Cryptocoin overview - WorldCoinIndex.com

Trending Overview Tertinggi sepanjang masa Year to year

#	Nama	Bertukar	Harga terakhir	%	%7d	%30d	%90d	%180d	%365d	# Koin	Kapitalisasi pasar	MC rank
1	bitcoin	BTC	$ 12,908.16	-0.26%	13.93%	25.21%	34.26%	71.07%	60.44%	18.52M	$ 239.12B	1
2	ethereum	ETH	$ 409.09970	-0.36%	11.45%	24.49%	42.73%	110.16%	138.19%	113.13M	$ 46.28B	2
3	litecoin	LTC	$ 55.048955	-0.74%	15.72%	26.83%	14.93%	23.81%	2.83%	65.73M	$ 3.61B	7
4	chainlink	LINK	$ 12.008512	-0.78%	12.91%	54.48%	57.95%	217.92%	351.07%	350.00M	$ 4.20B	6
5	bitcoincash	BCH	$ 268.33972	-0.89%	7.49%	28.53%	10.49%	12.58%	17.89%	18.45M	$ 4.95B	5
6	ripple	XRP	$ 0.25403252	-0.36%	5.76%	11.80%	21.82%	30.39%	-12.71%	45.24B	$ 11.49B	3
7	eos	EOS	$ 2.6326135	-0.46%	3.64%	5.50%	-0.86%	-2.78%	-9.19%	1.01B	$ 2.68B	11
8	tron	TRX	$ 0.02659080	-0.26%	3.39%	5.71%	45.57%	89.47%	75.80%	66.68B	$ 1.77B	14
9	ethereumclassic	ETC	$ 5.4967502	-0.30%	5.84%	11.82%	-14.21%	-4.45%	23.11%	109.78M	$ 603.44M	26
10	neo	NEO	$ 18.076251	-0.41%	6.14%	-11.54%	57.54%	114.33%	148.43%	70.53M	$ 1.27B	18
11	zcash	ZEC	$ 62.697242	-1.00%	0.34%	21.83%	-1.39%	39.92%	74.47%	10.31M	$ 646.86M	25
12	polkadot	DOT	$ 4.2640806	-0.03%	9.31%	6.28%	-97.37%	-96.41%	-95.53%			922
13	yearnfinance	YFI	$ 14,586.19	-2.20%	7.74%	-37.54%	357.73%	0%	0%	30.00K	$ 437.58M	32
14	dash	DASH	$ 71.809490	-0.75%	8.57%	9.05%	-1.91%	-16.14%	6.43%	9.66M	$ 694.25M	23
15	monero	XMR	$ 126.32314	-0.53%	5.31%	43.70%	72.14%	108.88%	122.74%	16.92M	$ 2.13B	12
16	filecoin	FIL	$ 23.996501	-0.25%	-45.09%	52.19%	37.67%	233.77%	188.40%	18.00M	$ 431.93M	34
17	binancecoin	BNB	$ 30.481319	-0.65%	1.98%	31.25%	54.53%	87.59%	66.69%	99.01M	$ 3.01B	9
18	cardano	ADA	$ 0.10803943	-0.03%	3.76%	38.07%	-21.58%	153.88%	179.18%	25.92B	$ 2.80B	10
19	uniswap	UNI	$ 2.9974031	-0.62%	-1.92%	-35.31%	0%	0%	0%	126.20M	$ 378.27M	35
20	stellarlumens	XLM	$ 0.08351577	-0.26%	6.52%	20.73%	-14.67%	34.82%	32.40%	20.85B	$ 1.74B	15
21	tether	USDT	$ 0.99922043	-0.12%	-0.16%	-0.38%	-0.58%	-0.24%	-0.67%	9.18B	$ 9.18B	4
22	aave	AAVE	$ 41.115007	-0.38%	8469.85%	7994.69%	13980.24%	116945.54%	462319.44%	10.58M	$ 435.01M	33
23	omisego	OMG	$ 3.4968508	-0.72%	7.74%	19.52%	112.90%	454.29%	347.80%	140.24M	$ 490.41M	30
24	bittorrent	BTT	$ 0.00025815	-0.27%	13.92%	25.21%	-32.87%	14.04%	-35.83%	170.42B	$ 43.99M	109
25	binanceusd	BUSD	$ 0.99971974	-0.06%	-0.04%	-0.22%	-0.14%	-0.02%	-0.25%	160.17M	$ 160.12M	56
26	bitcoinsv	BCHSV	$ 166.78307	0.13%	4.15%	9.26%	-10.19%	-14.40%	57.71%	18.45M	$ 3.07B	8
27	waves	WAVES	$ 3.3379203	-0.98%	13.22%	48.60%	111.22%	225.62%	318.90%	100.00M	$ 333.79M	37
28	cosmos	ATOM	$ 5.3116162	-1.03%	-1.88%	34.47%	38.70%	84.99%	84.90%	190.68M	$ 1.01B	19
29	sun	SUN	$ 10.211643	-0.54%	-23.36%	-40.76%	0%	0%	0%			878
30	qbee	QBZ	$ 0.01871682	-0.94%	18.84%	85.26%	146.43%	125.51%	0%			1777
31	qtum	QTUM	$ 2.2801587	-0.78%	5.44%	1.49%	-3.88%	53.87%	35.96%	89.40M	$ 203.85M	49
32	dfi-money	YFII	$ 1,874.824	-1.61%	-0.37%	-37.82%	0%	0%	0%	39.99K	$ 74.98M	86
33	just	JST	$ 0.02568679	0.24%	-2.28%	-30.79%	89.49%	0%	0%			1690
34	ontology	ONT	$ 0.54046453	-0.43%	-1.20%	-9.22%	-23.70%	17.69%	-7.32%	494.85M	$ 267.45M	41
35	tezos	XTZ	$ 2.2194285	-0.10%	2.02%	12.05%	-27.03%	-22.03%	165.20%	737.88M	$ 1.63B	16
36	bandprotocol	BAND	$ 5.8968621	-1.43%	-2.27%	0.74%	26.75%	516.20%	1520.47%	20.49M	$ 120.85M	67
37	abbccoin	ABBC	$ 0.49811730	0.33%	-24.98%	78.49%	166.93%	334.89%	76.54%	505.08M	$ 251.58M	44
38	vechain	VET	$ 0.01200458	-1.32%	13.93%	5.86%	-32.14%	189.27%	273.02%	55.45B	$ 665.71M	24
39	reserverights	RSR	$ 0.01368264	-2.11%	42.07%	27.62%	36.84%	466.68%	608.61%			1860
40	okb	OKB	$ 4.4721601	-0.71%	-13.49%	-26.78%	-17.67%	-8.12%	83.51%	286.02M	$ 1.27B	17
41	cryptocomchain	CRO	$ 0.10158546	0.50%	-25.60%	-31.76%	-31.92%	90.70%	186.96%	18.46B	$ 1.87B	13
42	tellor	TRB	$ 24.853107	-3.73%	24.43%	20.71%	89.57%	369.21%	0%			842
43	bat	BAT	$ 0.22033848	-0.50%	6.32%	0.06%	-15.80%	21.32%	-8.62%	1.50B	$ 330.50M	38
44	ren	REN	$ 0.33496667	-1.36%	2.51%	90.12%	112.83%	422.90%	483.93%	520.32M	$ 174.29M	53
45	huobitoken	HT	$ 4.4842174	-0.22%	1.42%	-1.11%	5.89%	13.07%	33.79%	50.00M	$ 224.21M	45
46	compound	COMP	$ 101.54364	-1.46%	-1.70%	-23.60%	-35.24%	0%	0%	2.56M	$ 260.08M	43
47	ankrnetwork	ANKR	$ 0.00955187	-1.60%	27.73%	101.42%	39.93%	603.29%	339.72%			1984
48	swipe	SXP	$ 1.1200408	-0.85%	-5.62%	-3.63%	-49.10%	93.79%	-45.49%	61.13M	$ 68.47M	89
49	kusama	KSM	$ 27.904079	-0.70%	0.10%	-14.99%	122.58%	581.79%	0%			837
50	bancor	BNT	$ 0.93066227	-0.62%	-16.96%	25.96%	-33.55%	326.05%	180.02%	76.67M	$ 71.35M	88
51	algorand	ALGO	$ 0.30785430	-0.48%	2.88%	11.84%	-7.69%	47.35%	0%	430.28M	$ 132.46M	63
52	iostoken	IOST	$ 0.00542133	-0.27%	-0.32%	3.11%	-10.49%	56.20%	27.14%	6.79B	$ 36.83M	117
53	sushi	SUSHI	$ 0.65392723	-1.06%	-0.15%	-49.80%	0%	0%	0%	138.69M	$ 90.69M	74
54	tnccoin	TNC	$ 0.11243004	-0.15%	6.24%	17.14%	15.44%	0%	0%			1359
55	0x	ZRX	$ 0.37484649	-0.51%	-4.11%	6.91%	-5.34%	105.03%	20.02%	587.71M	$ 220.30M	47
56	thetatoken	THETA	$ 0.63869560	-1.06%	-4.02%	13.49%	145.50%	497.37%	611.98%	870.50M	$ 555.98M	28
57	synthetixnetwork	SNX	$ 3.7637604	-0.95%	-2.88%	-0.28%	5.02%	462.87%	0%			928
58	curve-dao-token	CRV	$ 0.36929608	-2.62%	-14.21%	-61.02%	0%	0%	0%	74.23M	$ 27.41M	131
59	seele	SEELE	$ 0.02362192	0.29%	32.79%	367.62%	241.25%	-73.56%	-57.01%	696.70M	$ 16.45M	159
60	nem	XEM	$ 0.10752494	-0.26%	-4.04%	1.76%	111.42%	172.48%	178.43%	8.99B	$ 967.72M	20
61	dai	DAI	$ 1.0072063	-0.07%	-0.16%	-0.53%	-0.08%	-0.80%	0.71%			1046
62	dogecoin	DOGE	$ 0.00258158	-0.27%	3.57%	0.17%	-18.63%	22.19%	3.51%	124.53B	$ 321.48M	39
63	elrond	EGLD	$ 8.5133010	-0.64%	15.23%	-1.86%	0%	0%	0%			889
64	gatechaintoken	GT	$ 0.51025076	-0.04%	1.50%	-5.07%	-2.90%	15.46%	-1.90%			1136
65	paxosstandard	PAX	$ 0.99973675	-0.08%	-0.03%	-0.15%	-0.17%	-0.13%	-0.22%	109.64M	$ 109.61M	72
66	zilliqa	ZIL	$ 0.01949131	-0.92%	8.88%	44.33%	5.04%	316.65%	256.27%	6.58B	$ 128.26M	65
67	loopring	LRC	$ 0.16548257	-0.10%	-2.63%	-22.86%	40.28%	437.54%	454.40%	286.17M	$ 47.35M	103
68	fairgame	FAIR	$ 0.00555041	-0.27%	-0.03%	-7.17%	162.42%	308.67%	129.96%			2163
69	kyber	KNC	$ 0.92848373	-0.73%	3.34%	-0.69%	-41.11%	67.22%	450.59%	180.93M	$ 167.99M	54
70	maker	MKR	$ 589.20393	-0.84%	8.07%	32.09%	17.54%	76.91%	21.24%	1.00M	$ 592.48M	27
71	uquidcoin	UQC	$ 7.0426905	0.02%	32.13%	101.51%	301.30%	1046.24%	8268.62%			898
72	icon	ICX	$ 0.37678268	-0.23%	2.29%	-3.67%	-6.69%	38.33%	136.64%	519.57M	$ 195.76M	51
73	wrappedbitcoin	WBTC	$ 12,916.39	-0.22%	14.05%	25.26%	0%	0%	0%			758
74	aragon	ANT	$ 3.3476735	0.08%	4.24%	7.12%	62.67%	237.27%	370.64%	39.60M	$ 132.59M	62
75	bitshares	BTS	$ 0.01923282	-0.27%	2.26%	-17.82%	-23.94%	10.34%	-27.78%	2.49B	$ 48.04M	101
76	balancer	BAL	$ 12.267445	-0.52%	-8.42%	-12.28%	14.44%	0%	0%			868
77	nest protocol	NEST	$ 0.05331068	1.46%	-5.14%	45.67%	-7.12%	0%	0%			1507
78	serum	SRM	$ 1.0686663	-0.07%	-16.77%	-40.02%	0%	0%	0%	31.00M	$ 33.12M	120
79	tenx	PAY	$ 0.05447242	0.21%	-4.80%	-5.31%	-16.56%	47.63%	-29.69%	205.21M	$ 11.17M	194
80	originprotocol	OGN	$ 0.17025859	-0.41%	3.21%	-13.94%	-49.95%	-25.50%	0%			1292
81	unussedleo	LEO	$ 1.2509295	-0.04%	5.71%	0.51%	3.49%	19.59%	27.19%			1017
82	trueusd	TUSD	$ 1.0019311	-0.05%	-0.22%	-0.03%	-0.02%	-0.35%	0.14%	197.66M	$ 198.04M	50
83	aurora	AOA	$ 0.00322698	3.89%	-33.77%	-44.10%	-76.69%	151.58%	-52.81%			2341
84	yfvalue	YFV	$ 3.1778592	1.03%	-21.78%	-45.46%	0%	0%	0%	2.96M	$ 9.40M	203
85	gamexcoin	GXC	$ 0.42441297	-0.33%	3.36%	-9.42%	-16.12%	2.74%	-9.11%	726.38M	$ 308.28M	40
86	decentraland	MANA	$ 0.07370432	0.26%	3.09%	0.55%	60.38%	153.06%	150.98%	1.05B	$ 77.39M	84
87	linkeye	LET	$ 0.01110101	-0.26%	11.34%	-14.54%	19.04%	407.32%	170.55%	600.00M	$ 6.66M	229
88	bytom	BTM	$ 0.06311981	-0.27%	3.55%	-4.03%	-27.70%	4.57%	13.05%	987.00M	$ 62.29M	91
89	kava	KAVA	$ 1.9026300	-0.82%	-6.37%	-1.82%	-25.59%	232.23%	0%	6.23M	$ 11.86M	185
90	storj	STORJ	$ 0.37807991	-0.94%	-11.91%	20.60%	103.23%	274.22%	198.75%	102.97M	$ 38.93M	114
91	apmcoin	APM	$ 0.17399899	-0.71%	25.57%	19.70%	332.97%	14.96%	0%			1288
92	polymathnetwork	POLY	$ 0.05550507	22.19%	17.48%	65.15%	30.32%	175.51%	117.63%	348.41M	$ 19.33M	152
93	ocean	OCEAN	$ 0.39511868	0.13%	17.49%	11.48%	138.66%	488.38%	1576.13%	314.11M	$ 124.11M	66
94	phala-network	PHA	$ 0.17193665	0.49%	25.00%	77.99%	0%	0%	0%			1290
95	aelf	ELF	$ 0.09461518	0.83%	1.46%	1.19%	-17.09%	45.98%	19.76%	250.00M	$ 23.65M	140
96	tmtg	TMTG	$ 0.01987856	-0.90%	-6.68%	19.03%	-54.26%	354.23%	2645.32%			1761
97	solana	SOL	$ 1.9177649	-2.27%	-10.81%	-31.50%	47.81%	197.79%	0%	23.33M	$ 44.75M	106
98	kcash	KCASH	$ 0.03833657	0.75%	-4.42%	-40.50%	186.87%	187.05%	481.09%			1589
99	cryptocom	MCO	$ 2.6382533	-0.38%	-30.78%	-35.41%	-35.15%	-47.54%	-25.39%	31.58M	$ 83.33M	76
100	augur	REP	$ 13.573212	-0.49%	-0.33%	3.92%	-43.02%	33.33%	71.38%	11.00M	$ 149.30M	59
<< Tampilkan semua >>
101	uma	UMA	$ 7.9496176	-0.72%	3.84%	-18.09%	121.62%	0%	0%			890
102	yamv2	YAMV2	$ 8.0683726	-2.34%	20.06%	-30.30%	0%	0%	0%	3.72M	$ 30.06M	125
103	aeternity	AE	$ 0.11113734	-0.15%	4.68%	-0.55%	-31.92%	8.54%	-40.28%	259.45M	$ 28.83M	128
104	selfkey	KEY	$ 0.00258163	-5.01%	51.90%	13.83%	57.96%	327.69%	88.75%			2399
105	endorprotocol	EDR	$ 0.00464685	-5.52%	10.84%	21.82%	-5.23%	81.13%	37.52%			2235
106	bounce-token	BOT	$ 430.69243	-1.31%	10.00%	50.82%	0%	0%	0%			772
107	dia	DIA	$ 1.2239306	-0.54%	-0.95%	-9.00%	0%	0%	0%			1019
108	bitcoingold	BTG	$ 7.8494173	0.14%	1.54%	2.78%	-15.96%	-16.15%	4.67%	17.51M	$ 137.47M	60
109	usd coin	USDC	$ 1.0010276	0.00%	0.15%	-0.52%	-0.03%	0%	0%			1049
110	tomochain	TOMO	$ 0.67871089	-1.03%	-0.89%	-10.31%	-40.01%	94.11%	115.53%	65.23M	$ 44.27M	107
111	kucoinshares	KCS	$ 0.90382915	-0.56%	1.68%	-11.25%	6.09%	-5.04%	-18.36%	91.04M	$ 82.28M	80
112	hypercash	HC	$ 1.0873646	-0.57%	1.88%	-6.82%	-17.03%	2.48%	-22.40%			1036
113	usdj	USDJ	$ 0.99379900	-0.07%	0.23%	-0.91%	-0.74%	0%	0%			1053
114	golem	GNT	$ 0.09461518	0.14%	3.09%	10.44%	54.25%	138.85%	111.89%	820.00M	$ 77.58M	83
115	nxm	WNXM	$ 27.739888	-0.44%	-6.13%	-25.18%	233.25%	0%	0%			838
116	iotchain	ITC	$ 0.10377981	-0.27%	3.03%	4.43%	-30.63%	16.07%	-0.32%	71.41M	$ 7.41M	223
117	maticnetwork	MATIC	$ 0.01678060	-1.02%	3.57%	-8.04%	-19.94%	11.76%	9.77%	470.34M	$ 7.89M	217
118	akropolis	AKRO	$ 0.01226254	-0.27%	1.15%	18.95%	6.29%	277.95%	145.83%			1889
119	meme	MEME	$ 227.99200	14.79%	-41.28%	-67.81%	0%	0%	0%			775
120	nuls	NULS	$ 0.23970447	-0.05%	-4.32%	-3.76%	-51.94%	14.48%	-26.40%	92.30M	$ 22.12M	142
121	fantom	FTM	$ 0.02426692	-0.79%	-5.23%	-31.37%	67.16%	556.36%	88.51%	1.81B	$ 44.01M	108
122	xdai	STAKE	$ 14.006641	0.05%	26.22%	-35.76%	308.21%	0%	0%			858
123	truechain	TRUE	$ 0.20175449	-0.26%	-8.17%	-17.25%	-45.38%	-24.49%	-1.62%	74.00M	$ 14.92M	167
124	avalanche	AVAX	$ 4.2149578	-1.04%	4.11%	13.13%	-15.89%	0%	0%			923
125	quant	QNT	$ 13.544271	-1.58%	19.97%	53.84%	52.84%	153.98%	161.97%	12.07M	$ 163.51M	55
126	flamingo-finance	FLM	$ 0.21956401	-1.43%	-12.91%	0%	0%	0%	0%			1250
127	thundertoken	TT	$ 0.00464693	-2.96%	5.16%	4.83%	-16.67%	-18.96%	-26.89%			2233
128	sharetoken	SHR	$ 0.02000764	-0.26%	-8.03%	-16.35%	-28.49%	597.80%	0%			1757
129	fetchai	FET	$ 0.05227714	-1.72%	19.84%	3.70%	-4.94%	158.52%	28.16%	81.54M	$ 4.26M	271
130	rio-defi	RFUEL	$ 0.07396373	-0.78%	-6.88%	0%	0%	0%	0%			1436
131	ravencoin	RVN	$ 0.01239183	-0.26%	-2.35%	-7.54%	-39.20%	-34.83%	-60.20%	7.18B	$ 89.05M	75
132	boxtoken	BOX	$ 0.00219434	-0.27%	7.59%	-7.46%	-92.78%	-91.57%	-95.42%			2476
133	primas	PST	$ 0.01303723	-3.14%	27.85%	-30.90%	-57.22%	-25.84%	-81.65%	51.20M	$ 667.50K	427
134	golff	GOF	$ 0.60318791	0.12%	2.34%	-65.14%	0%	0%	0%			1115
135	nano	NANO	$ 0.84625877	-1.58%	6.06%	22.34%	-15.81%	44.25%	6.41%	133.24M	$ 112.76M	71
136	titanswap	TITAN	$ 0.48289415	4.60%	83.94%	0%	0%	0%	0%			1142
137	chromia	CHR	$ 0.02968825	-0.70%	-7.08%	0.34%	-51.98%	66.02%	23.00%	115.29M	$ 3.42M	288
138	achain	ACT	$ 0.00735752	-0.27%	-1.61%	-14.01%	-7.80%	47.74%	-7.63%	300.00M	$ 2.20M	338
139	arcblock	ABT	$ 0.07938381	0.06%	-5.58%	-13.67%	-29.91%	-11.74%	-41.30%	92.27M	$ 7.32M	224
140	alchemy-pay	ACH	$ 0.00993911	-0.27%	-2.53%	-34.42%	0%	0%	0%			1969
141	mantra dao	OM	$ 0.10842851	2.42%	-18.76%	-38.85%	0%	0%	0%	109.18M	$ 11.83M	186
142	insightchain	INB	$ 1.2649779	0.03%	9.48%	27.82%	28.72%	-1.32%	78.81%	349.90M	$ 442.61M	31
143	the sandbox	SAND	$ 0.04001528	0.06%	-7.79%	-9.94%	0%	0%	0%			1579
144	velo	VELO	$ 1.1160393	0.41%	7.50%	122.16%	0%	0%	0%			1032
145	drep	DREP	$ 0.00425961	-3.20%	10.57%	33.29%	47.69%	232.08%	70.79%			2253
146	zcoin	XZC	$ 4.0754924	0.07%	5.98%	6.88%	-31.62%	-0.50%	-15.13%	8.92M	$ 36.37M	118
147	digibyte	DGB	$ 0.02181441	-0.27%	-6.99%	-14.68%	-12.73%	33.23%	211.65%	8.60B	$ 187.64M	52
148	bidao	BID	$ 0.01536044	-0.27%	-37.81%	0%	0%	0%	0%			1832
149	aergro	AERGO	$ 0.04414514	4.63%	7.63%	28.59%	-1.04%	101.05%	-8.25%			1552
150	enjin	ENJ	$ 0.14715048	-0.18%	0.83%	-1.97%	-22.31%	-1.15%	146.49%	767.10M	$ 112.88M	70
151	status	SNT	$ 0.02388009	-0.80%	3.82%	15.24%	-9.35%	24.11%	96.56%	3.47B	$ 82.87M	77
152	ardor	ARDR	$ 0.05485873	3.64%	16.67%	0.78%	-7.52%	49.91%	8.40%	998.99M	$ 54.80M	96
153	iexec	RLC	$ 0.88045040	-0.80%	5.48%	1.82%	-25.44%	159.42%	164.91%	86.99M	$ 76.59M	85
154	ong	ONG	$ 0.12288565	0.16%	3.19%	5.30%	-34.08%	37.44%	-7.38%			1346
155	aos	AOS	$ 0.06015098	0.16%	-4.69%	-8.40%	0%	0%	0%			1482
156	king dag	KDAG	$ 0.26035309	-0.12%	11.93%	24.84%	43.13%	0%	0%			1229
157	pantheon x	XPN	$ 0.05886119	-0.26%	-6.90%	74.60%	774.62%	0%	0%			1485
158	powerpool	CVP	$ 1.3917575	-0.67%	-16.59%	-23.66%	0%	0%	0%			1007
159	beam	BEAM	$ 0.25351188	1.07%	5.29%	-10.51%	-44.79%	-19.10%	-55.43%	44.65M	$ 11.32M	193
160	iota	IOT	$ 0.27429366	-0.55%	3.90%	14.98%	1.17%	61.57%	1.44%	2.77B	$ 762.40M	22
161	grin	GRIN	$ 0.28307106	-1.03%	-0.62%	-10.47%	-37.59%	-43.60%	-71.28%	55.68M	$ 15.76M	163
162	luna	LUNA	$ 0.31689525	0.15%	-0.29%	7.86%	-18.49%	60.00%	-34.19%			1203
163	klaytn	KLAY	$ 0.31779341	0.51%	-27.66%	-41.08%	102.05%	291.79%	0%			1202
164	holotoken	HOT	$ 0.00038723	-0.27%	-14.56%	-6.09%	-49.65%	28.30%	-51.87%	161.33B	$ 62.47M	90
165	ark	ARK	$ 0.32592541	-2.24%	13.83%	14.38%	-25.13%	73.41%	76.82%	146.61M	$ 47.78M	102
166	celernetwork	CELR	$ 0.00425961	-0.27%	4.43%	0.78%	-32.87%	125.81%	-10.26%	2.74B	$ 11.68M	188
167	bridge-oracle	BRG	$ 0.00322698	-0.27%	-54.06%	-66.70%	0%	0%	0%			2342
168	irisnet	IRIS	$ 0.05821479	-0.04%	-5.20%	10.94%	7.93%	414.35%	239.70%	2.00B	$ 116.85M	69
169	sirinlabs	SRN	$ 0.01174642	0.85%	9.13%	19.94%	3.54%	52.63%	50.52%	229.25M	$ 2.69M	317
170	nexo	NEXO	$ 0.14676574	0.45%	4.72%	21.06%	-29.88%	42.40%	49.16%	560.00M	$ 82.18M	81
171	ftxtoken	FTT	$ 3.8701868	-0.38%	9.60%	10.86%	29.51%	36.79%	191.33%	94.34M	$ 365.14M	36
172	mxc	MXC	$ 0.01303723	-0.26%	-23.29%	-27.32%	6.78%	183.25%	636.56%			1874
173	waykichain	WICC	$ 0.18252133	0.74%	-6.94%	-27.29%	-17.74%	23.86%	48.66%	175.40M	$ 32.01M	122
174	moeda	MDA	$ 0.51955331	-6.75%	101.65%	110.51%	12.35%	47.70%	-28.11%			1131
175	numeraire	NMR	$ 26.335504	-0.24%	-6.98%	-11.25%	33.28%	26.64%	610.57%	2.22M	$ 58.55M	93
176	basid-coin	BASID	$ 0.68605686	-0.44%	6.41%	0%	0%	0%	0%			1102
177	gifto	GTO	$ 0.00877739	-0.27%	-12.96%	-8.45%	-29.23%	2.04%	-31.39%	1.00B	$ 8.77M	208
178	swftcoin	SWFTC	$ 0.00103265	-0.26%	1.27%	0.17%	-2.35%	-34.83%	-1.27%	1.75B	$ 1.80M	351
179	coti	COTI	$ 0.03162444	-0.27%	1.13%	-9.78%	-35.75%	47.06%	222.19%			1646
180	bluzelle	BLZ	$ 0.08106184	0.37%	-3.97%	3.60%	4.87%	406.76%	207.18%			1422
181	idex	IDEX	$ 0.05666584	-0.27%	-10.85%	-10.77%	-4.63%	235.27%	403.08%			1494
182	lambda	LAMB	$ 0.01781325	-0.26%	-1.74%	-8.09%	-11.35%	31.16%	-49.79%	752.67M	$ 13.40M	173
183	utrust	UTK	$ 0.10339433	-1.85%	-16.13%	-12.25%	17.53%	1014.07%	367.32%	450.00M	$ 46.52M	105
184	ltonetwork	LTO	$ 0.06376629	-0.66%	2.14%	15.61%	-20.95%	49.84%	132.43%			1467
185	hederahashgraph	HBAR	$ 0.03239892	-1.83%	3.23%	8.00%	-24.10%	-2.41%	2.47%			1634
186	pearl	PEARL	$ 170.34159	-0.65%	-5.94%	-50.32%	0%	0%	0%			781
187	orchid	OXT	$ 0.24370600	0.38%	-2.98%	-10.59%	33.20%	0%	0%	65.80M	$ 16.03M	161
188	wing	WING	$ 13.638759	-1.08%	-17.15%	-48.98%	0%	0%	0%			860
189	dragontoken	DT	$ 1.1813344	-0.15%	3.66%	-0.88%	-21.76%	-30.51%	-47.83%			1025
190	datacoin	DATA	$ 0.04285435	0.64%	2.50%	20.14%	-21.52%	-9.85%	241.44%			1557
191	metal	MTL	$ 0.32399474	-0.30%	4.44%	14.99%	-11.32%	7.83%	6.09%	66.58M	$ 21.57M	144
192	dextools	DEXT	$ 0.05718216	-0.04%	19.03%	15.32%	213.04%	0%	0%			1493
193	siacoin	SC	$ 0.00271071	-0.26%	-0.32%	9.56%	-17.07%	89.08%	40.38%	30.40B	$ 82.40M	79
194	loomnetwork	LOOM	$ 0.02039488	1.67%	-4.76%	7.52%	-14.81%	36.51%	-12.29%	606.37M	$ 12.36M	182
195	eminer	EM	$ 0.00361422	-3.71%	-0.32%	20.89%	-38.37%	19.75%	-75.98%			2315
196	asta	ASTA	$ 0.05408425	-0.03%	-2.38%	-28.82%	0%	0%	0%			1502
197	bitmaxtoken	BTMX	$ 0.04066000	-0.90%	-3.01%	-5.19%	-17.40%	-1.30%	-41.30%			1574
198	mainframe	MFT	$ 0.00193622	-0.26%	13.93%	34.15%	-16.09%	266.59%	118.78%	2.16B	$ 4.18M	272
199	bitcoindiamond	BCD	$ 0.53735742	0.19%	2.85%	2.69%	-41.08%	-1.99%	15.93%	153.75M	$ 82.62M	78
200	mxtoken	MX	$ 0.16393359	-0.10%	0.27%	26.71%	25.19%	51.72%	-1.42%			1297
201	steem	STEEM	$ 0.15967390	-0.58%	2.34%	3.74%	-25.69%	-1.07%	-0.97%	252.01M	$ 40.24M	112
202	bzx-protocol	BZRX	$ 0.11294445	-1.39%	1.10%	-42.97%	0%	0%	0%			1357
203	decred	DCR	$ 12.548709	-0.07%	2.82%	11.41%	-19.75%	-0.86%	-10.07%	10.78M	$ 135.36M	61
204	thetafuel	TFUEL	$ 0.00993928	-1.54%	3.20%	16.16%	18.83%	448.86%	201.31%	3.83B	$ 38.14M	116
205	digitex	DGTX	$ 0.02697758	-2.14%	-14.04%	-7.20%	-72.05%	-39.50%	-39.91%			1681
206	harmony	ONE	$ 0.00477593	-0.27%	0.36%	0.71%	-40.15%	80.85%	-11.40%			2229
207	molecularcoin	MOF	$ 0.18561929	-0.12%	-6.17%	-22.53%	-61.93%	-13.47%	-67.02%	42.25M	$ 7.84M	219
208	lisk	LSK	$ 1.1139739	-0.30%	4.79%	-0.23%	-14.00%	6.12%	50.09%	116.21M	$ 129.45M	64
209	spendcoin	SPND	$ 0.00348520	17.09%	13.93%	30.03%	262.51%	229.93%	-19.78%			2329
210	cortex	CTXC	$ 0.08803213	-0.41%	1.30%	-1.62%	-31.05%	-2.12%	37.29%	149.79M	$ 13.18M	178
211	chainx	PCX	$ 2.9893492	1.33%	-3.43%	-6.47%	1.45%	162.22%	80.36%			947
212	cybervein	CVT	$ 0.13914756	-0.08%	13.61%	42.83%	267.34%	479.92%	3044.56%			1322
213	swerve	SWRV	$ 0.63275785	-0.14%	3.51%	-48.83%	0%	0%	0%	9.55M	$ 6.04M	240
214	kvi	KVI	$ 0.00258163	-0.26%	-41.58%	-55.28%	0%	0%	0%			2400
215	arpa chain	ARPA	$ 0.01742571	0.48%	-4.47%	-20.64%	-25.72%	63.79%	54.71%			1801
216	enigma	ENG	$ 0.78441534	-0.30%	13.42%	72.03%	149.05%	394.81%	163.51%	74.83M	$ 58.70M	92
217	crypto-price-index	CPI	$ 81.815024	-0.29%	-1.37%	-12.43%	0%	0%	0%			800
218	yobittoken	YO	$ 1,699.926	2.04%	22.01%	103.42%	90.60%	121.01%	75.15%			762
219	firmachain	FCT	$ 0.07163905	0.09%	2.98%	-16.38%	53.64%	327.68%	0%			1440
220	adex	ADX	$ 0.24602528	0.10%	29.40%	71.19%	103.58%	263.50%	216.23%	100.00M	$ 24.60M	139
221	hive	HIVE	$ 0.13979296	-0.54%	-9.94%	-7.38%	-37.84%	-72.71%	0%			1320
222	bosagora	BOA	$ 0.09164635	-0.13%	-21.16%	54.07%	24.93%	76.29%	731.46%			1407
223	12ships	TSHP	$ 0.00335606	-0.27%	5.79%	8.51%	-28.76%	-19.13%	-81.46%			2338
224	wom	WOM	$ 0.25674324	4.69%	1.61%	-19.66%	30.14%	269.86%	0%			1232
225	paxgold	PAXG	$ 1,913.331	-0.11%	0.29%	2.27%	0.39%	9.85%	26.68%			759
226	komodo	KMD	$ 0.51993171	2.01%	-0.76%	-1.94%	-24.44%	-6.88%	-3.79%	100.17M	$ 52.08M	97
227	vinci	VINCI	$ 1.7357599	-1.57%	15.83%	21.96%	37.26%	73.55%	0%			988
228	meta	MTA	$ 1.1449535	0.68%	-28.72%	-55.60%	0%	0%	0%			1029
229	monacoin	MONA	$ 1.3336708	-0.08%	9.27%	9.61%	-26.60%	10.86%	22.18%	19.87M	$ 26.50M	133
230	velas	VLX	$ 0.03601375	0.10%	-28.89%	-8.31%	-37.57%	53.47%	105.33%			1602
231	originsport	ORS	$ 0.00206530	-0.26%	-8.86%	-33.22%	-62.96%	-37.79%	-83.44%			2496
232	nebulas	NAS	$ 0.31908964	-0.34%	2.11%	-0.32%	-33.37%	17.34%	-30.51%	35.50M	$ 11.32M	192
233	biboxtoken	BIX	$ 0.05718216	-0.04%	-9.23%	-10.97%	-39.19%	-31.17%	-61.89%	105.37M	$ 6.02M	241
234	hex	HEX	$ 0.00632488	-0.27%	50.87%	80.45%	39.97%	154.02%	0%	136.66B	$ 864.40M	21
235	aion	AION	$ 0.07447879	-0.27%	-4.87%	-2.77%	-37.58%	-7.05%	-0.25%	167.48M	$ 12.47M	181
236	ampleforth	AMPL	$ 1.0460592	-0.18%	13.31%	53.28%	-59.23%	-18.25%	67.25%	5.83M	$ 6.10M	239
237	jubi-token	JT	$ 0.10674864	-0.15%	-1.35%	-9.33%	0%	0%	0%			1374
238	cybermiles	CMT	$ 0.00826107	-0.27%	-2.79%	-10.96%	-43.84%	5.27%	-49.91%	800.00M	$ 6.60M	232
239	sologenic	SOLO	$ 0.78507410	0.82%	-1.17%	-7.74%	68.96%	195.59%	0%	200.00M	$ 157.01M	57
240	nervosnetwork	CKB	$ 0.00400152	-0.26%	-4.55%	-13.74%	-25.68%	-19.65%	0%			2276
241	gas	GAS	$ 1.5135847	-0.22%	2.66%	-7.78%	-17.62%	22.04%	26.45%	9.13M	$ 13.83M	170
242	tripio	TRIO	$ 0.00064540	-0.26%	13.93%	4.34%	-25.41%	6.92%	-67.91%	3.34B	$ 2.15M	340
243	celsius	CEL	$ 1.3098975	-0.24%	2.34%	76.37%	219.83%	1125.15%	2315.60%			1015
244	thorchain	RUNE	$ 0.49076812	-1.61%	-2.00%	39.73%	-21.78%	324.84%	2575.40%			1141
245	davincicoin	DAC	$ 0.00335606	-0.27%	-10.24%	-1.35%	-34.14%	122.39%	15.87%	3.60B	$ 12.08M	184
246	melonport	MLN	$ 18.098269	0.18%	-8.11%	-38.50%	44.15%	498.20%	386.19%	749.40K	$ 13.56M	172
247	dforce	DF	$ 0.09784216	-1.44%	-25.62%	-37.35%	-72.16%	0%	0%			1393
248	tigercash	TCH	$ 0.00580867	-0.26%	9.08%	17.38%	-4.10%	-14.46%	-63.90%			2146
249	tachyonprotocol	IPX	$ 0.05331068	0.22%	-7.20%	-9.91%	-36.34%	-34.40%	0%			1506
250	chiliz	CHZ	$ 0.01071358	-0.27%	1.67%	0.90%	-10.13%	57.77%	13.81%			1943
251	walton	WTC	$ 0.33083606	-0.61%	2.02%	-4.46%	-33.01%	11.20%	-51.58%	70.00M	$ 23.15M	141
252	airswap	AST	$ 0.12701410	-1.17%	1.91%	20.91%	80.97%	758.85%	385.75%	150.00M	$ 19.05M	153
253	horizen	ZEN	$ 5.7405470	-0.46%	-5.24%	4.66%	-39.12%	-5.13%	38.79%	8.92M	$ 51.20M	98
254	civic	CVC	$ 0.02865562	0.64%	9.96%	11.63%	-11.03%	39.62%	-28.48%	1.00B	$ 28.65M	129
255	poseidonnetwork	QQQ	$ 0.09461679	0.01%	6.65%	237.42%	368.64%	300.63%	3463.71%			1400
256	metahash	MHC	$ 0.00348520	-0.26%	-6.79%	20.74%	-31.60%	39.97%	5.66%			2326
257	vsystems	VSYS	$ 0.01665152	0.52%	-6.99%	-11.74%	-40.28%	-34.32%	-71.73%			1814
258	senso	SENSO	$ 0.27984884	-0.08%	0.28%	24.12%	34.95%	0%	0%			1219
259	animalgo	GOM2	$ 0.01884558	-4.83%	2.67%	-14.58%	108.53%	0%	0%			1775
260	tokenclub	TCT	$ 0.00774489	-0.26%	10.25%	-23.34%	-11.48%	33.30%	-47.97%	481.42M	$ 3.72M	278
261	cryptoforecast	CFT	$ 0.11371892	-0.15%	0.77%	-0.35%	18.88%	21.45%	-52.23%			1356
262	mobilego	MGO	$ 0.01032652	-0.26%	1.27%	-6.39%	37.70%	168.35%	-44.19%	98.02M	$ 1.01M	401
263	mineral	MNR	$ 0.00490509	-0.26%	0.68%	-33.92%	0%	0%	0%			2215
264	sero	SERO	$ 0.10610505	0.10%	-17.56%	1.10%	-41.42%	39.78%	25.96%			1378
265	fleta	FLETA	$ 0.00658304	-0.27%	-6.29%	-11.31%	-43.41%	45.41%	-22.07%			2102
266	orion protocol	ORN	$ 1.6628288	-0.65%	-4.38%	-24.92%	-45.74%	0%	0%			991
267	exchangeunion	XUC	$ 1.1642959	-0.12%	-5.91%	-34.14%	16.00%	19.16%	-3.68%	24.79M	$ 28.87M	127
268	poanetwork	POA	$ 0.01768417	-0.98%	1.35%	16.69%	-10.71%	93.70%	-1.43%	176.72M	$ 3.12M	300
269	populous	PPT	$ 0.21169377	-3.55%	-0.09%	-19.19%	-42.51%	-13.25%	-49.56%	41.25M	$ 8.73M	209
270	bitztoken	BZ	$ 0.11849486	-0.05%	15.05%	12.14%	13.59%	-19.71%	-52.29%	112.64M	$ 13.34M	174
271	dify-finance	YFIII	$ 1,053.518	1.29%	-24.54%	0%	0%	0%	0%			766
272	hashshare	HSS	$ 0.03794933	0.07%	-3.48%	11.55%	43.54%	491.71%	0%			1591
273	milk-alliance	MLK	$ 0.15296166	-0.93%	-6.31%	5.53%	0%	0%	0%			1308
274	forceprotocol	FOR	$ 0.03188260	-0.67%	5.79%	-6.28%	-18.12%	12.38%	-0.93%			1639
275	liquidity-dividends-protocol	LID	$ 0.03523926	0.11%	10.29%	28.99%	0%	0%	0%			1607
276	dad	DAD	$ 0.19077931	0.00%	-7.02%	-27.40%	-39.48%	4.05%	0%			1268
277	tai	TAI	$ 0.51322832	-18.00%	-5.20%	-65.31%	0%	0%	0%			1134
278	hapy-coin	HAPY	$ 0.01148806	-0.27%	-29.10%	259.47%	0%	0%	0%			1910
279	hycon	HYC	$ 0.00296882	4.27%	-6.42%	-12.73%	-41.74%	145.92%	-34.11%			2371
280	fnbprotocol	FNB	$ 0.00761568	-0.27%	8.41%	53.90%	173.15%	493.72%	-59.02%			2059
281	stpt	STPT	$ 0.01716784	-0.26%	-2.25%	4.08%	-14.15%	47.75%	82.38%			1807
282	latamcash	LMCH	$ 0.16173920	-1.67%	-15.08%	-42.17%	81.48%	-62.86%	0%			1301
283	energi	NRG	$ 1.7721307	-0.21%	22.84%	35.37%	-9.37%	-42.15%	-32.99%			985
284	stratis	STRAT	$ 0.42454928	-0.23%	3.00%	10.85%	-31.83%	-1.58%	36.39%	99.92M	$ 42.42M	110
285	fusion	FSN	$ 0.28281290	0.24%	-12.02%	-24.43%	-52.98%	156.02%	20.51%	27.58M	$ 7.80M	220
286	raidennetwork	RDN	$ 0.19762388	0.13%	7.27%	18.99%	-36.67%	70.30%	27.60%	50.00M	$ 9.88M	198
287	centaur	CNTR	$ 0.00735752	-1.99%	4.74%	0%	0%	0%	0%			2078
288	darwinia network	RING	$ 0.03420603	-0.64%	-12.75%	-41.48%	180.15%	0%	0%			1617
289	safecapital	SCAP	$ 0.18342491	-0.19%	59.81%	7.57%	-34.53%	-77.42%	0%			1275
290	bcb	BCB	$ 1.0387017	-0.17%	2.02%	-28.68%	-41.64%	-59.32%	0%			1042
291	biki	BIKI	$ 0.03162444	0.14%	-4.74%	-1.05%	-24.73%	-13.76%	0%			1645
292	simpletoken	OST	$ 0.00942295	2.55%	-2.16%	38.49%	-22.21%	38.76%	-19.23%	187.29M	$ 1.76M	354
293	celo	CELO	$ 1.9848535	-0.15%	-1.92%	-21.23%	11.61%	0%	0%			976
294	prometheus	PROM	$ 2.7818369	-1.22%	-3.11%	34.24%	101.09%	553.92%	2014.76%			955
295	mircoin	MIR	$ 0.00851938	-0.26%	-4.82%	-19.77%	77.23%	2.64%	85.77%			2024
296	ignis	IGNIS	$ 0.02194349	0.32%	10.67%	6.43%	-10.84%	5.75%	-5.30%			1724
297	new-bitshares	NBS	$ 0.00555050	-0.26%	-10.93%	-30.97%	0%	0%	0%			2159
298	hoqu	HQX	$ 0.00258158	-0.27%	-67.45%	213.02%	27.87%	163.19%	23.41%			2409
299	safeinsure	SINS	$ 0.02413825	-0.26%	17.70%	27.25%	-34.45%	-32.08%	-92.05%			1700
300	bitmart	BMX	$ 0.02220165	-0.84%	5.92%	-9.89%	38.28%	76.19%	1.45%	111.95M	$ 2.48M	327
301	powerledger	POWR	$ 0.08480659	0.50%	6.62%	5.06%	-14.03%	37.40%	84.28%	345.46M	$ 29.29M	126
302	int	INT	$ 0.01071358	-0.27%	3.91%	-8.03%	-3.10%	-16.48%	-43.34%	150.00M	$ 1.60M	369
303	ugas	UGAS	$ 0.01084285	-0.26%	-6.18%	-4.39%	-65.51%	-28.15%	-83.78%			1937
304	consensus-cell-network	ECELL	$ 0.04130539	0.36%	29.27%	0%	0%	0%	0%			1567
305	xensor	XSR	$ 0.00555050	-0.26%	-5.79%	-7.17%	-71.13%	104.34%	0%			2160
306	plutusdefi	PLT	$ 0.03085049	-0.26%	-25.81%	-53.89%	0%	0%	0%			1653
307	dmm	DMG	$ 0.22872864	0.07%	-9.47%	-32.36%	-82.00%	0%	0%	28.00M	$ 6.40M	236
308	orientwalt	HTDF	$ 0.06454078	-0.86%	-2.79%	-19.53%	-85.17%	-77.01%	0%			1464
309	foin	FOIN	$ 0.52677292	-0.87%	0.41%	-17.02%	-14.09%	-51.35%	-99.96%			1128
310	trust-wallet-token	TWT	$ 0.09164791	-0.40%	-22.22%	291.62%	0%	0%	0%			1406
311	groestlcoin	GRS	$ 0.18458350	-0.41%	3.43%	15.22%	-10.49%	14.96%	-5.94%	76.15M	$ 14.05M	169
312	verge	XVG	$ 0.00451785	-0.26%	7.77%	15.32%	-32.87%	57.57%	14.60%	12.79B	$ 57.79M	94
313	moviebloc	MBL	$ 0.00154897	8.81%	-2.35%	0.17%	-26.77%	28.31%	6.96%	3.79B	$ 5.88M	245
314	electroneum	ETN	$ 0.00490501	2.43%	-3.80%	5.73%	-10.49%	116.69%	38.56%	10.20B	$ 50.04M	100
315	focv	FOCV	$ 0.00774476	-5.02%	-10.06%	-36.87%	0%	0%	0%			2055
316	ideachain	ICH	$ 2.1801506	-0.25%	145.59%	-1.60%	-17.31%	0%	0%			971
317	deapcoin	DEP	$ 0.00619580	-0.27%	16.35%	-6.09%	-31.44%	20.76%	0%			2126
318	hupayx	HUP	$ 0.02981733	-3.20%	22.40%	81.91%	0%	0%	0%			1660
319	xfinance	XFI	$ 55.746070	-3.97%	-69.60%	-22.78%	0%	0%	0%			812
320	newton	NEW	$ 0.00025816	-0.26%	-24.05%	-49.92%	-55.25%	-31.57%	-93.71%			3115
321	trustswap	SWAP	$ 0.22950703	2.45%	-0.80%	-60.12%	-19.76%	0%	0%			1245
322	cartesi	CTSI	$ 0.03536774	-0.27%	6.54%	-14.45%	-35.91%	0%	0%	192.73M	$ 6.81M	227
323	zelcash	ZEL	$ 0.02749437	0.21%	-2.15%	5.00%	-35.01%	-6.09%	-43.61%			1675
324	pundix	NPXS	$ 0.00012908	-0.26%	13.93%	25.21%	-32.87%	71.08%	-19.78%	51.17B	$ 6.60M	233
325	bora	BORA	$ 0.02620311	-0.76%	-1.59%	-1.48%	31.03%	-19.61%	219.30%			1687
326	conun	CON	$ 0.01148806	-1.37%	-5.24%	17.30%	134.30%	561.98%	146.19%			1909
327	evencoin	EVN	$ 0.00271066	-0.27%	8.74%	-24.88%	-40.01%	-73.97%	-86.63%			2387
328	roobee	ROOBEE	$ 0.00400152	-3.38%	26.13%	33.84%	6.72%	76.78%	-12.74%			2277
329	darwiniatoken	KTON	$ 64.340775	0.10%	4.78%	-49.28%	0%	0%	0%			804
330	centrality	CENNZ	$ 0.05550413	-0.27%	-18.63%	-21.40%	-19.26%	7.39%	-51.49%			1498
331	apollocurrency	APL	$ 0.00090355	-12.73%	-0.32%	25.21%	-6.02%	8.86%	24.78%			2775
332	everipedia	IQ	$ 0.00232342	5.60%	2.53%	25.21%	15.08%	156.61%	31.27%			2455
333	hunt	HUNT	$ 0.04969555	1.31%	-7.08%	-2.81%	0%	0%	0%			1526
334	cocosbcx	COCOS	$ 0.00025815	-0.27%	13.92%	-16.53%	-32.87%	14.04%	-77.08%			3150
335	voyager	BQX	$ 0.16044839	-0.02%	33.59%	53.94%	9.51%	453.76%	231.82%	222.29M	$ 35.66M	119
336	mithril	MITH	$ 0.00503418	-2.75%	0.98%	-4.25%	-57.77%	33.44%	-59.37%	304.63M	$ 1.53M	372
337	metadium	META	$ 0.00800305	-0.26%	-1.90%	-2.96%	93.59%	15.29%	111.64%			2041
338	quarkchain	QKC	$ 0.00490509	-0.26%	-1.61%	-2.90%	-43.31%	80.58%	-1.67%	357.43M	$ 1.75M	356
339	aidoskuneen	ADK	$ 0.45448847	-2.64%	-7.68%	-3.60%	-13.31%	-42.86%	-84.43%			1152
340	elastos	ELA	$ 1.6408570	-0.20%	3.19%	-8.69%	-41.80%	10.42%	-10.83%	5.05M	$ 8.28M	213
341	v-id_	VIDT	$ 0.34568044	-0.04%	-16.28%	-3.17%	0%	0%	0%			1196
342	precium	PCM	$ 0.01419897	0.65%	-15.89%	-23.06%	168.52%	470.25%	0%			1852
343	wirex token	WXT	$ 0.00877754	-0.26%	-7.78%	-8.45%	-16.24%	-11.20%	-35.44%			2016
344	bitcoinhd	BHD	$ 3.0418845	0.52%	-2.72%	-14.03%	-43.20%	-53.80%	-60.18%			943
345	contentvaluenetwork	CVNT	$ 0.01161714	-1.36%	127.85%	156.11%	24.57%	85.50%	-29.22%			1906
346	cred	LBA	$ 0.01613492	-1.06%	-4.43%	0.33%	6.89%	58.40%	41.23%	603.52M	$ 9.73M	200
347	burency	BUY	$ 0.17787137	0.39%	-4.80%	-72.47%	0%	0%	0%			1284
348	quadrantprotocol	EQUAD	$ 0.00090357	-0.26%	-11.39%	46.08%	17.48%	498.79%	60.44%			2766
349	assemble-protocol	ASM	$ 0.02646127	0.22%	12.82%	5.19%	0%	0%	0%			1683
350	dvp	DVP	$ 0.02762298	0.20%	-4.02%	9.36%	121.01%	771.65%	140.09%			1674
351	kleros	PNK	$ 0.06053822	0.81%	29.06%	-10.21%	1.89%	193.89%	764.88%			1480
352	vethor	VTHO	$ 0.00051632	-0.26%	-24.05%	-16.53%	-77.62%	71.07%	60.44%			2939
353	fio protocol	FIO	$ 0.09603505	-0.13%	-5.30%	-21.92%	-42.92%	0%	0%			1399
354	perlin	PERL	$ 0.02116937	-0.87%	1.54%	9.23%	-61.30%	44.62%	-32.01%			1731
355	stakenet	XSN	$ 0.13721370	-3.96%	-17.90%	-19.72%	-49.44%	193.78%	218.18%			1323
356	know	KNOW	$ 0.00245250	-0.27%	20.25%	8.13%	50.06%	91.20%	79.31%			2432
357	banana	BNANA	$ 0.77241096	-4.65%	-14.59%	4.22%	-6.74%	77.26%	671.75%			1086
358	mci-coin	MCI	$ 0.01923315	5.40%	-16.79%	10.44%	0%	0%	0%			1770
359	brz token	BRZ	$ 0.17929124	0.02%	1.57%	-2.30%	-6.19%	-0.87%	-23.16%			1282
360	bidipass	BDP	$ 0.00348514	-0.27%	46.47%	-26.51%	-54.11%	-57.62%	-87.59%			2330
361	nestree	EGG	$ 0.00787397	1.40%	-3.48%	-45.44%	-22.00%	65.64%	599.06%			2046
362	iotex	IOTX	$ 0.00632488	-0.27%	13.92%	-14.79%	-20.74%	154.02%	48.33%	1.14B	$ 7.21M	225
363	onerootnetwork	RNT	$ 0.01678060	0.51%	-11.32%	-11.54%	41.90%	109.81%	64.23%	284.07M	$ 4.76M	261
364	ultiledger	ULT	$ 0.01226274	0.80%	-11.29%	-20.70%	-19.27%	-28.41%	-54.50%			1888
365	nimiq	NIM	$ 0.00193622	-6.49%	-14.56%	-24.87%	-73.15%	327.69%	301.10%			2526
366	egretia	EGT	$ 0.00077447	-0.27%	-2.35%	-6.09%	-38.03%	-21.04%	-58.15%			2835
367	newscrypto	NWC	$ 0.18858817	-0.12%	-1.63%	-11.33%	326.43%	657.39%	0%			1271
368	swingby	SWINGBY	$ 0.05356885	-0.02%	-0.88%	-53.85%	0%	0%	0%			1504
369	carrot	CRT	$ 0.12585238	1.19%	-23.66%	-46.22%	0%	0%	0%			1341
370	orbs	ORBS	$ 0.01445713	-0.26%	10.95%	3.88%	-19.15%	47.39%	44.91%			1845
371	vidy	VIDY	$ 0.00116173	-0.26%	2.53%	-6.09%	-7.05%	119.95%	-39.84%	5.92B	$ 6.87M	226
372	blockmax	OCB	$ 0.12198000	-0.79%	-75.54%	-95.56%	0%	0%	0%			1348
373	tokamak-network	TON	$ 3.0969250	-0.17%	-3.87%	-9.98%	0%	0%	0%			942
374	bit-world-token	BWB	$ 0.00555041	-0.27%	2.06%	-5.55%	0%	0%	0%			2161
375	jackpool-finance	JFI	$ 94.812672	0.39%	11.40%	-41.09%	0%	0%	0%			796
376	kingdomgame4	KDG	$ 0.03911105	0.06%	50.74%	-3.71%	101.39%	0%	0%			1585
377	sessia	KICKS	$ 0.06725149	-0.26%	-3.64%	-17.63%	-43.18%	-36.29%	-51.96%			1454
378	sparkle	SPRKL	$ 0.21504989	-12.96%	-19.17%	-15.58%	243.59%	640.29%	796.95%			1251
379	nasdacoin	NSD	$ 0.02581631	3.90%	-3.04%	-37.71%	-74.88%	-17.95%	-67.91%			1689
380	ecochain	ECOC	$ 0.92575726	-0.39%	-2.11%	-42.72%	-52.69%	0%	0%			1063
381	wax	WAXP	$ 0.03936987	3.12%	3.11%	4.06%	-27.52%	33.79%	57.34%	492.95M	$ 19.40M	151
382	energywebtoken	EWT	$ 6.7780870	-0.91%	4.31%	-20.26%	-5.91%	648.59%	0%			900
383	zelwin	ZLW	$ 5.6149192	-0.06%	-13.55%	-19.23%	28.10%	0%	0%			906
384	dkargo	DKA	$ 0.02930101	0.62%	2.22%	3.35%	0%	0%	0%			1664
385	linear	LINA	$ 0.00580867	-0.26%	-31.64%	-69.54%	0%	0%	0%			2145
386	wanchain	WAN	$ 0.25842130	-0.86%	4.62%	7.72%	-16.05%	61.32%	32.89%	106.15M	$ 27.43M	130
387	ndn link	NDN	$ 0.00593775	-0.26%	-14.09%	-24.22%	-59.37%	0%	0%			2140
388	ormeusecosystem	ECO	$ 0.00193622	6.86%	0.52%	-43.09%	34.26%	2466.23%	0%			2521
389	attn	ATTN	$ 0.03175352	-0.27%	-27.77%	-75.80%	0%	0%	0%			1641
390	unionfaircoin	UFC	$ 0.07654537	-0.09%	-13.28%	-12.75%	0%	0%	0%			1430
391	coindash	CDT	$ 0.00632488	-0.27%	11.64%	-9.78%	-37.35%	64.36%	-50.56%	1.00B	$ 6.32M	238
392	dosnetwork	DOS	$ 0.06531416	1.74%	23.44%	-43.38%	104.01%	6558.66%	1929.52%			1462
393	dock	DOCK	$ 0.01006819	-0.27%	3.33%	-41.87%	-32.44%	118.75%	-16.01%	228.55M	$ 2.30M	334
394	playfuel	PLF	$ 0.10210352	-0.13%	-24.08%	96.12%	14.07%	-73.00%	0%			1388
395	viberate	VIB	$ 0.01497346	0.61%	1.66%	5.25%	-27.56%	21.75%	-37.13%	184.60M	$ 2.76M	313
396	ruff	RUFF	$ 0.00464693	-0.26%	-6.79%	-4.09%	-28.92%	-17.88%	-36.53%	921.80M	$ 4.28M	270
397	anyswap	ANY	$ 0.52393317	0.03%	-23.97%	-46.24%	0%	0%	0%			1130
398	mobilecash	MBL	$ 0.00141989	-8.57%	-3.60%	-8.18%	-32.87%	17.61%	3418.93%			2623
399	jarvis-network	JRT	$ 0.06182901	-1.09%	-9.35%	-1.36%	0%	0%	0%			1476
400	coni	CONI	$ 0.00903555	-0.27%	-1.55%	-1.52%	-14.56%	-16.26%	-55.08%			2005
401	unitrade	TRADE	$ 0.29017536	-1.88%	-4.33%	-64.75%	0%	0%	0%			1213
402	fatcoin	FAT	$ 0.02258889	-0.27%	12.00%	21.73%	67.82%	47.48%	14.13%			1714
403	skrumblenetwork	SKM	$ 0.00245254	-0.26%	13.92%	3.43%	15.95%	47.75%	8.87%			2428
404	vibe	VIBE	$ 0.01394080	-2.07%	7.93%	-4.09%	-28.92%	63.50%	-27.20%	267.00M	$ 3.72M	280
405	nkn	NKN	$ 0.01884590	0.43%	2.04%	5.67%	-26.03%	18.94%	-39.94%	149.93M	$ 2.82M	311
406	unibright	UBT	$ 0.38130695	0.01%	29.14%	29.87%	-14.95%	24.29%	3309.63%			1186
407	zynecoin	ZYN	$ 1.0036092	-0.34%	-10.20%	-9.41%	-37.42%	0%	0%			1048
408	nxt	NXT	$ 0.00955203	-2.89%	0.36%	-6.41%	-16.51%	-6.92%	-22.91%	999.99M	$ 9.55M	202
409	kulupu	KLP	$ 0.13398666	-10.67%	-42.57%	-69.35%	0%	0%	0%			1325
410	proton	XPR	$ 0.00955203	-1.59%	-7.36%	-9.16%	-47.98%	-86.25%	0%			1983
411	bitkan	KAN	$ 0.00219434	-0.27%	1.93%	-11.31%	-23.92%	7.71%	-12.02%			2483
412	gxchain	GXS	$ 0.42505837	-0.27%	3.35%	-8.88%	-16.34%	2.61%	-6.86%	60.00M	$ 25.50M	137
413	digitalbits	XDB	$ 0.00903555	-0.27%	-14.25%	-21.04%	-64.40%	-58.13%	-24.63%			2008
414	shinechain	SHE	$ 0.00051632	-0.26%	13.93%	25.21%	-10.49%	14.05%	-28.69%			2935
415	handshake	HNS	$ 0.10945930	-0.15%	-22.59%	-29.50%	7.10%	-7.66%	0%			1365
416	blockstack	STX	$ 0.15889670	-0.10%	-7.31%	3.37%	-15.81%	49.99%	0%			1303
417	hedgetrade	HEDG	$ 0.74181915	6.56%	-13.91%	-24.14%	-45.29%	-63.69%	2.15%			1093
418	defichain	DFI	$ 0.21207740	-0.33%	-0.07%	-21.87%	1.70%	0%	0%			1255
419	askobar network	ASKO	$ 0.00490501	-0.27%	11.00%	-26.80%	-76.49%	0%	0%			2219
420	bitforextoken	BF	$ 0.00219434	5.97%	1.93%	12.03%	3.75%	-61.22%	-82.74%			2474
421	bns-token	BNS	$ 0.06570140	0.13%	4.11%	-9.60%	0%	0%	0%			1460
422	btse	BTSE	$ 2.3265266	0.39%	2.28%	-8.52%	9.45%	107.65%	0%			968
423	lbrycredit	LBC	$ 0.01987856	-0.90%	2.00%	25.21%	-28.46%	-18.18%	154.72%			1759
424	topchain	TOPC	$ 0.00361428	-0.26%	-8.86%	-32.58%	-47.05%	-40.86%	-47.76%			2313
425	mimblewimblecoin	MWC	$ 5.3022836	4.98%	38.44%	56.49%	-65.37%	-70.50%	0%			909
426	wabi	WABI	$ 0.08480659	-0.56%	-0.60%	-15.63%	-33.53%	5.14%	-36.23%	45.24M	$ 3.83M	276
427	solve	SOLVE	$ 0.09836015	0.00%	-12.75%	-0.41%	-25.76%	61.34%	-11.98%	327.42M	$ 32.20M	121
428	mcdex	MCB	$ 1.0286510	-0.34%	10.27%	-52.57%	0%	0%	0%			1044
429	pamp network	PAMP	$ 0.22511825	-0.89%	-29.87%	-62.50%	-79.85%	0%	0%			1246
430	wazirx	WRX	$ 0.09203515	0.02%	-3.18%	3.93%	-28.98%	-33.46%	0%			1405
431	coinextoken	CET	$ 0.00800292	-0.27%	5.42%	-7.58%	-29.46%	-29.29%	-63.02%			2042
432	funfair	FUN	$ 0.00348514	-0.27%	18.30%	16.57%	-27.50%	84.76%	5.65%	10.99B	$ 38.33M	115
433	largocoin	LRG	$ 9.9345049	0.04%	-1.84%	-1.68%	-2.92%	0%	0%			881
434	insolar	XNS	$ 0.05847295	-0.27%	-58.15%	-85.04%	-90.56%	-93.35%	-70.41%	164.08M	$ 9.59M	201
435	istardust	ISDT	$ 0.01445688	-0.27%	44.99%	0%	0%	0%	0%			1847
436	piction	PXL	$ 0.01135917	0.89%	0.25%	5.95%	-7.70%	-4.72%	-34.02%			1915
437	bananatok	BNA	$ 0.01226254	0.79%	-1.61%	-17.40%	-32.16%	0%	0%			1890
438	riftoken	RIF	$ 0.09500403	-0.53%	4.29%	12.93%	10.53%	80.13%	17.03%	536.98M	$ 51.01M	99
439	xmax	XMX	$ 0.00025816	-0.26%	13.93%	-16.53%	-46.29%	-42.98%	-86.63%			3138
440	suncontract	SNC	$ 0.02994692	-0.26%	16.43%	27.97%	-15.81%	55.04%	42.07%	107.71M	$ 3.22M	296
441	math	MATH	$ 0.47166405	-0.64%	-0.60%	30.01%	145.54%	0%	0%			1149
442	xinfin	XDCE	$ 0.00529234	2.23%	22.92%	6.95%	-6.70%	679.34%	448.17%			2184
443	linkart	LAR	$ 0.00606683	-0.26%	-2.65%	-49.70%	-32.87%	-3.13%	0%			2131
444	verasity	VRA	$ 0.00051632	-0.26%	-8.86%	-44.35%	-40.33%	36.86%	113.92%			2938
445	basictoken	BASIC	$ 0.00709936	1.58%	1.06%	12.89%	-8.84%	68.02%	0%			2086
446	travala	AVA	$ 0.46120844	-1.56%	-14.63%	-25.73%	-53.38%	308.86%	406.85%	44.30M	$ 20.43M	148
447	asch	XAS	$ 0.01974914	-2.81%	-22.53%	-46.04%	-64.52%	-57.58%	-57.01%	90.79M	$ 1.79M	352
448	ethplus	ETHP	$ 0.02775206	2.60%	5.58%	-63.57%	0%	0%	0%			1672
449	kardiachain	KAI	$ 0.01548952	-0.27%	-4.40%	-2.44%	35.39%	2180.96%	0%			1829
450	mytoken	MT	$ 0.00077448	-0.26%	-2.35%	-6.09%	-32.87%	2.64%	-35.82%			2818
451	geeq	GEEQ	$ 0.39149773	0.23%	12.73%	-51.06%	0%	0%	0%			1182
452	bispex	BPX	$ 0.00116171	-0.27%	70.88%	87.81%	9.85%	-23.02%	0%			2696
453	mdukey	MDU	$ 0.05563415	-0.03%	-46.63%	-65.07%	0%	0%	0%			1497
454	mixin	XIN	$ 145.57832	1.37%	7.52%	14.80%	-20.71%	-13.88%	-15.71%			785
455	litecoinpos	LTCP	$ 0.30011464	1.22%	-31.79%	-61.05%	0%	0%	0%			1208
456	robonomicsnetwork	XRT	$ 7.0534042	-0.35%	0.74%	-36.77%	0%	0%	0%			897
457	timenewbank	TNB	$ 0.00193622	-0.26%	0.52%	4.34%	-28.07%	60.38%	-24.79%	1.13B	$ 2.19M	339
458	chainium	CHX	$ 0.01316609	-0.27%	-9.92%	3.83%	-25.57%	-32.10%	-50.56%			1869
459	road	ROAD	$ 0.00619591	-0.26%	-85.22%	-93.72%	-64.00%	-76.61%	0%			2124
460	fabrk	FAB	$ 0.00567949	2.05%	-3.60%	-9.69%	-41.51%	10.69%	19.65%	4.79B	$ 27.22M	132
461	weshowtoken	WET	$ 0.00993928	-0.26%	-12.28%	-11.55%	-67.08%	163.45%	120.60%			1968
462	revain	REV	$ 0.01071377	-0.26%	2.78%	1.89%	1.31%	1.42%	-78.17%	184.45M	$ 1.97M	349
463	ultra	UOS	$ 0.09306781	-0.26%	0.79%	-31.92%	127.24%	106.26%	317.61%			1404
464	bizzcoin	BIZZ	$ 0.92730621	-0.28%	-4.45%	20.25%	0%	0%	0%			1062
465	elysia	EL	$ 0.00309790	-0.27%	-2.35%	-20.92%	-28.39%	173.71%	0%			2347
466	tesra	TSR	$ 0.01910407	0.42%	-2.54%	-5.93%	-24.73%	-39.14%	-75.06%			1771
467	singularitynet	AGI	$ 0.04040253	0.06%	9.05%	-17.67%	78.83%	204.24%	85.99%	539.67M	$ 21.80M	143
468	vite	VITE	$ 0.01768417	-0.98%	0.70%	11.39%	-24.31%	51.21%	101.65%	162.29M	$ 2.87M	309
469	lung-protocol	L2P	$ 0.00103265	-0.26%	-17.15%	-56.45%	0%	0%	0%			2723
470	projectpai	PAI	$ 0.01032652	-1.49%	15.37%	10.07%	-39.32%	-18.54%	-39.74%			1956
471	dego-finance	DEGO	$ 1.3802457	-0.14%	20.71%	74.90%	0%	0%	0%			1008
472	platoncoin	PLTC	$ 0.33703197	-0.18%	-4.90%	-3.13%	-18.32%	85.19%	286.80%			1199
473	universalenergychain	UENC	$ 1.5354253	-0.31%	10.63%	-1.12%	0%	0%	0%			998
474	dent	DENT	$ 0.00012907	-0.27%	13.92%	25.20%	-32.87%	71.07%	-59.89%	10.61B	$ 1.37M	381
475	planet	PLA	$ 0.02233111	0.32%	-14.31%	-51.97%	-43.35%	-80.52%	-92.76%	9.99M	$ 223.08K	515
476	dna	DNA	$ 0.00296882	4.27%	19.10%	-10.01%	-55.25%	-42.98%	0%			2369
477	beldex	BDX	$ 0.08080368	-0.27%	1.73%	-1.90%	45.16%	91.58%	29.93%			1424
478	dextrust	DETS	$ 0.01652215	0.52%	12.17%	14.48%	0%	0%	0%			1817
479	chicken	KFC	$ 11.307740	0.06%	17.68%	0%	0%	0%	0%			872
480	ystar	YSR	$ 0.02116937	2.23%	-13.10%	-48.79%	7.94%	0%	0%			1732
481	genaronetwork	GNX	$ 0.01807111	0.45%	-8.34%	8.88%	40.27%	215.13%	63.95%			1791
482	sodacoin	SOC	$ 0.01484438	-1.12%	-18.12%	9.92%	-2.28%	49.04%	0%			1839
483	pmeer	PMEER	$ 0.02710712	-1.20%	-16.93%	-31.88%	0%	0%	0%			1677
484	tokenomy	TEN	$ 0.03239947	-3.71%	-31.43%	50.37%	14.24%	57.87%	-8.27%			1633
485	bittiger	BTTR	$ 0.56033355	0.64%	-63.90%	0%	0%	0%	0%			1120
486	airbloc	ABL	$ 0.01368241	1.65%	5.93%	24.04%	112.41%	170.65%	97.75%	152.77M	$ 2.09M	342
487	satopay-network	STOP	$ 0.00077448	-0.26%	-2.35%	-62.44%	0%	0%	0%			2825
488	2keynetwork	2KEY	$ 0.03226984	0.94%	24.37%	-13.53%	-20.08%	0%	0%			1636
489	ace	ACE	$ 0.00632488	-0.27%	-3.75%	3.99%	99.36%	154.02%	-68.80%			2117
490	stasiseurs	EURS	$ 1.1923265	0.29%	1.95%	2.12%	3.60%	10.36%	8.57%			1023
491	keep network	KEEP	$ 0.39098142	-0.13%	-28.70%	-50.63%	-28.53%	0%	0%			1183
492	acuteangelcloud	AAC	$ 0.01200438	-0.27%	-10.97%	-13.75%	362.45%	448.61%	473.87%			1898
493	sentinelprotocol	UPP	$ 0.01936223	2.47%	3.57%	-3.68%	-5.45%	46.64%	103.95%			1768
494	medibloc	MED	$ 0.00542142	2.17%	11.28%	28.26%	17.48%	99.59%	104.20%			2171
495	betprotocol	BEPRO	$ 0.00064539	-0.27%	13.92%	-30.44%	-25.41%	-34.20%	0%			2873
496	rivex	RVX	$ 0.14534584	3.70%	-19.22%	-66.26%	-18.33%	0%	0%			1316
497	evedo	EVED	$ 0.03381879	-0.27%	16.59%	2.19%	9.58%	659.67%	153.22%			1623
498	oin-finance	OIN	$ 0.18277950	-0.47%	-14.96%	-32.48%	0%	0%	0%			1276
499	force-for-fast	FFF	$ 0.02065269	0.36%	-12.37%	-25.80%	0%	0%	0%			1744
500	massnet	MASS	$ 0.26190650	0.53%	-0.19%	-3.44%	-10.51%	0%	0%			1227
501	educare	EKT	$ 0.00413053	-0.27%	4.16%	0.17%	-46.30%	-47.36%	-97.19%	350.00M	$ 1.44M	376
502	kadena	KDA	$ 0.20188013	-0.84%	-21.09%	-38.32%	-38.31%	0%	0%			1261
503	edgeware	EDG	$ 0.00800292	-0.27%	-7.06%	-11.79%	-39.24%	221.41%	0%			2043
504	huobipooltoken	HPT	$ 0.00400146	-0.27%	0.90%	-15.62%	-33.94%	-20.85%	-40.79%			2281
505	anchor-neural-world	ANW	$ 0.14301994	-0.18%	-3.50%	-20.13%	0%	0%	0%			1317
506	nexxo	NEXXO	$ 0.04233875	-0.87%	51.90%	195.46%	1158.23%	1770.42%	1779.43%			1562
507	ambrosus	AMB	$ 0.01613492	-0.27%	3.19%	-5.72%	-28.28%	75.28%	-50.48%	144.59M	$ 2.33M	330
508	folgorycoin	FLG	$ 0.69780309	-0.27%	-11.73%	73.07%	-49.28%	-74.10%	0%			1099
509	carry	CRE	$ 0.00167803	-0.27%	5.79%	8.51%	-20.66%	30.82%	-52.60%			2584
510	dhedge-dao	DHT	$ 0.54071349	-0.05%	-26.52%	-40.13%	0%	0%	0%			1124
511	quantumresistant	QRL	$ 0.14495860	2.57%	3.34%	18.66%	22.18%	112.75%	21.17%	52.00M	$ 7.53M	222
512	lvx	LVX	$ 0.08609740	-1.15%	-13.94%	-39.08%	-60.20%	-49.47%	0%	177.32M	$ 15.26M	165
513	axial	AXL	$ 0.00748660	-0.27%	10.13%	-21.06%	89.93%	175.62%	0%			2067
514	lobstex	LOBS	$ 0.03614283	0.82%	22.22%	23.45%	45.71%	104.70%	66.38%			1600
515	openanx	OAX	$ 0.07112394	0.84%	5.15%	1.16%	-41.98%	98.45%	4.99%			1442
516	yearn-finance-dot	YFDOT	$ 36.324199	0.34%	-33.12%	0%	0%	0%	0%			828
517	rakun	RAKU	$ 0.02078213	3.60%	2.47%	3.38%	-1.74%	450.86%	0%			1739
518	lien	LIEN	$ 31.536047	0.00%	-3.13%	-16.74%	0%	0%	0%			835
519	burger-swap	BURGER	$ 0.42350942	-0.11%	-4.77%	0%	0%	0%	0%			1165
520	bdttoken	BDT	$ 0.03304431	0.12%	1.97%	31.91%	-0.95%	45.50%	-20.71%			1629
521	inocoin	INO	$ 2.7624277	-2.46%	12.98%	17.91%	25.10%	54.21%	58.65%			956
522	prizm	PZM	$ 0.00968111	1.09%	-16.23%	-14.63%	-23.13%	-82.20%	-97.78%			1976
523	rarible	RARI	$ 2.9906909	-0.11%	-10.44%	-38.60%	0%	0%	0%			946
524	isiklarcoin	ISIKC	$ 0.53593755	5.26%	3.82%	8.44%	-31.29%	44.93%	0%			1125
525	s4fe	S4F	$ 0.04272599	-0.26%	-16.39%	-12.38%	553.54%	30.78%	61.91%			1559
526	dexe	DEXE	$ 1.0812979	-4.84%	-23.70%	0%	0%	0%	0%			1037
527	alpcoin	ALP	$ 0.25983677	-0.12%	-0.12%	-0.18%	-0.46%	-0.24%	0%			1230
528	amocoin	AMO	$ 0.00064539	-0.27%	-5.06%	-10.57%	-38.97%	185.12%	301.09%			2871
529	gnosis	GNO	$ 53.889586	0.28%	24.75%	35.06%	66.45%	203.94%	268.72%	10.00M	$ 538.89M	29
530	yfpro-finance	YFPRO	$ 3.4997886	-0.04%	-38.78%	0%	0%	0%	0%			933
531	kok	KOK	$ 0.24976858	0.10%	-0.03%	0.28%	14.24%	22.69%	0%			1236
532	swissborg	CHSB	$ 0.07099486	-0.08%	-0.54%	-2.60%	-35.62%	270.44%	756.72%			1443
533	stormx	STMX	$ 0.00232346	-0.26%	13.92%	12.69%	-19.44%	119.95%	0%	6.80B	$ 15.82M	162
534	ipchain	IPC	$ 0.01122990	-38.46%	-28.18%	-11.44%	-53.83%	-17.32%	-85.54%			1920
535	zyro	ZYRO	$ 0.06428262	-2.99%	-32.38%	-75.78%	0%	0%	0%			1466
536	yam-v3	YAM	$ 0.78997920	-1.96%	22.41%	-40.96%	0%	0%	0%			1083
537	omnitude	ECOM	$ 0.00090357	-0.26%	-0.32%	-37.40%	-69.68%	-55.65%	-97.68%			2765
538	dfinity	DFN	$ 14.129674	-0.24%	-0.69%	-21.20%	61.79%	0%	0%			856
539	smartcash	SMART	$ 0.00335612	-0.26%	5.79%	-1.35%	-8.14%	53.38%	15.87%	530.45M	$ 1.78M	353
540	fibos	FO	$ 0.00761568	-0.27%	-1.15%	-8.80%	-18.34%	-28.42%	-32.39%			2060
541	neutrino dollar	USDN	$ 0.99302451	-0.07%	0.12%	0.37%	-0.16%	1.78%	0%			1054
542	maidsafecoin	MAID	$ 0.10429790	1.37%	11.04%	19.16%	6.67%	1.64%	-14.66%	452.55M	$ 47.20M	104
543	finnexus	FNX	$ 0.13966388	0.10%	-5.03%	-24.82%	0%	0%	0%			1321
544	mogu	MOGX	$ 0.01884590	1.12%	7.31%	19.48%	-56.44%	-89.22%	0%			1773
545	origo	OGO	$ 0.01110101	0.91%	-5.79%	0.64%	-34.77%	10.62%	-34.61%	391.30M	$ 4.34M	268
546	ceekvr	CEEK	$ 0.00206526	-0.27%	-8.86%	-41.08%	-66.95%	30.34%	11.61%			2501
547	deepbrain	DBC	$ 0.00064539	-0.27%	-5.06%	25.21%	-38.97%	42.56%	-61.80%	1.50B	$ 968.08K	406
548	genesisvision	GVT	$ 1.3996076	0.47%	5.20%	23.83%	-5.09%	76.51%	18.64%	3.72M	$ 5.21M	253
549	vertcoin	VTC	$ 0.26926415	-4.08%	5.39%	19.87%	-13.67%	-9.72%	36.60%	49.07M	$ 13.21M	177
550	qlcchain	QLC	$ 0.01665152	-0.26%	2.77%	17.90%	-34.64%	67.19%	-10.01%	240.00M	$ 3.99M	274
551	gochain	GO	$ 0.00671212	-2.15%	-8.86%	-18.62%	-51.85%	-6.36%	-22.03%			2097
552	blockchain-exchange-alliance	BXA	$ 0.00219434	-0.27%	1.93%	-7.46%	0%	0%	0%			2478
553	nervenetwork	NVT	$ 0.13540656	-2.04%	-3.23%	-23.50%	0%	0%	0%			1324
554	creed-finance	CREED	$ 0.22421087	0.43%	-25.66%	-79.22%	0%	0%	0%			1247
555	sinovate	SIN	$ 0.00154897	-0.26%	5.16%	0.17%	-38.03%	-2.24%	-25.95%			2601
556	ghostprism	GHOST	$ 2.3705427	-0.15%	15.97%	6.62%	12.81%	614.03%	0%			963
557	quras	XQC	$ 0.02233111	-4.14%	-15.05%	-17.95%	-34.75%	-83.58%	0%			1721
558	quickx	QCX	$ 0.01820050	-0.96%	-11.25%	-9.93%	32.38%	-42.98%	107.54%			1786
559	beekan	BKBT	$ 0.00103263	-0.27%	30.20%	43.09%	79.01%	173.72%	156.70%			2732
560	videocoin	VID	$ 0.05072905	-0.01%	-26.36%	-28.06%	-53.84%	-36.21%	-74.35%			1518
561	rozeus	ROZ	$ 0.00955203	-0.26%	31.73%	59.75%	0%	0%	0%			1981
562	qunqun	QUN	$ 0.00258163	-0.26%	8.50%	-13.65%	-42.87%	-32.91%	-59.38%			2404
563	contentos	COS	$ 0.00658304	-0.27%	-7.78%	-4.69%	-36.60%	24.64%	-58.68%			2101
564	blocery	BLY	$ 0.01936190	-0.27%	-1.79%	-27.49%	0%	0%	0%			1769
565	fyooz	FYZ	$ 0.14844127	0.26%	-26.89%	-72.28%	0%	0%	0%			1313
566	pnetwok	PNT	$ 0.42222581	-0.08%	7.76%	-19.71%	-66.29%	0%	0%			1167
567	dmarket	DMT	$ 0.14301994	-0.36%	3.21%	10.37%	-4.95%	20.65%	143.18%			1318
568	troy	TROY	$ 0.00296887	-0.26%	-2.95%	6.66%	-55.25%	22.96%	0%			2363
569	itam-games	ITAM	$ 0.00839015	-6.05%	-10.78%	-27.33%	0%	0%	0%			2030
570	hydrogen	HYDRO	$ 0.00012907	-0.27%	13.92%	-37.40%	-32.87%	-57.23%	-79.95%			3424
571	edcblockchain	EDC	$ 0.07396248	-0.61%	7.37%	49.16%	76832.06%	1385.21%	899.24%			1437
572	aidoc	AIDOC	$ 0.00141987	-0.27%	-10.49%	-23.48%	-22.27%	0%	0%			2634
573	nft	NFT	$ 0.09913464	0.39%	0.45%	-44.29%	0%	0%	0%			1391
574	iqeon	IQN	$ 1.9427736	-0.10%	11.78%	40.60%	48.34%	58.58%	305.77%			979
575	scanetworldcoin	SWC	$ 0.00012908	-0.26%	13.93%	25.21%	-32.87%	71.08%	60.45%			3348
576	einsteinium	EMC2	$ 0.04866292	2.17%	6.05%	12.66%	-5.39%	21.46%	5.56%	200.24M	$ 9.74M	199
577	tera	TERA	$ 0.00296887	-0.26%	4.81%	-24.22%	-3.50%	51.33%	-40.48%			2362
578	mixmarveltoken	MIX	$ 0.00296887	-0.26%

bitcoin

BTC

ethereum

ETH

litecoin

LTC

chainlink

LINK

bitcoincash

BCH

ripple

XRP

eos

EOS

tron

TRX

ethereumclassic

ETC

neo

NEO

zcash

ZEC

polkadot

DOT

yearnfinance

YFI

dash

DASH

monero

XMR

filecoin

FIL

binancecoin

BNB

cardano

ADA

uniswap

UNI

stellarlumens

XLM

tether

USDT

aave

AAVE

omisego

OMG

bittorrent

BTT

binanceusd

BUSD

bitcoinsv

BCHSV

waves

WAVES

cosmos

ATOM

sun

SUN

qbee

QBZ

qtum

QTUM

dfi-money

YFII

just

JST

ontology

ONT

tezos

XTZ

bandprotocol

BAND

abbccoin

ABBC

vechain

VET

reserverights

RSR

okb

OKB