BTC/USD$ 8,688
BTC/EUR€ 7,867
BTC/CNY¥ 61,607
BTC/GBP£ 6,759
BTC/RUB₽ 569,069
BTC volume
$ 7.77B
$ 7.77B
Altcoin volume
$ 16.59B
$ 16.59B
Crypto market cap
$ 230.69B
$ 230.69B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nama | Bertukar | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Kapitalisasi pasar | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 8,687.889 | -1.22% | -9.49% | 5.88% | -26.24% | 50.78% | 35.84% | 18.04M | $ 156.78B | 1 | |
| 2 | ethereum |
ETH |
$ 185.66687 | -1.31% | 0.79% | 5.28% | -20.01% | 7.16% | -7.68% | 108.54M | $ 20.15B | 2 | |
| 3 | litecoin |
LTC |
$ 59.374244 | -2.81% | -1.50% | 3.82% | -39.97% | -20.93% | 15.30% | 63.67M | $ 3.78B | 5 | |
| 4 | eos |
EOS |
$ 3.4060897 | -1.91% | -0.19% | 13.19% | -23.42% | -30.58% | -36.56% | 1.03B | $ 3.53B | 6 | |
| 5 | ripple |
XRP |
$ 0.26915079 | -1.61% | -6.97% | 5.88% | -17.66% | -11.21% | -41.48% | 43.29B | $ 11.65B | 3 | |
| 6 | bitcoincash |
BCH |
$ 280.18644 | -2.06% | 6.18% | 25.38% | -18.83% | -2.81% | -39.48% | 18.11M | $ 5.07B | 4 | |
| 7 | neo |
NEO |
$ 12.852657 | -2.50% | 6.63% | 74.71% | 5.51% | 39.71% | -20.73% | 65.00M | $ 835.42M | 16 | |
| 8 | ethereumclassic |
ETC |
$ 4.7614396 | -2.11% | -1.17% | 2.32% | -24.01% | -16.71% | -48.00% | 109.78M | $ 522.72M | 21 | |
| 9 | tron |
TRX |
$ 0.01937399 | -3.81% | 0.73% | 33.65% | -16.93% | -19.37% | -15.39% | 66.68B | $ 1.29B | 12 | |
| 10 | zb |
ZB |
$ 0.28713472 | -1.46% | -1.53% | -4.07% | -19.68% | -6.78% | 32.32% | 889 | |||
| 11 | dash |
DASH |
$ 69.056215 | -1.25% | -5.37% | -2.45% | -46.75% | -42.73% | -55.39% | 9.15M | $ 632.08M | 20 | |
| 12 | monero |
XMR |
$ 64.746368 | -0.71% | 7.29% | 12.38% | -29.46% | -4.08% | -39.06% | 16.92M | $ 1.09B | 15 | |
| 13 | qtum |
QTUM |
$ 2.2662014 | -0.22% | 2.07% | 32.41% | -27.48% | -6.65% | -42.25% | 89.40M | $ 202.60M | 31 | |
| 14 | chainlink |
LINK |
$ 3.1316364 | 3.07% | 13.79% | 57.21% | 18.06% | 441.28% | 522.64% | 350.00M | $ 1.09B | 14 | |
| 15 | bitcoinsv |
BCHSV |
$ 127.83169 | -1.21% | -11.31% | 53.36% | -16.92% | 137.93% | 0% | 18.10M | $ 2.31B | 8 | |
| 16 | stellarlumens |
XLM |
$ 0.07349953 | -3.73% | 14.48% | 22.94% | -11.87% | -25.01% | -68.75% | 20.05B | $ 1.47B | 11 | |
| 17 | binancecoin |
BNB |
$ 21.000539 | -1.36% | 8.50% | 34.42% | -25.25% | -6.27% | 118.95% | 99.01M | $ 2.07B | 9 | |
| 18 | cosmos |
ATOM |
$ 3.8934774 | -2.37% | 22.10% | 53.76% | 5.27% | -17.97% | 0% | 190.68M | $ 742.44M | 18 | |
| 19 | ontology |
ONT |
$ 0.88251575 | -5.43% | -4.29% | 43.30% | -10.96% | -17.73% | -47.61% | 494.85M | $ 436.71M | 22 | |
| 20 | huobitoken |
HT |
$ 3.7988663 | -1.50% | 3.48% | 19.97% | -19.40% | 63.20% | 148.14% | 50.00M | $ 189.94M | 33 | |
| 21 | vsystems |
VSYS |
$ 0.07819099 | -3.58% | 5.58% | -5.27% | -64.90% | -35.84% | 0% | 1004 | |||
| 22 | zcash |
ZEC |
$ 36.660458 | -0.78% | -5.20% | -1.62% | -45.43% | -39.36% | -69.09% | 7.84M | $ 287.74M | 28 | |
| 23 | paxosstandard |
PAX |
$ 1.0045806 | 0.10% | 3.74% | 0.13% | 0.52% | -0.84% | 0.43% | 109.64M | $ 110.15M | 47 | |
| 24 | algorand |
ALGO |
$ 0.28444148 | -0.10% | 26.07% | 22.97% | -60.15% | 0% | 0% | 430.28M | $ 122.39M | 43 | |
| 25 | aurora |
AOA |
$ 0.00903540 | -3.09% | 28.71% | 29.55% | -61.45% | -47.90% | -67.23% | 1434 | |||
| 26 | omisego |
OMG |
$ 0.98103353 | 0.04% | -1.67% | 17.42% | -37.34% | -39.05% | -69.87% | 140.24M | $ 137.58M | 39 | |
| 27 | fabrk |
FAB |
$ 0.00538649 | 11.35% | -0.55% | 28.98% | 0% | 0% | 0% | 4.79B | $ 25.82M | 110 | |
| 28 | tezos |
XTZ |
$ 1.1232572 | -0.55% | 31.34% | 22.07% | -20.46% | -10.30% | -13.89% | 661.98M | $ 743.57M | 17 | |
| 29 | 0x |
ZRX |
$ 0.28861166 | -4.17% | 0.91% | 31.84% | 34.55% | 3.11% | -64.51% | 587.71M | $ 169.62M | 34 | |
| 30 | abbccoin |
ABBC |
$ 0.22579823 | -1.83% | -23.33% | 5.20% | 66.69% | 16.87% | -40.74% | 505.08M | $ 114.04M | 45 | |
| 31 | cardano |
ADA |
$ 0.04257065 | -2.02% | -0.56% | 6.97% | -25.64% | -36.53% | -41.56% | 25.92B | $ 1.10B | 13 | |
| 32 | seele |
SEELE |
$ 0.11441949 | 4.82% | 98.11% | 130.55% | 320.51% | 1328.62% | 504.39% | 696.70M | $ 79.71M | 53 | |
| 33 | irisnet |
IRIS |
$ 0.02545551 | -4.17% | 27.10% | 48.03% | -25.48% | -62.21% | 0% | 2.00B | $ 51.09M | 72 | |
| 34 | bat |
BAT |
$ 0.26046290 | 2.22% | 10.54% | 34.45% | 11.34% | -24.87% | -14.49% | 1.50B | $ 390.69M | 24 | |
| 35 | grin |
GRIN |
$ 1.4819801 | -6.03% | 47.32% | 8.84% | -53.28% | -27.94% | 0% | 26.06M | $ 38.62M | 87 | |
| 36 | molecularcoin |
MOF |
$ 0.86253360 | -6.70% | 12.01% | 75.70% | 2316.70% | 1527.12% | 645.50% | 42.25M | $ 36.44M | 90 | |
| 37 | lambda |
LAMB |
$ 0.03900862 | -7.41% | 13.72% | -16.86% | -80.12% | -36.19% | 0% | 752.67M | $ 29.36M | 104 | |
| 38 | beam |
BEAM |
$ 0.72022598 | -5.85% | 25.47% | -17.98% | -38.89% | 44.02% | 0% | 44.65M | $ 32.16M | 98 | |
| 39 | forceprotocol |
FOR |
$ 0.03457779 | -2.93% | 7.78% | 18.28% | 33.43% | 0% | 0% | 1127 | |||
| 40 | aeternity |
AE |
$ 0.23274854 | -2.17% | -2.02% | 45.54% | -24.00% | -52.53% | -80.39% | 259.45M | $ 60.38M | 63 | |
| 41 | truefeedback |
TFB |
$ 0.00043439 | -17.69% | -7.15% | 6.08% | 0% | 0% | 0% | 2310 | |||
| 42 | vechain |
VET |
$ 0.00686343 | 9.91% | 70.92% | 99.56% | 29.48% | 9.28% | -34.17% | 55.45B | $ 380.60M | 25 | |
| 43 | swipe |
SXP |
$ 1.2829406 | -0.65% | -22.24% | -24.76% | 0% | 0% | 0% | 61.13M | $ 78.43M | 54 | |
| 44 | stratis |
STRAT |
$ 0.30451050 | -1.42% | -5.23% | -12.51% | -42.46% | -62.76% | -81.28% | 99.56M | $ 30.31M | 101 | |
| 45 | status |
SNT |
$ 0.01259743 | -2.57% | -2.34% | 1.87% | -39.23% | -44.08% | -67.34% | 3.47B | $ 43.71M | 78 | |
| 46 | truechain |
TRUE |
$ 0.32909723 | -4.84% | 0.59% | 41.05% | -22.46% | -51.91% | -21.54% | 74.00M | $ 24.35M | 116 | |
| 47 | okb |
OKB |
$ 3.3094775 | 0.28% | 11.48% | 55.18% | 2.09% | 103.14% | 0% | 770 | |||
| 48 | opennity |
OPNN |
$ 0.00060815 | 38.29% | 224.95% | 271.37% | 0% | 0% | 0% | 2203 | |||
| 49 | nem |
XEM |
$ 0.03926925 | -1.88% | -8.49% | -0.30% | -39.39% | -26.72% | -58.26% | 8.99B | $ 353.42M | 26 | |
| 50 | dogecoin |
DOGE |
$ 0.00260636 | -1.22% | 0.57% | 17.89% | -14.90% | 2.81% | -30.93% | 122.05B | $ 318.10M | 27 | |
| 51 | utrust |
UTK |
$ 0.01902647 | -2.56% | -6.67% | -1.13% | -43.52% | -54.07% | -49.32% | 450.00M | $ 8.56M | 192 | |
| 52 | cryptocomchain |
CRO |
$ 0.03979053 | 7.97% | 0.77% | -2.43% | -33.76% | -44.62% | 0% | 1102 | |||
| 53 | bittorrent |
BTT |
$ 0.00034751 | -1.23% | -6.99% | -15.12% | -50.83% | -39.69% | 0% | 170.42B | $ 59.22M | 66 | |
| 54 | bytom |
BTM |
$ 0.11494076 | -3.06% | -28.30% | 101.68% | -3.29% | 16.99% | -40.57% | 987.00M | $ 113.44M | 46 | |
| 55 | origo |
OGO |
$ 0.01893959 | -0.31% | -5.78% | -12.72% | -50.83% | 0% | 0% | 391.30M | $ 7.41M | 201 | |
| 56 | gamexcoin |
GXC |
$ 0.58278358 | 0.93% | 0.28% | 34.18% | -69.97% | 0% | 0% | 726.38M | $ 423.32M | 23 | |
| 57 | riftoken |
RIF |
$ 0.08879022 | 1.05% | -18.15% | -14.29% | -36.76% | 22.11% | 0% | 536.98M | $ 47.67M | 76 | |
| 58 | iostoken |
IOST |
$ 0.00625527 | -3.89% | 1.20% | 17.53% | -37.52% | -42.86% | -48.79% | 6.79B | $ 42.49M | 79 | |
| 59 | moviebloc |
MBL |
$ 0.00173757 | -1.22% | 20.43% | 6.10% | -22.36% | 0% | 0% | 3.79B | $ 6.59M | 209 | |
| 60 | quant |
QNT |
$ 6.6793358 | 0.25% | 9.81% | 8.06% | -28.64% | 193.27% | 127.10% | 12.07M | $ 80.63M | 52 | |
| 61 | unlimitedip |
UIP |
$ 0.01112049 | -5.65% | 7.08% | 8.64% | -67.33% | -19.92% | 185.03% | 1.23B | $ 13.74M | 152 | |
| 62 | bitcoinhd |
BHD |
$ 5.8302685 | -4.76% | -3.08% | -52.23% | -60.38% | 0% | 0% | 761 | |||
| 63 | mixin |
XIN |
$ 259.92443 | -0.42% | 44.62% | 41.84% | 11.69% | 46.61% | 86.74% | 730 | |||
| 64 | steem |
STEEM |
$ 0.15707703 | 1.47% | 0.17% | 4.81% | -31.23% | -55.69% | -80.46% | 252.01M | $ 39.58M | 83 | |
| 65 | nebulas |
NAS |
$ 0.61718762 | -5.32% | -4.91% | 27.19% | -35.13% | -35.71% | -58.25% | 35.50M | $ 21.91M | 125 | |
| 66 | wholenetwork |
NODE |
$ 0.00929604 | -8.10% | -25.31% | -3.99% | 0% | 0% | 0% | 1429 | |||
| 67 | eden |
EDN |
$ 0.00173757 | -20.98% | -15.46% | -37.72% | -66.47% | -61.34% | -89.51% | 332.70M | $ 578.09K | 430 | |
| 68 | arcblock |
ABT |
$ 0.21285327 | 3.86% | 22.54% | 45.62% | -17.15% | -32.16% | 19.22% | 92.27M | $ 19.64M | 133 | |
| 69 | tigercash |
TCH |
$ 0.02232787 | 0.34% | 48.20% | 21.73% | -25.37% | 8.55% | 0% | 1216 | |||
| 70 | measurabledata |
MDT |
$ 0.01259743 | -5.15% | -7.14% | 22.09% | 113.90% | 49.75% | 85.82% | 557.64M | $ 7.02M | 205 | |
| 71 | hypercash |
HC |
$ 1.8346215 | -2.60% | 9.89% | 12.77% | -31.84% | 61.86% | -1.59% | 790 | |||
| 72 | f1zz |
FZZ |
$ 0.00668967 | -2.49% | 8.42% | 0% | 0% | 0% | 0% | 1513 | |||
| 73 | tether |
USDT |
$ 1.0060575 | -0.21% | 1.79% | -0.88% | -1.02% | -0.25% | 0.77% | 2.47B | $ 2.49B | 7 | |
| 74 | platincoin |
PLC |
$ 6.7623052 | 2.59% | -10.39% | -4.37% | -77.25% | -65.19% | 48.46% | 760 | |||
| 75 | planet |
PLA |
$ 0.30251229 | -1.37% | -0.87% | -2.65% | 0% | 0% | 0% | 9.99M | $ 3.02M | 276 | |
| 76 | maticnetwork |
MATIC |
$ 0.01572507 | -2.83% | 7.96% | 17.10% | 51.70% | 319.87% | 0% | 470.34M | $ 7.39M | 202 | |
| 77 | functionx |
FX |
$ 0.10434154 | -3.00% | -21.07% | -19.86% | -70.03% | -72.45% | 0% | 127.30M | $ 13.28M | 156 | |
| 78 | insightchain |
INB |
$ 0.63265206 | -1.75% | -17.40% | 96.64% | 103.68% | 151.14% | 0% | 349.90M | $ 221.36M | 30 | |
| 79 | tierion |
TNT |
$ 0.07914666 | -0.90% | -14.89% | 130.65% | 81.11% | 353.34% | 119.41% | 422.51M | $ 33.44M | 97 | |
| 80 | coti |
COTI |
$ 0.00825349 | 3.12% | -17.49% | -31.43% | -86.90% | 0% | 0% | 1458 | |||
| 81 | cred |
LBA |
$ 0.02241475 | 4.87% | 67.83% | 104.28% | -7.17% | -64.28% | -66.56% | 603.52M | $ 13.52M | 154 | |
| 82 | insolar |
INS |
$ 0.18444388 | -0.33% | -7.53% | -3.45% | -29.47% | -40.27% | -61.05% | 28.08M | $ 5.17M | 236 | |
| 83 | pledgecoin |
PLG |
$ 0.00773222 | -8.43% | 18.87% | 54.80% | 0% | 0% | 0% | 1479 | |||
| 84 | chromia |
CHR |
$ 0.02137220 | -7.96% | -10.27% | -25.43% | -58.29% | 0% | 0% | 115.29M | $ 2.46M | 306 | |
| 85 | onerootnetwork |
RNT |
$ 0.01077298 | -3.56% | 4.73% | -36.44% | -63.85% | -81.54% | -85.30% | 284.07M | $ 3.06M | 275 | |
| 86 | bgogotoken |
BGG |
$ 0.00095566 | 8.65% | -9.33% | -22.20% | -80.21% | -24.61% | 0% | 2062 | |||
| 87 | tomochain |
TOMO |
$ 0.36541260 | -7.82% | 24.96% | 15.38% | -29.75% | -38.53% | -6.09% | 65.23M | $ 23.83M | 119 | |
| 88 | mxc |
MXC |
$ 0.00191133 | -1.22% | -5.26% | -22.20% | -69.95% | -69.84% | 0% | 1876 | |||
| 89 | thetatoken |
THETA |
$ 0.08748704 | -3.24% | -10.20% | 5.66% | -33.27% | -3.72% | -5.86% | 588.08M | $ 51.44M | 71 | |
| 90 | nexo |
NEXO |
$ 0.10729542 | -0.34% | 10.40% | 21.21% | 18.45% | 25.65% | -38.86% | 560.00M | $ 60.08M | 64 | |
| 91 | waves |
WAVES |
$ 0.76783561 | -2.92% | -3.93% | -13.91% | -45.02% | -64.40% | -58.60% | 100.00M | $ 76.78M | 56 | |
| 92 | dvp |
DVP |
$ 0.00834037 | 6.54% | -11.93% | -71.29% | 0% | 0% | 0% | 1455 | |||
| 93 | gomics |
GOM |
$ 0.33656881 | -6.94% | -5.50% | 7.35% | 0% | 0% | 0% | 880 | |||
| 94 | bitcoingold |
BTG |
$ 8.1185987 | -4.65% | 1.09% | 3.70% | -54.26% | -55.16% | -70.37% | 17.51M | $ 142.18M | 38 | |
| 95 | fetchai |
FET |
$ 0.04213626 | 0.22% | 6.79% | 21.36% | -43.84% | -66.01% | 0% | 81.54M | $ 3.43M | 266 | |
| 96 | holotoken |
HOT |
$ 0.00095566 | -1.22% | 10.90% | 45.88% | 1.42% | -21.03% | -6.61% | 161.33B | $ 154.18M | 36 | |
| 97 | chiliz |
CHZ |
$ 0.01442189 | -0.63% | 38.95% | 220.23% | 37.57% | 0% | 0% | 1301 | |||
| 98 | vidy |
VIDY |
$ 0.00165069 | -6.16% | -4.13% | -16.18% | 0% | 0% | 0% | 5.92B | $ 9.77M | 174 | |
| 99 | bezant |
BZNT |
$ 0.00399642 | -1.22% | 12.56% | -39.87% | -73.28% | -78.79% | -90.19% | 1664 | |||
| 100 | youchain |
YOU |
$ 0.05890388 | -1.95% | 12.06% | 10.27% | 43.70% | 267.73% | 849.47% | 418.50M | $ 24.65M | 113 | |
| 101 | top |
TOP |
$ 0.00260636 | -4.41% | 21.32% | 17.89% | -40.20% | -61.99% | 0% | 1767 | |||
| 102 | travala |
AVA |
$ 0.10147454 | -2.15% | -13.23% | 0.82% | -11.00% | -35.32% | 0% | 44.30M | $ 4.49M | 244 | |
| 103 | dprating |
RATING |
$ 0.00008687 | -1.23% | -9.35% | -46.96% | -63.13% | -78.46% | -84.91% | 2897 | |||
| 104 | golem |
GNT |
$ 0.04456886 | -0.64% | 0.40% | -2.98% | -27.93% | -40.45% | -74.03% | 820.00M | $ 36.54M | 89 | |
| 105 | contentos |
COS |
$ 0.01433501 | -4.13% | -15.32% | -21.50% | 0% | 0% | 0% | 1304 | |||
| 106 | dimensionchain |
EON |
$ 0.31120017 | -0.59% | -2.39% | 1.45% | 0% | 0% | 0% | 885 | |||
| 107 | augur |
REP |
$ 11.068284 | -4.55% | 30.41% | 35.74% | -12.31% | -47.20% | -23.16% | 11.00M | $ 121.75M | 44 | |
| 108 | originsport |
ORS |
$ 0.01963462 | -3.78% | -25.68% | 137.40% | -1.95% | 287.23% | 34.06% | 1241 | |||
| 109 | quarkchain |
QKC |
$ 0.00451770 | -3.09% | -13.01% | -15.12% | -74.26% | -81.77% | -90.12% | 357.43M | $ 1.61M | 346 | |
| 110 | gatechaintoken |
GT |
$ 0.56784041 | -1.15% | 3.41% | 7.69% | 0% | 0% | 0% | 854 | |||
| 111 | paxgold |
PAXG |
$ 1,464.225 | -1.49% | 0.03% | -2.09% | 0% | 0% | 0% | 724 | |||
| 112 | bitkan |
KAN |
$ 0.00278012 | 1.96% | -3.41% | 17.07% | -36.21% | -34.80% | -22.38% | 1747 | |||
| 113 | zilliqa |
ZIL |
$ 0.00599464 | -1.22% | 0.36% | 10.92% | -42.17% | -64.13% | -83.23% | 6.58B | $ 39.44M | 85 | |
| 114 | ravencoin |
RVN |
$ 0.02754060 | -1.84% | -5.28% | -9.35% | -34.32% | -41.92% | -42.28% | 4.85B | $ 133.63M | 41 | |
| 115 | cryptocom |
MCO |
$ 4.2440337 | -4.17% | 2.75% | 48.11% | 4.26% | -15.56% | -2.91% | 31.58M | $ 134.05M | 40 | |
| 116 | omnitude |
ECOM |
$ 0.03892174 | -1.22% | -4.21% | -86.91% | -40.99% | -39.90% | -52.90% | 1109 | |||
| 117 | cybermiles |
CMT |
$ 0.01998214 | 5.18% | 1.55% | 5.64% | -50.54% | -35.54% | -78.21% | 800.00M | $ 15.98M | 144 | |
| 118 | icon |
ICX |
$ 0.16003091 | -7.12% | -0.19% | -4.76% | -34.02% | -52.67% | -74.95% | 473.40M | $ 75.75M | 57 | |
| 119 | verge |
XVG |
$ 0.00434394 | -1.22% | 0.39% | 12.87% | -27.69% | -41.56% | -68.56% | 12.79B | $ 55.57M | 69 | |
| 120 | cortex |
CTXC |
$ 0.10694791 | 45.79% | 28.29% | 15.68% | -27.71% | -24.21% | -63.95% | 149.79M | $ 16.01M | 143 | |
| 121 | drep |
DREP |
$ 0.00217197 | -1.22% | -9.58% | -17.11% | -34.15% | 0% | 0% | 1833 | |||
| 122 | ultiledger |
ULT |
$ 0.02936506 | -0.64% | 15.64% | 7.35% | -4.12% | 324.70% | 0% | 1159 | |||
| 123 | fantom |
FTM |
$ 0.01511692 | -1.22% | 11.75% | 27.94% | -35.83% | 69.26% | -36.29% | 1.81B | $ 27.41M | 108 | |
| 124 | unussedleo |
LEO |
$ 0.95905605 | -0.13% | -2.91% | -7.66% | -27.32% | 0% | 0% | 817 | |||
| 125 | neoworldcash |
NASH |
$ 0.00008687 | -0.81% | -9.68% | 6.09% | -26.25% | -62.31% | 0% | 2882 | |||
| 126 | trueusd |
TUSD |
$ 0.99936785 | -0.15% | 3.54% | -0.39% | -0.18% | -2.85% | -0.23% | 197.66M | $ 197.53M | 32 | |
| 127 | mixmarveltoken |
MIX |
$ 0.00443082 | -14.62% | -43.79% | -87.87% | -92.29% | 0% | 0% | 1636 | |||
| 128 | shinechain |
SHE |
$ 0.00069503 | -20.98% | -9.51% | -22.85% | -63.12% | -92.95% | -50.60% | 2167 | |||
| 129 | decentraland |
MANA |
$ 0.02919130 | -2.39% | -10.55% | -2.33% | -29.79% | -44.51% | -62.86% | 1.05B | $ 30.65M | 99 | |
| 130 | bidipass |
BDP |
$ 0.01989526 | 4.24% | -28.77% | -43.08% | 0% | 0% | 0% | 1237 | |||
| 131 | xensor |
XSR |
$ 0.07914666 | 1.45% | 16.34% | 0% | 0% | 0% | 0% | 1001 | |||
| 132 | bitforextoken |
BF |
$ 0.00938291 | -0.30% | -31.88% | -6.84% | 0% | 0% | 0% | 1426 | |||
| 133 | silverway |
SLV |
$ 0.94567670 | 0.26% | 5.96% | -0.63% | 44.92% | 0% | 0% | 818 | |||
| 134 | centercoin |
CENT |
$ 0.00139006 | -20.98% | -34.06% | -57.56% | -26.24% | -26.90% | 0% | 1965 | |||
| 135 | sero |
SERO |
$ 0.08644449 | -4.95% | -3.72% | -13.54% | -65.10% | 0% | 0% | 996 | |||
| 136 | kucoinshares |
KCS |
$ 1.1848543 | -0.52% | -5.84% | 5.53% | -34.60% | 8.81% | 7.31% | 91.04M | $ 107.87M | 48 | |
| 137 | komodo |
KMD |
$ 0.86418430 | -10.01% | 61.13% | 41.34% | -14.09% | -19.62% | -34.04% | 100.17M | $ 86.57M | 50 | |
| 138 | iota |
IOT |
$ 0.26471997 | 2.44% | -1.51% | -1.53% | -9.71% | -2.95% | -45.37% | 2.77B | $ 735.79M | 19 | |
| 139 | aelf |
ELF |
$ 0.08097112 | 0.61% | -17.04% | 5.32% | -29.35% | -51.66% | -74.75% | 250.00M | $ 20.24M | 130 | |
| 140 | coinextoken |
CET |
$ 0.02615054 | -1.88% | 8.54% | 54.28% | 44.16% | 31.93% | 91.96% | 1186 | |||
| 141 | bancor |
BNT |
$ 0.31841112 | -1.95% | -3.31% | -9.23% | -35.87% | -46.67% | -76.27% | 76.67M | $ 24.41M | 115 | |
| 142 | hycon |
HYC |
$ 0.00486521 | -2.96% | 6.28% | 2.44% | -28.79% | -34.54% | -76.52% | 1610 | |||
| 143 | credits |
CS |
$ 0.08574946 | -1.52% | -7.93% | -1.02% | 57.91% | 25.06% | -50.12% | 126.19M | $ 10.82M | 169 | |
| 144 | noizchain |
NOIZ |
$ 0.37383985 | 2.66% | -16.54% | -8.84% | -38.48% | 0% | 0% | 874 | |||
| 145 | sessia |
KICKS |
$ 0.26393806 | -14.70% | 72.14% | 73.39% | 0% | 0% | 0% | 895 | |||
| 146 | hydrogen |
HYDRO |
$ 0.00052127 | -1.22% | -20.23% | -20.43% | -26.24% | -63.81% | -89.81% | 2241 | |||
| 147 | egretia |
EGT |
$ 0.00286700 | -4.13% | 49.08% | 29.41% | -95.64% | 24.39% | 135.93% | 1738 | |||
| 148 | arpa chain |
ARPA |
$ 0.01746265 | -5.01% | 36.67% | 99.30% | -35.26% | 0% | 0% | 1259 | |||
| 149 | bitcoindiamond |
BCD |
$ 0.49138699 | -5.02% | -15.59% | 1.28% | -42.41% | -49.41% | -70.05% | 153.75M | $ 75.55M | 58 | |
| 150 | newton |
NEW |
$ 0.00347515 | -1.22% | -4.56% | 28.60% | 40.49% | -9.98% | 0% | 1702 | |||
| 151 | loopring |
LRC |
$ 0.03162391 | -0.13% | -6.53% | -4.17% | -22.18% | -47.43% | -73.01% | 286.17M | $ 9.04M | 189 | |
| 152 | enjin |
ENJ |
$ 0.06203152 | -0.25% | -6.48% | -6.67% | -22.56% | -57.01% | 25.31% | 767.10M | $ 47.58M | 77 | |
| 153 | adrenaline |
ADN |
$ 0.00043439 | -1.22% | -7.16% | -11.76% | -7.80% | 85.90% | 13.18% | 2289 | |||
| 154 | nano |
NANO |
$ 0.96704891 | -2.80% | 12.99% | 31.47% | -16.89% | -33.08% | -50.72% | 133.24M | $ 128.85M | 42 | |
| 155 | bitztoken |
BZ |
$ 0.26202672 | -0.06% | -1.54% | -4.54% | 33.93% | 173.43% | 128.11% | 112.64M | $ 29.51M | 103 | |
| 156 | metal |
MTL |
$ 0.34603861 | -0.80% | 8.69% | -21.48% | -0.92% | -25.44% | -46.70% | 66.58M | $ 23.04M | 121 | |
| 157 | nkn |
NKN |
$ 0.02919130 | -5.18% | 10.02% | 39.26% | -33.91% | -34.03% | -46.87% | 149.93M | $ 4.37M | 247 | |
| 158 | ftxtoken |
FTT |
$ 1.4122163 | 0.36% | 2.83% | 6.64% | -21.79% | 0% | 0% | 797 | |||
| 159 | binanceusd |
BUSD |
$ 1.0048412 | 0.11% | 1.39% | -0.06% | 0% | 0% | 0% | 814 | |||
| 160 | velas |
VLX |
$ 0.03049448 | -2.61% | 25.01% | 59.51% | 0% | 0% | 0% | 1149 | |||
| 161 | videocoin |
VID |
$ 0.19130731 | -4.90% | -4.44% | -8.35% | 0% | 0% | 0% | 916 | |||
| 162 | wirex token |
WXT |
$ 0.01355310 | -3.69% | 0.76% | -5.42% | -37.13% | 0% | 0% | 1316 | |||
| 163 | nuls |
NULS |
$ 0.41328287 | -2.07% | 9.17% | 10.05% | -23.04% | -40.41% | -63.28% | 92.30M | $ 38.14M | 88 | |
| 164 | mindol |
MIN |
$ 1.3391512 | -21.35% | 412.70% | 471.41% | 177.90% | 20.56% | 0% | 798 | |||
| 165 | exchangeunion |
XUC |
$ 1.1368103 | -1.81% | -1.38% | -5.35% | -31.44% | -56.40% | -70.62% | 24.79M | $ 28.19M | 107 | |
| 166 | celernetwork |
CELR |
$ 0.00460458 | -3.05% | 6.98% | 2.24% | -47.88% | -48.77% | 0% | 2.74B | $ 12.63M | 161 | |
| 167 | lightningbitcoin |
LBTC |
$ 2.3374765 | -0.20% | 19.43% | 9.98% | -41.38% | -66.48% | -41.79% | 783 | |||
| 168 | ternio |
TERN |
$ 0.01259743 | -2.57% | 39.62% | 42.45% | -28.22% | -31.68% | -29.91% | 1330 | |||
| 169 | 1sg |
1SG |
$ 0.73343157 | 1.44% | -2.36% | 1.27% | -8.61% | -3.31% | 0% | 22.22M | $ 16.30M | 141 | |
| 170 | vollar |
VOLLAR |
$ 0.68556131 | 0.22% | -4.80% | -44.34% | -75.25% | -87.70% | 0% | 840 | |||
| 171 | bitmaxtoken |
BTMX |
$ 0.06932935 | 0.93% | -0.30% | 10.96% | -39.38% | -15.92% | 0% | 1019 | |||
| 172 | echoin |
EC |
$ 0.02241475 | -3.47% | -12.57% | -55.65% | 0% | 0% | 0% | 1215 | |||
| 173 | decred |
DCR |
$ 21.742484 | -1.22% | 38.42% | 29.01% | -25.80% | -16.40% | -48.34% | 10.67M | $ 232.05M | 29 | |
| 174 | zcoin |
XZC |
$ 4.5945032 | -3.20% | -9.54% | -15.03% | -47.80% | -29.38% | -54.57% | 7.68M | $ 35.31M | 93 | |
| 175 | populous |
PPT |
$ 0.58895198 | 3.40% | 0.09% | 27.91% | -21.19% | -43.25% | -84.37% | 41.25M | $ 24.29M | 117 | |
| 176 | dragontoken |
DT |
$ 2.4200114 | -1.32% | 3.04% | -12.44% | -48.96% | 53.27% | 0% | 777 | |||
| 177 | aidoskuneen |
ADK |
$ 1.7671166 | -11.22% | -43.27% | -46.67% | -35.17% | 72.01% | 0% | 791 | |||
| 178 | biboxtoken |
BIX |
$ 0.15134302 | -0.88% | -4.55% | 2.87% | -44.74% | -47.87% | -56.10% | 105.37M | $ 15.94M | 145 | |
| 179 | coni |
CONI |
$ 0.01972150 | 1.46% | 12.67% | -13.05% | -34.34% | -36.73% | -30.55% | 1240 | |||
| 180 | ong |
ONG |
$ 0.14508774 | -3.25% | -14.34% | 8.90% | -38.81% | -65.24% | -83.54% | 938 | |||
| 181 | iotchain |
ITC |
$ 0.13136087 | 4.00% | -7.96% | 9.43% | -47.69% | 6.09% | -39.41% | 71.41M | $ 9.38M | 182 | |
| 182 | zip |
ZIP |
$ 0.00017375 | -1.23% | -9.82% | 6.09% | -70.50% | -62.31% | -85.70% | 16.19B | $ 2.81M | 286 | |
| 183 | yobittoken |
YO |
$ 1,031.680 | -10.90% | -7.65% | 9.67% | 0% | 0% | 0% | 725 | |||
| 184 | elrond |
ERD |
$ 0.00199821 | -1.22% | 29.92% | 43.25% | -22.89% | 0% | 0% | 1864 | |||
| 185 | capricoin |
CPC |
$ 0.10069263 | 10.72% | -5.49% | 2.39% | -41.49% | -58.48% | -82.04% | 201.37M | $ 20.27M | 129 | |
| 186 | hpb |
HPB |
$ 0.12275986 | -7.20% | -34.00% | -39.50% | -69.06% | -62.86% | -82.41% | 954 | |||
| 187 | republictoken |
REN |
$ 0.05786133 | -1.96% | 12.34% | 38.80% | -58.51% | 124.15% | 35.23% | 520.32M | $ 30.10M | 102 | |
| 188 | eminer |
EM |
$ 0.01164177 | -7.44% | -30.05% | -59.03% | 0% | 0% | 0% | 1351 | |||
| 189 | walton |
WTC |
$ 0.70693351 | -2.33% | -8.62% | -2.11% | -60.18% | -65.60% | -79.00% | 70.00M | $ 49.48M | 73 | |
| 190 | karatgoldcoin |
KBC |
$ 0.01998214 | -1.65% | -8.74% | -18.66% | -39.84% | -51.16% | 48.07% | 1236 | |||
| 191 | wintoken |
WIN |
$ 0.00086878 | -1.22% | -35.47% | -46.95% | 47.51% | 7.70% | 126.40% | 2104 | |||
| 192 | fusion |
FSN |
$ 0.33839327 | -9.54% | 19.32% | 29.91% | -71.64% | -52.57% | -65.27% | 27.58M | $ 9.33M | 183 | |
| 193 | bumo |
BU |
$ 0.01198928 | -0.50% | 32.30% | -11.80% | -30.76% | -61.33% | -95.07% | 1343 | |||
| 194 | weshowtoken |
WET |
$ 0.00425706 | -1.22% | 11.07% | -36.60% | -63.86% | -87.24% | 0% | 1654 | |||
| 195 | polymathnetwork |
POLY |
$ 0.02754060 | 1.01% | 7.51% | 3.17% | -45.24% | -67.37% | -90.61% | 348.41M | $ 9.59M | 178 | |
| 196 | airbloc |
ABL |
$ 0.00790597 | 3.32% | 8.42% | -6.26% | -41.64% | -55.01% | -65.95% | 152.77M | $ 1.20M | 369 | |
| 197 | bitshares |
BTS |
$ 0.02641118 | -1.55% | -10.95% | -4.85% | -42.06% | -54.12% | -72.71% | 2.49B | $ 65.97M | 59 | |
| 198 | educare |
EKT |
$ 0.09912881 | -3.09% | -29.22% | -40.13% | -27.64% | 87.82% | 517.50% | 350.00M | $ 34.69M | 96 | |
| 199 | raidennetwork |
RDN |
$ 0.16142097 | -1.22% | 7.20% | -19.54% | -31.07% | -47.36% | -70.51% | 50.00M | $ 8.07M | 195 | |
| 200 | tripio |
TRIO |
$ 0.00199821 | 3.27% | 9.26% | -9.63% | -26.24% | -22.93% | -49.61% | 3.34B | $ 6.67M | 208 | |
| 201 | terra |
LUNA |
$ 0.36628139 | -1.27% | -19.23% | -48.59% | -70.06% | 0% | 0% | 876 | |||
| 202 | swftcoin |
SWFTC |
$ 0.00104254 | -8.82% | -9.75% | -2.08% | -36.78% | -64.52% | -55.95% | 1.75B | $ 1.82M | 329 | |
| 203 | cocosbcx |
COCOS |
$ 0.00095566 | -1.22% | -0.54% | 16.71% | 0% | 0% | 0% | 2063 | |||
| 204 | gaps |
GAP |
$ 7.7686234 | -0.70% | 15.43% | 32.49% | 0% | 0% | 0% | 759 | |||
| 205 | fairgame |
FAIR |
$ 0.00251948 | -1.22% | -17.97% | -14.71% | -63.75% | -27.12% | -50.76% | 1783 | |||
| 206 | foin |
FOIN |
$ 1,628.595 | -15.85% | -0.19% | 12.85% | -13.52% | 7.22% | 117.95% | 723 | |||
| 207 | elastos |
ELA |
$ 1.9222823 | -1.56% | -12.88% | -3.90% | -40.96% | -37.50% | -67.65% | 5.05M | $ 9.70M | 176 | |
| 208 | mithril |
MITH |
$ 0.01155489 | -3.40% | -9.94% | -13.96% | -58.61% | -69.52% | -95.56% | 304.63M | $ 3.52M | 263 | |
| 209 | mesg |
MESG |
$ 0.01624635 | -1.22% | -16.08% | -47.93% | -50.74% | -56.69% | 0% | 1280 | |||
| 210 | metaverse |
ETP |
$ 0.47496688 | -2.35% | 19.85% | -10.42% | -45.90% | -17.20% | -84.74% | 36.33M | $ 17.25M | 136 | |
| 211 | ethos |
BQX |
$ 0.04100683 | 1.79% | -6.31% | -32.00% | -62.32% | -67.84% | -89.35% | 222.29M | $ 9.11M | 186 | |
| 212 | internetnodetoken |
INT |
$ 0.02284914 | -3.07% | 3.38% | -1.75% | -47.71% | 7.76% | -41.82% | 150.00M | $ 3.42M | 267 | |
| 213 | civic |
CVC |
$ 0.03935613 | -1.87% | -8.07% | 3.36% | -21.57% | -44.92% | -73.38% | 1.00B | $ 39.35M | 86 | |
| 214 | funfair |
FUN |
$ 0.00364891 | -5.71% | 5.32% | -5.38% | 29.07% | -35.38% | -73.71% | 10.99B | $ 40.13M | 81 | |
| 215 | pivx |
PIVX |
$ 0.24369528 | -1.71% | 0.39% | -14.04% | -51.29% | -63.84% | -82.21% | 49.33M | $ 12.02M | 164 | |
| 216 | qunqun |
QUN |
$ 0.00608152 | -2.62% | -3.55% | -10.52% | -45.65% | -28.20% | -18.73% | 1548 | |||
| 217 | vid |
VIDT |
$ 0.10025823 | -13.05% | 6.21% | -9.02% | -56.66% | 35.83% | 0% | 981 | |||
| 218 | loomnetwork |
LOOM |
$ 0.02241475 | -2.73% | 1.95% | -14.46% | -54.15% | -65.20% | -80.51% | 606.37M | $ 13.59M | 153 | |
| 219 | ubex |
UBEX |
$ 0.00043439 | -1.22% | 16.25% | -11.76% | -38.54% | -16.23% | -69.13% | 2312 | |||
| 220 | siacoin |
SC |
$ 0.00199821 | -5.34% | -1.10% | 16.19% | -26.24% | -24.61% | -69.07% | 30.40B | $ 60.74M | 62 | |
| 221 | kyber |
KNC |
$ 0.17862299 | -3.84% | 2.32% | -3.26% | -3.60% | -21.87% | -58.40% | 226.00M | $ 40.36M | 80 | |
| 222 | gas |
GAS |
$ 1.5116927 | -4.57% | -3.38% | 18.63% | -27.02% | -40.39% | -70.31% | 9.13M | $ 13.81M | 151 | |
| 223 | lisk |
LSK |
$ 0.74863538 | -0.61% | -3.07% | -13.29% | -50.35% | -56.65% | -72.95% | 116.21M | $ 86.99M | 49 | |
| 224 | hederahashgraph |
HBAR |
$ 0.03396964 | -3.93% | 13.30% | -11.36% | 0% | 0% | 0% | 1129 | |||
| 225 | digitex |
DGTX |
$ 0.04326568 | -3.17% | 1.18% | 20.36% | 6.47% | 34.55% | -55.55% | 1085 | |||
| 226 | starchain |
STC |
$ 0.00434394 | -5.02% | -20.83% | -61.28% | 84.39% | 27.78% | 2.91% | 1645 | |||
| 227 | aergro |
AERGO |
$ 0.06680986 | 41.71% | 35.63% | 41.40% | -42.42% | -63.65% | 0% | 1025 | |||
| 228 | bitcapitalvendor |
BCV |
$ 0.03257958 | 4.05% | -2.72% | -13.68% | 38.29% | 82.99% | 627.60% | 1142 | |||
| 229 | amber |
AMB |
$ 0.03023385 | 0.51% | 9.38% | 57.47% | 3.08% | -22.26% | -83.67% | 144.59M | $ 4.37M | 248 | |
| 230 | harmony |
ONE |
$ 0.00547336 | -4.26% | 7.37% | 11.40% | -42.63% | 0% | 0% | 1582 | |||
| 231 | endorprotocol |
EDR |
$ 0.00382267 | 1.07% | 7.64% | 8.35% | -64.34% | -80.60% | -94.53% | 1678 | |||
| 232 | mxtoken |
MX |
$ 0.17653790 | -3.74% | -12.70% | 20.71% | 0% | 0% | 0% | 923 | |||
| 233 | airswap |
AST |
$ 0.02389169 | -3.33% | -0.82% | -10.13% | -31.24% | -40.51% | -77.17% | 150.00M | $ 3.58M | 261 | |
| 234 | kcash |
KCASH |
$ 0.00651591 | -6.23% | -11.93% | -8.54% | -54.28% | -74.76% | -59.41% | 1518 | |||
| 235 | polkadot |
DOT |
$ 111.53920 | -0.36% | 17.12% | 6.05% | -26.31% | 0% | 0% | 733 | |||
| 236 | mobilego |
MGO |
$ 0.01581195 | -0.13% | -11.65% | 20.68% | -61.76% | -75.26% | -97.67% | 98.02M | $ 1.55M | 353 | |
| 237 | gifto |
GTO |
$ 0.01329246 | -6.71% | 1.38% | -5.07% | -35.52% | -52.04% | -80.50% | 1.00B | $ 13.29M | 155 | |
| 238 | conun |
CON |
$ 0.00295388 | -18.09% | -35.95% | -52.54% | -71.18% | -92.97% | 0% | 1734 | |||
| 239 | wabi |
WABI |
$ 0.20034271 | -2.53% | 28.36% | 60.43% | 52.54% | -40.06% | -29.85% | 45.24M | $ 9.06M | 188 | |
| 240 | reserverights |
RSR |
$ 0.00208509 | -1.22% | 14.31% | -2.08% | -26.24% | 0% | 0% | 1855 | |||
| 241 | stakenet |
XSN |
$ 0.06290031 | 0.16% | 4.73% | 38.91% | -36.88% | -46.80% | -67.09% | 1032 | |||
| 242 | six |
SIX |
$ 0.01824456 | -7.40% | -18.71% | -8.70% | 61.34% | 1.16% | -3.30% | 273.77M | $ 4.99M | 240 | |
| 243 | moeda |
MDA |
$ 0.69642117 | -2.60% | -10.34% | -27.05% | -5.60% | -28.20% | -47.77% | 838 | |||
| 244 | dmarket |
DMT |
$ 0.10034511 | 10.76% | 27.58% | 76.32% | -23.80% | -48.97% | -75.86% | 980 | |||
| 245 | metahash |
MHC |
$ 0.00286700 | -9.46% | -19.32% | -31.35% | -71.36% | -92.69% | 0% | 1741 | |||
| 246 | storm |
STORM |
$ 0.00147694 | -6.71% | 18.03% | 20.23% | -21.63% | -45.46% | -84.91% | 4.09B | $ 6.04M | 219 | |
| 247 | ripio |
RCN |
$ 0.04708835 | -2.66% | 30.29% | 18.31% | 154.63% | 84.06% | 38.11% | 485.14M | $ 22.84M | 122 | |
| 248 | mercury |
MER |
$ 0.02814875 | -0.61% | -0.49% | 3.85% | 156.96% | -40.42% | -75.11% | 100.00M | $ 2.81M | 285 | |
| 249 | dxchaintoken |
DX |
$ 0.00182445 | -1.22% | 290.59% | 270.60% | 674.45% | 691.62% | 613.15% | 1893 | |||
| 250 | bdttoken |
BDT |
$ 0.06368222 | -2.03% | 12.54% | 114.24% | 96.33% | 3724.78% | 0% | 1029 | |||
| 251 | iotex |
IOTX |
$ 0.00469145 | -4.75% | 16.53% | 27.32% | -18.72% | -50.35% | -76.71% | 1.14B | $ 5.35M | 231 | |
| 252 | tepleton |
TEP |
$ 2.4117580 | -3.05% | 0.36% | 0% | 0% | 0% | 0% | 779 | |||
| 253 | fatcoin |
FAT |
$ 0.01763641 | -2.66% | -17.36% | 0.91% | -30.58% | -41.48% | 0% | 1256 | |||
| 254 | yottachain |
YTA |
$ 0.11120497 | -1.30% | 16.67% | 38.86% | 0% | 0% | 0% | 967 | |||
| 255 | waykichain |
WICC |
$ 0.14526150 | 3.80% | -11.05% | 17.09% | -12.72% | -38.29% | -36.13% | 175.40M | $ 25.47M | 111 | |
| 256 | carry |
CRE |
$ 0.00390954 | -5.43% | 2.17% | -6.38% | -78.59% | 0% | 0% | 1674 | |||
| 257 | projectpai |
PAI |
$ 0.02180660 | 6.86% | -8.56% | 19.96% | -33.41% | -42.83% | -85.73% | 1218 | |||
| 258 | linkeye |
LET |
$ 0.00390954 | -1.22% | -9.56% | 1.58% | -38.54% | -25.44% | -56.95% | 600.00M | $ 2.34M | 308 | |
| 259 | linareview |
LINA |
$ 0.07749596 | -2.54% | 2.05% | -19.59% | -27.30% | 44.31% | -6.65% | 236.36M | $ 18.31M | 135 | |
| 260 | roobee |
ROOBEE |
$ 0.00425706 | -5.10% | -12.42% | 0% | 0% | 0% | 0% | 1653 | |||
| 261 | edcblockchain |
EDC |
$ 0.00755846 | -1.22% | -4.91% | 31.86% | 64.54% | 49.05% | 0% | 1486 | |||
| 262 | bitmart |
BMX |
$ 0.02354417 | -0.86% | 1.29% | -6.04% | -2.50% | -4.54% | -10.21% | 111.95M | $ 2.63M | 296 | |
| 263 | blockmason |
BCPT |
$ 0.02971257 | -1.51% | 3.88% | -2.19% | -23.56% | -36.73% | -74.68% | 45.16M | $ 1.34M | 361 | |
| 264 | dero |
DERO |
$ 0.50450570 | -1.24% | 0.31% | 17.22% | -61.58% | -55.12% | -74.75% | 858 | |||
| 265 | know |
KNOW |
$ 0.00208509 | 3.07% | 31.24% | 10.71% | -36.78% | -76.50% | 0% | 1853 | |||
| 266 | enigma |
ENG |
$ 0.29530134 | -2.00% | -0.21% | -26.60% | -38.88% | -31.35% | -53.65% | 74.83M | $ 22.09M | 124 | |
| 267 | ignis |
IGNIS |
$ 0.03744480 | -1.91% | 56.80% | 49.44% | -4.82% | 96.33% | -2.92% | 1115 | |||
| 268 | piction |
PXL |
$ 0.02250163 | 17.89% | 17.63% | 106.61% | 223.78% | 0% | 0% | 1213 | |||
| 269 | zelcash |
ZEL |
$ 0.05525497 | -0.28% | 13.54% | 3.76% | -62.98% | -37.93% | -23.82% | 1052 | |||
| 270 | wanchain |
WAN |
$ 0.22692765 | -2.38% | -1.49% | 9.15% | -13.53% | -34.52% | -78.75% | 106.15M | $ 24.08M | 118 | |
| 271 | iexec |
RLC |
$ 0.72170292 | -4.30% | 49.49% | 216.24% | 136.02% | 22.95% | 55.30% | 86.99M | $ 62.78M | 61 | |
| 272 | dusk network |
DUSK |
$ 0.05256172 | -3.30% | 2.91% | -12.43% | -49.64% | 0% | 0% | 1057 | |||
| 273 | constellation |
DAG |
$ 0.01728889 | -1.72% | 33.11% | 134.59% | 389.26% | 934.67% | 173.05% | 1265 | |||
| 274 | contentvaluenetwork |
CVNT |
$ 0.01503004 | 0.52% | -7.19% | -12.18% | -55.07% | -20.47% | 0% | 1294 | |||
| 275 | storj |
STORJ |
$ 0.14039628 | -2.85% | -0.17% | 0.43% | -22.10% | -42.94% | -57.40% | 102.97M | $ 14.45M | 147 | |
| 276 | cwvchain |
CWV |
$ 0.00182445 | -1.22% | -9.58% | 11.40% | -8.89% | -52.03% | 0% | 1892 | |||
| 277 | spiking |
SPIKE |
$ 0.00173757 | 9.75% | 39.04% | 92.91% | -55.30% | 0% | 0% | 1915 | |||
| 278 | ofcoin |
OF |
$ 0.00017375 | -1.23% | -9.63% | 112.20% | 47.51% | 0.52% | -77.36% | 2555 | |||
| 279 | aion |
AION |
$ 0.09956320 | -1.48% | 24.98% | 40.93% | -3.95% | -49.96% | -76.67% | 167.48M | $ 16.67M | 138 | |
| 280 | boscoin |
BOS |
$ 0.00451770 | 0.71% | -17.43% | -17.65% | -42.76% | -62.31% | -92.23% | 1628 | |||
| 281 | dai |
DAI |
$ 1.0059707 | -0.01% | -0.90% | -0.35% | -0.12% | 0.76% | 0.51% | 813 | |||
| 282 | acuteangelcloud |
AAC |
$ 0.00182445 | -1.22% | -13.59% | -17.65% | -53.06% | -53.44% | -79.03% | 1890 | |||
| 283 | evencoin |
EVN |
$ 0.01546444 | -2.32% | -27.22% | 7.92% | -57.79% | -93.82% | -71.18% | 1289 | |||
| 284 | datx |
DATX |
$ 0.00034751 | -1.23% | -7.07% | -29.27% | -50.83% | -53.61% | -85.70% | 1.39B | $ 483.49K | 443 | |
| 285 | gxchain |
GXS |
$ 0.58817007 | 0.97% | 4.60% | 37.63% | -69.90% | -42.64% | -55.26% | 60.00M | $ 35.29M | 94 | |
| 286 | 12ships |
TSHP |
$ 0.01668074 | -1.74% | -3.65% | 21.25% | 0% | 0% | 0% | 1274 | |||
| 287 | beldex |
BDX |
$ 0.06750489 | -0.20% | -10.88% | -0.92% | -13.82% | 0% | 0% | 1024 | |||
| 288 | wink |
WIN |
$ 0.00017375 | -1.23% | 85.81% | 112.20% | 0% | 0% | 0% | 2577 | |||
| 289 | genesisvision |
GVT |
$ 1.1614839 | 1.28% | 8.24% | 0.14% | -30.47% | -65.47% | -89.89% | 3.72M | $ 4.32M | 249 | |
| 290 | bituptoken |
BUT |
$ 0.00269324 | 5.59% | 20.14% | -0.33% | -48.03% | -39.30% | -22.02% | 1753 | |||
| 291 | minebee |
MB |
$ 0.02710621 | -3.39% | -1.27% | -42.03% | 0% | 0% | 0% | 1180 | |||
| 292 | coindash |
CDT |
$ 0.01294495 | -1.88% | -0.10% | 20.68% | -19.78% | 38.67% | -42.34% | 1.00B | $ 12.94M | 158 | |
| 293 | monacoin |
MONA |
$ 1.0782539 | -1.14% | -3.07% | -8.95% | -45.23% | 7.50% | -10.27% | 19.87M | $ 21.43M | 126 | |
| 294 | topchain |
TOPC |
$ 0.01129425 | -6.95% | 50.56% | 30.10% | -12.83% | 5.95% | 2.07% | 1361 | |||
| 295 | intellishare |
INE |
$ 0.01989526 | -9.52% | 2.77% | -16.79% | -65.88% | 12.11% | 0% | 1238 | |||
| 296 | ardor |
ARDR |
$ 0.05308300 | -3.59% | -1.24% | -4.01% | -21.63% | -22.97% | -51.44% | 998.99M | $ 53.02M | 70 | |
| 297 | powerledger |
POWR |
$ 0.04665396 | 2.00% | 3.28% | -1.77% | -35.49% | -58.24% | -71.27% | 345.46M | $ 16.11M | 142 | |
| 298 | electroneum |
ETN |
$ 0.00356203 | -1.22% | -4.85% | -13.18% | -22.46% | -31.31% | -81.44% | 9.88B | $ 35.21M | 95 | |
| 299 | energi |
NRG |
$ 2.2549416 | -1.20% | -21.70% | -15.45% | -69.34% | 25.43% | 121.42% | 786 | |||
| 300 | safeinsure |
SINS |
$ 0.18366197 | -7.19% | -52.65% | -44.56% | -57.18% | -95.60% | -96.18% | 920 | |||
| 301 | edinar |
EDR |
$ 0.01259743 | -0.54% | 90.21% | 87.23% | -58.87% | 46.73% | -24.82% | 1329 | |||
| 302 | glitzkoin |
GTN |
$ 0.25194877 | 23.20% | 44.64% | 97.74% | -0.74% | 0% | 0% | 898 | |||
| 303 | playcoin |
PLY |
$ 0.00295388 | -11.62% | -14.37% | -36.71% | -69.42% | -84.92% | -97.28% | 1735 | |||
| 304 | thundertoken |
TT |
$ 0.00999107 | -4.54% | 42.75% | 117.85% | 60.04% | 0% | 0% | 1408 | |||
| 305 | bolt |
BOLT |
$ 0.00938291 | -2.13% | -4.39% | 33.24% | 22.55% | -52.80% | 0% | 1427 | |||
| 306 | ankrnetwork |
ANKR |
$ 0.00217197 | -1.22% | 8.13% | 2.02% | -64.54% | -72.08% | 0% | 1830 | |||
| 307 | everex |
EVX |
$ 0.33674257 | -1.10% | -1.92% | -6.75% | -33.08% | -54.88% | -37.16% | 16.50M | $ 5.55M | 228 | |
| 308 | webflixtoken |
WFX |
$ 0.00121630 | -13.57% | 26.69% | 6.10% | -13.95% | 0% | 0% | 2004 | |||
| 309 | ruff |
RUFF |
$ 0.00807973 | -0.15% | -0.16% | -6.04% | -51.35% | -24.61% | -62.30% | 921.80M | $ 7.44M | 200 | |
| 310 | aeron |
ARN |
$ 0.18062120 | -1.79% | 2.89% | -10.70% | -34.61% | -57.64% | -75.33% | 12.00M | $ 2.16M | 316 | |
| 311 | bandprotocol |
BAND |
$ 0.32640398 | -3.18% | 5.58% | -31.35% | 0% | 0% | 0% | 884 | |||
| 312 | tenx |
PAY |
$ 0.07184884 | 1.22% | -0.48% | -32.41% | -51.05% | -71.18% | -87.67% | 205.21M | $ 14.74M | 146 | |
| 313 | matrixainetwork |
MAN |
$ 0.11563580 | 0.21% | 41.73% | 72.42% | 119.62% | -7.98% | -50.14% | 963 | |||
| 314 | streamit |
STREAM |
$ 2.6125351 | -0.69% | -8.35% | 14.94% | 0% | 0% | 0% | 774 | |||
| 315 | ltonetwork |
LTO |
$ 0.02571615 | -5.38% | -4.72% | 0.98% | -68.31% | -70.81% | 0% | 1191 | |||
| 316 | groestlcoin |
GRS |
$ 0.22188868 | -1.38% | 9.49% | 13.43% | -19.84% | -39.61% | -57.56% | 73.79M | $ 16.37M | 140 | |
| 317 | oneledger |
OLT |
$ 0.00920916 | -8.95% | 31.44% | 47.98% | 4.24% | 153.70% | 4.34% | 112.68M | $ 1.03M | 382 | |
| 318 | hyperion |
HYN |
$ 0.07332578 | 2.79% | 16.51% | 31.30% | -7.64% | 35.51% | 0% | 1012 | |||
| 319 | tera |
TERA |
$ 0.00686343 | 0.04% | 23.23% | 14.80% | -38.01% | 0% | 0% | 1506 | |||
| 320 | centrality |
CENNZ |
$ 0.14413207 | -1.64% | 21.36% | 56.74% | 521.13% | 348.24% | 238.37% | 939 | |||
| 321 | viberate |
VIB |
$ 0.02806188 | 6.35% | 15.80% | 22.39% | 27.40% | -34.72% | -45.97% | 184.60M | $ 5.18M | 235 | |
| 322 | bqt |
BQTX |
$ 0.05334363 | -5.53% | -19.96% | -29.42% | -55.69% | 0% | 0% | 1055 | |||
| 323 | digibyte |
DGB |
$ 0.00686343 | -2.46% | -16.86% | -6.87% | -29.80% | -34.91% | -69.25% | 8.60B | $ 59.03M | 67 | |
| 324 | pivot token |
PVT |
$ 0.00069503 | -1.22% | 44.81% | 6.10% | -46.36% | 0% | 0% | 2165 | |||
| 325 | sonm |
SNM |
$ 0.01459565 | -1.22% | 14.06% | 10.70% | 14.73% | -39.25% | -79.39% | 359.60M | $ 5.24M | 234 | |
| 326 | syscoin |
SYS |
$ 0.02476048 | -1.91% | 3.30% | 1.12% | -19.15% | -60.43% | -73.45% | 569.73M | $ 14.10M | 150 | |
| 327 | skrumblenetwork |
SKM |
$ 0.00251948 | 2.30% | 9.62% | -0.76% | -47.83% | -19.03% | -58.53% | 1788 | |||
| 328 | ipchain |
IPC |
$ 0.06020706 | -5.06% | -25.68% | -54.42% | -84.60% | -17.33% | -64.22% | 1037 | |||
| 329 | tmtg |
TMTG |
$ 0.00060815 | -1.22% | -7.05% | -7.18% | -60.28% | -83.51% | -98.53% | 2208 | |||
| 330 | achain |
ACT |
$ 0.00877476 | -0.24% | -13.75% | -4.52% | -39.92% | -33.79% | -68.68% | 300.00M | $ 2.63M | 297 | |
| 331 | horizen |
ZEN |
$ 5.0929273 | -2.40% | 6.82% | 44.71% | -32.32% | -45.07% | -64.18% | 7.76M | $ 39.52M | 84 | |
| 332 | tarush |
TAS |
$ 0.00008687 | -1.23% | -69.87% | -78.77% | -94.33% | 0% | 0% | 2911 | |||
| 333 | cic |
CIC |
$ 0.00078190 | -1.23% | 1.63% | 36.41% | -5.17% | -3.08% | -5.96% | 2127 | |||
| 334 | imagecoin |
IMG |
$ 0.14960544 | -4.87% | 36.57% | -39.36% | -59.47% | 0% | 0% | 931 | |||
| 335 | ark |
ARK |
$ 0.21502524 | -2.72% | 10.26% | 19.61% | -29.92% | -56.41% | -73.86% | 125.53M | $ 26.99M | 109 | |
| 336 | revain |
R |
$ 0.04665396 | -0.67% | 4.14% | -4.10% | -51.34% | -51.34% | -74.48% | 184.45M | $ 8.60M | 191 | |
| 337 | prizm |
PZM |
$ 0.67322450 | -4.84% | 31.37% | 86.47% | 200.50% | 282.20% | 383.44% | 841 | |||
| 338 | cube |
AUTO |
$ 0.00043439 | -17.69% | -7.07% | -33.69% | -63.12% | -77.83% | -78.78% | 2291 | |||
| 339 | ilcoin |
ILC |
$ 0.11971910 | -1.30% | 116.67% | 259.23% | 135.27% | 43.99% | 36.91% | 1.27B | $ 152.81M | 37 | |
| 340 | maker |
MKR |
$ 642.04533 | -1.38% | 27.12% | 42.78% | 6.76% | 18.05% | 2.15% | 728 | |||
| 341 | odem |
ODE |
$ 0.13249030 | -1.87% | 9.90% | 33.61% | -32.08% | -34.62% | -25.32% | 945 | |||
| 342 | cybervein |
CVT |
$ 0.00634215 | 14.45% | 35.87% | 46.14% | 49.56% | -37.10% | -63.14% | 1530 | |||
| 343 | akropolis |
AKRO |
$ 0.00799285 | 9.49% | 39.02% | 20.50% | 0% | 0% | 0% | 1468 | |||
| 344 | mainframe |
MFT |
$ 0.00104254 | -1.22% | 10.93% | 15.74% | -31.92% | -66.49% | -89.68% | 2.16B | $ 2.25M | 312 | |
| 345 | amocoin |
AMO |
$ 0.00017375 | -34.15% | -6.97% | -29.27% | -63.12% | -72.59% | -91.77% | 2520 | |||
| 346 | sentinelprotocol |
UPP |
$ 0.01164177 | 3.41% | 15.51% | 9.36% | -28.38% | -13.66% | -53.21% | 1353 | |||
| 347 | quadrantprotocol |
EQUAD |
$ 0.00052127 | -15.34% | -32.22% | -9.06% | -77.87% | -84.92% | 0% | 2237 | |||
| 348 | dock |
DOCK |
$ 0.00981731 | -2.09% | -7.65% | -20.07% | 28.22% | -22.21% | -66.56% | 228.55M | $ 2.24M | 313 | |
| 349 | canonchain |
CZR |
$ 0.00408330 | -1.22% | 37.33% | 3.89% | -55.56% | -73.16% | -34.18% | 1662 | |||
| 350 | dex |
DEX |
$ 0.01650698 | -14.30% | -38.54% | -17.72% | -22.58% | -65.28% | 0% | 1277 | |||
| 351 | smartshare |
SSP |
$ 0.00026063 | -1.22% | -7.23% | -36.34% | -81.56% | -62.31% | -41.78% | 2443 | |||
| 352 | fnbprotocol |
FNB |
$ 0.01120737 | -8.99% | -25.46% | -88.08% | -92.68% | 0% | 0% | 1365 | |||
| 353 | duonetworktoken |
DUO |
$ 0.01337934 | 7.88% | -3.97% | 22.85% | -95.44% | 0% | 0% | 1319 | |||
| 354 | chainium |
CHX |
$ 0.02006902 | -1.22% | -25.10% | -40.37% | -84.90% | -90.65% | -70.06% | 1233 | |||
| 355 | bluzelle |
BLZ |
$ 0.02953882 | -0.93% | 13.00% | 11.00% | -19.62% | -39.48% | -80.30% | 1153 | |||
| 356 | atlasprotocol |
ATP |
$ 0.00781909 | -5.43% | -14.38% | 1.38% | -36.78% | -58.63% | 0% | 1473 | |||
| 357 | dipnet |
DPN |
$ 0.00034751 | -1.23% | -9.17% | -15.12% | -63.12% | -32.99% | -86.07% | 2358 | |||
| 358 | verasity |
VRA |
$ 0.00026063 | -1.22% | 39.42% | -20.43% | -63.12% | -49.74% | 0% | 2449 | |||
| 359 | tratok |
TRAT |
$ 0.00234572 | -4.75% | -28.22% | -44.92% | -73.45% | 0% | 0% | 1813 | |||
| 360 | mytoken |
MT |
$ 0.00147694 | 4.95% | -1.17% | 6.10% | -45.48% | -53.40% | -58.76% | 1957 | |||
| 361 | tesra |
TSR |
$ 0.06151025 | -0.24% | -11.55% | 0% | 0% | 0% | 0% | 1036 | |||
| 362 | quickx |
QCX |
$ 0.01059922 | -2.82% | 43.66% | 6.97% | -85.05% | -89.47% | 0% | 1385 | |||
| 363 | linktoken |
LTK |
$ 0.04595893 | -0.85% | -10.81% | -5.67% | 0% | 0% | 0% | 1078 | |||
| 364 | chainx |
PCX |
$ 2.3854336 | -3.66% | 45.20% | 36.87% | 0% | 0% | 0% | 781 | |||
| 365 | cova |
COVA |
$ 0.00034751 | -1.23% | 20.65% | -15.12% | -78.93% | -86.60% | 0% | 2357 | |||
| 366 | botxcoin |
BOTX |
$ 0.02215411 | -0.05% | 27.74% | 64.97% | 79.12% | 75.57% | 0% | 1217 | |||
| 367 | whentoken |
WHEN |
$ 0.00477833 | 10.87% | 6.29% | -24.22% | -65.33% | -88.93% | 0% | 1616 | |||
| 368 | apollocurrency |
APL |
$ 0.00104254 | -1.22% | -0.91% | 27.06% | -40.99% | -24.61% | -22.39% | 2033 | |||
| 369 | stpt |
STPT |
$ 0.00946979 | -1.22% | 12.65% | 1.45% | -54.32% | 0% | 0% | 1425 | |||
| 370 | axe |
AXE |
$ 0.70215517 | -1.48% | 9.16% | -31.16% | -54.33% | 0% | 0% | 837 | |||
| 371 | adex |
ADX |
$ 0.08192679 | 1.80% | 4.61% | 17.47% | -16.80% | -41.73% | -64.54% | 100.00M | $ 8.19M | 194 | |
| 372 | nxt |
NXT |
$ 0.01259743 | -2.57% | -2.93% | -3.85% | -46.79% | -60.96% | -80.20% | 999.99M | $ 12.59M | 162 | |
| 373 | snetwork |
SNET |
$ 0.03266646 | 7.03% | 17.96% | 42.46% | 218.77% | 222.12% | 48.04% | 1139 | |||
| 374 | medibloc |
MED |
$ 0.00425706 | -1.22% | 5.34% | 26.80% | 72.10% | 47.76% | 7.36% | 1652 | |||
| 375 | asch |
XAS |
$ 0.06663610 | -3.98% | -12.89% | 33.57% | -24.17% | -50.15% | -50.08% | 90.79M | $ 6.05M | 218 | |
| 376 | morpheuslabs |
MITX |
$ 0.01172864 | -1.95% | 40.79% | 81.30% | -52.13% | -21.10% | -21.30% | 1349 | |||
| 377 | bcs |
BCS |
$ 1.2487971 | 0.70% | 43.46% | -8.10% | 0% | 0% | 0% | 801 | |||
| 378 | bihu |
KEY |
$ 0.00165069 | -6.16% | 26.12% | 34.39% | 0.10% | -51.44% | -0.75% | 1927 | |||
| 379 | cai |
CAI |
$ 0.00008687 | -1.23% | -9.72% | 6.09% | -26.25% | 50.79% | -54.72% | 2830 | |||
| 380 | hdac |
HDAC |
$ 0.02962570 | -5.39% | 0.58% | -9.78% | 40.51% | -27.79% | -34.85% | 1.95B | $ 57.82M | 68 | |
| 381 | quantumresistant |
QRL |
$ 0.13544418 | -2.48% | -3.67% | 7.61% | -38.21% | -32.04% | -54.55% | 52.00M | $ 7.04M | 204 | |
| 382 | tokenpay |
TPAY |
$ 0.12580063 | -9.36% | -19.30% | -24.91% | -79.96% | -89.43% | -91.83% | 953 | |||
| 383 | xmax |
XMX |
$ 0.00182445 | -1.22% | -13.77% | -7.17% | -46.59% | 533.29% | 375.44% | 1901 | |||
| 384 | tcoin |
TCN |
$ 0.01694138 | -17.33% | -26.99% | -26.38% | 26.16% | -7.83% | -92.70% | 1267 | |||
| 385 | perlin |
PERL |
$ 0.02701933 | -2.79% | 0.88% | -17.92% | 0% | 0% | 0% | 1181 | |||
| 386 | nasdacoin |
NSD |
$ 0.06333470 | 0.15% | -37.48% | -47.53% | -25.22% | -69.86% | -77.83% | 1031 | |||
| 387 | daex |
DAX |
$ 0.00330139 | 1.45% | -6.83% | -10.41% | -57.53% | -56.92% | -77.36% | 370.30M | $ 1.22M | 367 | |
| 388 | medishares |
MDS |
$ 0.00451770 | 7.01% | 11.79% | 19.94% | -49.53% | -58.07% | -72.08% | 1629 | |||
| 389 | bec |
BEC |
$ 0.08027609 | -1.12% | 109.43% | 77.60% | 9.74% | -48.74% | -35.21% | 1000 | |||
| 390 | nexxo |
NEXXO |
$ 0.00165069 | -6.16% | 3.76% | -46.95% | 0% | 0% | 0% | 1930 | |||
| 391 | maidsafecoin |
MAID |
$ 0.13092648 | -1.22% | -4.12% | -16.90% | -26.19% | -1.33% | -39.63% | 452.55M | $ 59.25M | 65 | |
| 392 | bnktothefuture |
BFT |
$ 0.01633323 | 1.47% | 4.61% | 3.35% | -40.99% | -36.58% | -63.62% | 629.99M | $ 10.28M | 171 | |
| 393 | wgreenpay |
WGP |
$ 0.09947632 | -3.83% | -26.97% | -20.66% | -42.12% | 0% | 0% | 982 | |||
| 394 | suncontract |
SNC |
$ 0.02015590 | -2.90% | -2.61% | -6.77% | -37.78% | -50.31% | -36.08% | 107.71M | $ 2.17M | 315 | |
| 395 | fanstime |
FTI |
$ 0.00034751 | -20.98% | -7.55% | -15.12% | -67.22% | -68.26% | -78.27% | 2362 | |||
| 396 | aminonetwork |
AMIO |
$ 0.07749596 | 11.95% | 18.80% | -7.85% | 0% | 0% | 0% | 1006 | |||
| 397 | ztcoin |
ZT |
$ 0.03805295 | -1.45% | -2.89% | 1.69% | 0% | 0% | 0% | 1111 | |||
| 398 | litex |
LXT |
$ 0.00538649 | -1.22% | 44.00% | -9.89% | -83.31% | -2.62% | 40.37% | 1586 | |||
| 399 | coinmeet |
MEE |
$ 0.01207616 | -6.60% | 120.72% | 91.53% | 0.51% | 99.58% | -41.54% | 1341 | |||
| 400 | bankex |
BKX |
$ 0.00816661 | 7.96% | 27.00% | 0.54% | -8.77% | -55.57% | -90.13% | 1460 | |||
| 401 | wings |
WINGS |
$ 0.02554239 | -0.89% | -38.20% | -31.14% | -49.80% | -38.43% | -85.66% | 100.00M | $ 2.55M | 302 | |
| 402 | lightchain |
LIGHT |
$ 0.00008687 | -1.23% | -7.24% | 6.09% | -26.25% | 65.28% | 35.84% | 2874 | |||
| 403 | appcoins |
APPC |
$ 0.04231001 | -1.83% | -1.38% | 12.10% | -10.42% | -43.73% | -66.30% | 98.00M | $ 4.14M | 252 | |
| 404 | vertcoin |
VTC |
$ 0.26020227 | -3.16% | 21.29% | 15.09% | -24.45% | -37.31% | -61.10% | 49.07M | $ 12.76M | 159 | |
| 405 | request |
REQ |
$ 0.01476941 | -9.23% | -0.05% | 23.52% | -1.27% | -25.05% | -71.74% | 636.00M | $ 9.39M | 181 | |
| 406 | hashnetbiteco |
HNB |
$ 0.01885271 | -0.31% | 0.97% | -2.03% | 53.90% | 0% | 0% | 1246 | |||
| 407 | bigbom |
BBO |
$ 0.00078190 | -1.23% | 1.58% | -13.19% | -48.94% | -3.07% | -66.05% | 2125 | |||
| 408 | pundix |
NPXS |
$ 0.00008687 | -50.62% | -9.52% | -46.95% | -85.25% | -84.92% | -94.34% | 51.17B | $ 4.44M | 245 | |
| 409 | bezop |
BEZ |
$ 0.00443082 | -3.12% | -42.97% | -38.51% | -86.52% | -71.09% | -94.07% | 42.12M | $ 186.66K | 503 | |
| 410 | contentsprotocol |
CPT |
$ 0.00208509 | 3.07% | -1.09% | -2.06% | -50.83% | -69.07% | 0% | 2.40B | $ 5.00M | 239 | |
| 411 | alpcoin |
ALP |
$ 0.25933348 | -0.22% | 4.20% | 0% | 0% | 0% | 0% | 897 | |||
| 412 | bobsrepair |
BOB |
$ 0.00095566 | -1.22% | -7.55% | 6.10% | -57.30% | -68.10% | -96.48% | 78.28M | $ 74.81K | 564 | |
| 413 | ocean |
OCEAN |
$ 0.02684557 | -17.51% | 18.30% | -19.65% | 52.96% | -7.19% | 0% | 314.11M | $ 8.43M | 193 | |
| 414 | dropil |
DROP |
$ 0.00017375 | -34.15% | -7.08% | 6.09% | -50.83% | -72.59% | -94.22% | 2534 | |||
| 415 | gosama |
GOS |
$ 0.14699907 | -6.68% | 1.53% | 8.14% | -21.36% | 0% | 0% | 935 | |||
| 416 | everycoin |
EVY |
$ 0.00008687 | -1.23% | -7.10% | 6.09% | -89.46% | -69.85% | 0% | 2851 | |||
| 417 | singularitynet |
AGI |
$ 0.02067717 | -2.86% | -2.76% | -5.79% | -37.97% | -46.99% | -66.70% | 539.67M | $ 11.15M | 167 | |
| 418 | mircoin |
MIR |
$ 0.00373579 | -1.22% | 5.19% | 185.14% | -0.89% | -45.97% | -90.93% | 1684 | |||
| 419 | yuanchaincoin |
YCC |
$ 0.01138113 | -4.15% | 36.35% | 55.85% | -14.49% | 93.65% | 18.63% | 1359 | |||
| 420 | odyssey |
OCN |
$ 0.00078190 | -1.23% | 1.67% | -13.19% | -55.75% | -66.07% | -92.36% | 2.00B | $ 1.56M | 350 | |
| 421 | xinfin |
XDCE |
$ 0.00086878 | -1.22% | -9.28% | -41.06% | 47.51% | 67.53% | -35.32% | 2105 | |||
| 422 | fiii |
FIII |
$ 0.00026063 | -1.22% | -61.14% | -64.64% | -94.85% | -97.89% | 0% | 2424 | |||
| 423 | ttcprotocol |
TTC |
$ 0.03562034 | -0.25% | -7.14% | -14.71% | -41.39% | -49.82% | -47.06% | 225.37M | $ 8.02M | 196 | |
| 424 | nsscoin |
NSS |
$ 0.04031180 | 0.29% | -12.18% | -43.22% | 0% | 0% | 0% | 1100 | |||
| 425 | wiken |
WIKEN |
$ 0.00182445 | -5.71% | -37.26% | -52.69% | 0% | 0% | 0% | 1899 | |||
| 426 | cryptoforecast |
CFT |
$ 0.05925140 | -16.52% | -71.80% | -86.19% | 393.02% | 393.02% | 393.02% | 1040 | |||
| 427 | genaronetwork |
GNX |
$ 0.01207616 | 0.22% | -9.49% | -6.06% | -51.18% | -43.05% | -74.92% | 1337 | |||
| 428 | vestchain |
VEST |
$ 0.00599464 | 0.23% | 23.27% | 109.16% | -38.68% | -40.89% | 0% | 1556 | |||
| 429 | echolink |
EKO |
$ 0.00251948 | 2.30% | -9.49% | -21.27% | -14.44% | -34.74% | -73.02% | 1782 | |||
| 430 | treelion |
TRN |
$ 0.33274614 | -1.02% | -9.41% | 0% | 0% | 0% | 0% | 881 | |||
| 431 | crypterium |
CRPT |
$ 0.50242061 | -2.04% | -19.61% | -9.09% | 83.14% | 248.51% | 64.03% | 79.00M | $ 39.69M | 82 | |
| 432 | datacoin |
DATA |
$ 0.01181552 | -1.95% | -5.31% | 1.62% | -6.25% | -35.11% | -72.83% | 1347 | |||
| 433 | gonetwork |
GOT |
$ 0.00747158 | 6.18% | 41.53% | 57.32% | -25.38% | -43.87% | -87.82% | 51.76M | $ 386.78K | 461 | |
| 434 | colorplatform |
CLR |
$ 0.01120737 | -25.05% | -52.37% | -65.95% | 0% | 0% | 0% | 1364 | |||
| 435 | banana |
BNANA |
$ 0.10920676 | -1.30% | -13.36% | -14.85% | 59.85% | 402.74% | 0% | 970 | |||
| 436 | yee |
YEE |
$ 0.00130318 | -1.22% | -3.38% | 22.42% | -34.92% | -38.87% | -70.04% | 1.36B | $ 1.77M | 338 | |
| 437 | tolar |
TOL |
$ 0.00434394 | -8.54% | -3.17% | -1.76% | -53.32% | -42.45% | -68.99% | 1646 | |||
| 438 | eidoo |
EDO |
$ 0.29686516 | -0.93% | 3.23% | -35.46% | -43.49% | -50.26% | -76.79% | 10.70M | $ 3.17M | 273 | |
| 439 | contentbox |
BOX |
$ 0.00512585 | -7.50% | 24.70% | 9.82% | -69.57% | 11.20% | -48.29% | 1598 | |||
| 440 | thorchain |
RUNE |
$ 0.04734899 | 16.27% | 160.82% | 398.48% | 0% | 0% | 0% | 1071 | |||
| 441 | thetafuel |
TFUEL |
$ 0.00321451 | -1.22% | 1.04% | -4.27% | -50.38% | -58.37% | 0% | 3.83B | $ 12.33M | 163 | |
| 442 | davorcoin |
DAV |
$ 0.00017375 | 97.56% | -9.49% | -29.27% | -75.42% | -84.13% | -92.87% | 2533 | |||
| 443 | hedgetrade |
HEDG |
$ 0.71492637 | -4.36% | -10.50% | -9.88% | -22.37% | 913.60% | 0% | 834 | |||
| 444 | kambria |
KAT |
$ 0.00078190 | 11.12% | 1.98% | -13.19% | -55.75% | -63.32% | 0% | 2133 | |||
| 445 | telos |
TLOS |
$ 0.09721747 | 6.18% | -12.39% | 25.24% | 0% | 0% | 0% | 987 | |||
| 446 | spacechain |
SPC |
$ 0.00208509 | -1.22% | -9.70% | -9.07% | -53.42% | -74.87% | -85.18% | 1856 | |||
| 447 | gamb |
GMB |
$ 0.00017375 | -1.23% | 86.07% | -29.27% | 47.51% | -24.62% | 0% | 2540 | |||
| 448 | aidoc |
AIDOC |
$ 0.00330139 | -1.22% | 4.24% | 5.88% | -26.24% | -33.38% | -66.26% | 1709 | |||
| 449 | selfkey |
KEY |
$ 0.00165069 | -1.22% | 22.55% | 34.37% | -12.41% | -39.05% | -78.49% | 1928 | |||
| 450 | dent |
DENT |
$ 0.00017375 | -1.23% | -9.49% | 6.10% | -70.50% | -76.80% | -93.37% | 10.61B | $ 1.84M | 328 | |
| 451 | etherzero |
ETZ |
$ 0.02449984 | -1.22% | -8.20% | -7.37% | -72.60% | -79.09% | -89.15% | 1202 | |||
| 452 | salt |
SALT |
$ 0.07558463 | -6.29% | -6.92% | -11.68% | -42.45% | -38.24% | -89.89% | 120.00M | $ 9.07M | 187 | |
| 453 | quantstamp |
QSP |
$ 0.01059922 | -18.02% | -6.92% | -4.83% | -25.01% | -45.74% | -76.12% | 617.31M | $ 6.54M | 210 | |
| 454 | simpletoken |
OST |
$ 0.01103361 | -2.76% | -1.98% | -0.20% | -10.79% | -51.40% | -78.81% | 187.29M | $ 2.06M | 320 | |
| 455 | dosnetwork |
DOS |
$ 0.00260636 | -1.22% | 7.19% | 38.39% | -79.70% | -90.54% | 0% | 1764 | |||
| 456 | tidextoken |
TDX |
$ 0.27540607 | -15.40% | -35.17% | 85.08% | 31.80% | 2483.65% | 1437.84% | 892 | |||
| 457 | poseidonnetwork |
QQQ |
$ 0.00173757 | -1.22% | -25.59% | -33.69% | 0% | 0% | 0% | 1914 | |||
| 458 | spinprotocol |
SPIN |
$ 0.00191133 | 35.82% | -0.27% | -46.95% | -72.96% | 0% | 0% | 1878 | |||
| 459 | cpchain |
CPC |
$ 0.00529961 | 3.88% | -12.61% | -23.86% | -64.57% | -63.50% | -82.92% | 226.71M | $ 1.20M | 370 | |
| 460 | telcoin |
TEL |
$ 0.00034751 | -1.23% | -9.74% | -15.13% | -40.99% | -39.69% | -61.19% | 2375 | |||
| 461 | allsports |
SOC |
$ 0.00495209 | 2.37% | -4.45% | 0.59% | -4.45% | -3.43% | -57.22% | 814.28M | $ 4.03M | 254 | |
| 462 | qash |
QASH |
$ 0.05438618 | 0.22% | -12.71% | -23.83% | -55.90% | -56.60% | -75.48% | 350.00M | $ 19.03M | 134 | |
| 463 | valortoken |
VALOR |
$ 0.40398683 | -4.69% | -13.20% | -30.62% | -76.44% | -91.01% | 0% | 870 | |||
| 464 | hyperspeednetwork |
HSN |
$ 0.02649806 | -4.06% | -21.30% | 3.39% | 0% | 0% | 0% | 1184 | |||
| 465 | huobipooltoken |
HPT |
$ 0.00764534 | -1.22% | 7.70% | 15.27% | -40.99% | 19.54% | 0% | 1482 | |||
| 466 | vibe |
VIBE |
$ 0.01763641 | -2.66% | -5.95% | -32.48% | -4.02% | -56.71% | -74.11% | 267.00M | $ 4.70M | 242 | |
| 467 | deepbrain |
DBC |
$ 0.00165069 | -1.22% | -14.01% | 11.99% | -36.30% | -41.53% | -79.52% | 1.50B | $ 2.47M | 305 | |
| 468 | litecoinplus |
LCP |
$ 0.10903300 | -0.03% | 10.44% | 25.97% | 156.86% | 156.86% | 118.56% | 971 | |||
| 469 | hyperquant |
HQT |
$ 0.00095566 | -1.22% | 65.77% | 66.72% | -42.05% | -65.45% | 0% | 2066 | |||
| 470 | youlivecoin |
UC |
$ 0.00026063 | -1.22% | 38.93% | 5.88% | -55.75% | -49.74% | -41.78% | 2446 | |||
| 471 | particl |
PART |
$ 1.2116130 | -12.68% | 5.10% | 37.01% | -51.93% | -63.81% | -48.72% | 7.82M | $ 9.47M | 180 | |
| 472 | ace |
ACE |
$ 0.01737577 | 0.28% | -41.60% | -40.52% | -65.69% | -27.51% | -66.55% | 1263 | |||
| 473 | stasiseurs |
EURS |
$ 1.0999736 | -0.21% | -0.60% | 0.39% | -1.72% | -1.13% | -3.60% | 806 | |||
| 474 | prochain |
PRA |
$ 0.03857422 | -1.00% | -35.25% | -51.08% | -68.57% | 69.49% | -23.86% | 49.56M | $ 1.91M | 324 | |
| 475 | menapay |
MPAY |
$ 0.01589883 | -10.52% | -61.91% | -39.51% | -73.69% | 0% | 0% | 1282 | |||
| 476 | insureum |
ISR |
$ 0.00738470 | -9.72% | -24.07% | -19.48% | -20.64% | -32.55% | -77.45% | 1491 | |||
| 477 | nexus |
NXS |
$ 0.27245219 | -4.39% | -10.11% | 34.00% | 3.08% | -19.64% | -60.69% | 60.94M | $ 16.60M | 139 | |
| 478 | digixdao |
DGD |
$ 12.252356 | -1.43% | 0.26% | -4.20% | -42.69% | -59.03% | -69.90% | 1.99M | $ 24.49M | 114 | |
| 479 | himutualsociety |
HMC |
$ 0.01025170 | 0.48% | 0.60% | 9.82% | -25.61% | 165.53% | -24.75% | 1397 | |||
| 480 | mexctoken |
MEXC |
$ 0.23465987 | -2.27% | -60.69% | -56.03% | 0% | 0% | 0% | 902 | |||
| 481 | tokenclub |
TCT |
$ 0.01311871 | -2.52% | -5.93% | 8.23% | -34.87% | -69.76% | -56.36% | 481.42M | $ 6.31M | 215 | |
| 482 | thingsoperatingsystem |
TOS |
$ 0.00173757 | 3.97% | 15.96% | -7.74% | -40.99% | -61.79% | -80.31% | 1917 | |||
| 483 | magiccubecoin |
MCC |
$ 0.00121630 | -1.22% | -47.31% | -42.87% | -66.69% | 0% | 0% | 1998 | |||
| 484 | nucleusvision |
NCASH |
$ 0.00095566 | -1.22% | -0.36% | 6.10% | -32.39% | -48.17% | -82.00% | 5.76B | $ 5.51M | 229 | |
| 485 | elitoken |
ELI |
$ 0.02945194 | -1.51% | -15.44% | -9.63% | 45.37% | 114.74% | 158.70% | 1156 | |||
| 486 | callisto |
CLO |
$ 0.00112942 | -1.22% | 17.76% | 37.93% | -49.53% | -55.45% | -92.39% | 596.76M | $ 674.00K | 418 | |
| 487 | penta |
PNT |
$ 0.00008687 | -1.23% | -9.27% | 6.09% | -26.25% | -62.31% | -90.95% | 2891 | |||
| 488 | lition |
LIT |
$ 0.04065931 | -4.88% | -27.59% | -43.06% | -73.12% | -62.84% | 0% | 1097 | |||
| 489 | ampleforth |
AMPL |
$ 0.70337148 | -11.10% | -23.61% | -23.61% | -28.00% | 0% | 0% | 836 | |||
| 490 | spendcoin |
SPND |
$ 0.00286700 | -9.46% | -39.08% | 118.83% | -70.67% | -95.23% | -99.77% | 1742 | |||
| 491 | cryptoverificationcoin |
CVCC |
$ 65.053001 | -1.22% | 2.51% | 24.08% | 0.44% | 0% | 0% | 735 | |||
| 492 | hydroprotocol |
HOT |
$ 0.00434394 | -3.16% | 7.87% | 563.13% | -59.91% | -38.71% | -51.49% | 1643 | |||
| 493 | lukki |
LOT |
$ 0.00842725 | 0.86% | -1.01% | 19.67% | -22.23% | 0% | 0% | 1453 | |||
| 494 | merculet |
MVP |
$ 0.00060815 | -1.22% | -9.57% | -7.17% | -65.58% | 50.78% | -49.95% | 2201 | |||
| 495 | soverain |
SOVE |
$ 0.58165416 | 0.00% | -30.46% | -50.41% | 0% | 0% | 0% | 848 | |||
| 496 | nnbtoken |
NNB |
$ 0.00173757 | -1.22% | -24.64% | -3.55% | -35.86% | 0% | 0% | 1913 | |||
| 497 | hashgard |
GARD |
$ 0.00008687 | -1.23% | -9.34% | 6.09% | -26.25% | 50.76% | -32.09% | 2857 | |||
| 498 | babb |
BAX |
$ 0.00008687 | -1.23% | -7.08% | 6.09% | -26.25% | -24.61% | -86.42% | 2817 | |||
| 499 | vethor |
VTHO |
$ 0.00069503 | 12.89% | 141.54% | 69.76% | -26.24% | -7.21% | -36.08% | 2172 | |||
| 500 | elitium |
EUM |
$ 1.1235178 | -2.57% | -6.41% | 12.79% | -22.37% | -18.30% | 0% | 805 | |||
| 501 | cnntoken |
CNN |
$ 0.00008687 | -1.23% | -6.94% | 6.09% | -26.25% | -49.75% | -77.36% | 2836 | |||
| 502 | everipedia |
IQ |
$ 0.00182445 | -5.71% | 5.96% | 1.07% | -35.46% | -44.45% | -79.33% | 1894 | |||
| 503 | nimiq |
NIM |
$ 0.00043439 | -1.22% | -7.16% | -24.22% | -26.24% | -67.22% | 0% | 2303 | |||
| 504 | adtoken |
ADT |
$ 0.00295388 | 1.77% | -3.82% | 5.88% | -21.63% | -53.81% | -81.15% | 1.00B | $ 2.95M | 279 | |
| 505 | delta |
DLT |
$ 0.04474262 | 0.33% | 11.52% | -4.81% | -24.33% | -55.45% | -54.57% | 85.97M | $ 3.84M | 256 | |
| 506 | wibson |
WIB |
$ 0.00008687 | -1.23% | -53.69% | -64.71% | -81.56% | -92.06% | 0% | 2923 | |||
| 507 | 1irstcoin |
FST |
$ 0.86626939 | -0.99% | -5.49% | -3.91% | -76.16% | 3.56% | 0% | 824 | |||
| 508 | chronocoin |
CRN |
$ 0.01668074 | 3.63% | -22.83% | 0% | 0% | 0% | 0% | 1273 | |||
| 509 | gochain |
GO |
$ 0.00807973 | -2.28% | -6.47% | -21.69% | -32.75% | -61.79% | -88.16% | 1466 | |||
| 510 | gowithmi |
GMAT |
$ 0.00356203 | -1.22% | -2.34% | -17.93% | -28.00% | 0% | 0% | 1695 | |||
| 511 | rate3 |
RTE |
$ 0.00112942 | -1.22% | 17.48% | -18.87% | -49.53% | -47.02% | -79.22% | 2019 | |||
| 512 | timenewbank |
TNB |
$ 0.00251948 | -1.22% | -6.44% | -9.52% | -33.16% | -48.56% | -76.96% | 1.13B | $ 2.85M | 282 | |
| 513 | bitstone |
BST |
$ 0.09148346 | -1.69% | -1.23% | 98.79% | -78.57% | -92.34% | -93.28% | 992 | |||
| 514 | etherparty |
FUEL |
$ 0.00321451 | -3.82% | -9.49% | -20.05% | -14.72% | -62.56% | -88.34% | 484.09M | $ 1.55M | 351 | |
| 515 | smartcash |
SMART |
$ 0.00295388 | -4.05% | -0.96% | 9.30% | -38.84% | -71.99% | -80.92% | 530.45M | $ 1.56M | 349 | |
| 516 | ugchain |
UGC |
$ 0.00225885 | -11.44% | -19.01% | 6.08% | -12.83% | -44.00% | -64.33% | 1825 | |||
| 517 | skycoin |
SKY |
$ 0.62187908 | -2.71% | -2.26% | 16.70% | -39.98% | -44.29% | -79.78% | 9.00M | $ 5.59M | 227 | |
| 518 | uosnetwork |
UOS |
$ 0.03466467 | -1.22% | -6.44% | -8.75% | 0% | 0% | 0% | 1126 | |||
| 519 | syncfab |
MFG |
$ 0.00078190 | -1.23% | -16.21% | -20.44% | -71.14% | -65.20% | -73.42% | 2134 | |||
| 520 | phantasma |
SOUL |
$ 0.04109371 | -7.30% | -13.60% | -17.19% | -37.48% | 8.72% | -51.94% | 1094 | |||
| 521 | uquidcoin |
UQC |
$ 0.09243913 | -14.00% | -8.01% | 38.51% | -23.73% | -17.85% | -30.85% | 990 | |||
| 522 | simone |
SON |
$ 663.13214 | -1.11% | -11.48% | -7.80% | 0% | 0% | 0% | 727 | |||
| 523 | blockchaininvestplatform |
BIP |
$ 3.3318054 | -0.86% | -5.79% | 16.25% | 42.05% | 0% | 0% | 769 | |||
| 524 | conceal |
CCX |
$ 0.14778098 | -6.76% | -11.71% | 6.22% | -70.42% | -26.26% | 0% | 933 | |||
| 525 | remme |
REM |
$ 0.00304076 | -3.97% | 9.32% | -2.29% | -43.88% | -36.42% | -53.39% | 590.57M | $ 1.79M | 334 | |
| 526 | onegram |
OGC |
$ 49.984465 | -1.99% | -26.77% | 3.64% | -1.77% | 15.67% | 0% | 736 | |||
| 527 | next |
NET |
$ 1.0958903 | 0.46% | 11.16% | 13.02% | -19.48% | 18.64% | 0% | 807 | |||
| 528 | qchi |
QCH |
$ 0.02953882 | -0.64% | -1.19% | -23.90% | -61.30% | -81.79% | -21.05% | 1154 | |||
| 529 | dentacoin |
DCN |
$ 0.00008687 | -1.23% | -9.49% | 6.09% | -26.25% | 50.79% | -54.72% | 325.19B | $ 28.24M | 106 | |
| 530 | amond |
AMON |
$ 0.00165069 | -1.22% | -54.74% | -53.12% | 0% | 0% | 0% | 1923 | |||
| 531 | blockburn |
BURN |
$ 0.04821778 | 0.22% | -45.61% | -34.36% | -76.31% | 0% | 0% | 1068 | |||
| 532 | veritaseum |
VERI |
$ 20.389606 | 3.76% | 4.21% | 80.47% | 15.42% | 46.12% | -47.17% | 743 | |||
| 533 | fibos |
FO |
$ 0.01172864 | 4.18% | -4.21% | 8.51% | 0% | 0% | 0% | 1348 | |||
| 534 | data |
DTA |
$ 0.00034751 | -1.23% | -9.49% | 6.10% | -63.12% | -68.26% | -87.36% | 4.25B | $ 1.47M | 356 | |
| 535 | peerplays |
PPY |
$ 0.48921502 | -3.13% | -43.10% | -14.77% | 39.70% | -38.39% | -23.69% | 861 | |||
| 536 | sentivate |
SNTVT |
$ 0.00104254 | -1.22% | 20.89% | -15.13% | -50.83% | 0% | 0% | 2048 | |||
| 537 | wepower |
WPR |
$ 0.00729782 | -2.39% | -8.49% | -9.98% | 8.69% | -31.91% | -80.43% | 355.69M | $ 2.59M | 300 | |
| 538 | lobstex |
LOBS |
$ 0.02476048 | -1.22% | 3.34% | 14.10% | -6.57% | 14.59% | 99.56% | 1199 | |||
| 539 | temco |
TEMCO |
$ 0.00060815 | -13.57% | -18.61% | -17.48% | -67.73% | -63.60% | 0% | 2207 | |||
| 540 | mex |
MEX |
$ 0.00060815 | 15.24% | 30.20% | 6.10% | -42.63% | -41.36% | -44.07% | 2199 | |||
| 541 | datum |
DAT |
$ 0.00104254 | -1.22% | -9.49% | -2.06% | -31.92% | -39.69% | -73.28% | 2037 | |||
| 542 | safe |
SAFE |
$ 0.57461697 | -3.76% | -12.94% | -5.55% | -64.25% | 0% | 0% | 850 | |||
| 543 | delphy |
DPY |
$ 0.04135435 | -5.21% | -5.73% | 3.49% | -5.11% | -31.32% | -80.52% | 31.41M | $ 1.29M | 362 | |
| 544 | mossland |
MOC |
$ 0.01320559 | -1.22% | -6.72% | -4.01% | -55.33% | -75.41% | -80.90% | 92.34M | $ 1.21M | 368 | |
| 545 | zebi |
ZCO |
$ 0.00269324 | 5.59% | -6.26% | 26.50% | -56.03% | -59.36% | -80.68% | 1757 | |||
| 546 | emoginetwork |
LOL |
$ 0.00173757 | -1.22% | -4.39% | -21.41% | 0% | 0% | 0% | 1912 | |||
| 547 | transcodium |
TNS |
$ 0.00191133 | -13.08% | -2.47% | -19.52% | -44.05% | -14.94% | -59.06% | 1881 | |||
| 548 | unification |
UND |
$ 0.01668074 | 2.51% | -27.75% | -35.54% | -66.52% | -51.34% | 0% | 1275 | |||
| 549 | scryinfo |
DDD |
$ 0.00773222 | 22.10% | -12.65% | -25.66% | -51.73% | -75.20% | -87.08% | 300.05M | $ 2.32M | 310 | |
| 550 | district0x |
DNT |
$ 0.00634215 | -1.22% | 3.24% | -12.97% | -30.97% | -60.97% | -79.17% | 1.00B | $ 6.34M | 213 | |
| 551 | trias |
TRY |
$ 0.00147694 | -1.22% | 27.96% | -5.07% | -72.14% | 0% | 0% | 1960 | |||
| 552 | orbs |
ORBS |
$ 0.01025170 | -2.87% | -0.95% | -17.64% | -47.57% | -69.00% | 0% | 1398 | |||
| 553 | monetha |
MTH |
$ 0.01363998 | -2.47% | -8.54% | -13.69% | 1.58% | -31.98% | -68.73% | 216.86M | $ 2.95M | 278 | |
| 554 | unetwork |
UUU |
$ 0.00069503 | -1.22% | 20.96% | 21.24% | -91.69% | 50.78% | -36.08% | 2171 | |||
| 555 | siberian |
SIB |
$ 0.04578517 | 1.08% | -10.21% | 9.19% | -33.10% | -43.64% | -72.42% | 1079 | |||
| 556 | sparkle |
SPRKL |
$ 0.02719309 | -1.85% | -27.29% | 78.52% | -28.53% | -31.90% | 0% | 1179 | |||
| 557 | game |
GTC |
$ 0.00399642 | -1.22% | 1.60% | 1.47% | -46.15% | -55.25% | -91.19% | 603.56M | $ 2.41M | 307 | |
| 558 | ionchain |
IONC |
$ 0.00842725 | -0.20% | -14.76% | -14.24% | -26.24% | 60.72% | 35.84% | 1452 | |||
| 559 | consentium |
CSM |
$ 0.07436832 | -0.88% | -40.69% | 42.58% | -63.65% | -85.28% | -94.46% | 1011 | |||
| 560 | unibright |
UBT |
$ 0.01355310 | 4.11% | 24.58% | 49.09% | -22.26% | -45.68% | -52.27% | 1315 | |||
| 561 | eosdac |
EOSDAC |
$ 0.00347515 | 1.31% | 6.73% | -1.31% | -44.33% | -63.45% | -86.35% | 1700 | |||
| 562 | primas |
PST |
$ 0.03987740 | -2.08% | -34.81% | -50.86% | -66.45% | -55.75% | -81.61% | 51.20M | $ 2.04M | 321 | |
| 563 | neblio |
NEBL |
$ 0.46367262 | -2.30% | -14.56% | 5.80% | -38.32% | -65.32% | -81.03% | 12.59M | $ 5.84M | 222 | |
| 564 | dapptoken |
DAPPT |
$ 0.00104254 | -1.22% | -20.41% | -32.99% | -73.18% | 0% | 0% | 2036 | |||
| 565 | sixdomainchain |
SDA |
$ 0.00130318 | 5.83% | -20.10% | -11.58% | -20.97% | -84.61% | -84.33% | 1986 | |||
| 566 | apex |
CPX |
$ 0.00347515 | -12.20% | -24.39% | -16.79% | -42.15% | -60.84% | -89.75% | 1699 | |||
| 567 | knoxstertoken |
FKX |
$ 0.00130318 | -1.22% | -28.69% | -51.77% | -61.85% | -47.40% | -73.19% | 1983 | |||
| 568 | fountain |
FTN |
$ 0.01390062 | -0.60% | -3.29% | -22.13% | -60.40% | -57.90% | 0% | 1307 | |||
| 569 | inkprotocol |
XNK |
$ 0.00069503 | -1.22% | -44.26% | -34.71% | -74.35% | -83.48% | -95.76% | 2175 | |||
| 570 | poet |
POE |
$ 0.00234572 | -1.22% | -6.15% | -7.59% | -23.41% | -49.11% | -81.66% | 2.17B | $ 5.10M | 237 | |
| 571 | zeuxcoin |
ZUC |
$ 0.00764534 | -10.39% | -38.82% | -52.94% | 0% | 0% | 0% | 1484 | |||
| 572 | smartmesh |
SMT |
$ 0.00434394 | 5.08% | 7.50% | 23.35% | -32.95% | -48.71% | -73.15% | 1644 | |||
| 573 | sirinlabs |
SRN |
$ 0.00816661 | -2.26% | -11.58% | -2.24% | -37.54% | -67.12% | -91.84% | 229.25M | $ 1.87M | 327 | |
| 574 | einsteinium |
EMC2 |
$ 0.04561141 | -1.79% | -3.02% | -1.96% | -33.24% | -46.48% | -48.62% | 200.24M | $ 9.13M | 185 | |
| 575 | netboxcoin |
NBX |
$ 0.01754953 | 1.80% | -29.98% | -27.10% | 0% | 0% | 0% | 1258 | |||
| 576 | qubitica |
QBIT |
$ 33.799450 | -1.41% | 0.99% | 4.92% | -25.14% | 17.80% | 836.32% | 2.48M | $ 83.90M | 51 | |
| 577 | vexanium |
VEX |
$ 0.00321451 | -3.82% | -3.98% | -16.48% | -59.87% | -29.38% | -67.36% | 1719 | |||
| 578 | protontoken |
PTT |
$ 0.00017375 | -1.23% | -7.01% | -29.27% | -96.57% | 201.60% | -32.08% | 1.07B | $ 186.76K | 501 | |
| 579 | arionum |
ARO |
$ 0.00112942 | -1.22% | -7.68% | 14.19% | -40.07% | -73.15% | -96.64% | 2014 | |||
| 580 | ubiquechain |
UCT |
$ 0.00851413 | 2.98% | -12.18% | -21.39% | -53.37% | 4.80% | -42.37% | 1449 | |||
| 581 | ugas |
UGAS |
$ 0.04882593 | -1.75% | -13.10% | -29.66% | -55.76% | -76.98% | 0% | 1065 | |||
| 582 | nix |
NIX |
$ 0.04630644 | -5.31% | -40.85% | -39.58% | -71.33% | -69.07% | -91.11% | 1076 | |||
| 583 | navcoin |
NAV |
$ 0.09000652 | -0.36% | -3.16% | -8.63% | -29.25% | -56.57% | -75.95% | 63.60M | $ 5.72M | 225 | |
| 584 | dragoncoin |
DRG |
$ 0.09895505 | -2.25% | 61.55% | -1.51% | -22.29% | 98.54% | 18.65% | 984 | |||
| 585 | openanx |
OAX |
$ 0.07054565 | -1.83% | 3.94% | -2.10% | -26.15% | -63.69% | -73.03% | 1017 | |||
| 586 | humaniq |
HMQ |
$ 0.00547336 | 0.37% | -16.51% | 4.44% | -41.92% | -51.29% | -80.05% | 184.19M | $ 1.00M | 385 | |
| 587 | cappasity |
CAPP |
$ 0.00112942 | -1.22% | -15.95% | -23.37% | -60.05% | -52.20% | -85.64% | 2016 | |||
| 588 | nectar |
NCT |