BTC/USD
$ 12,908  -0.26%
BTC/EUR
€ 10,865  -0.26%
BTC/CNY
¥ 88,000  1.85%
BTC/GBP
£ 9,906  -0.30%
BTC/RUB
₽ 977,767  -0.08%
BTC volume
$ 6.09B
Altcoin volume
$ 11.48B
Crypto market cap
$ 364.90B
# Nama Bertukar Harga terakhir % %7d %30d %90d %180d %365d # Koin Kapitalisasi pasar MC rank
1

bitcoin

BTC

$ 12,908.16 -0.26% 13.93% 25.21% 34.26% 71.07% 60.44% 18.52M $ 239.12B 1
2

ethereum

ETH

$ 409.09970 -0.36% 11.45% 24.49% 42.73% 110.16% 138.19% 113.13M $ 46.28B 2
3

litecoin

LTC

$ 55.048955 -0.74% 15.72% 26.83% 14.93% 23.81% 2.83% 65.73M $ 3.61B 7
5

bitcoincash

BCH

$ 268.33972 -0.89% 7.49% 28.53% 10.49% 12.58% 17.89% 18.45M $ 4.95B 5
6

ripple

XRP

$ 0.25403252 -0.36% 5.76% 11.80% 21.82% 30.39% -12.71% 45.24B $ 11.49B 3
7

eos

EOS

$ 2.6326135 -0.46% 3.64% 5.50% -0.86% -2.78% -9.19% 1.01B $ 2.68B 11
8

tron

TRX

$ 0.02659080 -0.26% 3.39% 5.71% 45.57% 89.47% 75.80% 66.68B $ 1.77B 14
9

ethereumclassic

ETC

$ 5.4967502 -0.30% 5.84% 11.82% -14.21% -4.45% 23.11% 109.78M $ 603.44M 26
10

neo

NEO

$ 18.076251 -0.41% 6.14% -11.54% 57.54% 114.33% 148.43% 70.53M $ 1.27B 18
11

zcash

ZEC

$ 62.697242 -1.00% 0.34% 21.83% -1.39% 39.92% 74.47% 10.31M $ 646.86M 25
12

polkadot

DOT

$ 4.2640806 -0.03% 9.31% 6.28% -97.37% -96.41% -95.53% 922
13

yearnfinance

YFI

$ 14,586.19 -2.20% 7.74% -37.54% 357.73% 0% 0% 30.00K $ 437.58M 32
14

dash

DASH

$ 71.809490 -0.75% 8.57% 9.05% -1.91% -16.14% 6.43% 9.66M $ 694.25M 23
15

monero

XMR

$ 126.32314 -0.53% 5.31% 43.70% 72.14% 108.88% 122.74% 16.92M $ 2.13B 12
16

filecoin

FIL

$ 23.996501 -0.25% -45.09% 52.19% 37.67% 233.77% 188.40% 18.00M $ 431.93M 34
17

binancecoin

BNB

$ 30.481319 -0.65% 1.98% 31.25% 54.53% 87.59% 66.69% 99.01M $ 3.01B 9
18

cardano

ADA

$ 0.10803943 -0.03% 3.76% 38.07% -21.58% 153.88% 179.18% 25.92B $ 2.80B 10
19

uniswap

UNI

$ 2.9974031 -0.62% -1.92% -35.31% 0% 0% 0% 126.20M $ 378.27M 35
20

stellarlumens

XLM

$ 0.08351577 -0.26% 6.52% 20.73% -14.67% 34.82% 32.40% 20.85B $ 1.74B 15
21

tether

USDT

$ 0.99922043 -0.12% -0.16% -0.38% -0.58% -0.24% -0.67% 9.18B $ 9.18B 4
22

aave

AAVE

$ 41.115007 -0.38% 8469.85% 7994.69% 13980.24% 116945.54% 462319.44% 10.58M $ 435.01M 33
23

omisego

OMG

$ 3.4968508 -0.72% 7.74% 19.52% 112.90% 454.29% 347.80% 140.24M $ 490.41M 30
24

bittorrent

BTT

$ 0.00025815 -0.27% 13.92% 25.21% -32.87% 14.04% -35.83% 170.42B $ 43.99M 109
25

binanceusd

BUSD

$ 0.99971974 -0.06% -0.04% -0.22% -0.14% -0.02% -0.25% 160.17M $ 160.12M 56
26

bitcoinsv

BCHSV

$ 166.78307 0.13% 4.15% 9.26% -10.19% -14.40% 57.71% 18.45M $ 3.07B 8
27

waves

WAVES

$ 3.3379203 -0.98% 13.22% 48.60% 111.22% 225.62% 318.90% 100.00M $ 333.79M 37
28

cosmos

ATOM

$ 5.3116162 -1.03% -1.88% 34.47% 38.70% 84.99% 84.90% 190.68M $ 1.01B 19
29

sun

SUN

$ 10.211643 -0.54% -23.36% -40.76% 0% 0% 0% 878
30

qbee

QBZ

$ 0.01871682 -0.94% 18.84% 85.26% 146.43% 125.51% 0% 1777
31

qtum

QTUM

$ 2.2801587 -0.78% 5.44% 1.49% -3.88% 53.87% 35.96% 89.40M $ 203.85M 49
32

dfi-money

YFII

$ 1,874.824 -1.61% -0.37% -37.82% 0% 0% 0% 39.99K $ 74.98M 86
33

just

JST

$ 0.02568679 0.24% -2.28% -30.79% 89.49% 0% 0% 1690
34

ontology

ONT

$ 0.54046453 -0.43% -1.20% -9.22% -23.70% 17.69% -7.32% 494.85M $ 267.45M 41
35

tezos

XTZ

$ 2.2194285 -0.10% 2.02% 12.05% -27.03% -22.03% 165.20% 737.88M $ 1.63B 16
36

bandprotocol

BAND

$ 5.8968621 -1.43% -2.27% 0.74% 26.75% 516.20% 1520.47% 20.49M $ 120.85M 67
37

abbccoin

ABBC

$ 0.49811730 0.33% -24.98% 78.49% 166.93% 334.89% 76.54% 505.08M $ 251.58M 44
38

vechain

VET

$ 0.01200458 -1.32% 13.93% 5.86% -32.14% 189.27% 273.02% 55.45B $ 665.71M 24
39

reserverights

RSR

$ 0.01368264 -2.11% 42.07% 27.62% 36.84% 466.68% 608.61% 1860
40

okb

OKB

$ 4.4721601 -0.71% -13.49% -26.78% -17.67% -8.12% 83.51% 286.02M $ 1.27B 17
41

cryptocomchain

CRO

$ 0.10158546 0.50% -25.60% -31.76% -31.92% 90.70% 186.96% 18.46B $ 1.87B 13
42

tellor

TRB

$ 24.853107 -3.73% 24.43% 20.71% 89.57% 369.21% 0% 842
43

bat

BAT

$ 0.22033848 -0.50% 6.32% 0.06% -15.80% 21.32% -8.62% 1.50B $ 330.50M 38
44

ren

REN

$ 0.33496667 -1.36% 2.51% 90.12% 112.83% 422.90% 483.93% 520.32M $ 174.29M 53
45

huobitoken

HT

$ 4.4842174 -0.22% 1.42% -1.11% 5.89% 13.07% 33.79% 50.00M $ 224.21M 45
46

compound

COMP

$ 101.54364 -1.46% -1.70% -23.60% -35.24% 0% 0% 2.56M $ 260.08M 43
47

ankrnetwork

ANKR

$ 0.00955187 -1.60% 27.73% 101.42% 39.93% 603.29% 339.72% 1984
48

swipe

SXP

$ 1.1200408 -0.85% -5.62% -3.63% -49.10% 93.79% -45.49% 61.13M $ 68.47M 89
49

kusama

KSM

$ 27.904079 -0.70% 0.10% -14.99% 122.58% 581.79% 0% 837
50

bancor

BNT

$ 0.93066227 -0.62% -16.96% 25.96% -33.55% 326.05% 180.02% 76.67M $ 71.35M 88
51

algorand

ALGO

$ 0.30785430 -0.48% 2.88% 11.84% -7.69% 47.35% 0% 430.28M $ 132.46M 63
52

iostoken

IOST

$ 0.00542133 -0.27% -0.32% 3.11% -10.49% 56.20% 27.14% 6.79B $ 36.83M 117
53

sushi

SUSHI

$ 0.65392723 -1.06% -0.15% -49.80% 0% 0% 0% 138.69M $ 90.69M 74
54

tnccoin

TNC

$ 0.11243004 -0.15% 6.24% 17.14% 15.44% 0% 0% 1359
55

0x

ZRX

$ 0.37484649 -0.51% -4.11% 6.91% -5.34% 105.03% 20.02% 587.71M $ 220.30M 47
56

thetatoken

THETA

$ 0.63869560 -1.06% -4.02% 13.49% 145.50% 497.37% 611.98% 870.50M $ 555.98M 28
57

synthetixnetwork

SNX

$ 3.7637604 -0.95% -2.88% -0.28% 5.02% 462.87% 0% 928
58

curve-dao-token

CRV

$ 0.36929608 -2.62% -14.21% -61.02% 0% 0% 0% 74.23M $ 27.41M 131
59

seele

SEELE

$ 0.02362192 0.29% 32.79% 367.62% 241.25% -73.56% -57.01% 696.70M $ 16.45M 159
60

nem

XEM

$ 0.10752494 -0.26% -4.04% 1.76% 111.42% 172.48% 178.43% 8.99B $ 967.72M 20
61

dai

DAI

$ 1.0072063 -0.07% -0.16% -0.53% -0.08% -0.80% 0.71% 1046
62

dogecoin

DOGE

$ 0.00258158 -0.27% 3.57% 0.17% -18.63% 22.19% 3.51% 124.53B $ 321.48M 39
63

elrond

EGLD

$ 8.5133010 -0.64% 15.23% -1.86% 0% 0% 0% 889
64

gatechaintoken

GT

$ 0.51025076 -0.04% 1.50% -5.07% -2.90% 15.46% -1.90% 1136
65

paxosstandard

PAX

$ 0.99973675 -0.08% -0.03% -0.15% -0.17% -0.13% -0.22% 109.64M $ 109.61M 72
66

zilliqa

ZIL

$ 0.01949131 -0.92% 8.88% 44.33% 5.04% 316.65% 256.27% 6.58B $ 128.26M 65
67

loopring

LRC

$ 0.16548257 -0.10% -2.63% -22.86% 40.28% 437.54% 454.40% 286.17M $ 47.35M 103
68

fairgame

FAIR

$ 0.00555041 -0.27% -0.03% -7.17% 162.42% 308.67% 129.96% 2163
69

kyber

KNC

$ 0.92848373 -0.73% 3.34% -0.69% -41.11% 67.22% 450.59% 180.93M $ 167.99M 54
70

maker

MKR

$ 589.20393 -0.84% 8.07% 32.09% 17.54% 76.91% 21.24% 1.00M $ 592.48M 27
71

uquidcoin

UQC

$ 7.0426905 0.02% 32.13% 101.51% 301.30% 1046.24% 8268.62% 898
72

icon

ICX

$ 0.37678268 -0.23% 2.29% -3.67% -6.69% 38.33% 136.64% 519.57M $ 195.76M 51
73

wrappedbitcoin

WBTC

$ 12,916.39 -0.22% 14.05% 25.26% 0% 0% 0% 758
74

aragon

ANT

$ 3.3476735 0.08% 4.24% 7.12% 62.67% 237.27% 370.64% 39.60M $ 132.59M 62
75

bitshares

BTS

$ 0.01923282 -0.27% 2.26% -17.82% -23.94% 10.34% -27.78% 2.49B $ 48.04M 101
76

balancer

BAL

$ 12.267445 -0.52% -8.42% -12.28% 14.44% 0% 0% 868
77

nest protocol

NEST

$ 0.05331068 1.46% -5.14% 45.67% -7.12% 0% 0% 1507
78

serum

SRM

$ 1.0686663 -0.07% -16.77% -40.02% 0% 0% 0% 31.00M $ 33.12M 120
79

tenx

PAY

$ 0.05447242 0.21% -4.80% -5.31% -16.56% 47.63% -29.69% 205.21M $ 11.17M 194
80

originprotocol

OGN

$ 0.17025859 -0.41% 3.21% -13.94% -49.95% -25.50% 0% 1292
81

unussedleo

LEO

$ 1.2509295 -0.04% 5.71% 0.51% 3.49% 19.59% 27.19% 1017
82

trueusd

TUSD

$ 1.0019311 -0.05% -0.22% -0.03% -0.02% -0.35% 0.14% 197.66M $ 198.04M 50
83

aurora

AOA

$ 0.00322698 3.89% -33.77% -44.10% -76.69% 151.58% -52.81% 2341
84

yfvalue

YFV

$ 3.1778592 1.03% -21.78% -45.46% 0% 0% 0% 2.96M $ 9.40M 203
85

gamexcoin

GXC

$ 0.42441297 -0.33% 3.36% -9.42% -16.12% 2.74% -9.11% 726.38M $ 308.28M 40
86

decentraland

MANA

$ 0.07370432 0.26% 3.09% 0.55% 60.38% 153.06% 150.98% 1.05B $ 77.39M 84
87

linkeye

LET

$ 0.01110101 -0.26% 11.34% -14.54% 19.04% 407.32% 170.55% 600.00M $ 6.66M 229
88

bytom

BTM

$ 0.06311981 -0.27% 3.55% -4.03% -27.70% 4.57% 13.05% 987.00M $ 62.29M 91
89

kava

KAVA

$ 1.9026300 -0.82% -6.37% -1.82% -25.59% 232.23% 0% 6.23M $ 11.86M 185
90

storj

STORJ

$ 0.37807991 -0.94% -11.91% 20.60% 103.23% 274.22% 198.75% 102.97M $ 38.93M 114
91

apmcoin

APM

$ 0.17399899 -0.71% 25.57% 19.70% 332.97% 14.96% 0% 1288
92

polymathnetwork

POLY

$ 0.05550507 22.19% 17.48% 65.15% 30.32% 175.51% 117.63% 348.41M $ 19.33M 152
93

ocean

OCEAN

$ 0.39511868 0.13% 17.49% 11.48% 138.66% 488.38% 1576.13% 314.11M $ 124.11M 66
94

phala-network

PHA

$ 0.17193665 0.49% 25.00% 77.99% 0% 0% 0% 1290
95

aelf

ELF

$ 0.09461518 0.83% 1.46% 1.19% -17.09% 45.98% 19.76% 250.00M $ 23.65M 140
96

tmtg

TMTG

$ 0.01987856 -0.90% -6.68% 19.03% -54.26% 354.23% 2645.32% 1761
97

solana

SOL

$ 1.9177649 -2.27% -10.81% -31.50% 47.81% 197.79% 0% 23.33M $ 44.75M 106
98

kcash

KCASH

$ 0.03833657 0.75% -4.42% -40.50% 186.87% 187.05% 481.09% 1589
99

cryptocom

MCO

$ 2.6382533 -0.38% -30.78% -35.41% -35.15% -47.54% -25.39% 31.58M $ 83.33M 76
100

augur

REP

$ 13.573212 -0.49% -0.33% 3.92% -43.02% 33.33% 71.38% 11.00M $ 149.30M 59
<<  Tampilkan semua  >>
101

uma

UMA

$ 7.9496176 -0.72% 3.84% -18.09% 121.62% 0% 0% 890
102

yamv2

YAMV2

$ 8.0683726 -2.34% 20.06% -30.30% 0% 0% 0% 3.72M $ 30.06M 125
103

aeternity

AE

$ 0.11113734 -0.15% 4.68% -0.55% -31.92% 8.54% -40.28% 259.45M $ 28.83M 128
104

selfkey

KEY

$ 0.00258163 -5.01% 51.90% 13.83% 57.96% 327.69% 88.75% 2399
105

endorprotocol

EDR

$ 0.00464685 -5.52% 10.84% 21.82% -5.23% 81.13% 37.52% 2235
106

bounce-token

BOT

$ 430.69243 -1.31% 10.00% 50.82% 0% 0% 0% 772
107

dia

DIA

$ 1.2239306 -0.54% -0.95% -9.00% 0% 0% 0% 1019
108

bitcoingold

BTG

$ 7.8494173 0.14% 1.54% 2.78% -15.96% -16.15% 4.67% 17.51M $ 137.47M 60
109

usd coin

USDC

$ 1.0010276 0.00% 0.15% -0.52% -0.03% 0% 0% 1049
110

tomochain

TOMO

$ 0.67871089 -1.03% -0.89% -10.31% -40.01% 94.11% 115.53% 65.23M $ 44.27M 107
111

kucoinshares

KCS

$ 0.90382915 -0.56% 1.68% -11.25% 6.09% -5.04% -18.36% 91.04M $ 82.28M 80
112

hypercash

HC

$ 1.0873646 -0.57% 1.88% -6.82% -17.03% 2.48% -22.40% 1036
113

usdj

USDJ

$ 0.99379900 -0.07% 0.23% -0.91% -0.74% 0% 0% 1053
114

golem

GNT

$ 0.09461518 0.14% 3.09% 10.44% 54.25% 138.85% 111.89% 820.00M $ 77.58M 83
115

nxm

WNXM

$ 27.739888 -0.44% -6.13% -25.18% 233.25% 0% 0% 838
116

iotchain

ITC

$ 0.10377981 -0.27% 3.03% 4.43% -30.63% 16.07% -0.32% 71.41M $ 7.41M 223
117

maticnetwork

MATIC

$ 0.01678060 -1.02% 3.57% -8.04% -19.94% 11.76% 9.77% 470.34M $ 7.89M 217
118

akropolis

AKRO

$ 0.01226254 -0.27% 1.15% 18.95% 6.29% 277.95% 145.83% 1889
119

meme

MEME

$ 227.99200 14.79% -41.28% -67.81% 0% 0% 0% 775
120

nuls

NULS

$ 0.23970447 -0.05% -4.32% -3.76% -51.94% 14.48% -26.40% 92.30M $ 22.12M 142
121

fantom

FTM

$ 0.02426692 -0.79% -5.23% -31.37% 67.16% 556.36% 88.51% 1.81B $ 44.01M 108
122

xdai

STAKE

$ 14.006641 0.05% 26.22% -35.76% 308.21% 0% 0% 858
123

truechain

TRUE

$ 0.20175449 -0.26% -8.17% -17.25% -45.38% -24.49% -1.62% 74.00M $ 14.92M 167
124

avalanche

AVAX

$ 4.2149578 -1.04% 4.11% 13.13% -15.89% 0% 0% 923
125

quant

QNT

$ 13.544271 -1.58% 19.97% 53.84% 52.84% 153.98% 161.97% 12.07M $ 163.51M 55
126

flamingo-finance

FLM

$ 0.21956401 -1.43% -12.91% 0% 0% 0% 0% 1250
127

thundertoken

TT

$ 0.00464693 -2.96% 5.16% 4.83% -16.67% -18.96% -26.89% 2233
128

sharetoken

SHR

$ 0.02000764 -0.26% -8.03% -16.35% -28.49% 597.80% 0% 1757
129

fetchai

FET

$ 0.05227714 -1.72% 19.84% 3.70% -4.94% 158.52% 28.16% 81.54M $ 4.26M 271
130

rio-defi

RFUEL

$ 0.07396373 -0.78% -6.88% 0% 0% 0% 0% 1436
131

ravencoin

RVN

$ 0.01239183 -0.26% -2.35% -7.54% -39.20% -34.83% -60.20% 7.18B $ 89.05M 75
132

boxtoken

BOX

$ 0.00219434 -0.27% 7.59% -7.46% -92.78% -91.57% -95.42% 2476
133

primas

PST

$ 0.01303723 -3.14% 27.85% -30.90% -57.22% -25.84% -81.65% 51.20M $ 667.50K 427
134

golff

GOF

$ 0.60318791 0.12% 2.34% -65.14% 0% 0% 0% 1115
135

nano

NANO

$ 0.84625877 -1.58% 6.06% 22.34% -15.81% 44.25% 6.41% 133.24M $ 112.76M 71
136

titanswap

TITAN

$ 0.48289415 4.60% 83.94% 0% 0% 0% 0% 1142
137

chromia

CHR

$ 0.02968825 -0.70% -7.08% 0.34% -51.98% 66.02% 23.00% 115.29M $ 3.42M 288
138

achain

ACT

$ 0.00735752 -0.27% -1.61% -14.01% -7.80% 47.74% -7.63% 300.00M $ 2.20M 338
139

arcblock

ABT

$ 0.07938381 0.06% -5.58% -13.67% -29.91% -11.74% -41.30% 92.27M $ 7.32M 224
140

alchemy-pay

ACH

$ 0.00993911 -0.27% -2.53% -34.42% 0% 0% 0% 1969
141

mantra dao

OM

$ 0.10842851 2.42% -18.76% -38.85% 0% 0% 0% 109.18M $ 11.83M 186
142

insightchain

INB

$ 1.2649779 0.03% 9.48% 27.82% 28.72% -1.32% 78.81% 349.90M $ 442.61M 31
143

the sandbox

SAND

$ 0.04001528 0.06% -7.79% -9.94% 0% 0% 0% 1579
144

velo

VELO

$ 1.1160393 0.41% 7.50% 122.16% 0% 0% 0% 1032
145

drep

DREP

$ 0.00425961 -3.20% 10.57% 33.29% 47.69% 232.08% 70.79% 2253
146

zcoin

XZC

$ 4.0754924 0.07% 5.98% 6.88% -31.62% -0.50% -15.13% 8.92M $ 36.37M 118
147

digibyte

DGB

$ 0.02181441 -0.27% -6.99% -14.68% -12.73% 33.23% 211.65% 8.60B $ 187.64M 52
148

bidao

BID

$ 0.01536044 -0.27% -37.81% 0% 0% 0% 0% 1832
149

aergro

AERGO

$ 0.04414514 4.63% 7.63% 28.59% -1.04% 101.05% -8.25% 1552
150

enjin

ENJ

$ 0.14715048 -0.18% 0.83% -1.97% -22.31% -1.15% 146.49% 767.10M $ 112.88M 70
151

status

SNT

$ 0.02388009 -0.80% 3.82% 15.24% -9.35% 24.11% 96.56% 3.47B $ 82.87M 77
152

ardor

ARDR

$ 0.05485873 3.64% 16.67% 0.78% -7.52% 49.91% 8.40% 998.99M $ 54.80M 96
153

iexec

RLC

$ 0.88045040 -0.80% 5.48% 1.82% -25.44% 159.42% 164.91% 86.99M $ 76.59M 85
154

ong

ONG

$ 0.12288565 0.16% 3.19% 5.30% -34.08% 37.44% -7.38% 1346
155

aos

AOS

$ 0.06015098 0.16% -4.69% -8.40% 0% 0% 0% 1482
156

king dag

KDAG

$ 0.26035309 -0.12% 11.93% 24.84% 43.13% 0% 0% 1229
157

pantheon x

XPN

$ 0.05886119 -0.26% -6.90% 74.60% 774.62% 0% 0% 1485
158

powerpool

CVP

$ 1.3917575 -0.67% -16.59% -23.66% 0% 0% 0% 1007
159

beam

BEAM

$ 0.25351188 1.07% 5.29% -10.51% -44.79% -19.10% -55.43% 44.65M $ 11.32M 193
160

iota

IOT

$ 0.27429366 -0.55% 3.90% 14.98% 1.17% 61.57% 1.44% 2.77B $ 762.40M 22
161

grin

GRIN

$ 0.28307106 -1.03% -0.62% -10.47% -37.59% -43.60% -71.28% 55.68M $ 15.76M 163
162

luna

LUNA

$ 0.31689525 0.15% -0.29% 7.86% -18.49% 60.00% -34.19% 1203
163

klaytn

KLAY

$ 0.31779341 0.51% -27.66% -41.08% 102.05% 291.79% 0% 1202
164

holotoken

HOT

$ 0.00038723 -0.27% -14.56% -6.09% -49.65% 28.30% -51.87% 161.33B $ 62.47M 90
165

ark

ARK

$ 0.32592541 -2.24% 13.83% 14.38% -25.13% 73.41% 76.82% 146.61M $ 47.78M 102
166

celernetwork

CELR

$ 0.00425961 -0.27% 4.43% 0.78% -32.87% 125.81% -10.26% 2.74B $ 11.68M 188
167

bridge-oracle

BRG

$ 0.00322698 -0.27% -54.06% -66.70% 0% 0% 0% 2342
168

irisnet

IRIS

$ 0.05821479 -0.04% -5.20% 10.94% 7.93% 414.35% 239.70% 2.00B $ 116.85M 69
169

sirinlabs

SRN

$ 0.01174642 0.85% 9.13% 19.94% 3.54% 52.63% 50.52% 229.25M $ 2.69M 317
170

nexo

NEXO

$ 0.14676574 0.45% 4.72% 21.06% -29.88% 42.40% 49.16% 560.00M $ 82.18M 81
171

ftxtoken

FTT

$ 3.8701868 -0.38% 9.60% 10.86% 29.51% 36.79% 191.33% 94.34M $ 365.14M 36
172

mxc

MXC

$ 0.01303723 -0.26% -23.29% -27.32% 6.78% 183.25% 636.56% 1874
173

waykichain

WICC

$ 0.18252133 0.74% -6.94% -27.29% -17.74% 23.86% 48.66% 175.40M $ 32.01M 122
174

moeda

MDA

$ 0.51955331 -6.75% 101.65% 110.51% 12.35% 47.70% -28.11% 1131
175

numeraire

NMR

$ 26.335504 -0.24% -6.98% -11.25% 33.28% 26.64% 610.57% 2.22M $ 58.55M 93
176

basid-coin

BASID

$ 0.68605686 -0.44% 6.41% 0% 0% 0% 0% 1102
177

gifto

GTO

$ 0.00877739 -0.27% -12.96% -8.45% -29.23% 2.04% -31.39% 1.00B $ 8.77M 208
178

swftcoin

SWFTC

$ 0.00103265 -0.26% 1.27% 0.17% -2.35% -34.83% -1.27% 1.75B $ 1.80M 351
179

coti

COTI

$ 0.03162444 -0.27% 1.13% -9.78% -35.75% 47.06% 222.19% 1646
180

bluzelle

BLZ

$ 0.08106184 0.37% -3.97% 3.60% 4.87% 406.76% 207.18% 1422
181

idex

IDEX

$ 0.05666584 -0.27% -10.85% -10.77% -4.63% 235.27% 403.08% 1494
182

lambda

LAMB

$ 0.01781325 -0.26% -1.74% -8.09% -11.35% 31.16% -49.79% 752.67M $ 13.40M 173
183

utrust

UTK

$ 0.10339433 -1.85% -16.13% -12.25% 17.53% 1014.07% 367.32% 450.00M $ 46.52M 105
184

ltonetwork

LTO

$ 0.06376629 -0.66% 2.14% 15.61% -20.95% 49.84% 132.43% 1467
185

hederahashgraph

HBAR

$ 0.03239892 -1.83% 3.23% 8.00% -24.10% -2.41% 2.47% 1634
186

pearl

PEARL

$ 170.34159 -0.65% -5.94% -50.32% 0% 0% 0% 781
187

orchid

OXT

$ 0.24370600 0.38% -2.98% -10.59% 33.20% 0% 0% 65.80M $ 16.03M 161
188

wing

WING

$ 13.638759 -1.08% -17.15% -48.98% 0% 0% 0% 860
189

dragontoken

DT

$ 1.1813344 -0.15% 3.66% -0.88% -21.76% -30.51% -47.83% 1025
190

datacoin

DATA

$ 0.04285435 0.64% 2.50% 20.14% -21.52% -9.85% 241.44% 1557
191

metal

MTL

$ 0.32399474 -0.30% 4.44% 14.99% -11.32% 7.83% 6.09% 66.58M $ 21.57M 144
192

dextools

DEXT

$ 0.05718216 -0.04% 19.03% 15.32% 213.04% 0% 0% 1493
193

siacoin

SC

$ 0.00271071 -0.26% -0.32% 9.56% -17.07% 89.08% 40.38% 30.40B $ 82.40M 79
194

loomnetwork

LOOM

$ 0.02039488 1.67% -4.76% 7.52% -14.81% 36.51% -12.29% 606.37M $ 12.36M 182
195

eminer

EM

$ 0.00361422 -3.71% -0.32% 20.89% -38.37% 19.75% -75.98% 2315
196

asta

ASTA

$ 0.05408425 -0.03% -2.38% -28.82% 0% 0% 0% 1502
197

bitmaxtoken

BTMX

$ 0.04066000 -0.90% -3.01% -5.19% -17.40% -1.30% -41.30% 1574
198

mainframe

MFT

$ 0.00193622 -0.26% 13.93% 34.15% -16.09% 266.59% 118.78% 2.16B $ 4.18M 272
199

bitcoindiamond

BCD

$ 0.53735742 0.19% 2.85% 2.69% -41.08% -1.99% 15.93% 153.75M $ 82.62M 78
200

mxtoken

MX

$ 0.16393359 -0.10% 0.27% 26.71% 25.19% 51.72% -1.42% 1297
201

steem

STEEM

$ 0.15967390 -0.58% 2.34% 3.74% -25.69% -1.07% -0.97% 252.01M $ 40.24M 112
202

bzx-protocol

BZRX

$ 0.11294445 -1.39% 1.10% -42.97% 0% 0% 0% 1357
203

decred

DCR

$ 12.548709 -0.07% 2.82% 11.41% -19.75% -0.86% -10.07% 10.78M $ 135.36M 61
204

thetafuel

TFUEL

$ 0.00993928 -1.54% 3.20% 16.16% 18.83% 448.86% 201.31% 3.83B $ 38.14M 116
205

digitex

DGTX

$ 0.02697758 -2.14% -14.04% -7.20% -72.05% -39.50% -39.91% 1681
206

harmony

ONE

$ 0.00477593 -0.27% 0.36% 0.71% -40.15% 80.85% -11.40% 2229
207

molecularcoin

MOF

$ 0.18561929 -0.12% -6.17% -22.53% -61.93% -13.47% -67.02% 42.25M $ 7.84M 219
208

lisk

LSK

$ 1.1139739 -0.30% 4.79% -0.23% -14.00% 6.12% 50.09% 116.21M $ 129.45M 64
209

spendcoin

SPND

$ 0.00348520 17.09% 13.93% 30.03% 262.51% 229.93% -19.78% 2329
210

cortex

CTXC

$ 0.08803213 -0.41% 1.30% -1.62% -31.05% -2.12% 37.29% 149.79M $ 13.18M 178
211

chainx

PCX

$ 2.9893492 1.33% -3.43% -6.47% 1.45% 162.22% 80.36% 947
212

cybervein

CVT

$ 0.13914756 -0.08% 13.61% 42.83% 267.34% 479.92% 3044.56% 1322
213

swerve

SWRV

$ 0.63275785 -0.14% 3.51% -48.83% 0% 0% 0% 9.55M $ 6.04M 240
214

kvi

KVI

$ 0.00258163 -0.26% -41.58% -55.28% 0% 0% 0% 2400
215

arpa chain

ARPA

$ 0.01742571 0.48% -4.47% -20.64% -25.72% 63.79% 54.71% 1801
216

enigma

ENG

$ 0.78441534 -0.30% 13.42% 72.03% 149.05% 394.81% 163.51% 74.83M $ 58.70M 92
217

crypto-price-index

CPI

$ 81.815024 -0.29% -1.37% -12.43% 0% 0% 0% 800
218

yobittoken

YO

$ 1,699.926 2.04% 22.01% 103.42% 90.60% 121.01% 75.15% 762
219

firmachain

FCT

$ 0.07163905 0.09% 2.98% -16.38% 53.64% 327.68% 0% 1440
220

adex

ADX

$ 0.24602528 0.10% 29.40% 71.19% 103.58% 263.50% 216.23% 100.00M $ 24.60M 139
221

hive

HIVE

$ 0.13979296 -0.54% -9.94% -7.38% -37.84% -72.71% 0% 1320
222

bosagora

BOA

$ 0.09164635 -0.13% -21.16% 54.07% 24.93% 76.29% 731.46% 1407
223

12ships

TSHP

$ 0.00335606 -0.27% 5.79% 8.51% -28.76% -19.13% -81.46% 2338
224

wom

WOM

$ 0.25674324 4.69% 1.61% -19.66% 30.14% 269.86% 0% 1232
225

paxgold

PAXG

$ 1,913.331 -0.11% 0.29% 2.27% 0.39% 9.85% 26.68% 759
226

komodo

KMD

$ 0.51993171 2.01% -0.76% -1.94% -24.44% -6.88% -3.79% 100.17M $ 52.08M 97
227

vinci

VINCI

$ 1.7357599 -1.57% 15.83% 21.96% 37.26% 73.55% 0% 988
228

meta

MTA

$ 1.1449535 0.68% -28.72% -55.60% 0% 0% 0% 1029
229

monacoin

MONA

$ 1.3336708 -0.08% 9.27% 9.61% -26.60% 10.86% 22.18% 19.87M $ 26.50M 133
230

velas

VLX

$ 0.03601375 0.10% -28.89% -8.31% -37.57% 53.47% 105.33% 1602
231

originsport

ORS

$ 0.00206530 -0.26% -8.86% -33.22% -62.96% -37.79% -83.44% 2496
232

nebulas

NAS

$ 0.31908964 -0.34% 2.11% -0.32% -33.37% 17.34% -30.51% 35.50M $ 11.32M 192
233

biboxtoken

BIX

$ 0.05718216 -0.04% -9.23% -10.97% -39.19% -31.17% -61.89% 105.37M $ 6.02M 241
234

hex

HEX

$ 0.00632488 -0.27% 50.87% 80.45% 39.97% 154.02% 0% 136.66B $ 864.40M 21
235

aion

AION

$ 0.07447879 -0.27% -4.87% -2.77% -37.58% -7.05% -0.25% 167.48M $ 12.47M 181
236

ampleforth

AMPL

$ 1.0460592 -0.18% 13.31% 53.28% -59.23% -18.25% 67.25% 5.83M $ 6.10M 239
237

jubi-token

JT

$ 0.10674864 -0.15% -1.35% -9.33% 0% 0% 0% 1374
238

cybermiles

CMT

$ 0.00826107 -0.27% -2.79% -10.96% -43.84% 5.27% -49.91% 800.00M $ 6.60M 232
239

sologenic

SOLO

$ 0.78507410 0.82% -1.17% -7.74% 68.96% 195.59% 0% 200.00M $ 157.01M 57
240

nervosnetwork

CKB

$ 0.00400152 -0.26% -4.55% -13.74% -25.68% -19.65% 0% 2276
241

gas

GAS

$ 1.5135847 -0.22% 2.66% -7.78% -17.62% 22.04% 26.45% 9.13M $ 13.83M 170
242

tripio

TRIO

$ 0.00064540 -0.26% 13.93% 4.34% -25.41% 6.92% -67.91% 3.34B $ 2.15M 340
243

celsius

CEL

$ 1.3098975 -0.24% 2.34% 76.37% 219.83% 1125.15% 2315.60% 1015
244

thorchain

RUNE

$ 0.49076812 -1.61% -2.00% 39.73% -21.78% 324.84% 2575.40% 1141
245

davincicoin

DAC

$ 0.00335606 -0.27% -10.24% -1.35% -34.14% 122.39% 15.87% 3.60B $ 12.08M 184
246

melonport

MLN

$ 18.098269 0.18% -8.11% -38.50% 44.15% 498.20% 386.19% 749.40K $ 13.56M 172
247

dforce

DF

$ 0.09784216 -1.44% -25.62% -37.35% -72.16% 0% 0% 1393
248

tigercash

TCH

$ 0.00580867 -0.26% 9.08% 17.38% -4.10% -14.46% -63.90% 2146
249

tachyonprotocol

IPX

$ 0.05331068 0.22% -7.20% -9.91% -36.34% -34.40% 0% 1506
250

chiliz

CHZ

$ 0.01071358 -0.27% 1.67% 0.90% -10.13% 57.77% 13.81% 1943
251

walton

WTC

$ 0.33083606 -0.61% 2.02% -4.46% -33.01% 11.20% -51.58% 70.00M $ 23.15M 141
252

airswap

AST

$ 0.12701410 -1.17% 1.91% 20.91% 80.97% 758.85% 385.75% 150.00M $ 19.05M 153
253

horizen

ZEN

$ 5.7405470 -0.46% -5.24% 4.66% -39.12% -5.13% 38.79% 8.92M $ 51.20M 98
254

civic

CVC

$ 0.02865562 0.64% 9.96% 11.63% -11.03% 39.62% -28.48% 1.00B $ 28.65M 129
255

poseidonnetwork

QQQ

$ 0.09461679 0.01% 6.65% 237.42% 368.64% 300.63% 3463.71% 1400
256

metahash

MHC

$ 0.00348520 -0.26% -6.79% 20.74% -31.60% 39.97% 5.66% 2326
257

vsystems

VSYS

$ 0.01665152 0.52% -6.99% -11.74% -40.28% -34.32% -71.73% 1814
258

senso

SENSO

$ 0.27984884 -0.08% 0.28% 24.12% 34.95% 0% 0% 1219
259

animalgo

GOM2

$ 0.01884558 -4.83% 2.67% -14.58% 108.53% 0% 0% 1775
260

tokenclub

TCT

$ 0.00774489 -0.26% 10.25% -23.34% -11.48% 33.30% -47.97% 481.42M $ 3.72M 278
261

cryptoforecast

CFT

$ 0.11371892 -0.15% 0.77% -0.35% 18.88% 21.45% -52.23% 1356
262

mobilego

MGO

$ 0.01032652 -0.26% 1.27% -6.39% 37.70% 168.35% -44.19% 98.02M $ 1.01M 401
263

mineral

MNR

$ 0.00490509 -0.26% 0.68% -33.92% 0% 0% 0% 2215
264

sero

SERO

$ 0.10610505 0.10% -17.56% 1.10% -41.42% 39.78% 25.96% 1378
265

fleta

FLETA

$ 0.00658304 -0.27% -6.29% -11.31% -43.41% 45.41% -22.07% 2102
266

orion protocol

ORN

$ 1.6628288 -0.65% -4.38% -24.92% -45.74% 0% 0% 991
267

exchangeunion

XUC

$ 1.1642959 -0.12% -5.91% -34.14% 16.00% 19.16% -3.68% 24.79M $ 28.87M 127
268

poanetwork

POA

$ 0.01768417 -0.98% 1.35% 16.69% -10.71% 93.70% -1.43% 176.72M $ 3.12M 300
269

populous

PPT

$ 0.21169377 -3.55% -0.09% -19.19% -42.51% -13.25% -49.56% 41.25M $ 8.73M 209
270

bitztoken

BZ

$ 0.11849486 -0.05% 15.05% 12.14% 13.59% -19.71% -52.29% 112.64M $ 13.34M 174
271

dify-finance

YFIII

$ 1,053.518 1.29% -24.54% 0% 0% 0% 0% 766
272

hashshare

HSS

$ 0.03794933 0.07% -3.48% 11.55% 43.54% 491.71% 0% 1591
273

milk-alliance

MLK

$ 0.15296166 -0.93% -6.31% 5.53% 0% 0% 0% 1308
274

forceprotocol

FOR

$ 0.03188260 -0.67% 5.79% -6.28% -18.12% 12.38% -0.93% 1639
275

liquidity-dividends-protocol

LID

$ 0.03523926 0.11% 10.29% 28.99% 0% 0% 0% 1607
276

dad

DAD

$ 0.19077931 0.00% -7.02% -27.40% -39.48% 4.05% 0% 1268
277

tai

TAI

$ 0.51322832 -18.00% -5.20% -65.31% 0% 0% 0% 1134
278

hapy-coin

HAPY

$ 0.01148806 -0.27% -29.10% 259.47% 0% 0% 0% 1910
279

hycon

HYC

$ 0.00296882 4.27% -6.42% -12.73% -41.74% 145.92% -34.11% 2371
280

fnbprotocol

FNB

$ 0.00761568 -0.27% 8.41% 53.90% 173.15% 493.72% -59.02% 2059
281

stpt

STPT

$ 0.01716784 -0.26% -2.25% 4.08% -14.15% 47.75% 82.38% 1807
282

latamcash

LMCH

$ 0.16173920 -1.67% -15.08% -42.17% 81.48% -62.86% 0% 1301
283

energi

NRG

$ 1.7721307 -0.21% 22.84% 35.37% -9.37% -42.15% -32.99% 985
284

stratis

STRAT

$ 0.42454928 -0.23% 3.00% 10.85% -31.83% -1.58% 36.39% 99.92M $ 42.42M 110
285

fusion

FSN

$ 0.28281290 0.24% -12.02% -24.43% -52.98% 156.02% 20.51% 27.58M $ 7.80M 220
286

raidennetwork

RDN

$ 0.19762388 0.13% 7.27% 18.99% -36.67% 70.30% 27.60% 50.00M $ 9.88M 198
287

centaur

CNTR

$ 0.00735752 -1.99% 4.74% 0% 0% 0% 0% 2078
288

darwinia network

RING

$ 0.03420603 -0.64% -12.75% -41.48% 180.15% 0% 0% 1617
289

safecapital

SCAP

$ 0.18342491 -0.19% 59.81% 7.57% -34.53% -77.42% 0% 1275
290

bcb

BCB

$ 1.0387017 -0.17% 2.02% -28.68% -41.64% -59.32% 0% 1042
291

biki

BIKI

$ 0.03162444 0.14% -4.74% -1.05% -24.73% -13.76% 0% 1645
292

simpletoken

OST

$ 0.00942295 2.55% -2.16% 38.49% -22.21% 38.76% -19.23% 187.29M $ 1.76M 354
293

celo

CELO

$ 1.9848535 -0.15% -1.92% -21.23% 11.61% 0% 0% 976
294

prometheus

PROM

$ 2.7818369 -1.22% -3.11% 34.24% 101.09% 553.92% 2014.76% 955
295

mircoin

MIR

$ 0.00851938 -0.26% -4.82% -19.77% 77.23% 2.64% 85.77% 2024
296

ignis

IGNIS

$ 0.02194349 0.32% 10.67% 6.43% -10.84% 5.75% -5.30% 1724
297

new-bitshares

NBS

$ 0.00555050 -0.26% -10.93% -30.97% 0% 0% 0% 2159
298

hoqu

HQX

$ 0.00258158 -0.27% -67.45% 213.02% 27.87% 163.19% 23.41% 2409
299

safeinsure

SINS

$ 0.02413825 -0.26% 17.70% 27.25% -34.45% -32.08% -92.05% 1700
300

bitmart

BMX

$ 0.02220165 -0.84% 5.92% -9.89% 38.28% 76.19% 1.45% 111.95M $ 2.48M 327
301

powerledger

POWR

$ 0.08480659 0.50% 6.62% 5.06% -14.03% 37.40% 84.28% 345.46M $ 29.29M 126
302

int

INT

$ 0.01071358 -0.27% 3.91% -8.03% -3.10% -16.48% -43.34% 150.00M $ 1.60M 369
303

ugas

UGAS

$ 0.01084285 -0.26% -6.18% -4.39% -65.51% -28.15% -83.78% 1937
304

consensus-cell-network

ECELL

$ 0.04130539 0.36% 29.27% 0% 0% 0% 0% 1567
305

xensor

XSR

$ 0.00555050 -0.26% -5.79% -7.17% -71.13% 104.34% 0% 2160
306

plutusdefi

PLT

$ 0.03085049 -0.26% -25.81% -53.89% 0% 0% 0% 1653
307

dmm

DMG

$ 0.22872864 0.07% -9.47% -32.36% -82.00% 0% 0% 28.00M $ 6.40M 236
308

orientwalt

HTDF

$ 0.06454078 -0.86% -2.79% -19.53% -85.17% -77.01% 0% 1464
309

foin

FOIN

$ 0.52677292 -0.87% 0.41% -17.02% -14.09% -51.35% -99.96% 1128
310

trust-wallet-token

TWT

$ 0.09164791 -0.40% -22.22% 291.62% 0% 0% 0% 1406
311

groestlcoin

GRS

$ 0.18458350 -0.41% 3.43% 15.22% -10.49% 14.96% -5.94% 76.15M $ 14.05M 169
312

verge

XVG

$ 0.00451785 -0.26% 7.77% 15.32% -32.87% 57.57% 14.60% 12.79B $ 57.79M 94
313

moviebloc

MBL

$ 0.00154897 8.81% -2.35% 0.17% -26.77% 28.31% 6.96% 3.79B $ 5.88M 245
314

electroneum

ETN

$ 0.00490501 2.43% -3.80% 5.73% -10.49% 116.69% 38.56% 10.20B $ 50.04M 100
315

focv

FOCV

$ 0.00774476 -5.02% -10.06% -36.87% 0% 0% 0% 2055
316

ideachain

ICH

$ 2.1801506 -0.25% 145.59% -1.60% -17.31% 0% 0% 971
317

deapcoin

DEP

$ 0.00619580 -0.27% 16.35% -6.09% -31.44% 20.76% 0% 2126
318

hupayx

HUP

$ 0.02981733 -3.20% 22.40% 81.91% 0% 0% 0% 1660
319

xfinance

XFI

$ 55.746070 -3.97% -69.60% -22.78% 0% 0% 0% 812
320

newton

NEW

$ 0.00025816 -0.26% -24.05% -49.92% -55.25% -31.57% -93.71% 3115
321

trustswap

SWAP

$ 0.22950703 2.45% -0.80% -60.12% -19.76% 0% 0% 1245
322

cartesi

CTSI

$ 0.03536774 -0.27% 6.54% -14.45% -35.91% 0% 0% 192.73M $ 6.81M 227
323

zelcash

ZEL

$ 0.02749437 0.21% -2.15% 5.00% -35.01% -6.09% -43.61% 1675
324

pundix

NPXS

$ 0.00012908 -0.26% 13.93% 25.21% -32.87% 71.08% -19.78% 51.17B $ 6.60M 233
325

bora

BORA

$ 0.02620311 -0.76% -1.59% -1.48% 31.03% -19.61% 219.30% 1687
326

conun

CON

$ 0.01148806 -1.37% -5.24% 17.30% 134.30% 561.98% 146.19% 1909
327

evencoin

EVN

$ 0.00271066 -0.27% 8.74% -24.88% -40.01% -73.97% -86.63% 2387
328

roobee

ROOBEE

$ 0.00400152 -3.38% 26.13% 33.84% 6.72% 76.78% -12.74% 2277
329

darwiniatoken

KTON

$ 64.340775 0.10% 4.78% -49.28% 0% 0% 0% 804
330

centrality

CENNZ

$ 0.05550413 -0.27% -18.63% -21.40% -19.26% 7.39% -51.49% 1498
331

apollocurrency

APL

$ 0.00090355 -12.73% -0.32% 25.21% -6.02% 8.86% 24.78% 2775
332

everipedia

IQ

$ 0.00232342 5.60% 2.53% 25.21% 15.08% 156.61% 31.27% 2455
333

hunt

HUNT

$ 0.04969555 1.31% -7.08% -2.81% 0% 0% 0% 1526
334

cocosbcx

COCOS

$ 0.00025815 -0.27% 13.92% -16.53% -32.87% 14.04% -77.08% 3150
335

voyager

BQX

$ 0.16044839 -0.02% 33.59% 53.94% 9.51% 453.76% 231.82% 222.29M $ 35.66M 119
336

mithril

MITH

$ 0.00503418 -2.75% 0.98% -4.25% -57.77% 33.44% -59.37% 304.63M $ 1.53M 372
337

metadium

META

$ 0.00800305 -0.26% -1.90% -2.96% 93.59% 15.29% 111.64% 2041
338

quarkchain

QKC

$ 0.00490509 -0.26% -1.61% -2.90% -43.31% 80.58% -1.67% 357.43M $ 1.75M 356
339

aidoskuneen

ADK

$ 0.45448847 -2.64% -7.68% -3.60% -13.31% -42.86% -84.43% 1152
340

elastos

ELA

$ 1.6408570 -0.20% 3.19% -8.69% -41.80% 10.42% -10.83% 5.05M $ 8.28M 213
341

v-id_

VIDT

$ 0.34568044 -0.04% -16.28% -3.17% 0% 0% 0% 1196
342

precium

PCM

$ 0.01419897 0.65% -15.89% -23.06% 168.52% 470.25% 0% 1852
343

wirex token

WXT

$ 0.00877754 -0.26% -7.78% -8.45% -16.24% -11.20% -35.44% 2016
344

bitcoinhd

BHD

$ 3.0418845 0.52% -2.72% -14.03% -43.20% -53.80% -60.18% 943
345

contentvaluenetwork

CVNT

$ 0.01161714 -1.36% 127.85% 156.11% 24.57% 85.50% -29.22% 1906
346

cred

LBA

$ 0.01613492 -1.06% -4.43% 0.33% 6.89% 58.40% 41.23% 603.52M $ 9.73M 200
347

burency

BUY

$ 0.17787137 0.39% -4.80% -72.47% 0% 0% 0% 1284
348

quadrantprotocol

EQUAD

$ 0.00090357 -0.26% -11.39% 46.08% 17.48% 498.79% 60.44% 2766
349

assemble-protocol

ASM

$ 0.02646127 0.22% 12.82% 5.19% 0% 0% 0% 1683
350

dvp

DVP

$ 0.02762298 0.20% -4.02% 9.36% 121.01% 771.65% 140.09% 1674
351

kleros

PNK

$ 0.06053822 0.81% 29.06% -10.21% 1.89% 193.89% 764.88% 1480
352

vethor

VTHO

$ 0.00051632 -0.26% -24.05% -16.53% -77.62% 71.07% 60.44% 2939
353

fio protocol

FIO

$ 0.09603505 -0.13% -5.30% -21.92% -42.92% 0% 0% 1399
354

perlin

PERL

$ 0.02116937 -0.87% 1.54% 9.23% -61.30% 44.62% -32.01% 1731
355

stakenet

XSN

$ 0.13721370 -3.96% -17.90% -19.72% -49.44% 193.78% 218.18% 1323
356

know

KNOW

$ 0.00245250 -0.27% 20.25% 8.13% 50.06% 91.20% 79.31% 2432
357

banana

BNANA

$ 0.77241096 -4.65% -14.59% 4.22% -6.74% 77.26% 671.75% 1086
358

mci-coin

MCI

$ 0.01923315 5.40% -16.79% 10.44% 0% 0% 0% 1770
359

brz token

BRZ

$ 0.17929124 0.02% 1.57% -2.30% -6.19% -0.87% -23.16% 1282
360

bidipass

BDP

$ 0.00348514 -0.27% 46.47% -26.51% -54.11% -57.62% -87.59% 2330
361

nestree

EGG

$ 0.00787397 1.40% -3.48% -45.44% -22.00% 65.64% 599.06% 2046
362

iotex

IOTX

$ 0.00632488 -0.27% 13.92% -14.79% -20.74% 154.02% 48.33% 1.14B $ 7.21M 225
363

onerootnetwork

RNT

$ 0.01678060 0.51% -11.32% -11.54% 41.90% 109.81% 64.23% 284.07M $ 4.76M 261
364

ultiledger

ULT

$ 0.01226274 0.80% -11.29% -20.70% -19.27% -28.41% -54.50% 1888
365

nimiq

NIM

$ 0.00193622 -6.49% -14.56% -24.87% -73.15% 327.69% 301.10% 2526
366

egretia

EGT

$ 0.00077447 -0.27% -2.35% -6.09% -38.03% -21.04% -58.15% 2835
367

newscrypto

NWC

$ 0.18858817 -0.12% -1.63% -11.33% 326.43% 657.39% 0% 1271
368

swingby

SWINGBY

$ 0.05356885 -0.02% -0.88% -53.85% 0% 0% 0% 1504
369

carrot

CRT

$ 0.12585238 1.19% -23.66% -46.22% 0% 0% 0% 1341
370

orbs

ORBS

$ 0.01445713 -0.26% 10.95% 3.88% -19.15% 47.39% 44.91% 1845
371

vidy

VIDY

$ 0.00116173 -0.26% 2.53% -6.09% -7.05% 119.95% -39.84% 5.92B $ 6.87M 226
372

blockmax

OCB

$ 0.12198000 -0.79% -75.54% -95.56% 0% 0% 0% 1348
373

tokamak-network

TON

$ 3.0969250 -0.17% -3.87% -9.98% 0% 0% 0% 942
374

bit-world-token

BWB

$ 0.00555041 -0.27% 2.06% -5.55% 0% 0% 0% 2161
375

jackpool-finance

JFI

$ 94.812672 0.39% 11.40% -41.09% 0% 0% 0% 796
376

kingdomgame4

KDG

$ 0.03911105 0.06% 50.74% -3.71% 101.39% 0% 0% 1585
377

sessia

KICKS

$ 0.06725149 -0.26% -3.64% -17.63% -43.18% -36.29% -51.96% 1454
378

sparkle

SPRKL

$ 0.21504989 -12.96% -19.17% -15.58% 243.59% 640.29% 796.95% 1251
379

nasdacoin

NSD

$ 0.02581631 3.90% -3.04% -37.71% -74.88% -17.95% -67.91% 1689
380

ecochain

ECOC

$ 0.92575726 -0.39% -2.11% -42.72% -52.69% 0% 0% 1063
381

wax

WAXP

$ 0.03936987 3.12% 3.11% 4.06% -27.52% 33.79% 57.34% 492.95M $ 19.40M 151
382

energywebtoken

EWT

$ 6.7780870 -0.91% 4.31% -20.26% -5.91% 648.59% 0% 900
383

zelwin

ZLW

$ 5.6149192 -0.06% -13.55% -19.23% 28.10% 0% 0% 906
384

dkargo

DKA

$ 0.02930101 0.62% 2.22% 3.35% 0% 0% 0% 1664
385

linear

LINA

$ 0.00580867 -0.26% -31.64% -69.54% 0% 0% 0% 2145
386

wanchain

WAN

$ 0.25842130 -0.86% 4.62% 7.72% -16.05% 61.32% 32.89% 106.15M $ 27.43M 130
388

ormeusecosystem

ECO

$ 0.00193622 6.86% 0.52% -43.09% 34.26% 2466.23% 0% 2521
389

attn

ATTN

$ 0.03175352 -0.27% -27.77% -75.80% 0% 0% 0% 1641
390

unionfaircoin

UFC

$ 0.07654537 -0.09% -13.28% -12.75% 0% 0% 0% 1430
391

coindash

CDT

$ 0.00632488 -0.27% 11.64% -9.78% -37.35% 64.36% -50.56% 1.00B $ 6.32M 238
392

dosnetwork

DOS

$ 0.06531416 1.74% 23.44% -43.38% 104.01% 6558.66% 1929.52% 1462
393

dock

DOCK

$ 0.01006819 -0.27% 3.33% -41.87% -32.44% 118.75% -16.01% 228.55M $ 2.30M 334
394

playfuel

PLF

$ 0.10210352 -0.13% -24.08% 96.12% 14.07% -73.00% 0% 1388
395

viberate

VIB

$ 0.01497346 0.61% 1.66% 5.25% -27.56% 21.75% -37.13% 184.60M $ 2.76M 313
396

ruff

RUFF

$ 0.00464693 -0.26% -6.79% -4.09% -28.92% -17.88% -36.53% 921.80M $ 4.28M 270
397

anyswap

ANY

$ 0.52393317 0.03% -23.97% -46.24% 0% 0% 0% 1130
398

mobilecash

MBL

$ 0.00141989 -8.57% -3.60% -8.18% -32.87% 17.61% 3418.93% 2623
399

jarvis-network

JRT

$ 0.06182901 -1.09% -9.35% -1.36% 0% 0% 0% 1476
400

coni

CONI

$ 0.00903555 -0.27% -1.55% -1.52% -14.56% -16.26% -55.08% 2005
401

unitrade

TRADE

$ 0.29017536 -1.88% -4.33% -64.75% 0% 0% 0% 1213
402

fatcoin

FAT

$ 0.02258889 -0.27% 12.00% 21.73% 67.82% 47.48% 14.13% 1714
403

skrumblenetwork

SKM

$ 0.00245254 -0.26% 13.92% 3.43% 15.95% 47.75% 8.87% 2428
404

vibe

VIBE

$ 0.01394080 -2.07% 7.93% -4.09% -28.92% 63.50% -27.20% 267.00M $ 3.72M 280
405

nkn

NKN

$ 0.01884590 0.43% 2.04% 5.67% -26.03% 18.94% -39.94% 149.93M $ 2.82M 311
406

unibright

UBT

$ 0.38130695 0.01% 29.14% 29.87% -14.95% 24.29% 3309.63% 1186
407

zynecoin

ZYN

$ 1.0036092 -0.34% -10.20% -9.41% -37.42% 0% 0% 1048
408

nxt

NXT

$ 0.00955203 -2.89% 0.36% -6.41% -16.51% -6.92% -22.91% 999.99M $ 9.55M 202
409

kulupu

KLP

$ 0.13398666 -10.67% -42.57% -69.35% 0% 0% 0% 1325
410

proton

XPR

$ 0.00955203 -1.59% -7.36% -9.16% -47.98% -86.25% 0% 1983
411

bitkan

KAN

$ 0.00219434 -0.27% 1.93% -11.31% -23.92% 7.71% -12.02% 2483
412

gxchain

GXS

$ 0.42505837 -0.27% 3.35% -8.88% -16.34% 2.61% -6.86% 60.00M $ 25.50M 137
413

digitalbits

XDB

$ 0.00903555 -0.27% -14.25% -21.04% -64.40% -58.13% -24.63% 2008
414

shinechain

SHE

$ 0.00051632 -0.26% 13.93% 25.21% -10.49% 14.05% -28.69% 2935
415

handshake

HNS

$ 0.10945930 -0.15% -22.59% -29.50% 7.10% -7.66% 0% 1365
416

blockstack

STX

$ 0.15889670 -0.10% -7.31% 3.37% -15.81% 49.99% 0% 1303
417

hedgetrade

HEDG

$ 0.74181915 6.56% -13.91% -24.14% -45.29% -63.69% 2.15% 1093
418

defichain

DFI

$ 0.21207740 -0.33% -0.07% -21.87% 1.70% 0% 0% 1255
419

askobar network

ASKO

$ 0.00490501 -0.27% 11.00% -26.80% -76.49% 0% 0% 2219
420

bitforextoken

BF

$ 0.00219434 5.97% 1.93% 12.03% 3.75% -61.22% -82.74% 2474
421

bns-token

BNS

$ 0.06570140 0.13% 4.11% -9.60% 0% 0% 0% 1460
422

btse

BTSE

$ 2.3265266 0.39% 2.28% -8.52% 9.45% 107.65% 0% 968
423

lbrycredit

LBC

$ 0.01987856 -0.90% 2.00% 25.21% -28.46% -18.18% 154.72% 1759
424

topchain

TOPC

$ 0.00361428 -0.26% -8.86% -32.58% -47.05% -40.86% -47.76% 2313
425

mimblewimblecoin

MWC

$ 5.3022836 4.98% 38.44% 56.49% -65.37% -70.50% 0% 909
426

wabi

WABI

$ 0.08480659 -0.56% -0.60% -15.63% -33.53% 5.14% -36.23% 45.24M $ 3.83M 276
427

solve

SOLVE

$ 0.09836015 0.00% -12.75% -0.41% -25.76% 61.34% -11.98% 327.42M $ 32.20M 121
428

mcdex

MCB

$ 1.0286510 -0.34% 10.27% -52.57% 0% 0% 0% 1044
429

pamp network

PAMP

$ 0.22511825 -0.89% -29.87% -62.50% -79.85% 0% 0% 1246
430

wazirx

WRX

$ 0.09203515 0.02% -3.18% 3.93% -28.98% -33.46% 0% 1405
431

coinextoken

CET

$ 0.00800292 -0.27% 5.42% -7.58% -29.46% -29.29% -63.02% 2042
432

funfair

FUN

$ 0.00348514 -0.27% 18.30% 16.57% -27.50% 84.76% 5.65% 10.99B $ 38.33M 115
433

largocoin

LRG

$ 9.9345049 0.04% -1.84% -1.68% -2.92% 0% 0% 881
434

insolar

XNS

$ 0.05847295 -0.27% -58.15% -85.04% -90.56% -93.35% -70.41% 164.08M $ 9.59M 201
435

istardust

ISDT

$ 0.01445688 -0.27% 44.99% 0% 0% 0% 0% 1847
436

piction

PXL

$ 0.01135917 0.89% 0.25% 5.95% -7.70% -4.72% -34.02% 1915
437

bananatok

BNA

$ 0.01226254 0.79% -1.61% -17.40% -32.16% 0% 0% 1890
438

riftoken

RIF

$ 0.09500403 -0.53% 4.29% 12.93% 10.53% 80.13% 17.03% 536.98M $ 51.01M 99
439

xmax

XMX

$ 0.00025816 -0.26% 13.93% -16.53% -46.29% -42.98% -86.63% 3138
440

suncontract

SNC

$ 0.02994692 -0.26% 16.43% 27.97% -15.81% 55.04% 42.07% 107.71M $ 3.22M 296
441

math

MATH

$ 0.47166405 -0.64% -0.60% 30.01% 145.54% 0% 0% 1149
442

xinfin

XDCE

$ 0.00529234 2.23% 22.92% 6.95% -6.70% 679.34% 448.17% 2184
443

linkart

LAR

$ 0.00606683 -0.26% -2.65% -49.70% -32.87% -3.13% 0% 2131
444

verasity

VRA

$ 0.00051632 -0.26% -8.86% -44.35% -40.33% 36.86% 113.92% 2938
445

basictoken

BASIC

$ 0.00709936 1.58% 1.06% 12.89% -8.84% 68.02% 0% 2086
446

travala

AVA

$ 0.46120844 -1.56% -14.63% -25.73% -53.38% 308.86% 406.85% 44.30M $ 20.43M 148
447

asch

XAS

$ 0.01974914 -2.81% -22.53% -46.04% -64.52% -57.58% -57.01% 90.79M $ 1.79M 352
448

ethplus

ETHP

$ 0.02775206 2.60% 5.58% -63.57% 0% 0% 0% 1672
449

kardiachain

KAI

$ 0.01548952 -0.27% -4.40% -2.44% 35.39% 2180.96% 0% 1829
450

mytoken

MT

$ 0.00077448 -0.26% -2.35% -6.09% -32.87% 2.64% -35.82% 2818
451

geeq

GEEQ

$ 0.39149773 0.23% 12.73% -51.06% 0% 0% 0% 1182
452

bispex

BPX

$ 0.00116171 -0.27% 70.88% 87.81% 9.85% -23.02% 0% 2696
453

mdukey

MDU

$ 0.05563415 -0.03% -46.63% -65.07% 0% 0% 0% 1497
454

mixin

XIN

$ 145.57832 1.37% 7.52% 14.80% -20.71% -13.88% -15.71% 785
455

litecoinpos

LTCP

$ 0.30011464 1.22% -31.79% -61.05% 0% 0% 0% 1208
456

robonomicsnetwork

XRT

$ 7.0534042 -0.35% 0.74% -36.77% 0% 0% 0% 897
457

timenewbank

TNB

$ 0.00193622 -0.26% 0.52% 4.34% -28.07% 60.38% -24.79% 1.13B $ 2.19M 339
458

chainium

CHX

$ 0.01316609 -0.27% -9.92% 3.83% -25.57% -32.10% -50.56% 1869
459

road

ROAD

$ 0.00619591 -0.26% -85.22% -93.72% -64.00% -76.61% 0% 2124
460

fabrk

FAB

$ 0.00567949 2.05% -3.60% -9.69% -41.51% 10.69% 19.65% 4.79B $ 27.22M 132
461

weshowtoken

WET

$ 0.00993928 -0.26% -12.28% -11.55% -67.08% 163.45% 120.60% 1968
462

revain

REV

$ 0.01071377 -0.26% 2.78% 1.89% 1.31% 1.42% -78.17% 184.45M $ 1.97M 349
463

ultra

UOS

$ 0.09306781 -0.26% 0.79% -31.92% 127.24% 106.26% 317.61% 1404
464

bizzcoin

BIZZ

$ 0.92730621 -0.28% -4.45% 20.25% 0% 0% 0% 1062
465

elysia

EL

$ 0.00309790 -0.27% -2.35% -20.92% -28.39% 173.71% 0% 2347
466

tesra

TSR

$ 0.01910407 0.42% -2.54% -5.93% -24.73% -39.14% -75.06% 1771
467

singularitynet

AGI

$ 0.04040253 0.06% 9.05% -17.67% 78.83% 204.24% 85.99% 539.67M $ 21.80M 143
468

vite

VITE

$ 0.01768417 -0.98% 0.70% 11.39% -24.31% 51.21% 101.65% 162.29M $ 2.87M 309
469

lung-protocol

L2P

$ 0.00103265 -0.26% -17.15% -56.45% 0% 0% 0% 2723
470

projectpai

PAI

$ 0.01032652 -1.49% 15.37% 10.07% -39.32% -18.54% -39.74% 1956
471

dego-finance

DEGO

$ 1.3802457 -0.14% 20.71% 74.90% 0% 0% 0% 1008
472

platoncoin

PLTC

$ 0.33703197 -0.18% -4.90% -3.13% -18.32% 85.19% 286.80% 1199
473

universalenergychain

UENC

$ 1.5354253 -0.31% 10.63% -1.12% 0% 0% 0% 998
474

dent

DENT

$ 0.00012907 -0.27% 13.92% 25.20% -32.87% 71.07% -59.89% 10.61B $ 1.37M 381
475

planet

PLA

$ 0.02233111 0.32% -14.31% -51.97% -43.35% -80.52% -92.76% 9.99M $ 223.08K 515
476

dna

DNA

$ 0.00296882 4.27% 19.10% -10.01% -55.25% -42.98% 0% 2369
477

beldex

BDX

$ 0.08080368 -0.27% 1.73% -1.90% 45.16% 91.58% 29.93% 1424
478

dextrust

DETS

$ 0.01652215 0.52% 12.17% 14.48% 0% 0% 0% 1817
479

chicken

KFC

$ 11.307740 0.06% 17.68% 0% 0% 0% 0% 872
480

ystar

YSR

$ 0.02116937 2.23% -13.10% -48.79% 7.94% 0% 0% 1732
481

genaronetwork

GNX

$ 0.01807111 0.45% -8.34% 8.88% 40.27% 215.13% 63.95% 1791
482

sodacoin

SOC

$ 0.01484438 -1.12% -18.12% 9.92% -2.28% 49.04% 0% 1839
483

pmeer

PMEER

$ 0.02710712 -1.20% -16.93% -31.88% 0% 0% 0% 1677
484

tokenomy

TEN

$ 0.03239947 -3.71% -31.43% 50.37% 14.24% 57.87% -8.27% 1633
485

bittiger

BTTR

$ 0.56033355 0.64% -63.90% 0% 0% 0% 0% 1120
486

airbloc

ABL

$ 0.01368241 1.65% 5.93% 24.04% 112.41% 170.65% 97.75% 152.77M $ 2.09M 342
487

satopay-network

STOP

$ 0.00077448 -0.26% -2.35% -62.44% 0% 0% 0% 2825
488

2keynetwork

2KEY

$ 0.03226984 0.94% 24.37% -13.53% -20.08% 0% 0% 1636
489

ace

ACE

$ 0.00632488 -0.27% -3.75% 3.99% 99.36% 154.02% -68.80% 2117
490

stasiseurs

EURS

$ 1.1923265 0.29% 1.95% 2.12% 3.60% 10.36% 8.57% 1023
491

keep network

KEEP

$ 0.39098142 -0.13% -28.70% -50.63% -28.53% 0% 0% 1183
492

acuteangelcloud

AAC

$ 0.01200438 -0.27% -10.97% -13.75% 362.45% 448.61% 473.87% 1898
493

sentinelprotocol

UPP

$ 0.01936223 2.47% 3.57% -3.68% -5.45% 46.64% 103.95% 1768
494

medibloc

MED

$ 0.00542142 2.17% 11.28% 28.26% 17.48% 99.59% 104.20% 2171
495

betprotocol

BEPRO

$ 0.00064539 -0.27% 13.92% -30.44% -25.41% -34.20% 0% 2873
496

rivex

RVX

$ 0.14534584 3.70% -19.22% -66.26% -18.33% 0% 0% 1316
497

evedo

EVED

$ 0.03381879 -0.27% 16.59% 2.19% 9.58% 659.67% 153.22% 1623
498

oin-finance

OIN

$ 0.18277950 -0.47% -14.96% -32.48% 0% 0% 0% 1276
499

force-for-fast

FFF

$ 0.02065269 0.36% -12.37% -25.80% 0% 0% 0% 1744
500

massnet

MASS

$ 0.26190650 0.53% -0.19% -3.44% -10.51% 0% 0% 1227
501

educare

EKT

$ 0.00413053 -0.27% 4.16% 0.17% -46.30% -47.36% -97.19% 350.00M $ 1.44M 376
502

kadena

KDA

$ 0.20188013 -0.84% -21.09% -38.32% -38.31% 0% 0% 1261
503

edgeware

EDG

$ 0.00800292 -0.27% -7.06% -11.79% -39.24% 221.41% 0% 2043
504

huobipooltoken

HPT

$ 0.00400146 -0.27% 0.90% -15.62% -33.94% -20.85% -40.79% 2281
505

anchor-neural-world

ANW

$ 0.14301994 -0.18% -3.50% -20.13% 0% 0% 0% 1317
506

nexxo

NEXXO

$ 0.04233875 -0.87% 51.90% 195.46% 1158.23% 1770.42% 1779.43% 1562
507

ambrosus

AMB

$ 0.01613492 -0.27% 3.19% -5.72% -28.28% 75.28% -50.48% 144.59M $ 2.33M 330
508

folgorycoin

FLG

$ 0.69780309 -0.27% -11.73% 73.07% -49.28% -74.10% 0% 1099
509

carry

CRE

$ 0.00167803 -0.27% 5.79% 8.51% -20.66% 30.82% -52.60% 2584
510

dhedge-dao

DHT

$ 0.54071349 -0.05% -26.52% -40.13% 0% 0% 0% 1124
511

quantumresistant

QRL

$ 0.14495860 2.57% 3.34% 18.66% 22.18% 112.75% 21.17% 52.00M $ 7.53M 222
512

lvx

LVX

$ 0.08609740 -1.15% -13.94% -39.08% -60.20% -49.47% 0% 177.32M $ 15.26M 165
513

axial

AXL

$ 0.00748660 -0.27% 10.13% -21.06% 89.93% 175.62% 0% 2067
514

lobstex

LOBS

$ 0.03614283 0.82% 22.22% 23.45% 45.71% 104.70% 66.38% 1600
515

openanx

OAX

$ 0.07112394 0.84% 5.15% 1.16% -41.98% 98.45% 4.99% 1442
516

yearn-finance-dot

YFDOT

$ 36.324199 0.34% -33.12% 0% 0% 0% 0% 828
517

rakun

RAKU

$ 0.02078213 3.60% 2.47% 3.38% -1.74% 450.86% 0% 1739
518

lien

LIEN

$ 31.536047 0.00% -3.13% -16.74% 0% 0% 0% 835
519

burger-swap

BURGER

$ 0.42350942 -0.11% -4.77% 0% 0% 0% 0% 1165
520

bdttoken

BDT

$ 0.03304431 0.12% 1.97% 31.91% -0.95% 45.50% -20.71% 1629
521

inocoin

INO

$ 2.7624277 -2.46% 12.98% 17.91% 25.10% 54.21% 58.65% 956
522

prizm

PZM

$ 0.00968111 1.09% -16.23% -14.63% -23.13% -82.20% -97.78% 1976
523

rarible

RARI

$ 2.9906909 -0.11% -10.44% -38.60% 0% 0% 0% 946
524

isiklarcoin

ISIKC

$ 0.53593755 5.26% 3.82% 8.44% -31.29% 44.93% 0% 1125
525

s4fe

S4F

$ 0.04272599 -0.26% -16.39% -12.38% 553.54% 30.78% 61.91% 1559
526

dexe

DEXE

$ 1.0812979 -4.84% -23.70% 0% 0% 0% 0% 1037
527

alpcoin

ALP

$ 0.25983677 -0.12% -0.12% -0.18% -0.46% -0.24% 0% 1230
528

amocoin

AMO

$ 0.00064539 -0.27% -5.06% -10.57% -38.97% 185.12% 301.09% 2871
529

gnosis

GNO

$ 53.889586 0.28% 24.75% 35.06% 66.45% 203.94% 268.72% 10.00M $ 538.89M 29
530

yfpro-finance

YFPRO

$ 3.4997886 -0.04% -38.78% 0% 0% 0% 0% 933
531

kok

KOK

$ 0.24976858 0.10% -0.03% 0.28% 14.24% 22.69% 0% 1236
532

swissborg

CHSB

$ 0.07099486 -0.08% -0.54% -2.60% -35.62% 270.44% 756.72% 1443
533

stormx

STMX

$ 0.00232346 -0.26% 13.92% 12.69% -19.44% 119.95% 0% 6.80B $ 15.82M 162
534

ipchain

IPC

$ 0.01122990 -38.46% -28.18% -11.44% -53.83% -17.32% -85.54% 1920
535

zyro

ZYRO

$ 0.06428262 -2.99% -32.38% -75.78% 0% 0% 0% 1466
536

yam-v3

YAM

$ 0.78997920 -1.96% 22.41% -40.96% 0% 0% 0% 1083
537

omnitude

ECOM

$ 0.00090357 -0.26% -0.32% -37.40% -69.68% -55.65% -97.68% 2765
538

dfinity

DFN

$ 14.129674 -0.24% -0.69% -21.20% 61.79% 0% 0% 856
539

smartcash

SMART

$ 0.00335612 -0.26% 5.79% -1.35% -8.14% 53.38% 15.87% 530.45M $ 1.78M 353
540

fibos

FO

$ 0.00761568 -0.27% -1.15% -8.80% -18.34% -28.42% -32.39% 2060
541

neutrino dollar

USDN

$ 0.99302451 -0.07% 0.12% 0.37% -0.16% 1.78% 0% 1054
542

maidsafecoin

MAID

$ 0.10429790 1.37% 11.04% 19.16% 6.67% 1.64% -14.66% 452.55M $ 47.20M 104
543

finnexus

FNX

$ 0.13966388 0.10% -5.03% -24.82% 0% 0% 0% 1321
544

mogu

MOGX

$ 0.01884590 1.12% 7.31% 19.48% -56.44% -89.22% 0% 1773
545

origo

OGO

$ 0.01110101 0.91% -5.79% 0.64% -34.77% 10.62% -34.61% 391.30M $ 4.34M 268
546

ceekvr

CEEK

$ 0.00206526 -0.27% -8.86% -41.08% -66.95% 30.34% 11.61% 2501
547

deepbrain

DBC

$ 0.00064539 -0.27% -5.06% 25.21% -38.97% 42.56% -61.80% 1.50B $ 968.08K 406
548

genesisvision

GVT

$ 1.3996076 0.47% 5.20% 23.83% -5.09% 76.51% 18.64% 3.72M $ 5.21M 253
549

vertcoin

VTC

$ 0.26926415 -4.08% 5.39% 19.87% -13.67% -9.72% 36.60% 49.07M $ 13.21M 177
550

qlcchain

QLC

$ 0.01665152 -0.26% 2.77% 17.90% -34.64% 67.19% -10.01% 240.00M $ 3.99M 274
551

gochain

GO

$ 0.00671212 -2.15% -8.86% -18.62% -51.85% -6.36% -22.03% 2097
552

blockchain-exchange-alliance

BXA

$ 0.00219434 -0.27% 1.93% -7.46% 0% 0% 0% 2478
553

nervenetwork

NVT

$ 0.13540656 -2.04% -3.23% -23.50% 0% 0% 0% 1324
554

creed-finance

CREED

$ 0.22421087 0.43% -25.66% -79.22% 0% 0% 0% 1247
555

sinovate

SIN

$ 0.00154897 -0.26% 5.16% 0.17% -38.03% -2.24% -25.95% 2601
556

ghostprism

GHOST

$ 2.3705427 -0.15% 15.97% 6.62% 12.81% 614.03% 0% 963
557

quras

XQC

$ 0.02233111 -4.14% -15.05% -17.95% -34.75% -83.58% 0% 1721
558

quickx

QCX

$ 0.01820050 -0.96% -11.25% -9.93% 32.38% -42.98% 107.54% 1786
559

beekan

BKBT

$ 0.00103263 -0.27% 30.20% 43.09% 79.01% 173.72% 156.70% 2732
560

videocoin

VID

$ 0.05072905 -0.01% -26.36% -28.06% -53.84% -36.21% -74.35% 1518
561

rozeus

ROZ

$ 0.00955203 -0.26% 31.73% 59.75% 0% 0% 0% 1981
562

qunqun

QUN

$ 0.00258163 -0.26% 8.50% -13.65% -42.87% -32.91% -59.38% 2404
563

contentos

COS

$ 0.00658304 -0.27% -7.78% -4.69% -36.60% 24.64% -58.68% 2101
564

blocery

BLY

$ 0.01936190 -0.27% -1.79% -27.49% 0% 0% 0% 1769
565

fyooz

FYZ

$ 0.14844127 0.26% -26.89% -72.28% 0% 0% 0% 1313
566

pnetwok

PNT

$ 0.42222581 -0.08% 7.76% -19.71% -66.29% 0% 0% 1167
567

dmarket

DMT

$ 0.14301994 -0.36% 3.21% 10.37% -4.95% 20.65% 143.18% 1318
568

troy

TROY

$ 0.00296887 -0.26% -2.95% 6.66% -55.25% 22.96% 0% 2363
569

itam-games

ITAM

$ 0.00839015 -6.05% -10.78% -27.33% 0% 0% 0% 2030
570

hydrogen

HYDRO

$ 0.00012907 -0.27% 13.92% -37.40% -32.87% -57.23% -79.95% 3424
571

edcblockchain

EDC

$ 0.07396248 -0.61% 7.37% 49.16% 76832.06% 1385.21% 899.24% 1437
572

aidoc

AIDOC

$ 0.00141987 -0.27% -10.49% -23.48% -22.27% 0% 0% 2634
573

nft

NFT

$ 0.09913464 0.39% 0.45% -44.29% 0% 0% 0% 1391
574

iqeon

IQN

$ 1.9427736 -0.10% 11.78% 40.60% 48.34% 58.58% 305.77% 979
575

scanetworldcoin

SWC

$ 0.00012908 -0.26% 13.93% 25.21% -32.87% 71.08% 60.45% 3348
576

einsteinium

EMC2

$ 0.04866292 2.17% 6.05% 12.66% -5.39% 21.46% 5.56% 200.24M $ 9.74M 199
577

tera

TERA

$ 0.00296887 -0.26% 4.81% -24.22% -3.50% 51.33% -40.48% 2362
578

mixmarveltoken

MIX

$ 0.00296887 -0.26%