X
BTC/USD
$ 18,656  -2.23%
BTC/EUR
€ 19,538  -1.79%
BTC/CNY
¥ 137,800  3.51%
BTC/GBP
£ 17,506  -1.73%
BTC/RUB
₽ 1,190,720  -3.27%
BTC volume
$ 23.21B
Altcoin volume
$ 22.99B
Crypto market cap
$ 796.66B
# Nama Bertukar Harga terakhir % %7d %30d %90d %180d %365d # Koin Kapitalisasi pasar MC rank
1

bitcoin

BTC

$ 18,655.75 -2.23% -7.37% -19.55% -35.81% -51.91% -59.51% 19.16M $ 357.49B 1
2

ethereum

ETH

$ 1,275.400 -3.96% -19.95% -25.10% -23.24% -50.34% -63.53% 122.56M $ 156.31B 2
3

ripple

XRP

$ 0.42091613 -5.82% 12.44% 12.44% 10.31% -46.41% -61.79% 49.90B $ 21.00B 5
4

binanceusd

BUSD

$ 1.0000791 0.00% 0.04% 0.00% 0.01% 0.09% 0.04% 1.68B $ 1.68B 30
6

solana

SOL

$ 32.011056 -2.03% -21.23% -21.23% -13.67% -60.67% -83.24% 261.90M $ 8.38B 9
7

ethereumclassic

ETC

$ 27.025848 -3.84% -17.71% -25.80% 35.24% 2.81% -53.88% 127.32M $ 3.44B 19
8

tether

USDT

$ 0.99980994 0.05% -0.01% -0.01% 0.16% 0.01% -0.05% 42.99B $ 42.98B 3
9

usd-coin

USDC

$ 1.0000038 0.00% -0.02% -0.02% -0.01% 0.04% -0.11% 7.00B $ 7.00B 11
10

cosmos

ATOM

$ 12.788996 -5.30% 2.66% 11.91% 57.93% -53.00% -37.71% 190.68M $ 2.43B 23
11

binancecoin

BNB

$ 268.92835 -1.17% -3.48% -17.33% -6.02% -27.78% -35.17% 154.53M $ 41.55B 4
12

terra-luna-classic

LUNC

$ 0.00025852 -6.27% -1.09% 167.12% 266.02% -100.00% -100.00% 6.53T $ 1.68B 29
13

cardano

ADA

$ 0.42709614 -3.18% -6.63% -16.88% -25.51% -46.06% -82.72% 31.94B $ 13.64B 8
14

chiliz

CHZ

$ 0.23347446 -6.41% 8.28% 59.90% 105.48% 16.37% -30.70% 5.54B $ 1.29B 34
15

polygon

MATIC

$ 0.72428439 -1.99% -21.37% -21.37% 22.19% -48.11% -45.70% 6.00B $ 4.35B 15
16

litecoin

LTC

$ 51.767340 -1.67% -15.70% -15.70% -8.57% -50.89% -71.20% 67.40M $ 3.48B 18
17

dogecoin

DOGE

$ 0.05944213 -1.75% -4.82% -13.91% -21.13% -48.30% -76.71% 129.40B $ 7.69B 10
18

polkadot

DOT

$ 6.2533733 -1.76% -25.88% -25.88% -27.71% -65.51% -77.47% 947.85M $ 5.92B 12
19

avalanche

AVAX

$ 16.860412 -2.53% -12.72% -38.48% -23.53% -76.23% -54.35% 128.01M $ 2.15B 26
20

eos

EOS

$ 1.1174593 -3.19% -26.00% -5.23% -5.64% -43.39% -76.43% 1.02B $ 1.14B 38
21

filecoin

FIL

$ 5.6648324 -1.11% -2.16% -29.62% -16.91% -68.02% -93.58% 118.75M $ 672.69M 53
22

uniswap

UNI

$ 6.0518043 -4.89% -4.29% -28.35% 25.75% -28.48% -73.85% 523.25M $ 3.16B 21
23

shiba-inu

SHIB

$ 0.00001086 -2.30% -11.81% -9.91% 7.38% -50.94% 62.27% 497.73T $ 5.40B 13
24

tron

TRX

$ 0.05895223 -0.69% -15.34% -15.34% -25.15% -1.06% -36.46% 71.65B $ 4.22B 17
25

bitcoincash

BCH

$ 111.25394 -2.54% -4.81% -17.36% -33.66% -62.15% -83.20% 18.67M $ 2.07B 27
26

apecoin

APE

$ 5.2618661 -2.88% 9.98% -25.10% 1.75% 0% 0% 123.24M $ 648.49M 54
27

polymathnetwork

POLY

$ 0.27307771 5.99% 20.20% 20.20% 15.86% -29.11% -63.24% 348.41M $ 95.14M 123
28

stepn

GMT

$ 0.68557346 -1.09% -26.68% -26.68% -24.35% 0% 0% 600.00M $ 411.34M 67
29

quant

QNT

$ 131.60876 -1.16% 24.35% 24.35% 115.35% 13.55% -57.79% 12.07M $ 1.58B 32
30

luna

LUNA

$ 2.3942305 -3.61% 12.68% 12.68% -16.04% 0% 0% 965
31

stellarlumens

XLM

$ 0.10753512 -2.32% -8.22% -8.22% -18.98% -41.81% -67.40% 25.47B $ 2.73B 22
32

algorand

ALGO

$ 0.33604258 -4.62% 14.24% -3.00% -8.82% -52.44% -82.45% 3.25B $ 1.09B 39
33

wrappedbitcoin

WBTC

$ 18,656.87 -2.26% -19.77% -19.77% -35.79% -51.92% -59.51% 580
34

near-protocol

NEAR

$ 3.4937530 -3.49% -18.99% -34.89% -22.24% -66.17% -66.27% 341.32M $ 1.19B 36
35

wemix

WEMIX

$ 1.8601262 1.95% -10.07% -31.71% -46.71% -58.22% 58.52% 1011
36

reserverights

RSR

$ 0.00826088 -4.71% 16.03% 16.03% -4.06% -31.29% -78.75% 9.34B $ 77.22M 135
37

sandbox

SAND

$ 0.82265016 -2.64% -12.64% -36.40% -31.20% -70.47% 4.05% 658.22M $ 541.49M 58
38

aave

AAVE

$ 73.707617 -3.77% -14.21% -25.00% -16.27% -38.71% -77.66% 10.58M $ 779.86M 49
39

santos-fc-fan-token

SANTOS

$ 18.272241 -4.43% 288.86% 288.86% 309.22% 177.10% 0% 752
40

monero

XMR

$ 140.91647 -2.42% -11.73% -11.73% -19.01% -23.94% -45.19% 16.92M $ 2.38B 24
41

decentraland

MANA

$ 0.68204530 -1.48% -12.63% -33.11% -23.38% -70.48% -20.06% 1.05B $ 716.24M 50
42

optimism

OP

$ 0.87088588 -5.29% -25.71% -46.60% -0.91% 0% 0% 1190
43

neo

NEO

$ 8.3540750 -5.80% -27.90% -27.90% -26.45% -58.98% -82.97% 70.53M $ 589.28M 56
44

usdp-stablecoin

USDP

$ 1.0003884 0.06% 0.08% 0.06% 0.08% 0.11% -4.03% 1128
45

gala

GALA

$ 0.03918715 -2.62% -22.31% -34.59% -43.25% -81.66% 85.73% 7.54B $ 295.66M 81
46

ftxtoken

FTT

$ 23.014347 -2.69% -24.29% -24.29% -16.52% -43.76% -69.82% 94.34M $ 2.17B 25
47

compound

COMP

$ 58.616868 -4.37% 24.68% -0.89% 14.17% -42.33% -85.65% 2.56M $ 150.13M 100
48

waves

WAVES

$ 3.7610137 -3.03% -39.40% -39.40% -46.31% -85.89% -86.32% 100.00M $ 376.10M 72
49

ethereum-name-service

ENS

$ 14.212808 -7.30% -17.76% -17.76% 36.94% 4.57% 0% 770
50

flow-dapper-labs

FLOW

$ 1.5934988 -3.58% -42.02% -42.02% -30.38% -71.37% -92.43% 1.03B $ 1.65B 31
51

binance-beacon-eth

BETH

$ 1,258.432 -3.74% -18.12% -24.32% -21.75% -48.89% -62.78% 602
52

fantom

FTM

$ 0.22168281 -2.63% -18.79% -40.70% -27.82% -81.27% -85.83% 2.54B $ 563.32M 57
53

axie-infinity

AXS

$ 12.042569 -2.48% -13.95% -31.89% -33.24% -74.15% -82.28% 43.25M $ 520.88M 59
54

curve-dao-token

CRV

$ 0.87581093 -4.20% -23.96% -32.07% -14.68% -55.69% -55.71% 547.91M $ 479.87M 63
55

yearnfinance

YFI

$ 7,955.066 -4.08% -28.49% -28.49% 13.02% -56.68% -77.06% 36.66K $ 291.68M 82
56

kyber

KNC

$ 1.1047414 -4.06% -37.50% -27.82% -37.61% -59.74% -37.61% 180.93M $ 199.88M 95
57

zilliqa

ZIL

$ 0.03052078 -2.88% -30.56% -30.56% -33.02% -24.71% -70.47% 14.12B $ 431.10M 66
58

ravencoin

RVN

$ 0.03490264 -4.38% -11.52% -11.52% 38.33% -31.62% -71.03% 8.81B $ 307.65M 80
59

dai

DAI

$ 0.99747148 -0.06% -0.22% -0.31% -0.27% -0.91% -0.29% 1133
60

zcash

ZEC

$ 53.730189 -5.77% -21.19% -21.19% -37.71% -64.54% -60.35% 15.36M $ 825.38M 45
61

1inch

1INCH

$ 0.57834135 -4.88% -30.53% -30.53% -23.55% -56.59% -80.16% 150.91M $ 87.27M 127
62

dydx

DYDX

$ 1.2378664 -6.94% -19.47% -47.11% -22.76% -73.15% -90.39% 57.07M $ 70.65M 138
63

thetatoken

THETA

$ 1.0706366 -1.53% -31.80% -31.80% -18.14% -62.17% -84.26% 870.50M $ 931.99M 42
64

internet-computer

ICP

$ 5.9285677 -2.95% -26.76% -26.76% -2.63% -63.09% -90.35% 136.89M $ 811.61M 47
65

thetafuel

TFUEL

$ 0.05372972 0.41% -15.15% -15.15% -5.54% -66.92% -83.51% 3.83B $ 206.23M 92
66

cryptocomchain

CRO

$ 0.10845473 -2.34% -24.85% -24.85% -34.49% -71.98% -36.24% 18.46B $ 2.00B 28
67

pancakeswap

CAKE

$ 4.6887209 -0.54% 11.22% 11.22% 11.03% -21.16% -76.71% 147.11M $ 689.76M 52
68

bitdao

BIT

$ 0.46812426 -1.53% -25.69% -33.69% -13.42% -56.69% 0% 1339
69

synthetixnetwork

SNX

$ 2.2427865 -0.96% -43.51% -43.51% -8.41% -46.36% -79.73% 144.61M $ 324.33M 78
70

bancor

BNT

$ 0.43565708 -2.84% -7.05% -26.74% -63.61% -79.78% -89.38% 76.67M $ 33.40M 177
71

dash

DASH

$ 40.330380 -3.07% -10.12% -23.73% -25.22% -59.49% -80.01% 10.93M $ 440.98M 64
72

vechain

VET

$ 0.02206242 -2.44% -29.07% -29.07% -25.01% -52.30% -81.40% 55.45B $ 1.22B 35
73

thorchain

RUNE

$ 1.5165287 -3.19% -22.07% -43.90% -42.21% -76.77% -83.14% 265.17M $ 402.13M 69
74

hederahashgraph

HBAR

$ 0.05711504 -1.94% -9.59% -23.43% -29.59% -72.19% -82.08% 7.13B $ 407.79M 68
75

keep3rv1

KP3R

$ 97.686380 -4.14% -36.24% -36.24% -19.73% -72.72% -67.46% 657
76

qtum

QTUM

$ 2.7547574 -4.34% -32.34% -32.34% -25.06% -52.21% -77.92% 89.40M $ 246.28M 86
77

just

JST

$ 0.02437082 -2.58% -25.88% -25.88% -37.57% -49.76% -69.24% 2.26B $ 55.08M 151
78

enjin

ENJ

$ 0.44804658 -2.83% -13.66% -33.25% -22.84% -66.04% -74.02% 767.10M $ 343.70M 76
79

kava

KAVA

$ 1.5218053 2.29% -30.33% -30.33% -35.44% -50.26% -75.60% 81.44M $ 123.94M 111
80

helium

HNT

$ 4.5873518 -3.95% -47.50% -47.50% -58.55% -78.28% -77.86% 880
81

constitutiondao

PEOPLE

$ 0.02217478 -0.85% 7.96% -31.29% 10.58% -58.86% 0% 2562
82

stasiseurs

EURS

$ 0.95043341 -0.20% -6.32% -6.32% -9.23% -12.83% -19.36% 1161
83

maker

MKR

$ 691.58105 -7.21% -36.89% -36.89% -33.75% -60.20% -77.13% 1.00M $ 695.43M 51
84

elrond

EGLD

$ 46.042008 -1.06% -12.78% -25.59% -18.62% -66.66% -73.17% 17.14M $ 789.62M 48
85

sushi

SUSHI

$ 1.0350892 -3.16% -3.04% -27.78% -24.65% -63.98% -90.83% 244.73M $ 253.32M 85
86

0x

ZRX

$ 0.25894585 -2.70% -12.50% -24.92% -28.37% -47.82% -74.18% 845.34M $ 218.89M 88
87

reef

REEF

$ 0.00530500 5.80% 22.35% 22.35% 33.29% -34.31% -76.28% 14.80B $ 78.55M 133
88

lido-dao-token

LDO

$ 1.5356752 -4.12% -25.87% -32.20% 53.52% -35.73% -69.37% 1035
89

barnbridge

BOND

$ 5.1579228 0.05% -13.99% -37.33% 49.52% -24.59% -82.25% 870
90

ecash

XEC

$ 0.00003933 -2.26% -15.40% -7.07% -16.29% -45.08% -84.70% 6089
91

oasis-network

ROSE

$ 0.05846770 -3.26% -29.02% -29.02% -6.17% -73.10% -76.85% 2096
92

dfi-money

YFII

$ 904.15618 2.20% -9.75% -48.51% 99.15% -50.51% -80.53% 40.00K $ 36.16M 174
93

green-satoshi-token

GST

$ 0.03462098 3.01% -3.69% -40.50% -90.89% 0% 0% 2334
94

tezos

XTZ

$ 1.3956013 -3.29% -25.25% -25.25% -29.12% -53.84% -67.84% 737.88M $ 1.02B 41
95

bat

BAT

$ 0.29125892 -2.29% -14.27% -33.54% -19.90% -56.06% -62.05% 1.50B $ 436.88M 65
96

abbccoin

ABBC

$ 0.15900415 -0.76% -7.47% 223.50% 74.33% 54.08% 10.35% 505.08M $ 80.30M 131
97

klaytn

KLAY

$ 0.19346540 -3.17% -34.68% -34.68% -44.26% -82.52% -86.02% 2.49B $ 482.88M 62
98

usdd

USDD

$ 0.99930667 -0.13% 0.10% -0.09% -0.01% 0% 0% 1130
99

coti

COTI

$ 0.10641028 2.37% 15.66% -5.68% -10.93% -44.87% -64.95% 868.67M $ 92.43M 126
100

harmony

ONE

$ 0.01909774 -2.37% -8.01% -27.34% -47.13% -84.67% -86.52% 10.56B $ 201.69M 94
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more