.86% | -39.10% | -5.24% | -16.13% | -44.02% | -77.70% | 348.41M | $ 6.83M | 197 | |
| 123 | fabrk |
FAB |
$ 0.00808335 | -18.30% | -41.96% | -43.15% | 19.13% | 0% | 0% | 4.79B | $ 38.75M | 85 | |
| 124 | nebulas |
NAS |
$ 0.42841802 | -10.64% | -26.91% | 0.76% | -4.77% | -34.91% | -33.98% | 35.50M | $ 15.20M | 139 | |
| 125 | insightchain |
INB |
$ 0.51769028 | -1.79% | -2.58% | -12.31% | -12.25% | 52.12% | 89.06% | 349.90M | $ 181.14M | 33 | |
| 126 | bitmaxtoken |
BTMX |
$ 0.05871538 | -19.46% | -24.89% | -4.45% | 13.66% | -34.39% | 0% | 1083 | |||
| 127 | yobittoken |
YO |
$ 1,053.818 | -4.31% | -23.72% | -14.37% | 17.60% | 0% | 0% | 738 | |||
| 128 | storj |
STORJ |
$ 0.14976421 | -6.23% | -15.33% | 17.18% | -5.67% | 1.80% | -32.20% | 102.97M | $ 15.42M | 138 | |
| 129 | coti |
COTI |
$ 0.01874273 | -36.26% | -25.84% | 79.52% | 136.15% | -30.56% | 0% | 1296 | |||
| 130 | nano |
NANO |
$ 0.74375784 | -10.50% | -26.28% | 8.27% | -12.06% | -21.15% | -16.36% | 133.24M | $ 99.10M | 49 | |
| 131 | civic |
CVC |
$ 0.02291765 | -10.07% | -33.04% | 8.02% | -28.24% | -44.18% | -59.75% | 1.00B | $ 22.91M | 115 | |
| 132 | metal |
MTL |
$ 0.26515193 | -12.19% | -28.98% | 4.08% | -22.24% | -31.95% | -21.61% | 66.58M | $ 17.65M | 130 | |
| 133 | biboxtoken |
BIX |
$ 0.12729069 | -16.29% | -21.58% | 4.30% | 16.09% | -42.15% | -12.34% | 105.37M | $ 13.41M | 144 | |
| 134 | onerootnetwork |
RNT |
$ 0.00914929 | -8.40% | -18.08% | 13.83% | -8.67% | -54.16% | -86.44% | 284.07M | $ 2.59M | 285 | |
| 135 | projectpai |
PAI |
$ 0.01883156 | -25.00% | -19.53% | 24.01% | 29.32% | -21.68% | -36.16% | 1292 | |||
| 136 | enzo |
NZO |
$ 0.02647077 | -27.47% | 300.16% | -67.04% | 0% | 0% | 0% | 1224 | |||
| 137 | mxtoken |
MX |
$ 0.10614960 | -21.30% | -31.07% | 47.01% | 52.52% | 0% | 0% | 1022 | |||
| 138 | bhextoken |
BHT |
$ 0.06182437 | 21.98% | 109.72% | 149.00% | 112.23% | 0% | 0% | 1076 | |||
| 139 | voyager |
BQX |
$ 0.04396991 | -9.06% | -15.30% | 64.86% | 52.02% | -46.37% | -70.36% | 222.29M | $ 9.77M | 161 | |
| 140 | originsport |
ORS |
$ 0.00559617 | -13.11% | -30.12% | -4.84% | -11.56% | -57.64% | 60.71% | 1600 | |||
| 141 | fantom |
FTM |
$ 0.00692859 | -13.69% | -34.94% | -45.16% | -53.20% | -61.41% | 73.60% | 1.81B | $ 12.56M | 150 | |
| 142 | metahash |
MHC |
$ 0.00337546 | -2.27% | -10.35% | 9.87% | 26.50% | -31.70% | -86.95% | 1757 | |||
| 143 | kava |
KAVA |
$ 0.81162253 | -3.99% | -18.68% | -25.90% | -25.38% | 0% | 0% | 6.23M | $ 5.05M | 221 | |
| 144 | chiliz |
CHZ |
$ 0.01030406 | -13.08% | -29.43% | 50.57% | -15.08% | 74.87% | 0% | 1439 | |||
| 145 | originprotocol |
OGN |
$ 0.22580108 | -13.11% | -31.97% | 90.22% | 0% | 0% | 0% | 954 | |||
| 146 | gaps |
GAP |
$ 6.2223210 | -0.68% | -7.75% | -1.74% | -12.28% | 0% | 0% | 774 | |||
| 147 | playfuel |
PLF |
$ 0.48144841 | -3.09% | -5.72% | -5.06% | 0% | 0% | 0% | 888 | |||
| 148 | nuls |
NULS |
$ 0.24116834 | -12.89% | -29.25% | -9.34% | -20.37% | -44.71% | -42.52% | 92.30M | $ 22.26M | 119 | |
| 149 | omnitude |
ECOM |
$ 0.00390843 | -6.95% | 3.92% | -14.33% | -76.91% | -93.86% | -94.26% | 1711 | |||
| 150 | ultiledger |
ULT |
$ 0.02380593 | -6.58% | -13.41% | 0.82% | -8.18% | -22.42% | 245.72% | 1247 | |||
| 151 | cryptoforecast |
CFT |
$ 0.09486843 | -9.66% | -13.83% | 356.56% | 239.49% | 689.39% | 689.39% | 1037 | |||
| 152 | sessia |
KICKS |
$ 0.11281171 | -0.20% | -23.01% | -44.91% | -44.43% | 0% | 0% | 1014 | |||
| 153 | functionx |
FX |
$ 0.07452679 | -9.78% | -31.80% | 30.02% | -21.92% | -65.83% | 0% | 127.30M | $ 9.48M | 166 | |
| 154 | cortex |
CTXC |
$ 0.07594804 | -13.35% | -24.99% | 5.57% | -29.02% | -19.52% | -36.55% | 149.79M | $ 11.37M | 155 | |
| 155 | dragontoken |
DT |
$ 1.8653017 | 0.38% | -14.44% | -11.37% | -3.46% | -50.04% | 60.53% | 802 | |||
| 156 | loomnetwork |
LOOM |
$ 0.01776562 | -15.03% | -36.38% | -0.74% | -14.73% | -40.09% | -67.15% | 606.37M | $ 10.77M | 159 | |
| 157 | axe |
AXE |
$ 0.40399028 | -5.98% | -24.34% | -19.65% | -24.83% | -69.72% | 0% | 900 | |||
| 158 | xensor |
XSR |
$ 0.00479671 | -18.43% | -18.72% | 11.58% | -89.35% | 0% | 0% | 1644 | |||
| 159 | populous |
PPT |
$ 0.35664490 | -12.95% | -30.33% | -10.69% | -36.44% | -38.61% | -70.67% | 41.25M | $ 14.71M | 140 | |
| 160 | bitforextoken |
BF |
$ 0.00781687 | -0.31% | -1.41% | 3.60% | 0.42% | 0% | 0% | 1496 | |||
| 161 | vite |
VITE |
$ 0.01465663 | -11.79% | -14.72% | 24.67% | 84.67% | -25.86% | -23.09% | 162.29M | $ 2.37M | 291 | |
| 162 | loopring |
LRC |
$ 0.03313288 | -18.21% | -18.82% | 27.70% | 42.36% | 4.11% | -38.41% | 286.17M | $ 9.48M | 167 | |
| 163 | egretia |
EGT |
$ 0.00142124 | -10.44% | -33.35% | -9.56% | -32.61% | -94.25% | 303.58% | 2026 | |||
| 164 | mesg |
MESG |
$ 0.00906046 | -11.76% | -16.79% | -35.89% | -6.42% | -71.63% | 0% | 1463 | |||
| 165 | bidipass |
BDP |
$ 0.01758796 | -11.12% | 22.71% | -13.22% | -20.47% | 0% | 0% | 1310 | |||
| 166 | moviebloc |
MBL |
$ 0.00222070 | -30.03% | -56.24% | 48.89% | 32.27% | 37.45% | 0% | 3.79B | $ 8.43M | 175 | |
| 167 | hyperion |
HYN |
$ 0.08163304 | -1.52% | -5.37% | 21.72% | 32.52% | 49.70% | 140.93% | 1054 | |||
| 168 | aragon |
ANT |
$ 0.91555143 | -7.51% | 14.63% | 41.37% | 56.49% | 56.55% | 123.52% | 39.60M | $ 36.26M | 89 | |
| 169 | elrond |
ERD |
$ 0.00151007 | -4.84% | -21.60% | 1.25% | -26.71% | -24.31% | 0% | 2012 | |||
| 170 | ong |
ONG |
$ 0.11805257 | -16.74% | -35.63% | 6.96% | -23.13% | -29.98% | -82.08% | 1012 | |||
| 171 | boscoin |
BOS |
$ 0.00346429 | -11.64% | -28.94% | -33.87% | -13.22% | -43.04% | -87.06% | 1747 | |||
| 172 | vsystems |
VSYS |
$ 0.04352577 | -0.79% | -15.88% | 34.01% | -20.73% | -72.44% | 22.39% | 1144 | |||
| 173 | adrenaline |
ADN |
$ 0.00008882 | -4.84% | -56.35% | -49.38% | -76.71% | -68.83% | -61.99% | 2914 | |||
| 174 | mogu |
MOGX |
$ 0.43179349 | -5.03% | -10.80% | -12.91% | 0% | 0% | 0% | 896 | |||
| 175 | perlin |
PERL |
$ 0.02567132 | -16.66% | -38.70% | -18.27% | 7.21% | 0% | 0% | 1231 | |||
| 176 | vollar |
VOLLAR |
$ 0.87957604 | -11.50% | -31.70% | 75.33% | 67.77% | -38.17% | 0% | 847 | |||
| 177 | exchangeunion |
XUC |
$ 1.5519161 | -5.55% | -1.96% | 18.53% | 21.38% | 5.84% | -38.77% | 24.79M | $ 38.48M | 86 | |
| 178 | komodo |
KMD |
$ 0.56388090 | -14.70% | -30.38% | -4.64% | -21.69% | -17.07% | -42.16% | 100.17M | $ 56.48M | 64 | |
| 179 | gas |
GAS |
$ 1.4671741 | -15.46% | -32.73% | 33.24% | 32.32% | -2.09% | -42.48% | 9.13M | $ 13.40M | 145 | |
| 180 | daex |
DAX |
$ 0.00373078 | -11.18% | -16.59% | 32.82% | 32.26% | -32.29% | -11.71% | 370.30M | $ 1.38M | 348 | |
| 181 | quant |
QNT |
$ 3.4984955 | -5.57% | -17.68% | -9.51% | -42.80% | -45.05% | -4.93% | 12.07M | $ 42.23M | 79 | |
| 182 | smartmesh |
SMT |
$ 0.00586265 | 6.45% | 15.47% | 81.37% | 65.61% | 40.20% | -34.85% | 1588 | |||
| 183 | newton |
NEW |
$ 0.00088828 | -13.49% | -32.90% | -22.16% | -64.69% | -66.62% | 0% | 2172 | |||
| 184 | bitztoken |
BZ |
$ 0.16069006 | -4.68% | -12.18% | -6.07% | -7.69% | -27.09% | 103.20% | 112.64M | $ 18.10M | 128 | |
| 185 | ubex |
UBEX |
$ 0.00044414 | 18.95% | 9.18% | -27.68% | 45.50% | -6.53% | -5.41% | 2378 | |||
| 186 | harmony |
ONE |
$ 0.00408609 | -14.17% | -31.72% | -19.70% | -34.70% | -53.77% | 0% | 1699 | |||
| 187 | republictoken |
REN |
$ 0.04921077 | -13.29% | -20.94% | 16.79% | 19.21% | -21.43% | 197.35% | 520.32M | $ 25.60M | 108 | |
| 188 | wanchain |
WAN |
$ 0.22233678 | -6.70% | -23.82% | 14.76% | 3.32% | -24.48% | -26.47% | 106.15M | $ 23.60M | 113 | |
| 189 | siacoin |
SC |
$ 0.00213187 | -4.84% | -40.02% | 35.57% | 34.78% | 24.62% | -13.51% | 30.40B | $ 64.80M | 60 | |
| 190 | glitzkoin |
GTN |
$ 0.39279794 | -0.31% | 0.31% | -1.86% | 50.37% | 127.22% | 0% | 904 | |||
| 191 | quras |
XQC |
$ 0.12515882 | -3.81% | -8.67% | 0% | 0% | 0% | 0% | 1006 | |||
| 192 | cosmocoin |
COSM |
$ 0.01057054 | -1.53% | -33.71% | 49.47% | 32.40% | -6.53% | -54.29% | 1431 | |||
| 193 | arpa chain |
ARPA |
$ 0.00923812 | -17.53% | -40.05% | 2.17% | -24.80% | -37.26% | 0% | 1459 | |||
| 194 | mithril |
MITH |
$ 0.00630679 | -14.47% | -33.93% | -21.04% | -35.37% | -68.40% | -82.17% | 304.63M | $ 1.92M | 314 | |
| 195 | zip |
ZIP |
$ 0.00008882 | -4.84% | -12.35% | 1.18% | 16.52% | -76.63% | -74.78% | 16.19B | $ 1.43M | 344 | |
| 196 | cocosbcx |
COCOS |
$ 0.00053296 | 14.19% | 5.16% | 1.20% | -30.09% | 0% | 0% | 2312 | |||
| 197 | solve |
SOLVE |
$ 0.09211476 | -8.37% | -27.37% | -18.97% | -25.98% | -30.92% | 81.25% | 327.42M | $ 30.16M | 98 | |
| 198 | mxc |
MXC |
$ 0.00293132 | -1.86% | 3.27% | 85.53% | 113.61% | -11.87% | -61.38% | 1789 | |||
| 199 | coinextoken |
CET |
$ 0.01305773 | -5.48% | -14.36% | -8.17% | -23.20% | -8.37% | 91.81% | 1370 | |||
| 200 | stratis |
STRAT |
$ 0.34634083 | -12.55% | -29.79% | 1.45% | 14.89% | -10.42% | -60.02% | 99.69M | $ 34.52M | 92 | |
| 201 | iotex |
IOTX |
$ 0.00444140 | -6.70% | -18.99% | 12.97% | -0.06% | 1.63% | -39.62% | 1.14B | $ 5.06M | 220 | |
| 202 | aurora |
AOA |
$ 0.00159890 | -9.85% | -21.27% | 7.66% | -63.39% | -90.44% | -80.82% | 1988 | |||
| 203 | kcash |
KCASH |
$ 0.00506320 | -3.14% | -19.60% | -3.37% | -1.15% | -42.71% | -8.23% | 1627 | |||
| 204 | dimensionchain |
EON |
$ 0.25769037 | -10.28% | -15.36% | -11.23% | -25.12% | 0% | 0% | 942 | |||
| 205 | synthetixnetwork |
SNX |
$ 0.79812065 | -8.49% | -18.97% | -27.97% | -47.60% | 0% | 0% | 852 | |||
| 206 | verge |
XVG |
$ 0.00364195 | -9.26% | -23.54% | -1.22% | -13.17% | -30.30% | -40.33% | 12.79B | $ 46.59M | 73 | |
| 207 | bitcoinhd |
BHD |
$ 5.0512999 | -1.23% | -6.30% | -31.38% | 42.67% | -56.60% | 0% | 777 | |||
| 208 | ltonetwork |
LTO |
$ 0.04015031 | -18.69% | -40.43% | -18.61% | 77.32% | -25.33% | -82.45% | 1159 | |||
| 209 | eminer |
EM |
$ 0.00390843 | -6.95% | -31.34% | 3.55% | -38.23% | 0% | 0% | 1713 | |||
| 210 | hydrogen |
HYDRO |
$ 0.00053296 | -4.84% | -25.02% | 1.25% | 16.40% | -29.90% | -61.08% | 2316 | |||
| 211 | tachyonprotocol |
IPX |
$ 0.05400749 | -11.53% | -26.24% | 4.33% | 0% | 0% | 0% | 1099 | |||
| 212 | bispex |
BPX |
$ 0.00204304 | -4.84% | -22.83% | -33.50% | -72.68% | 0% | 0% | 1903 | |||
| 213 | echoin |
EC |
$ 0.00488554 | -14.20% | -14.18% | 50.50% | -55.85% | 0% | 0% | 1638 | |||
| 214 | luckyseventoken |
LST7 |
$ 0.24214545 | -0.80% | -2.26% | -7.58% | 0% | 0% | 0% | 949 | |||
| 215 | mobilecash |
MBL |
$ 0.00186539 | -13.11% | -62.51% | 33.45% | 6.70% | 2105.47% | 2105.47% | 1938 | |||
| 216 | celernetwork |
CELR |
$ 0.00319781 | -9.85% | -26.84% | -22.49% | -36.50% | -57.39% | 0% | 2.74B | $ 8.77M | 173 | |
| 217 | bdttoken |
BDT |
$ 0.05880421 | -2.33% | -38.03% | -25.57% | 20.22% | 81.29% | 1461.70% | 1082 | |||
| 218 | firmachain |
FCT |
$ 0.02673726 | -18.39% | -36.88% | 0.20% | -64.75% | 0% | 0% | 1222 | |||
| 219 | huobipooltoken |
HPT |
$ 0.00657328 | -9.72% | -26.52% | 8.58% | 26.67% | -30.14% | 97.64% | 1540 | |||
| 220 | fusion |
FSN |
$ 0.13333100 | -18.14% | -30.64% | -21.18% | -51.19% | -81.70% | -79.56% | 27.58M | $ 3.67M | 249 | |
| 221 | enigma |
ENG |
$ 0.21691826 | -18.17% | -53.91% | -43.15% | -64.29% | -35.31% | -33.74% | 74.83M | $ 16.23M | 134 | |
| 222 | dad |
DAD |
$ 0.19968561 | -11.75% | -29.01% | 31.64% | 3.30% | 0% | 0% | 961 | |||
| 223 | airbloc |
ABL |
$ 0.00426374 | -8.64% | -20.78% | -22.90% | -34.26% | -53.25% | -14.19% | 152.77M | $ 651.39K | 413 | |
| 224 | troy |
TROY |
$ 0.00399726 | -14.35% | -34.58% | -21.49% | 0% | 0% | 0% | 1706 | |||
| 225 | quarkchain |
QKC |
$ 0.00302015 | -14.86% | -29.18% | 19.21% | -27.10% | -75.74% | -90.19% | 357.43M | $ 1.07M | 369 | |
| 226 | digitex |
DGTX |
$ 0.03224460 | -6.13% | -2.92% | -13.36% | -33.21% | -12.75% | -10.90% | 1185 | |||
| 227 | coni |
CONI |
$ 0.01661085 | -7.32% | -12.08% | 19.58% | 31.27% | -31.70% | 129.49% | 1326 | |||
| 228 | roobee |
ROOBEE |
$ 0.00346429 | -4.84% | -5.47% | 12.75% | -23.05% | 0% | 0% | 1748 | |||
| 229 | amocoin |
AMO |
$ 0.00017765 | -4.84% | -12.62% | 1.19% | 16.41% | -37.67% | -69.73% | 2591 | |||
| 230 | vinci |
VINCI |
$ 1.2415506 | -5.23% | -13.58% | 4.52% | 21.10% | 0% | 0% | 820 | |||
| 231 | dashcash |
DSC |
$ 0.35229232 | 2.78% | -5.07% | -24.07% | -53.73% | 0% | 0% | 913 | |||
| 232 | capitalxcell |
CXC |
$ 0.83294128 | 5.75% | 9.95% | -21.96% | -45.42% | 0% | 0% | 849 | |||
| 233 | aidoskuneen |
ADK |
$ 1.1025346 | -10.75% | -29.34% | -21.10% | -24.42% | -71.41% | 0% | 827 | |||
| 234 | mircoin |
MIR |
$ 0.00302015 | -10.13% | -10.11% | -4.38% | -12.06% | -9.20% | -83.00% | 1783 | |||
| 235 | tripio |
TRIO |
$ 0.00124359 | -11.18% | -23.40% | -21.29% | -9.40% | -62.60% | -47.89% | 3.34B | $ 4.15M | 239 | |
| 236 | moeda |
MDA |
$ 0.54202918 | -15.56% | -27.74% | -29.89% | -8.61% | -5.73% | -40.74% | 882 | |||
| 237 | f1zz |
FZZ |
$ 0.00248718 | -25.99% | -41.83% | -35.26% | -40.74% | 0% | 0% | 1837 | |||
| 238 | thundertoken |
TT |
$ 0.00586265 | -0.31% | -19.90% | -34.52% | -31.36% | 58.23% | 0% | 1589 | |||
| 239 | wax |
WAXP |
$ 0.03633070 | -7.99% | -30.12% | 77.63% | 59.87% | -19.35% | -14.02% | 492.95M | $ 17.90M | 129 | |
| 240 | paxgold |
PAXG |
$ 1,678.635 | 0.14% | 8.81% | 5.38% | 13.60% | 0% | 0% | 737 | |||
| 241 | ankrnetwork |
ANKR |
$ 0.00177656 | -9.37% | -32.78% | 19.05% | -16.85% | -45.00% | 0% | 1950 | |||
| 242 | irisnet |
IRIS |
$ 0.01892038 | -3.94% | -14.36% | -7.84% | -11.77% | -27.08% | 0% | 2.00B | $ 37.97M | 87 | |
| 243 | dxchaintoken |
DX |
$ 0.00177656 | -9.37% | 16.46% | 55.76% | 79.07% | 834.69% | 656.72% | 1953 | |||
| 244 | primas |
PST |
$ 0.01918687 | -12.53% | -27.04% | -13.19% | -4.59% | -76.16% | -78.17% | 51.20M | $ 982.36K | 377 | |
| 245 | steem |
STEEM |
$ 0.15909116 | -15.88% | -33.07% | -2.14% | 8.04% | -4.94% | -53.89% | 252.01M | $ 40.09M | 83 | |
| 246 | fairgame |
FAIR |
$ 0.00133242 | -4.84% | -27.12% | 9.01% | -15.76% | -67.38% | -22.61% | 2051 | |||
| 247 | monetha |
MTH |
$ 0.00914929 | -18.99% | -26.14% | -3.92% | -23.12% | -57.40% | -46.61% | 216.86M | $ 1.98M | 311 | |
| 248 | acuteangelcloud |
AAC |
$ 0.00222070 | -4.84% | -29.48% | 81.57% | 73.46% | -29.16% | -11.32% | 1875 | |||
| 249 | cred |
LBA |
$ 0.01918687 | 0.27% | -13.18% | -1.09% | -18.82% | 4.10% | 100.99% | 603.52M | $ 11.57M | 153 | |
| 250 | mossland |
MOC |
$ 0.01998632 | -13.31% | -54.59% | 23.81% | 33.62% | 6.75% | -79.59% | 92.34M | $ 1.84M | 320 | |
| 251 | aave |
LEND |
$ 0.02513835 | -20.09% | -28.01% | 6.12% | 71.69% | 561.55% | 227.78% | 1.01B | $ 25.46M | 109 | |
| 252 | tokoin |
TOKO |
$ 0.03011273 | -13.97% | -25.00% | -40.03% | -64.07% | 0% | 0% | 1198 | |||
| 253 | safecapital |
SCAP |
$ 2.5166783 | -6.23% | -19.72% | -13.62% | 0% | 0% | 0% | 792 | |||
| 254 | bitmart |
BMX |
$ 0.01785445 | -11.85% | -24.94% | -0.24% | 14.13% | -43.75% | 37.85% | 111.95M | $ 1.99M | 310 | |
| 255 | vnxexchange |
VNXLU |
$ 0.24729748 | -4.67% | -10.22% | -9.48% | 0% | 0% | 0% | 945 | |||
| 256 | starchain |
STC |
$ 0.00151007 | -10.13% | -32.40% | -52.21% | -43.42% | -93.12% | 4.32% | 2016 | |||
| 257 | datx |
DATX |
$ 0.00035531 | -4.84% | -12.52% | 102.40% | 16.51% | -62.60% | -24.32% | 1.39B | $ 494.34K | 433 | |
| 258 | linkeye |
LET |
$ 0.00302015 | -12.55% | -19.64% | 4.76% | -6.75% | -40.02% | -10.24% | 600.00M | $ 1.81M | 322 | |
| 259 | know |
KNOW |
$ 0.00186539 | 5.18% | 1.80% | -7.56% | -5.99% | 22.68% | -80.38% | 1936 | |||
| 260 | alpcoin |
ALP |
$ 0.26035521 | 0.11% | -0.33% | 0.39% | -0.05% | 0% | 0% | 939 | |||
| 261 | digixdao |
DGD |
$ 40.379842 | -10.47% | -20.20% | 31.44% | 197.90% | 163.43% | 158.35% | 1.99M | $ 80.73M | 53 | |
| 262 | hedgetrade |
HEDG |
$ 2.4459711 | -12.17% | -12.55% | -5.93% | 271.51% | 168.16% | 954.44% | 793 | |||
| 263 | aeron |
ARN |
$ 0.11858554 | -15.48% | -35.68% | -2.97% | -28.91% | -37.34% | -59.74% | 12.00M | $ 1.42M | 346 | |
| 264 | dai |
DAI |
$ 1.0013594 | -0.24% | -0.07% | -0.74% | -0.48% | -0.98% | -1.55% | 838 | |||
| 265 | fatcoin |
FAT |
$ 0.01776562 | -6.24% | -11.46% | 9.40% | 4.39% | 90.83% | 0% | 1307 | |||
| 266 | medium |
MDM |
$ 0.54753653 | -0.61% | -18.77% | -19.01% | 0% | 0% | 0% | 880 | |||
| 267 | stpt |
STPT |
$ 0.02025281 | -8.84% | 5.98% | 119.85% | 139.26% | 28.38% | 0% | 1274 | |||
| 268 | origo |
OGO |
$ 0.01190296 | -16.66% | -42.79% | 27.99% | -15.63% | -47.38% | 0% | 391.30M | $ 4.65M | 225 | |
| 269 | gonetwork |
GOT |
$ 0.00506320 | -9.60% | -22.11% | -9.39% | -30.70% | -3.13% | -58.39% | 51.76M | $ 262.11K | 471 | |
| 270 | ignis |
IGNIS |
$ 0.02593781 | -12.07% | -30.61% | -11.58% | -48.45% | -16.02% | 64.49% | 1229 | |||
| 271 | fnbprotocol |
FNB |
$ 0.00213187 | -15.41% | -25.10% | 10.39% | -65.90% | -97.97% | 0% | 1894 | |||
| 272 | dusk network |
DUSK |
$ 0.03233343 | -14.47% | -26.39% | -12.71% | -22.47% | -74.02% | 0% | 1184 | |||
| 273 | wink |
WIN |
$ 0.00008882 | -4.84% | -12.74% | 1.18% | 16.49% | -68.85% | 0% | 3022 | |||
| 274 | vidy |
VIDY |
$ 0.00124359 | -16.73% | -23.54% | 18.12% | 1.85% | 0% | 0% | 5.92B | $ 7.36M | 193 | |
| 275 | bandprotocol |
BAND |
$ 0.25920045 | -18.40% | -37.16% | 1.92% | -17.49% | 0% | 0% | 940 | |||
| 276 | dero |
DERO |
$ 0.66105886 | -7.09% | -5.41% | 37.97% | 39.84% | -4.48% | -29.54% | 866 | |||
| 277 | contentos |
COS |
$ 0.00914929 | -3.91% | -10.75% | 8.63% | -24.12% | 0% | 0% | 1461 | |||
| 278 | iexec |
RLC |
$ 0.53687715 | -9.22% | -21.71% | 0.07% | -17.97% | 165.34% | 65.49% | 86.99M | $ 46.70M | 72 | |
| 279 | unibright |
UBT |
$ 0.15740342 | -17.46% | -30.95% | 297.59% | 1525.26% | 1042.64% | 283.52% | 981 | |||
| 280 | internetnodetoken |
INT |
$ 0.01527843 | 1.66% | -23.65% | -12.96% | -20.76% | -40.90% | 8.76% | 150.00M | $ 2.29M | 295 | |
| 281 | lightningbitcoin |
LBTC |
$ 2.3389332 | -9.89% | -18.99% | -21.58% | 34.42% | 4.22% | -6.66% | 796 | |||
| 282 | utrust |
UTK |
$ 0.01296890 | -7.99% | -23.00% | 18.19% | -14.97% | -36.21% | -52.24% | 450.00M | $ 5.83M | 207 | |
| 283 | zelcash |
ZEL |
$ 0.03579773 | -8.25% | -24.59% | -10.72% | 6.13% | -60.95% | -12.70% | 1170 | |||
| 284 | maker |
MKR |
$ 554.70860 | -5.72% | -20.71% | 16.12% | 1.93% | 16.91% | -19.54% | 740 | |||
| 285 | stakenet |
XSN |
$ 0.05169796 | -5.97% | -18.42% | -21.33% | -15.26% | -28.42% | -44.53% | 1105 | |||
| 286 | primestone |
PSC |
$ 0.02273999 | -1.77% | -9.95% | -1.50% | 1255.80% | 987.62% | 423.62% | 1254 | |||
| 287 | pivx |
PIVX |
$ 0.29792951 | -14.34% | -30.24% | -11.01% | 26.90% | -12.16% | -60.36% | 49.33M | $ 14.69M | 141 | |
| 288 | ark |
ARK |
$ 0.18547311 | -13.23% | -36.38% | 1.82% | -5.35% | -8.60% | -67.49% | 146.61M | $ 27.19M | 104 | |
| 289 | ardor |
ARDR |
$ 0.04805601 | -8.88% | -29.39% | 7.65% | -13.53% | -8.85% | -14.59% | 998.99M | $ 48.00M | 70 | |
| 290 | veritaseum |
VERI |
$ 10.396976 | -29.91% | 40.74% | 89.26% | -32.92% | 7.03% | -32.63% | 767 | |||
| 291 | tratok |
TRAT |
$ 0.00417492 | -8.72% | -27.74% | -24.51% | 138.03% | -55.16% | 0% | 1693 | |||
| 292 | horizen |
ZEN |
$ 9.2622857 | -12.73% | -23.28% | -8.28% | 65.35% | 87.10% | 70.58% | 8.50M | $ 78.78M | 54 | |
| 293 | ruff |
RUFF |
$ 0.00612914 | -15.82% | -28.02% | -0.26% | -4.38% | -37.39% | -43.03% | 921.80M | $ 5.64M | 209 | |
| 294 | thorchain |
RUNE |
$ 0.10446186 | -4.76% | -4.59% | -1.84% | 55.20% | 0% | 0% | 1027 | |||
| 295 | riftoken |
RIF |
$ 0.08065593 | -4.52% | -11.30% | -1.52% | 18.63% | -42.66% | -13.92% | 536.98M | $ 43.31M | 76 | |
| 296 | chromia |
CHR |
$ 0.01918687 | -15.06% | -27.96% | 69.53% | 22.05% | -60.41% | 0% | 115.29M | $ 2.21M | 300 | |
| 297 | sentinelprotocol |
UPP |
$ 0.01439015 | -9.32% | 8.14% | 1.68% | 63.32% | 21.13% | 1.59% | 1352 | |||
| 298 | constellation |
DAG |
$ 0.01279124 | -16.44% | -26.76% | 30.11% | -30.67% | 104.00% | 921.68% | 1379 | |||
| 299 | poanetwork |
POA |
$ 0.01359070 | -17.74% | -23.51% | 13.84% | -7.63% | -12.27% | -50.38% | 176.72M | $ 2.40M | 289 | |
| 300 | mobilego |
MGO |
$ 0.00799453 | -0.41% | 3.60% | 23.66% | -18.98% | -66.49% | -94.81% | 98.02M | $ 783.69K | 397 | |
| 301 | atlasprotocol |
ATP |
$ 0.00355312 | -11.48% | -33.87% | -5.82% | -40.27% | -88.35% | -80.56% | 1743 | |||
| 302 | tierion |
TNT |
$ 0.03917320 | -17.71% | -38.15% | -36.97% | -53.64% | 15.50% | 154.77% | 422.51M | $ 16.55M | 133 | |
| 303 | edinar |
EDR |
$ 0.01288007 | -4.84% | -12.55% | 1.74% | 17.93% | -5.85% | 76.97% | 1375 | |||
| 304 | spiking |
SPIKE |
$ 0.00177656 | 46.40% | 3.08% | 6.57% | -19.67% | -33.24% | 0% | 1958 | |||
| 305 | apis |
APIS |
$ 0.00035531 | -23.87% | -12.36% | -19.05% | -22.39% | -46.57% | -82.86% | 4.41B | $ 1.56M | 337 | |
| 306 | fortemcapital |
FCQ |
$ 0.37245630 | -4.27% | -0.34% | 14.43% | 0% | 0% | 0% | 909 | |||
| 307 | endorprotocol |
EDR |
$ 0.00390843 | -14.55% | -39.88% | 31.67% | 29.72% | -32.55% | -85.97% | 1712 | |||
| 308 | drep |
DREP |
$ 0.00177656 | -17.25% | -32.59% | -19.04% | 5.92% | -35.52% | 0% | 1952 | |||
| 309 | folgorycoin |
FLG |
$ 42.716999 | -7.19% | -12.70% | 282.15% | 0% | 0% | 0% | 754 | |||
| 310 | spacechain |
SPC |
$ 0.00630679 | -6.16% | -12.52% | 105.28% | -10.11% | 121.21% | 18.53% | 1562 | |||
| 311 | insolar |
INS |
$ 0.14541163 | -9.48% | -26.60% | -10.36% | -12.64% | -40.26% | -47.80% | 28.08M | $ 4.08M | 241 | |
| 312 | viberate |
VIB |
$ 0.01714382 | -12.12% | -34.44% | -7.88% | -38.41% | 0.78% | -28.28% | 184.60M | $ 3.16M | 266 | |
| 313 | mytoken |
MT |
$ 0.00124359 | -11.18% | -23.54% | -5.50% | 16.40% | -31.13% | 5.94% | 2070 | |||
| 314 | prizm |
PZM |
$ 0.19710959 | -3.89% | -22.69% | -12.62% | -58.42% | -43.32% | -10.71% | 962 | |||
| 315 | achain |
ACT |
$ 0.00577382 | -11.64% | -24.21% | -4.22% | -10.85% | -24.03% | -45.75% | 300.00M | $ 1.73M | 326 | |
| 316 | lvx |
LVX |
$ 0.14025960 | -1.27% | -0.48% | 1.07% | 0% | 0% | 0% | 992 | |||
| 317 | dreamcoin |
DRM |
$ 0.00453023 | -2.93% | -8.98% | -16.31% | -47.13% | -75.32% | -49.66% | 1656 | |||
| 318 | bolt |
BOLT |
$ 0.00364195 | -7.10% | -28.46% | -15.28% | -56.62% | -20.16% | 0% | 1734 | |||
| 319 | skrumblenetwork |
SKM |
$ 0.00204304 | -8.80% | -25.56% | -6.90% | -18.87% | -32.82% | -25.40% | 1909 | |||
| 320 | vid |
VIDT |
$ 0.10916975 | -15.43% | -56.50% | -0.14% | 40.39% | -2.15% | 0% | 1019 | |||
| 321 | singularitynet |
AGI |
$ 0.01998632 | -12.25% | -21.89% | 14.96% | 1.28% | -33.03% | -57.22% | 539.67M | $ 10.78M | 158 | |
| 322 | tmtg |
TMTG |
$ 0.00248718 | -8.12% | -23.67% | -29.16% | 307.69% | 74.53% | -44.24% | 1840 | |||
| 323 | wirex token |
WXT |
$ 0.00968226 | -0.26% | -2.54% | 4.06% | 5.81% | -48.02% | 0% | 1454 | |||
| 324 | evedo |
EVED |
$ 0.01829859 | -12.09% | 22.79% | 202.13% | 380.04% | 587.89% | 0% | 1300 | |||
| 325 | poseidonnetwork |
QQQ |
$ 0.00977109 | 1.63% | 2.26% | 3.12% | 540.66% | 0% | 0% | 1451 | |||
| 326 | insureum |
ISR |
$ 0.00364195 | -2.46% | -22.20% | 1.19% | -29.75% | -48.20% | -57.69% | 1737 | |||
| 327 | ocean |
OCEAN |
$ 0.05276390 | -12.63% | -27.81% | 34.48% | 149.85% | 189.16% | 0% | 314.11M | $ 16.57M | 132 | |
| 328 | velas |
VLX |
$ 0.01874273 | -2.53% | -2.44% | -4.63% | -21.28% | 0% | 0% | 1297 | |||
| 329 | evencoin |
EVN |
$ 0.00541851 | -6.37% | -21.55% | -20.48% | -54.18% | -78.80% | -98.64% | 1607 | |||
| 330 | smartcash |
SMART |
$ 0.00426374 | 1.51% | -14.31% | 43.54% | 88.69% | 12.16% | -65.18% | 530.45M | $ 2.26M | 296 | |
| 331 | gochain |
GO |
$ 0.01252476 | -15.61% | -37.41% | -35.67% | 29.91% | 23.17% | -33.73% | 1386 | |||
| 332 | ultralpha |
UAT |
$ 0.07594804 | -4.05% | -5.71% | -5.65% | 0% | 0% | 0% | 1060 | |||
| 333 | orbs |
ORBS |
$ 0.01270242 | -11.64% | -8.25% | 109.73% | 66.61% | 2.81% | 0% | 1383 | |||
| 334 | tenx |
PAY |
$ 0.04556882 | -12.36% | -23.77% | 16.92% | -22.80% | -54.54% | -81.02% | 205.21M | $ 9.35M | 169 | |
| 335 | sodacoin |
SOC |
$ 0.01350187 | -6.07% | -27.10% | 41.11% | 0% | 0% | 0% | 1363 | |||
| 336 | precium |
PCM |
$ 0.00604031 | -12.55% | -34.08% | -12.85% | -56.72% | 0% | 0% | 1574 | |||
| 337 | ripio |
RCN |
$ 0.06120257 | -7.39% | -18.44% | 23.99% | 26.57% | 326.48% | 178.35% | 485.14M | $ 29.69M | 100 | |
| 338 | vindaxcoin |
VD |
$ 0.04370343 | 4.51% | -7.36% | -2.38% | 3.26% | 0% | 0% | 1142 | |||
| 339 | odyssey |
OCN |
$ 0.00035531 | -23.87% | -30.01% | 1.68% | -32.61% | -66.01% | -84.07% | 2.00B | $ 710.62K | 407 | |
| 340 | matrixainetwork |
MAN |
$ 0.02398359 | -8.24% | -25.95% | 0.93% | -72.85% | -63.57% | -72.62% | 1241 | |||
| 341 | nimiq |
NIM |
$ 0.00079945 | -4.84% | -28.60% | 127.81% | 162.09% | 40.20% | 13.51% | 2206 | |||
| 342 | linktoken |
LTK |
$ 0.04432523 | -2.69% | 4.21% | 1.81% | 10.53% | 0% | 0% | 1140 | |||
| 343 | everex |
EVX |
$ 0.23352912 | -13.01% | -30.91% | -9.36% | -17.30% | -49.35% | -7.56% | 16.50M | $ 3.85M | 244 | |
| 344 | bihu |
KEY |
$ 0.00142124 | -10.44% | -33.35% | 1.19% | -28.36% | 15.08% | 21.09% | 2028 | |||
| 345 | bitguild |
PLAT |
$ 0.00017765 | -4.84% | -12.74% | 1.19% | -22.39% | 60.57% | -79.36% | 2628 | |||
| 346 | chainium |
CHX |
$ 0.01598906 | -16.03% | -27.44% | -6.06% | 21.81% | -72.82% | -94.06% | 1333 | |||
| 347 | dock |
DOCK |
$ 0.00666210 | -11.89% | -30.21% | -6.30% | -24.01% | 4.66% | -26.29% | 228.55M | $ 1.52M | 341 | |
| 348 | genesisvision |
GVT |
$ 1.0111305 | -12.54% | -29.41% | 0.24% | -6.25% | -18.25% | -75.59% | 3.72M | $ 3.76M | 245 | |
| 349 | contentvaluenetwork |
CVNT |
$ 0.00790570 | -8.93% | -9.73% | -15.03% | -17.70% | -69.96% | -44.64% | 1491 | |||
| 350 | raidennetwork |
RDN |
$ 0.12018444 | -11.69% | -25.27% | -6.22% | -9.95% | -28.43% | -55.18% | 50.00M | $ 6.00M | 202 | |
| 351 | davorcoin |
DAV |
$ 0.00008882 | -4.84% | -56.27% | -49.13% | -41.04% | -84.42% | -92.56% | 2939 | |||
| 352 | dent |
DENT |
$ 0.00008882 | -52.42% | -56.27% | 1.74% | -41.04% | -76.63% | -90.54% | 10.61B | $ 942.80K | 384 | |
| 353 | nasdacoin |
NSD |
$ 0.05489577 | -5.90% | -8.75% | -36.12% | 9.43% | -53.53% | -88.74% | 1095 | |||
| 354 | tap |
XTP |
$ 0.14976421 | -18.27% | -9.38% | -33.71% | 0% | 0% | 0% | 985 | |||
| 355 | energi |
NRG |
$ 1.4765010 | -3.37% | -6.94% | -19.25% | -9.49% | -72.97% | 142.12% | 813 | |||
| 356 | wabi |
WABI |
$ 0.11174577 | -13.63% | -31.98% | -9.33% | -42.01% | -5.18% | -20.99% | 45.24M | $ 5.05M | 222 | |
| 357 | nnbtoken |
NNB |
$ 0.00088828 | -4.84% | -12.38% | -8.00% | -31.46% | -65.38% | 0% | 2174 | |||
| 358 | metaverse |
ETP |
$ 0.26595139 | -5.47% | 1.45% | -22.20% | -27.87% | -66.60% | -60.73% | 36.33M | $ 9.66M | 164 | |
| 359 | storm |
STORM |
$ 0.00106593 | -12.16% | -30.02% | -19.05% | -36.46% | -25.23% | -61.63% | 4.09B | $ 4.36M | 230 | |
| 360 | bitkan |
KAN |
$ 0.00230953 | -8.36% | -18.72% | 9.68% | 16.40% | -24.06% | 59.52% | 1864 | |||
| 361 | xinfin |
XDCE |
$ 0.00115476 | -11.64% | -24.19% | 9.63% | 51.43% | 203.77% | 84.47% | 2097 | |||
| 362 | wholenetwork |
NODE |
$ 0.00266484 | -20.70% | -36.12% | -39.25% | -64.37% | 0% | 0% | 1812 | |||
| 363 | imagecoin |
IMG |
$ 0.11920733 | -7.26% | -16.77% | -18.30% | 25.67% | -63.10% | 0% | 1010 | |||
| 364 | mixmarveltoken |
MIX |
$ 0.00222070 | -8.50% | -18.87% | -9.60% | -23.42% | -95.57% | 0% | 1881 | |||
| 365 | conun |
CON |
$ 0.00248718 | -4.84% | -23.33% | -8.60% | -1.14% | -68.46% | 0% | 1835 | |||
| 366 | weshowtoken |
WET |
$ 0.00381960 | -18.16% | -26.36% | 14.51% | -21.74% | -62.08% | -63.16% | 1723 | |||
| 367 | banana |
BNANA |
$ 0.42246653 | 6.42% | -8.13% | 13.94% | 300.86% | 185.44% | 3066.20% | 898 | |||
| 368 | hycon |
HYC |
$ 0.00168773 | -9.60% | -33.62% | 13.16% | -59.79% | -67.71% | -75.21% | 1974 | |||
| 369 | karatgoldcoin |
KBC |
$ 0.00390843 | -2.63% | -24.55% | -44.77% | -79.57% | -80.50% | -87.37% | 1717 | |||
| 370 | pibble |
PIB |
$ 0.00008882 | -4.84% | -12.76% | 1.24% | 16.49% | -53.27% | 0% | 2987 | |||
| 371 | nkn |
NKN |
$ 0.01785445 | -11.03% | -28.10% | -2.16% | -17.56% | -33.14% | -49.97% | 149.93M | $ 2.67M | 281 | |
| 372 | digibyte |
DGB |
$ 0.00586265 | -7.64% | -21.99% | -8.01% | -18.07% | -26.56% | -45.52% | 8.60B | $ 50.42M | 68 | |
| 373 | mainframe |
MFT |
$ 0.00097710 | -12.77% | -12.55% | 24.27% | -27.93% | 2.85% | -67.14% | 2.16B | $ 2.11M | 306 | |
| 374 | canonchain |
CZR |
$ 0.00293132 | -7.64% | -21.89% | -25.79% | -6.30% | -49.42% | -68.78% | 1788 | |||
| 375 | thetafuel |
TFUEL |
$ 0.00248718 | -14.05% | -25.93% | -2.30% | -14.17% | -48.67% | 0% | 3.83B | $ 9.54M | 165 | |
| 376 | timenewbank |
TNB |
$ 0.00151007 | -14.86% | -35.31% | -9.46% | -33.99% | -45.19% | -47.84% | 1.13B | $ 1.71M | 329 | |
| 377 | newscrypto |
NWC |
$ 0.02744788 | 2.10% | 19.82% | 14.60% | 21.19% | 0% | 0% | 1220 | |||
| 378 | syscoin |
SYS |
$ 0.02718140 | -9.00% | -29.74% | 23.86% | 22.07% | 5.97% | -44.11% | 578.86M | $ 15.73M | 136 | |
| 379 | electroneum |
ETN |
$ 0.00373078 | -9.16% | -3.34% | -7.11% | 3.19% | 9.09% | -49.82% | 10.00B | $ 37.34M | 88 | |
| 380 | nestree |
EGG |
$ 0.00497437 | -1.31% | -0.13% | 31.86% | 401.78% | -19.44% | -14.68% | 1632 | |||
| 381 | datacoin |
DATA |
$ 0.01394601 | -5.44% | -23.29% | -7.13% | -47.55% | 22.29% | -24.81% | 1357 | |||
| 382 | medibloc |
MED |
$ 0.00310898 | -12.35% | -31.95% | -17.24% | -30.04% | -3.75% | 47.16% | 1778 | |||
| 383 | dmarket |
DMT |
$ 0.13350866 | -17.32% | -41.39% | -41.65% | -9.21% | 61.47% | -35.76% | 997 | |||
| 384 | consentium |
CSM |
$ 0.01723265 | -1.28% | -0.77% | -21.36% | -71.44% | -84.70% | -98.54% | 1314 | |||
| 385 | tesra |
TSR |
$ 0.03739663 | -0.09% | -4.83% | -19.47% | -30.24% | 0% | 0% | 1164 | |||
| 386 | kusama |
KSM |
$ 2.2223907 | -22.83% | 10.49% | 75.16% | 0% | 0% | 0% | 797 | |||
| 387 | tokenpay |
TPAY |
$ 0.05560640 | -6.04% | -20.53% | -37.56% | -47.24% | -81.97% | -92.84% | 1092 | |||
| 388 | centrality |
CENNZ |
$ 0.08438671 | -11.19% | -23.41% | -3.62% | -42.79% | 534.24% | 98.40% | 1048 | |||
| 389 | bobsrepair |
BOB |
$ 0.00204304 | -8.80% | -32.95% | 16.97% | 126.04% | 26.50% | -34.73% | 78.28M | $ 159.94K | 510 | |
| 390 | stasiseurs |
EURS |
$ 1.0834366 | -0.10% | -0.30% | -2.48% | -1.80% | -1.62% | -4.28% | 829 | |||
| 391 | hdac |
HDAC |
$ 0.02220702 | -3.68% | -12.77% | 2.06% | -21.35% | 19.22% | -10.62% | 1.95B | $ 43.34M | 75 | |
| 392 | valortoken |
VALOR |
$ 0.23725990 | -14.59% | -30.25% | 9.22% | -34.26% | -74.70% | 0% | 951 | |||
| 393 | genaronetwork |
GNX |
$ 0.01083703 | -6.37% | -7.23% | 42.67% | 49.87% | -37.66% | -39.79% | 1421 | |||
| 394 | eidoo |
EDO |
$ 0.17792272 | -11.80% | -32.52% | -3.87% | -25.62% | -46.29% | -77.11% | 10.70M | $ 1.90M | 316 | |
| 395 | davincicoin |
DAC |
$ 0.00151007 | -4.84% | -21.73% | -4.38% | -31.77% | -63.89% | -80.51% | 3.60B | $ 5.43M | 215 | |
| 396 | polkadot |
DOT |
$ 104.88087 | -12.52% | -15.24% | -6.68% | 36.80% | -17.68% | 0% | 746 | |||
| 397 | nxt |
NXT |
$ 0.01172531 | -10.91% | -26.91% | 4.04% | 6.62% | -22.89% | -54.32% | 999.99M | $ 11.72M | 152 | |
| 398 | educare |
EKT |
$ 0.02078578 | -11.28% | -20.68% | -22.45% | -80.05% | -84.38% | 182.56% | 350.00M | $ 7.27M | 195 | |
| 399 | blockstack |
STX |
$ 0.12604710 | -11.34% | -23.89% | 29.24% | 4.75% | 0% | 0% | 1005 | |||
| 400 | arcs |
ARX |
$ 0.60260996 | 0.20% | 0.18% | 0% | 0% | 0% | 0% | 874 | |||
| 401 | gxchain |
GXS |
$ 0.42717442 | -9.38% | -19.12% | -2.50% | -8.25% | -44.61% | -33.40% | 60.00M | $ 25.63M | 107 | |
| 402 | amber |
AMB |
$ 0.01474546 | -15.52% | -37.70% | 1.07% | -38.43% | -30.08% | -71.10% | 144.59M | $ 2.13M | 305 | |
| 403 | whentoken |
WHEN |
$ 0.00275367 | -4.84% | -17.91% | 25.48% | -24.77% | -61.88% | 0% | 1802 | |||
| 404 | appcoins |
APPC |
$ 0.03419882 | -12.98% | -29.27% | -12.62% | 2.05% | -10.23% | -34.04% | 98.00M | $ 3.35M | 256 | |
| 405 | hoqu |
HQX |
$ 0.00222070 | -11.89% | -29.45% | 15.54% | 47.41% | -36.82% | -71.48% | 1878 | |||
| 406 | apollocurrency |
APL |
$ 0.00053296 | -18.43% | -25.10% | 1.25% | -30.11% | -53.25% | -61.08% | 2306 | |||
| 407 | agrocoin |
AGRO |
$ 0.03499827 | -14.79% | 2.32% | 9.59% | -25.79% | -99.21% | 0% | 1172 | |||
| 408 | funfair |
FUN |
$ 0.00284249 | -13.00% | -40.46% | -4.24% | -5.65% | 15.08% | -25.87% | 10.99B | $ 31.26M | 95 | |
| 409 | tera |
TERA |
$ 0.00373078 | -2.52% | -5.64% | 28.79% | -5.92% | -39.58% | 0% | 1730 | |||
| 410 | top |
TOP |
$ 0.00115476 | -11.64% | -29.00% | -5.99% | -39.47% | -65.28% | 0% | 2093 | |||
| 411 | playcoin |
PLY |
$ 0.00310898 | -9.98% | -33.54% | -9.19% | 40.62% | -51.17% | -88.40% | 1779 | |||
| 412 | xmax |
XMX |
$ 0.00088828 | -13.49% | -27.04% | -8.01% | -31.48% | -28.10% | 656.82% | 2179 | |||
| 413 | aergro |
AERGO |
$ 0.03215577 | -5.62% | -20.43% | 14.83% | -7.79% | -57.95% | -61.93% | 1186 | |||
| 414 | allsports |
SOC |
$ 0.00408609 | -8.80% | -14.42% | 19.93% | 2.37% | -25.84% | 6.56% | 814.28M | $ 3.32M | 258 | |
| 415 | vertcoin |
VTC |
$ 0.29437638 | -2.99% | -22.21% | 46.12% | -6.76% | 11.38% | -25.01% | 49.07M | $ 14.44M | 142 | |
| 416 | yuanchaincoin |
YCC |
$ 0.00843867 | -4.84% | -16.01% | -12.56% | -17.48% | -16.98% | 51.88% | 1484 | |||
| 417 | prometheus |
PROM |
$ 0.74295839 | -1.99% | -19.92% | -38.09% | 244.35% | 151.86% | 0% | 860 | |||
| 418 | platoncoin |
PLTC |
$ 0.26399717 | -7.95% | -20.83% | 127.27% | -5.23% | -40.24% | 40.30% | 935 | |||
| 419 | dvp |
DVP |
$ 0.00417492 | -17.17% | -29.19% | 35.96% | -37.83% | 0% | 0% | 1691 | |||
| 420 | netboxcoin |
NBX |
$ 0.06075843 | -5.39% | -11.84% | 5.73% | 222.57% | 0% | 0% | 1080 | |||
| 421 | quantumresistant |
QRL |
$ 0.09851038 | -11.54% | -5.80% | 5.58% | 0.22% | -40.15% | -44.81% | 52.00M | $ 5.12M | 219 | |
| 422 | margix |
MGX |
$ 0.01812093 | -3.90% | -11.47% | 55.22% | 193.44% | 0% | 0% | 1303 | |||
| 423 | safeinsure |
SINS |
$ 0.03259992 | -6.12% | -29.92% | -55.29% | -65.58% | -93.93% | -99.16% | 1182 | |||
| 424 | dna |
DNA |
$ 0.02105226 | -14.89% | -8.93% | 0% | 0% | 0% | 0% | 1267 | |||
| 425 | selfkey |
KEY |
$ 0.00151007 | -10.13% | -35.34% | 1.68% | -37.35% | 5.93% | -42.39% | 2014 | |||
| 426 | verasity |
VRA |
$ 0.00079945 | -22.14% | -21.47% | 82.15% | -4.70% | 110.38% | 0% | 2211 | |||
| 427 | emoginetwork |
LOL |
$ 0.00062179 | -16.73% | -44.39% | -21.29% | -49.03% | 0% | 0% | 2265 | |||
| 428 | bezop |
BEZ |
$ 0.00284249 | -1.77% | -22.24% | -14.79% | -23.98% | -81.64% | -79.87% | 42.12M | $ 119.75K | 534 | |
| 429 | cova |
COVA |
$ 0.00017765 | -36.56% | -41.68% | 102.50% | -22.40% | -76.63% | -83.18% | 2601 | |||
| 430 | dosnetwork |
DOS |
$ 0.00328664 | -4.84% | -10.28% | 17.01% | -67.09% | -45.95% | 0% | 1767 | |||
| 431 | lition |
LIT |
$ 0.04210452 | -29.08% | -56.79% | 123.10% | 82.27% | -50.59% | 0% | 1152 | |||
| 432 | bezant |
BZNT |
$ 0.00488554 | -15.58% | -35.05% | -14.33% | 23.20% | -49.08% | -78.62% | 1637 | |||
| 433 | piction |
PXL |
$ 0.01936453 | -11.35% | 24.84% | 10.36% | 7.60% | 191.08% | 0% | 1286 | |||
| 434 | einsteinium |
EMC2 |
$ 0.06493335 | -10.82% | -17.94% | 40.59% | 29.25% | 25.19% | 38.75% | 200.24M | $ 13.00M | 148 | |
| 435 | credits |
CS |
$ 0.04166038 | -15.47% | -16.78% | -30.71% | -38.46% | -50.06% | -35.47% | 126.19M | $ 5.25M | 216 | |
| 436 | nexxo |
NEXXO |
$ 0.00284249 | -19.86% | -39.27% | 70.52% | 166.25% | 0% | 0% | 1795 | |||
| 437 | bora |
BORA |
$ 0.01776562 | -13.09% | 160.58% | 115.30% | 153.07% | -5.56% | 0% | 1306 | |||
| 438 | blockmason |
BCPT |
$ 0.02158523 | -16.52% | -33.60% | -0.34% | -18.35% | -27.20% | -32.64% | 45.16M | $ 974.92K | 381 | |
| 439 | unlimitedip |
UIP |
$ 0.00648445 | -9.78% | -20.11% | 11.93% | -35.58% | -60.77% | 107.17% | 1.23B | $ 8.01M | 183 | |
| 440 | game |
GTC |
$ 0.00470789 | -4.84% | -18.69% | 5.73% | 56.26% | -6.50% | -50.69% | 603.56M | $ 2.84M | 274 | |
| 441 | botxcoin |
BOTX |
$ 0.04770070 | -9.87% | -20.20% | 35.51% | 121.67% | 434.14% | 0% | 1122 | |||
| 442 | remme |
REM |
$ 0.00222070 | -4.84% | -15.89% | -35.13% | -40.61% | -38.51% | -55.31% | 590.57M | $ 1.31M | 355 | |
| 443 | unetwork |
UUU |
$ 0.00079945 | -22.14% | -34.40% | 82.15% | 49.77% | -6.50% | 240.57% | 2210 | |||
| 444 | oneledger |
OLT |
$ 0.00719507 | -8.24% | -23.89% | 15.51% | 31.04% | -50.52% | 102.07% | 112.68M | $ 810.80K | 394 | |
| 445 | quadrantprotocol |
EQUAD |
$ 0.00071062 | -4.84% | -41.59% | 35.00% | 86.37% | 6.82% | -17.45% | 2235 | |||
| 446 | menapay |
MPAY |
$ 0.00888281 | 9.38% | -1.65% | -20.28% | -18.60% | -81.74% | 0% | 1469 | |||
| 447 | carry |
CRE |
$ 0.00124359 | -21.63% | -41.74% | -25.40% | -68.05% | -86.51% | 0% | 2068 | |||
| 448 | odem |
ODE |
$ 0.04983257 | 1.11% | -0.66% | -9.74% | -38.85% | -65.59% | -73.40% | 1112 | |||
| 449 | forceprotocol |
FOR |
$ 0.01998632 | -16.03% | -21.98% | -22.03% | -18.33% | -51.08% | 0% | 1275 | |||
| 450 | cybervein |
CVT |
$ 0.00417492 | -6.82% | -25.26% | 5.75% | -14.52% | -41.43% | -30.26% | 1690 | |||
| 451 | tolar |
TOL |
$ 0.00444140 | -17.96% | -20.68% | 23.47% | 38.57% | -16.55% | -45.43% | 1671 | |||
| 452 | skycoin |
SKY |
$ 0.48135958 | -10.03% | -24.00% | -1.13% | -10.82% | -26.59% | -52.15% | 9.00M | $ 4.33M | 232 | |
| 453 | request |
REQ |
$ 0.01296890 | -9.78% | -24.87% | 12.46% | -14.76% | 20.76% | -36.25% | 636.00M | $ 8.24M | 179 | |
| 454 | qash |
QASH |
$ 0.04796718 | -6.40% | -18.55% | -3.33% | -7.97% | -48.76% | -54.49% | 350.00M | $ 16.78M | 131 | |
| 455 | snltoken |
SNL |
$ 0.01208062 | -11.96% | -17.47% | 20.78% | 40.19% | 22.23% | 0% | 1389 | |||
| 456 | fanstime |
FTI |
$ 0.00017765 | -4.84% | -12.55% | 1.68% | -21.38% | -76.63% | -65.07% | 2608 | |||
| 457 | eden |
EDN |
$ 0.00284249 | -1.77% | -12.70% | 29.59% | 43.26% | -0.26% | -24.33% | 332.70M | $ 945.69K | 382 | |
| 458 | tokenclub |
TCT |
$ 0.00763921 | -10.07% | -27.61% | -16.32% | -10.56% | -55.33% | -79.27% | 481.42M | $ 3.67M | 250 | |
| 459 | deepbrain |
DBC |
$ 0.00088828 | -13.49% | -27.11% | -7.51% | -21.38% | -53.27% | -35.14% | 1.50B | $ 1.33M | 352 | |
| 460 | simpletoken |
OST |
$ 0.01012640 | -10.34% | -36.48% | -11.52% | -21.38% | -3.13% | -56.21% | 187.29M | $ 1.89M | 317 | |
| 461 | numeraire |
NMR |
$ 7.2120134 | -11.54% | 31.40% | 22.86% | 11.99% | 68.61% | 93.17% | 2.22M | $ 16.03M | 135 | |
| 462 | ilcoin |
ILC |
$ 0.04583530 | 4.25% | -5.99% | -13.37% | -52.94% | 17.35% | 157.93% | 1.27B | $ 58.50M | 62 | |
| 463 | investdigital |
IDT |
$ 0.00390843 | -21.00% | -34.78% | -2.71% | -20.17% | -90.76% | 61.11% | 1716 | |||
| 464 | vibe |
VIBE |
$ 0.01243593 | -14.05% | -31.45% | -2.97% | -18.46% | -20.69% | -65.93% | 267.00M | $ 3.32M | 259 | |
| 465 | foin |
FOIN |
$ 1.1463269 | -3.52% | -25.22% | -81.65% | -99.95% | -99.93% | -99.89% | 823 | |||
| 466 | yoyow |
YOYOW |
$ 0.01048171 | -12.27% | -31.05% | 3.83% | -13.55% | -21.78% | -35.75% | 211.43M | $ 2.21M | 299 | |
| 467 | gowithmi |
GMAT |
$ 0.00337546 | 3.32% | -5.24% | 1.19% | 0.63% | -30.33% | 0% | 1756 | |||
| 468 | moac |
MOAC |
$ 0.19275702 | -2.18% | -5.22% | -3.31% | -27.28% | -41.14% | -68.98% | 965 | |||
| 469 | medishares |
MDS |
$ 0.00399726 | -12.61% | -21.26% | 23.66% | 23.42% | -27.46% | -47.87% | 1704 | |||
| 470 | wepower |
WPR |
$ 0.00728390 | -14.25% | -32.21% | 18.54% | -4.48% | 32.14% | -31.55% | 355.69M | $ 2.59M | 286 | |
| 471 | aidoc |
AIDOC |
$ 0.00328664 | -9.72% | -24.76% | -21.62% | -3.02% | -17.63% | -13.41% | 1765 | |||
| 472 | marcopoloprotocol |
MAP |
$ 0.09087116 | -8.16% | 7.14% | 56.62% | 0% | 0% | 0% | 1041 | |||
| 473 | adex |
ADX |
$ 0.07852405 | -15.20% | -40.22% | 0.65% | -0.12% | 1.30% | -33.57% | 100.00M | $ 7.85M | 185 | |
| 474 | qubitica |
QBIT |
$ 37.305234 | -11.69% | -20.95% | 27.54% | 29.15% | 20.62% | 214.39% | 2.48M | $ 92.60M | 51 | |
| 475 | maidsafecoin |
MAID |
$ 0.08616327 | -6.38% | -22.78% | -16.06% | -27.87% | 0% | 0% | 452.55M | $ 38.99M | 84 | |
| 476 | everycoin |
EVY |
$ 0.00008882 | -4.84% | -56.36% | 1.20% | 16.52% | -6.51% | -67.57% | 2948 | |||
| 477 | peerplays |
PPY |
$ 0.30272623 | 0.19% | -1.57% | 40.40% | -24.83% | -56.90% | -56.39% | 927 | |||
| 478 | dprating |
RATING |
$ 0.00008882 | -4.84% | -12.74% | 1.20% | 16.52% | -53.25% | -62.16% | 2997 | |||
| 479 | minebee |
MB |
$ 0.03313288 | -7.56% | -18.92% | 4.61% | 17.66% | 0% | 0% | 1180 | |||
| 480 | neblio |
NEBL |
$ 0.58724270 | -12.27% | -29.49% | 23.18% | 31.85% | 2.24% | -48.62% | 12.59M | $ 7.39M | 192 | |
| 481 | coinmeet |
MEE |
$ 0.00719507 | -11.40% | -27.71% | -15.91% | -35.46% | -33.59% | 64.18% | 1516 | |||
| 482 | elitium |
EUM |
$ 0.86021151 | -8.83% | -17.96% | 11.35% | -1.70% | -25.50% | 0% | 848 | |||
| 483 | etherparty |
FUEL |
$ 0.00257601 | -13.76% | -29.55% | -4.82% | -40.00% | -3.16% | -68.35% | 484.09M | $ 1.24M | 358 | |
| 484 | data |
DTA |
$ 0.00026648 | -4.84% | -12.54% | 1.74% | 17.93% | -53.27% | -62.16% | 4.25B | $ 1.13M | 366 | |
| 485 | pivot token |
PVT |
$ 0.00035531 | -4.84% | -29.94% | -32.54% | -61.16% | -66.01% | 0% | 2427 | |||
| 486 | ugas |
UGAS |
$ 0.02602663 | 16.18% | -18.72% | 16.33% | 12.56% | -71.38% | 0% | 1228 | |||
| 487 | hyperquant |
HQT |
$ 0.00053296 | -4.84% | 31.44% | 1.19% | -12.62% | -29.88% | -84.52% | 2315 | |||
| 488 | telos |
TLOS |
$ 0.05498460 | -4.53% | 23.78% | 34.78% | -29.57% | 0% | 0% | 1094 | |||
| 489 | topchain |
TOPC |
$ 0.00666210 | -8.50% | -30.88% | -7.45% | 9.20% | -48.44% | 52.04% | 1535 | |||
| 490 | babb |
BAX |
$ 0.00008882 | -4.84% | -12.53% | -49.41% | -41.80% | -6.51% | -43.24% | 2917 | |||
| 491 | coindash |
CDT |
$ 0.00550734 | -11.94% | -31.36% | -13.59% | -43.76% | -63.09% | -24.33% | 1.00B | $ 5.50M | 213 | |
| 492 | onegram |
OGC |
$ 53.296872 | 2.32% | -0.05% | 1.75% | -2.44% | 10.21% | -54.75% | 750 | |||
| 493 | crypterium |
CRPT |
$ 0.28202928 | -5.37% | -25.11% | -31.46% | -37.75% | -13.33% | 72.31% | 79.00M | $ 22.28M | 118 | |
| 494 | chainx |
PCX |
$ 0.95916603 | -9.36% | -6.27% | -2.48% | -43.70% | -84.06% | 0% | 841 | |||
| 495 | factom |
FCT |
$ 2.2740887 | -9.09% | -34.22% | 17.28% | -18.50% | -30.41% | -66.07% | 8.75M | $ 19.91M | 124 | |
| 496 | snetwork |
SNET |
$ 0.01430132 | -11.95% | -9.97% | -5.83% | -51.94% | 34.36% | 33.41% | 1354 | |||
| 497 | yee |
YEE |
$ 0.00088828 | -4.84% | -20.32% | -8.01% | -2.93% | -41.58% | -18.91% | 1.36B | $ 1.21M | 361 | |
| 498 | adtoken |
ADT |
$ 0.00222070 | -11.89% | -35.70% | -5.85% | -28.08% | -24.59% | -65.60% | 1.00B | $ 2.22M | 298 | |
| 499 | bigbom |
BBO |
$ 0.00053296 | -18.43% | -41.68% | 103.44% | 17.93% | -37.67% | -51.35% | 2309 | |||
| 500 | litecoinplus |
LCP |
$ 0.10126405 | -0.01% | -1.75% | -0.89% | 0.09% | 138.56% | 138.56% | 1029 | |||
| 501 | fibos |
FO |
$ 0.01092585 | 1.78% | -8.13% | 2.03% | 3.85% | 0% | 0% | 1419 | |||
| 502 | etherzero |
ETZ |
$ 0.01163648 | -6.97% | -20.82% | 27.47% | -29.98% | -71.45% | -88.63% | 1397 | |||
| 503 | betprotocol |
BEPRO |
$ 0.00079945 | 7.06% | -1.74% | -49.41% | 0% | 0% | 0% | 2202 | |||
| 504 | loki |
LOKI |
$ 0.30299271 | -8.92% | -23.12% | -15.26% | -18.47% | 152.32% | 82.61% | 924 | |||
| 505 | safe |
SAFE |
$ 0.42637497 | -3.63% | -11.81% | 42.60% | -17.69% | -62.04% | 0% | 897 | |||
| 506 | edcblockchain |
EDC |
$ 0.00373078 | -7.05% | -20.30% | -41.78% | -61.47% | -14.63% | 0% | 1726 | |||
| 507 | dws |
DWS |
$ 0.00017765 | -4.84% | -12.62% | 1.20% | -41.74% | -62.60% | -95.63% | 2604 | |||
| 508 | qunqun |
QUN |
$ 0.00444140 | -8.50% | -28.29% | -10.81% | -7.87% | -48.07% | 19.49% | 1669 | |||
| 509 | spinprotocol |
SPIN |
$ 0.00177656 | -4.84% | -20.68% | -56.92% | 1.29% | -71.68% | 0% | 1959 | |||
| 510 | bitcapitalvendor |
BCV |
$ 0.00657328 | -3.53% | -26.40% | 4.06% | -5.28% | -71.99% | -63.72% | 1538 | |||
| 511 | ionchain |
IONC |
$ 0.01430132 | 0.14% | -10.89% | -6.42% | 265.14% | 81.30% | 499.17% | 1353 | |||
| 512 | scryinfo |
DDD |
$ 0.00524085 | -12.27% | -7.84% | -3.24% | 2.32% | -56.92% | -76.46% | 300.05M | $ 1.57M | 334 | |
| 513 | asch |
XAS |
$ 0.04761187 | -5.54% | 27.37% | 21.92% | -5.35% | -23.83% | -28.76% | 90.79M | $ 4.32M | 233 | |
| 514 | linareview |
LINA |
$ 0.01563374 | -20.25% | -19.90% | -13.92% | -81.31% | -78.66% | -41.84% | 236.36M | $ 3.69M | 248 | |
| 515 | zenon |
ZNN |
$ 1.8251514 | -13.98% | -8.34% | -8.24% | 100.07% | 28.01% | 0% | 803 | |||
| 516 | axial |
AXL |
$ 0.00453023 | -0.95% | 17.22% | -32.98% | 0% | 0% | 0% | 1655 | |||
| 517 | trias |
TRY |
$ 0.00142124 | -30.79% | 100.28% | 223.99% | 55.20% | -64.39% | 0% | 2033 | |||
| 518 | peculium |
PCL |
$ 0.00168773 | -13.90% | -30.74% | 6.81% | 145.97% | 195.98% | 13.52% | 1977 | |||
| 519 | sonm |
SNM |
$ 0.01101468 | -10.61% | -26.71% | -4.21% | -36.65% | 13.63% | -43.24% | 359.60M | $ 3.96M | 243 | |
| 520 | openanx |
OAX |
$ 0.04583530 | -15.19% | -31.71% | -0.63% | -24.97% | -40.53% | -63.81% | 1129 | |||
| 521 | sentivate |
SNTVT |
$ 0.00106593 | -4.84% | -25.23% | 51.79% | 7.46% | -6.53% | 0% | 2120 | |||
| 522 | travala |
AVA |
$ 0.12897843 | -3.84% | 15.14% | 36.17% | 34.77% | 38.96% | 26.21% | 44.30M | $ 5.71M | 208 | |
| 523 | dropil |
DROP |
$ 0.00008882 | -4.84% | -12.53% | -49.40% | -61.16% | -68.84% | -85.81% | 2941 | |||
| 524 | nucleusvision |
NCASH |
$ 0.00071062 | -4.84% | -22.24% | 1.20% | -33.42% | -32.02% | -59.64% | 5.76B | $ 4.09M | 240 | |
| 525 | navcoin |
NAV |
$ 0.09175944 | -8.90% | -27.64% | -1.29% | -26.61% | -13.87% | -42.52% | 63.60M | $ 5.83M | 206 | |
| 526 | suncontract |
SNC |
$ 0.02522718 | -10.21% | -18.28% | -0.56% | 50.37% | -7.83% | 64.91% | 107.71M | $ 2.71M | 278 | |
| 527 | youlivecoin |
UC |
$ 0.00008882 | -4.84% | -56.31% | 1.24% | 16.39% | -76.63% | -24.33% | 3014 | |||
| 528 | trustverse |
TRV |
$ 0.01208062 | -11.36% | -19.81% | 25.11% | -16.62% | 0% | 0% | 1390 | |||
| 529 | bluzelle |
BLZ |
$ 0.01820976 | -15.91% | -34.66% | 0.27% | -17.43% | -40.49% | -58.34% | 1302 | |||
| 530 | nexus |
NXS |
$ 0.16442085 | -12.32% | -30.77% | -3.04% | -18.64% | -26.19% | -44.18% | 60.94M | $ 10.02M | 160 | |
| 531 | smartshare |
SSP |
$ 0.00008882 | -52.42% | -56.25% | -49.16% | -41.03% | -89.62% | -85.81% | 3010 | |||
| 532 | quantstamp |
QSP |
$ 0.00968226 | -14.98% | -36.43% | 4.56% | -17.07% | -17.17% | -36.71% | 617.31M | $ 5.97M | 203 | |
| 533 | callisto |
CLO |
$ 0.00097710 | -4.84% | -12.52% | 39.14% | 28.05% | -14.29% | -79.53% | 596.76M | $ 583.10K | 424 | |
| 534 | bread |
BRD |
$ 0.22464631 | -6.25% | -15.78% | -3.45% | -16.20% | -6.38% | 2.58% | 59.77M | $ 13.42M | 143 | |
| 535 | cryptoverificationcoin |
CVCC |
$ 31.026419 | -0.24% | -5.20% | 286.58% | -41.77% | -42.92% | 0% | 757 | |||
| 536 | litex |
LXT |
$ 0.00230953 | -20.19% | -34.96% | 1.19% | -42.84% | -94.10% | 20.47% | 1865 | |||
| 537 | malwarechain |
MALW |
$ 2.6755030 | -17.07% | 75.40% | -2.51% | 0% | 0% | 0% | 790 | |||
| 538 | transcodium |
TNS |
$ 0.00177656 | -4.84% | -7.92% | 19.05% | 37.04% | -52.05% | -25.56% | 1960 | |||
| 539 | covesting |
COV |
$ 0.11041335 | 0.33% | 112.34% | 44.86% | 70.06% | 24.66% | -23.01% | 1017 | |||
| 540 | district0x |
DNT |
$ 0.00630679 | -7.45% | -26.95% | 7.82% | 8.74% | -11.52% | -48.50% | 1.00B | $ 6.30M | 199 | |
| 541 | delta |
DLT |
$ 0.04006148 | -10.77% | -23.55% | 0.41% | -11.06% | -5.27% | -58.87% | 85.97M | $ 3.44M | 254 | |
| 542 | swissborg |
CHSB |
$ 0.02371710 | 0.43% | 5.39% | 2.73% | 214.15% | 193.70% | 219.05% | 1248 | |||
| 543 | chronocoin |
CRN |
$ 0.00604031 | -28.89% | 324.02% | 20.78% | -14.89% | 0% | 0% | 1573 | |||
| 544 | lobstex |
LOBS |
$ 0.01776562 | -11.06% | -25.10% | -8.01% | -16.78% | -23.67% | 183.80% | 1308 | |||
| 545 | opennity |
OPNN |
$ 0.00008882 | -4.84% | -12.71% | -49.38% | -87.06% | 0% | 0% | 2983 | |||
| 546 | okcash |
OK |
$ 0.04388109 | -19.23% | 49.54% | 96.21% | 103.70% | 15.14% | 218.63% | 1141 | |||
| 547 | snowgem |
XSG |
$ 0.02504952 | -8.10% | 0.17% | 42.05% | 83.51% | -15.79% | -60.85% | 6.24M | $ 156.35K | 513 | |
| 548 | singulardtv |
SNGLS |
$ 0.00781687 | -11.85% | -21.45% | 16.20% | -11.30% | 14.24% | -39.64% | 1.00B | $ 7.81M | 186 | |
| 549 | cnntoken |
CNN |
$ 0.00008882 | -4.84% | -12.62% | 1.24% | 16.39% | -6.53% | -24.33% | 2930 | |||
| 550 | zrcoin |
ZRC |
$ 1.5655956 | -10.04% | -18.84% | 8.86% | 2.02% | 18.34% | -15.81% | 809 | |||
| 551 | 0xcert |
ZXC |
$ 0.00310898 | -7.48% | -34.92% | 172.59% | 213.61% | 227.27% | -7.61% | 1781 | |||
| 552 | akropolis |
AKRO |
$ 0.00417492 | -10.55% | -33.82% | -15.07% | -57.26% | 0% | 0% | 1689 | |||
| 553 | lbrycredit |
LBC |
$ 0.01456781 | -9.26% | -20.32% | -35.34% | 57.24% | 11.89% | -44.60% | 1349 | |||
| 554 | phantasma |
SOUL |
$ 0.02824734 | -11.52% | -17.45% | 2.32% | -30.03% | -41.72% | -1.64% | 1215 | |||
| 555 | dragonchain |
DRGN |
$ 0.05551757 | -8.64% | 4.91% | 37.34% | 88.03% | 19.22% | -28.59% | 238.42M | $ 13.23M | 146 | |
| 556 | nix |
NIX |
$ 0.08509733 | -2.50% | -14.86% | 40.36% | 84.64% | -24.56% | -56.26% | 1047 | |||
| 557 | tradeplus |
TDPS |
$ 20.785869 | -4.84% | -11.37% | 21.60% | 0% | 0% | 0% | 1.10M | $ 22.96M | 114 | |
| 558 | marshalliongroup |
MLGC |
$ 0.26248709 | -3.96% | -23.34% | -15.81% | 0% | 0% | 0% | 936 | |||
| 559 | globalsocialchain |
GSC |
$ 0.00453023 | -10.13% | -10.87% | 25.87% | 12.12% | -41.13% | 18.15% | 1657 | |||
| 560 | poet |
POE |
$ 0.00151007 | -19.11% | -35.34% | 8.03% | -33.17% | -38.89% | -67.29% | 2.17B | $ 3.28M | 262 | |
| 561 | rate3 |
RTE |
$ 0.00062179 | -16.73% | -31.96% | 1.68% | -8.28% | -61.51% | -62.16% | 2273 | |||
| 562 | qlcchain |
QLC |
$ 0.01288007 | -12.11% | -33.34% | 5.56% | -11.08% | -16.34% | -49.12% | 240.00M | $ 3.09M | 267 | |
| 563 | conceal |
CCX |
$ 0.09771093 | -10.53% | -6.32% | -15.31% | -30.45% | -71.92% | -38.30% | 1034 | |||
| 564 | dapptoken |
DAPPT |
$ 0.00079945 | -4.84% | -12.70% | 30.17% | 16.40% | -73.71% | 0% | 2204 | |||
| 565 | metronome |
MET |
$ 0.62508348 | -8.38% | -19.10% | 34.39% | 36.38% | 8.84% | -28.14% | 871 | |||
| 566 | unification |
UND |
$ 0.01883156 | -3.01% | 6.32% | 58.91% | 75.14% | -41.70% | 0% | 1294 | |||
| 567 | everipedia |
IQ |
$ 0.00106593 | -4.84% | -4.67% | 10.45% | -22.40% | -49.00% | -61.08% | 2115 | |||
| 568 | smartbitcoin |
RBTC |
$ 8,452.756 | -7.34% | -14.24% | -0.71% | 13.77% | -11.00% | 116.14% | 736 | |||
| 569 | dragoncoin |
DRG |
$ 0.10463952 | 24.83% | 44.32% | 9.62% | 61.50% | 21.39% | 61.00% | 1026 | |||
| 570 | telcoin |
TEL |
$ 0.00017765 | -4.84% | -12.48% | 1.19% | -41.76% | -62.60% | -35.13% | 2633 | |||
| 571 | bankex |
BKX |
$ 0.00195421 | -8.98% | -31.29% | -17.15% | -47.04% | -67.86% | -85.85% | 1919 | |||
| 572 | digitalbits |
XDB |
$ 0.01874273 | -13.08% | -48.64% | 22.07% | 65.95% | 0% | 0% | 1298 | |||
| 573 | streamit |
STREAM |
$ 1.0757085 | 28.45% | 16.62% | 89.02% | -52.71% | 0% | 0% | 830 | |||
| 574 | qchi |
QCH |
$ 0.02051929 | -14.80% | -24.43% | -35.39% | -42.38% | -49.08% | -90.87% | 1271 | |||
| 575 | cappasity |
CAPP |
$ 0.00124359 | -4.84% | -18.38% | -20.87% | 10.07% | -37.69% | -63.88% | 2064 | |||
| 576 | simone |
SON |
$ 601.81282 | -8.83% | 50.29% | 3.75% | -11.72% | 0% | 0% | 739 | |||
| 577 | fountain |
FTN |
$ 0.01128117 | -6.31% | -10.66% | -17.09% | -22.12% | -57.59% | -68.83% | 1406 | |||
| 578 | lunyr |
LUN |
$ 0.89494330 | -11.00% | -29.13% | -3.19% | -8.40% | -11.60% | -53.78% | 2.70M | $ 2.41M | 288 | |
| 579 | peercoin |
PPC |
$ 0.20927905 | -3.82% | -17.52% | -2.34% | 8.53% | -33.41% | -56.85% | 21.42M | $ 4.48M | 228 | |
| 580 | scanetworldcoin |
SWC |
$ 0.00008882 | -4.84% | -12.71% | 1.18% | 27.93% | -6.53% | -97.13% | 3011 | |||
| 581 | wiken |
WIKEN |
$ 0.00106593 | -12.16% | -52.33% | -19.00% | -26.49% | 0% | 0% | 2122 | |||
| 582 | capricoin |
CPC |
$ 0.01865390 | -4.38% | -8.17% | -28.78% | -78.46% | -86.99% | -89.82% | 201.38M | $ 3.75M | 246 | |
| 583 | arionum |
ARO |
$ 0.00071062 | -30.79% | 2.25% | 4.21% | -14.22% | -46.57% | -86.84% | 2230 | |||
| 584 | truefeedback |
TFB |
$ 0.00026648 | -4.84% | -12.72% | 1.19% | -30.11% | 0% | 0% | 2516 | |||
| 585 | yottachain |
YTA |
$ 0.07710280 | -2.25% | 8.04% | -7.44% | -9.40% | -10.75% | 0% | 1058 | |||
| 586 | moneytoken |
IMT |
$ 0.00008882 | -4.84% | -12.62% | 1.20% | 16.52% | -6.53% | -71.62% | 2959 |