BTC/USD
$ 26,957  0.16%
BTC/EUR
€ 25,500  0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,117  0.17%
BTC/RUB
₽ 2,664,229  -0.17%
BTC volume
$ 2.96B
Altcoin volume
$ 8.97B
Crypto market cap
$ 965.57B
# Nama Bertukar Harga terakhir % %7d %30d %90d %180d %365d # Koin Kapitalisasi pasar MC rank
1

bitcoin

BTC

$ 26,956.94 0.16% 1.43% -1.09% -11.66% -4.40% 37.61% 19.47M $ 525.08B 1
2

ethereum

ETH

$ 1,675.798 0.51% 5.11% -1.77% -12.54% -6.67% 25.45% 122.37M $ 205.07B 2
3

ripple

XRP

$ 0.51726932 -0.84% 0.92% -1.63% 7.14% -0.17% 6.43% 53.31B $ 27.57B 5
4

tether

USDT

$ 1.0001637 0.02% -0.01% 0.02% 0.01% -0.12% -0.01% 42.99B $ 42.99B 3
5

usd-coin

USDC

$ 1.0001066 0.01% -0.02% 0.03% 0.00% 0.12% 0.03% 7.00B $ 7.00B 10
6

binanceusd

BUSD

$ 1.0002211 0.01% -0.03% 0.04% 0.03% 0.06% 0.03% 1.68B $ 1.68B 23
7

loomnetwork

LOOM

$ 0.13569236 0.33% 23.36% 233.84% 208.10% 109.39% 159.21% 606.37M $ 82.28M 122
9

just

JST

$ 0.02579383 -7.21% 12.89% 25.09% 14.75% -4.08% 2.62% 2.26B $ 58.30M 135
10

sui

SUI

$ 0.46638229 -2.75% 4.00% -10.06% -31.67% 0% 0% 946
11

bitcoincash

BCH

$ 236.84743 0.71% 13.84% 7.61% -17.86% 92.33% 103.04% 18.67M $ 4.42B 14
12

cardano

ADA

$ 0.25151358 0.70% 2.14% -5.28% -13.08% -34.11% -42.59% 31.94B $ 8.03B 8
13

binancecoin

BNB

$ 214.94257 -0.10% 1.82% -3.82% -12.47% -31.55% -24.27% 154.53M $ 33.21B 4
14

polygon

MATIC

$ 0.52881569 0.45% 0.89% -8.96% -21.68% -51.77% -30.71% 6.00B $ 3.17B 18
15

solana

SOL

$ 20.359993 0.20% 4.15% -2.07% 5.85% -0.82% -40.01% 261.90M $ 5.33B 12
16

litecoin

LTC

$ 65.918229 0.47% 1.32% -2.85% -40.63% -29.04% 22.33% 67.40M $ 4.44B 13
17

tron

TRX

$ 0.08854338 -0.48% 6.13% 16.46% 17.05% 35.68% 45.19% 71.65B $ 6.34B 11
18

aptos

APT

$ 5.4587652 1.05% 6.22% -5.55% -25.84% -55.13% 0% 159.80M $ 872.31M 33
19

tellor

TRB

$ 58.177699 11.57% 71.53% 290.31% 435.97% 303.00% 263.69% 1.69M $ 98.71M 109
20

storj

STORJ

$ 0.42024133 -5.79% 19.60% 77.73% 25.09% 9.74% -7.58% 143.78M $ 60.42M 133
21

arbitrum

ARB

$ 0.90005299 -0.34% 8.22% -5.05% -20.71% -25.09% 0% 1.27B $ 1.14B 28
22

wax

WAXP

$ 0.04650383 10.48% 8.77% 15.15% -3.86% -33.17% -45.85% 492.95M $ 22.92M 178
23

stellarlumens

XLM

$ 0.11222721 -0.55% -1.97% -6.76% 5.95% 5.67% -2.58% 27.75B $ 3.11B 19
24

dogecoin

DOGE

$ 0.06196911 -0.27% 0.58% -6.80% -7.88% -21.69% 2.00% 129.40B $ 8.01B 9
25

avalanche

AVAX

$ 9.2016527 0.27% 3.04% -11.10% -28.62% -46.74% -46.97% 128.01M $ 1.17B 27
26

worldcoin

WLD

$ 1.7894100 3.47% 14.44% 49.75% 0% 0% 0% 719
27

aave

AAVE

$ 67.473889 2.09% 5.93% 17.31% -1.01% -7.65% -12.25% 10.58M $ 713.91M 34
28

chiliz

CHZ

$ 0.06468358 8.57% 10.81% 2.95% -16.96% -45.50% -73.17% 5.54B $ 358.84M 54
29

cobak-token

CBK

$ 0.73708219 -5.85% 22.53% 36.21% 33.29% 2.32% -8.43% 856
30

polkadot

DOT

$ 4.0864870 0.22% 1.79% -9.01% -22.56% -34.79% -36.48% 947.85M $ 3.87B 15
31

gala

GALA

$ 0.01420275 -1.13% 5.52% -28.04% -42.78% -65.02% -65.24% 7.54B $ 107.15M 101
32

maker

MKR

$ 1,482.557 2.09% 16.32% 36.14% 81.21% 119.96% 100.56% 1.00M $ 1.49B 24
33

pepe

PEPE

$ 0.00000079 -0.81% 15.54% -8.64% -48.98% 0% 0% 5968
34

trueusd

TUSD

$ 0.99874911 0.01% -0.05% 0.02% 0.02% -0.07% -0.22% 197.66M $ 197.41M 73
35

eos

EOS

$ 0.58046433 0.28% 0.84% -6.38% -23.01% -52.81% -51.78% 1.16B $ 678.43M 35
36

compound

COMP

$ 47.733102 -3.32% 19.65% 10.19% -10.17% 12.84% -23.10% 2.56M $ 122.25M 94
37

filecoin

FIL

$ 3.3240226 -0.36% 3.05% -3.01% -18.21% -40.16% -42.51% 118.75M $ 394.72M 52
38

ethereumclassic

ETC

$ 16.061777 1.23% 5.56% 0.04% -21.05% -21.53% -42.21% 127.32M $ 2.04B 22
39

uniswap

UNI

$ 4.4383597 0.82% 3.83% -3.94% -19.25% -25.42% -30.36% 523.25M $ 2.32B 21
40

originprotocol

OGN

$ 0.10546261 0.26% 16.42% 35.82% 31.10% -10.41% -28.55% 275.47M $ 29.05M 165
41

shiba-inu

SHIB

$ 0.00000732 0.11% -0.25% -10.60% -3.66% -32.14% -34.16% 497.73T $ 3.64B 16
42

cosmos

ATOM

$ 7.2553198 2.06% 2.43% 0.50% -23.34% -34.80% -43.25% 190.68M $ 1.38B 25
43

step-app

FITFI

$ 0.00466680 5.21% 16.53% 26.07% 30.03% -59.65% -91.57% 2517
44

adventure-gold

AGLD

$ 0.60790997 -3.66% -8.06% 19.48% 5.09% 52.38% 87.09% 886
45

apecoin

APE

$ 1.2426511 2.76% 10.33% -16.74% -43.45% -70.27% -77.14% 361.25M $ 448.90M 45
46

sei

SEI

$ 0.11929225 -1.12% -2.56% -15.95% 0% 0% 0% 1281
47

frontier

FRONT

$ 0.37359776 0.70% -4.29% 154.29% 148.01% 56.99% 63.32% 985
48

decentraland

MANA

$ 0.31194781 -2.00% 5.07% 2.31% -22.14% -48.18% -55.98% 1.05B $ 327.58M 58
49

stpt

STPT

$ 0.06053910 -4.34% -22.06% 39.18% 53.20% 24.13% 44.19% 1482
50

luna

LUNA

$ 0.49889245 1.23% 26.43% 18.68% -21.97% -60.53% -79.74% 932
51

stratis

STRAX

$ 0.47550272 0.86% 1.33% 17.74% 2.57% -19.21% -8.32% 100.07M $ 47.58M 144
52

swissborg

CHSB

$ 0.13844102 -0.41% 14.78% 4.24% 4.26% -30.89% -19.16% 1242
53

sandbox

SAND

$ 0.31331525 -1.30% 3.80% -3.53% -29.61% -49.16% -63.26% 658.22M $ 206.23M 70
54

optimism

OP

$ 1.3289611 -0.62% 2.94% -10.29% -0.73% -39.71% 46.78% 214.80M $ 285.46M 63
55

thorchain

RUNE

$ 1.9454850 -2.70% 11.90% 24.88% 83.80% 35.69% 23.03% 265.17M $ 515.88M 40
56

monero

XMR

$ 145.42823 -0.95% 0.41% 1.08% -11.40% -9.21% -2.03% 16.92M $ 2.46B 20
57

livepeer

LPT

$ 5.5239171 -0.33% -2.43% -23.23% 17.24% -19.94% -38.80% 613
58

thundertoken

TT

$ 0.00447232 -4.77% -7.13% 29.00% 30.64% -1.63% -9.00% 2540
59

nest protocol

NEST

$ 0.00444762 -1.91% -14.86% -31.17% -59.86% -73.93% -74.99% 2545
60

alpha-quark-token

AQT

$ 1.0393432 1.24% 2.94% 22.96% -1.39% -16.23% -8.07% 781
61

magic

MAGIC

$ 0.53811065 -2.07% 14.58% 3.85% -36.85% -61.22% 57.52% 914
62

ordinals

ORDI

$ 3.6856383 2.41% -0.31% -7.58% -42.51% 0% 0% 636
63

tokamak-network

TON

$ 2.0568478 4.03% -8.22% 22.94% 41.40% -6.59% 45.29% 699
64

hifi-finance

HIFI

$ 0.70278598 6.20% -2.33% 73.34% 124.16% 69.33% 0% 865
65

fantom

FTM

$ 0.19945176 2.64% 5.87% -5.87% -34.99% -55.89% -12.41% 2.54B $ 506.83M 41
66

kyber

KNC

$ 0.68994204 -2.70% 6.31% 30.74% 22.67% -4.51% -39.88% 180.93M $ 124.83M 93
67

axie-infinity

AXS

$ 4.5554040 -1.14% 2.30% -7.60% -27.63% -45.25% -64.20% 43.25M $ 197.03M 74
68

iostoken

IOST

$ 0.00732768 -3.47% 0.61% -0.07% -14.80% -31.93% -38.24% 6.79B $ 49.78M 142
69

pnetwok

PNT

$ 0.16152261 -3.12% 41.61% 71.95% 51.41% -23.20% -33.28% 1204
70

ark

ARK

$ 0.51530894 -2.70% -14.11% 113.59% 102.62% 56.14% 35.00% 146.61M $ 75.55M 125
71

mask-network

MASK

$ 2.6581885 -0.85% -1.58% -1.76% -25.40% -53.40% 128.05% 668
72

iexec

RLC

$ 1.0070630 -0.18% -1.38% 12.09% -24.29% -39.26% -16.71% 86.99M $ 87.61M 115
73

immutable-x

IMX

$ 0.58334692 0.12% -5.30% 0.63% -20.14% -44.62% -23.02% 895
74

hederahashgraph

HBAR

$ 0.04964859 0.19% -2.92% -6.99% -0.57% -31.88% -14.17% 7.13B $ 354.48M 55
75

multichain

MULTI

$ 2.4373476 -6.64% -10.14% 117.06% -26.28% -73.33% -41.07% 680
76

pendle

PENDLE

$ 0.74906958 2.56% 14.21% 9.97% -16.38% 107.69% 1248.87% 854
77

near-protocol

NEAR

$ 1.1343598 1.04% 1.54% -4.75% -21.60% -40.94% -68.40% 341.32M $ 387.18M 53
78

bat

BAT

$ 0.17599835 0.00% 0.71% -0.17% -12.90% -33.44% -42.72% 1.50B $ 263.99M 64
79

conflux-network

CFX

$ 0.12904606 -1.58% 2.00% -1.26% -36.99% -65.23% 208.38% 1261
80

lido-dao-token

LDO

$ 1.6812140 2.51% 13.28% 2.76% -21.25% -28.08% 4.87% 724
81

flow-dapper-labs

FLOW

$ 0.45469501 -0.41% 2.23% -0.38% -30.15% -53.14% -73.09% 1.03B $ 471.15M 44
82

linkflow

LF

$ 128,041.8 2.14% 71.58% 618.81% 6690.84% 77088799.69% 108191262.75% 449
83

leverfi

LEVER

$ 0.00222055 2.14% 30.28% 59.24% 66.89% 7.62% 24.47% 2922
84

cyberconnect

CYBER

$ 5.1639780 0.79% 1.05% -39.56% 0% 0% 0% 617
85

zebec-protocol

ZBC

$ 0.00991017 -0.68% -0.90% -18.44% -8.58% -38.72% -35.83% 2165
86

metal

MTL

$ 1.2476370 -0.59% -5.53% 6.44% -0.09% 1.63% 17.45% 66.58M $ 83.07M 120
87

internet-computer

ICP

$ 3.1476600 0.04% 7.02% -8.92% -24.77% -37.96% -48.71% 136.89M $ 430.91M 48
88

onomy-protocol

NOM

$ 0.11563070 30.88% 61.81% 2.21% -41.60% 0% 0% 1289
89

symbiosis-finance

SIS

$ 0.14644168 1.20% -1.37% -5.01% -12.02% 62.12% 2.04% 1233
90

1inch

1INCH

$ 0.26883461 0.27% 2.54% 4.73% -16.79% -48.36% -53.94% 150.91M $ 40.57M 155
91

algorand

ALGO

$ 0.10205205 0.54% 0.62% 6.16% -17.63% -52.39% -71.28% 3.25B $ 331.75M 57
92

omg-network

OMG

$ 0.50566793 1.25% 15.45% 1.28% -23.06% -66.43% -70.74% 140.24M $ 70.91M 127
93

flamingo-finance

FLM

$ 0.07841266 -2.72% -17.37% 34.81% 11.41% -20.02% -28.34% 1408
94

zilliqa

ZIL

$ 0.01766693 2.64% 0.31% 4.54% -17.50% -43.72% -44.62% 14.12B $ 249.54M 66
95

bluzelle

BLZ

$ 0.15073264 -0.52% -16.48% 29.98% 165.31% 82.89% 83.37% 1222
96

qtum

QTUM

$ 2.2224672 -0.26% 0.72% -0.51% -22.62% -28.44% -22.49% 89.40M $ 198.69M 71
97

ftxtoken

FTT

$ 1.1227710 0.37% 4.26% 9.26% -31.26% -13.70% -95.38% 94.34M $ 105.93M 102
98

blur

BLUR

$ 0.17870120 -0.96% -1.41% -13.85% -47.32% -69.04% 0% 360.00M $ 64.33M 131
99

moonbeam

GLMR

$ 0.23075148 -1.22% 42.01% 17.93% -11.71% -37.85% -49.34% 1109
100

the-graph

GRT

$ 0.08799880 0.86% -0.51% -5.44% -17.11% -36.56% -11.22% 1.22B $ 107.79M 100
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more