# | Nama | Bertukar | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Kapitalisasi pasar | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ethereum |
ETH |
$ 1,332.651 | -2.78% | 23.39% | 115.96% | 220.68% | 383.89% | 700.85% | 114.33M | $ 152.36B | 2 | |
2 | bitcoin |
BTC |
$ 35,114.33 | -2.37% | 0.58% | 51.95% | 171.15% | 264.96% | 303.14% | 18.60M | $ 653.33B | 1 | |
3 | litecoin |
LTC |
$ 147.93683 | -2.80% | 6.21% | 37.11% | 169.88% | 228.69% | 157.26% | 66.08M | $ 9.77B | 6 | |
4 | polkadot |
DOT |
$ 16.834861 | 2.40% | 65.36% | 238.48% | 292.48% | -88.97% | -84.59% | 947.85M | $ 15.95B | 4 | |
5 | bitcoincash |
BCH |
$ 496.18275 | -2.35% | 4.40% | 52.59% | 83.29% | 107.64% | 46.14% | 18.45M | $ 9.15B | 9 | |
6 | ripple |
XRP |
$ 0.29074662 | -1.29% | -3.39% | -45.06% | 11.04% | 39.26% | 25.07% | 45.51B | $ 13.23B | 5 | |
7 | chainlink |
LINK |
$ 20.677371 | 0.34% | 30.03% | 65.81% | 76.03% | 161.47% | 655.99% | 350.00M | $ 7.23B | 10 | |
8 | eos |
EOS |
$ 2.7544829 | -1.45% | 1.28% | -8.34% | 2.54% | 3.57% | -23.81% | 1.01B | $ 2.80B | 14 | |
9 | cardano |
ADA |
$ 0.35957592 | -2.28% | 21.17% | 134.33% | 228.99% | 189.04% | 754.71% | 25.92B | $ 9.32B | 7 | |
10 | stellarlumens |
XLM |
$ 0.29215119 | -2.14% | 0.10% | 75.58% | 237.22% | 197.40% | 389.66% | 22.09B | $ 6.45B | 11 | |
11 | ethereumclassic |
ETC |
$ 7.7160476 | -1.66% | 4.76% | 23.76% | 37.37% | 19.50% | -9.51% | 109.78M | $ 847.08M | 40 | |
12 | neo |
NEO |
$ 25.638377 | -2.76% | 14.14% | 53.80% | 35.08% | 123.66% | 130.10% | 70.53M | $ 1.80B | 22 | |
13 | tron |
TRX |
$ 0.03019832 | -1.23% | 2.97% | 1.30% | 11.04% | 68.74% | 81.52% | 66.68B | $ 2.01B | 18 | |
14 | enjin |
ENJ |
$ 0.43963774 | 21.02% | 149.36% | 201.01% | 193.42% | 135.90% | 496.62% | 767.10M | $ 337.24M | 56 | |
15 | zcash |
ZEC |
$ 97.451034 | -5.24% | -17.09% | 38.90% | 47.48% | 53.10% | 89.17% | 10.95M | $ 1.06B | 35 | |
16 | uniswap |
UNI |
$ 8.5615750 | -0.67% | 40.16% | 139.84% | 178.24% | 0% | 0% | 126.20M | $ 1.08B | 34 | |
17 | yearnfinance |
YFI |
$ 33,452.14 | -3.05% | 3.84% | 33.56% | 139.96% | 1776.39% | 0% | 30.00K | $ 1.00B | 36 | |
18 | dash |
DASH |
$ 119.55942 | -4.29% | -12.36% | 12.73% | 57.08% | 62.48% | 14.22% | 9.92M | $ 1.18B | 31 | |
19 | binanceusd |
BUSD |
$ 1.0004217 | -0.09% | 0.12% | -1.95% | 0.05% | -0.07% | -0.17% | 160.17M | $ 160.23M | 82 | |
20 | vechain |
VET |
$ 0.03300746 | 14.70% | 31.31% | 110.04% | 174.07% | 90.59% | 465.60% | 55.45B | $ 1.83B | 20 | |
21 | aave |
AAVE |
$ 189.02738 | 1.35% | 33.35% | 133.77% | 0% | 0% | 0% | 10.58M | $ 2.00B | 19 | |
22 | sushi |
SUSHI |
$ 6.9378886 | 5.87% | 45.98% | 166.50% | 901.57% | 0% | 0% | 183.62M | $ 1.27B | 29 | |
23 | tether |
USDT |
$ 1.0000560 | 0.23% | -0.05% | 0.08% | -0.03% | -0.34% | -0.24% | 9.18B | $ 9.18B | 8 | |
24 | curve-dao-token |
CRV |
$ 1.5724424 | 18.09% | 132.16% | 176.93% | 282.32% | 0% | 0% | 136.16M | $ 214.10M | 70 | |
25 | cosmos |
ATOM |
$ 8.6175319 | -3.48% | 40.02% | 74.22% | 56.82% | 116.79% | 90.62% | 190.68M | $ 1.64B | 24 | |
26 | binancecoin |
BNB |
$ 42.223484 | -0.88% | 7.32% | 28.00% | 36.38% | 124.65% | 142.86% | 99.01M | $ 4.18B | 12 | |
27 | qtum |
QTUM |
$ 3.1610587 | -0.13% | 6.56% | 19.48% | 34.50% | 33.87% | 63.19% | 89.40M | $ 282.60M | 62 | |
28 | the-graph |
GRT |
$ 0.51828745 | -4.07% | 66.80% | -6.99% | 0% | 0% | 0% | 1299 | |||
29 | monero |
XMR |
$ 151.90914 | -3.49% | -8.45% | 2.52% | 19.18% | 107.96% | 133.06% | 16.92M | $ 2.57B | 15 | |
30 | hederahashgraph |
HBAR |
$ 0.09586350 | 34.61% | 83.05% | 171.12% | 200.92% | 125.42% | 787.58% | 1599 | |||
31 | omisego |
OMG |
$ 3.7000793 | -3.44% | 15.98% | 23.20% | 6.24% | 118.64% | 364.26% | 140.24M | $ 518.91M | 45 | |
32 | iostoken |
IOST |
$ 0.01825971 | 3.60% | 53.83% | 203.90% | 227.91% | 196.53% | 238.13% | 6.79B | $ 124.05M | 91 | |
33 | tezos |
XTZ |
$ 2.8396956 | -1.47% | 16.86% | 30.76% | 27.55% | -10.99% | 99.63% | 737.88M | $ 2.09B | 17 | |
34 | gifto |
GTO |
$ 0.04248895 | 47.66% | 125.37% | 337.76% | 375.51% | 242.33% | 387.81% | 1.00B | $ 42.48M | 127 | |
35 | usd-coin |
USDC |
$ 1.0018117 | 0.73% | 0.16% | -0.07% | 0.09% | 0.01% | 0% | 1175 | |||
36 | ontology |
ONT |
$ 0.62854643 | -4.97% | 12.38% | 19.29% | 11.50% | -13.28% | -3.68% | 494.85M | $ 311.03M | 58 | |
37 | ren |
REN |
$ 0.70650024 | 3.06% | 69.91% | 162.87% | 102.13% | 338.13% | 1558.74% | 520.32M | $ 367.60M | 54 | |
38 | loopring |
LRC |
$ 0.44244050 | -5.52% | 20.35% | 171.56% | 157.27% | 253.73% | 1621.90% | 286.17M | $ 126.61M | 90 | |
39 | filecoin |
FIL |
$ 22.443999 | -1.25% | 3.00% | -15.97% | -12.72% | 28.16% | 216.67% | 18.00M | $ 403.99M | 50 | |
40 | synthetixnetwork |
SNX |
$ 15.100565 | -0.82% | 1.50% | 156.14% | 284.28% | 352.60% | 1475.36% | 913 | |||
41 | huobitoken |
HT |
$ 5.7237183 | -1.33% | 19.13% | 41.14% | 25.97% | 31.48% | 81.48% | 50.00M | $ 286.18M | 60 | |
42 | dai |
DAI |
$ 1.0025286 | 0.84% | 0.16% | 0.28% | -0.48% | -3.07% | 0.35% | 1174 | |||
43 | nem |
XEM |
$ 0.23456369 | -4.93% | 4.98% | -16.12% | 115.37% | 368.83% | 524.83% | 8.99B | $ 2.11B | 16 | |
44 | kusama |
KSM |
$ 106.22084 | 4.38% | 38.09% | 108.89% | 0% | 0% | 0% | 826 | |||
45 | bitcoinsv |
BCHSV |
$ 197.74183 | -3.16% | -4.05% | 13.41% | 16.84% | 6.61% | -29.92% | 18.45M | $ 3.64B | 13 | |
46 | zilliqa |
ZIL |
$ 0.07303779 | -0.95% | 6.74% | 49.08% | 271.05% | 272.12% | 1345.76% | 6.58B | $ 480.64M | 47 | |
47 | waves |
WAVES |
$ 7.0579795 | -1.17% | 10.66% | 4.81% | 121.96% | 343.97% | 694.27% | 100.00M | $ 705.79M | 41 | |
48 | 1inch |
1INCH |
$ 1.8066583 | -5.42% | 41.04% | 0% | 0% | 0% | 0% | 1103 | |||
49 | okb |
OKB |
$ 6.3599067 | 4.83% | 3.19% | 12.13% | 31.31% | 15.02% | 114.81% | 286.02M | $ 1.81B | 21 | |
50 | algorand |
ALGO |
$ 0.51337890 | -1.70% | 16.61% | 56.22% | 60.11% | 55.74% | 0% | 430.28M | $ 220.90M | 69 | |
51 | bittorrent |
BTT |
$ 0.00035114 | -2.37% | 0.58% | 51.95% | 35.58% | -8.76% | 0.79% | 170.42B | $ 59.84M | 115 | |
52 | thetatoken |
THETA |
$ 1.9593794 | -2.33% | -7.11% | 115.03% | 198.43% | 657.05% | 1646.54% | 870.50M | $ 1.70B | 23 | |
53 | bandprotocol |
BAND |
$ 9.2471410 | -2.29% | 5.03% | 48.00% | 48.35% | 106.77% | 3776.06% | 20.49M | $ 189.51M | 75 | |
54 | swipe |
SXP |
$ 0.99865143 | -1.30% | 11.61% | 14.75% | -16.20% | -39.03% | -35.08% | 61.13M | $ 61.05M | 114 | |
55 | wrappedbitcoin |
WBTC |
$ 35,184.56 | -2.03% | 0.69% | 52.25% | 171.22% | 0% | 0% | 757 | |||
56 | dfi-money |
YFII |
$ 1,967.572 | -1.13% | 12.52% | 21.39% | 3.88% | 0% | 0% | 40.00K | $ 78.70M | 106 | |
57 | avalanche |
AVAX |
$ 12.590776 | 6.73% | 66.66% | 300.64% | 186.46% | 157.04% | 0% | 76.93M | $ 968.69M | 37 | |
58 | reserverights |
RSR |
$ 0.04213719 | 1.00% | 4.95% | 122.36% | 178.10% | 268.03% | 2318.87% | 1785 | |||
59 | maker |
MKR |
$ 1,371.395 | -2.76% | -10.10% | 161.80% | 129.65% | 158.34% | 171.76% | 1.00M | $ 1.37B | 27 | |
60 | decentraland |
MANA |
$ 0.13238293 | 8.57% | 22.32% | 56.09% | 74.45% | 170.32% | 274.35% | 1.05B | $ 139.02M | 86 | |
61 | 0x |
ZRX |
$ 0.53795929 | -0.75% | 3.14% | 40.91% | 38.06% | 36.91% | 133.15% | 587.71M | $ 316.16M | 57 | |
62 | just |
JST |
$ 0.02738957 | -4.81% | 12.07% | 5.82% | 5.22% | 238.90% | 0% | 1910 | |||
63 | bat |
BAT |
$ 0.27565146 | 2.32% | 11.99% | 22.84% | 22.68% | 4.03% | 28.54% | 1.50B | $ 413.47M | 49 | |
64 | sun |
SUN |
$ 8.0973636 | -0.26% | 20.23% | -9.19% | -27.66% | 0% | 0% | 953 | |||
65 | kyber |
KNC |
$ 1.2943141 | 2.24% | 19.32% | 48.05% | 33.42% | -19.53% | 410.65% | 180.93M | $ 234.18M | 66 | |
66 | bancor |
BNT |
$ 1.7216804 | -1.99% | 17.05% | 37.84% | 74.52% | 13.95% | 690.66% | 76.67M | $ 132.00M | 89 | |
67 | dogecoin |
DOGE |
$ 0.00877870 | -2.37% | 9.33% | 80.89% | 238.95% | 168.36% | 273.29% | 124.53B | $ 1.09B | 33 | |
68 | elrond |
EGLD |
$ 39.479259 | 5.29% | 17.49% | 46.42% | 426.82% | 0% | 0% | 865 | |||
69 | nano |
NANO |
$ 3.3699219 | -3.19% | -0.65% | 216.32% | 268.38% | 229.99% | 394.50% | 133.24M | $ 449.03M | 48 | |
70 | anchor-neural-world |
ANW |
$ 0.13589441 | 10.47% | 26.38% | 30.68% | -5.80% | 0% | 0% | 1525 | |||
71 | compound |
COMP |
$ 211.44609 | -0.34% | -2.57% | 50.54% | 113.96% | 35.08% | 0% | 2.56M | $ 541.57M | 43 | |
72 | icon |
ICX |
$ 0.73284663 | 4.97% | 20.09% | 78.36% | 89.01% | 79.22% | 403.51% | 519.57M | $ 380.76M | 53 | |
73 | maticnetwork |
MATIC |
$ 0.03441203 | 6.31% | 15.96% | 83.84% | 95.39% | 62.57% | 77.96% | 470.34M | $ 16.18M | 178 | |
74 | kava |
KAVA |
$ 2.2146927 | -0.88% | 33.18% | 46.11% | 10.34% | -18.79% | 110.80% | 6.23M | $ 13.80M | 185 | |
75 | polaris-share |
POLA |
$ 0.29250233 | -0.45% | 12.16% | -31.02% | 0% | 0% | 0% | 1389 | |||
76 | augur |
REP |
$ 22.304242 | 3.21% | 19.79% | 24.72% | 61.06% | -2.10% | 65.01% | 11.00M | $ 245.34M | 65 | |
77 | waykichain |
WICC |
$ 0.31848693 | 11.09% | 36.77% | 79.92% | 73.19% | 43.67% | 156.42% | 175.40M | $ 55.86M | 119 | |
78 | serum |
SRM |
$ 1.7908306 | -0.65% | 8.49% | 65.90% | 57.02% | 0% | 0% | 31.00M | $ 55.51M | 120 | |
79 | tellor |
TRB |
$ 29.294829 | 4.84% | 40.57% | 41.06% | 29.88% | 113.00% | 1073.36% | 881 | |||
80 | solana |
SOL |
$ 3.6262565 | -0.34% | 3.64% | 134.48% | 76.53% | 244.01% | 0% | 261.90M | $ 949.71M | 39 | |
81 | nxm |
WNXM |
$ 39.413022 | -11.49% | 13.79% | 130.24% | 38.77% | 378.84% | 0% | 866 | |||
82 | polkastarter |
POLS |
$ 1.3655961 | -4.19% | 38.07% | 236.71% | 388.65% | 0% | 0% | 1138 | |||
83 | cryptocomchain |
CRO |
$ 0.08216871 | -5.21% | 21.95% | 32.18% | -17.17% | -44.07% | 54.90% | 18.46B | $ 1.51B | 25 | |
84 | dia |
DIA |
$ 1.9369344 | 11.47% | 44.44% | 44.06% | 52.19% | 0% | 0% | 1093 | |||
85 | chiliz |
CHZ |
$ 0.02106890 | -7.02% | 16.05% | 0.19% | 93.68% | 75.18% | 198.63% | 1975 | |||
86 | abbccoin |
ABBC |
$ 0.21595624 | 1.42% | 3.44% | -5.32% | -52.79% | 19.07% | 101.90% | 505.08M | $ 109.07M | 97 | |
87 | ocean |
OCEAN |
$ 0.58114209 | -1.65% | 33.59% | 51.31% | 63.66% | 215.41% | 1458.88% | 314.11M | $ 182.54M | 78 | |
88 | yamv2 |
YAMV2 |
$ 12.806897 | -4.73% | 183.29% | 134.50% | 55.80% | 0% | 0% | 3.72M | $ 47.72M | 124 | |
89 | alpha-finance-lab |
ALPHA |
$ 0.62890671 | 8.33% | 44.11% | 203.05% | 0% | 0% | 0% | 1264 | |||
90 | ltonetwork |
LTO |
$ 0.23772398 | 0.76% | 31.20% | 122.18% | 261.36% | 217.17% | 417.89% | 1428 | |||
91 | injective-protocol |
INJ |
$ 8.5975165 | -0.33% | 52.84% | 202.14% | 0% | 0% | 0% | 949 | |||
92 | hive |
HIVE |
$ 0.13519211 | -1.09% | 9.39% | 6.95% | -8.02% | -39.62% | 0% | 1527 | |||
93 | lambda |
LAMB |
$ 0.02001516 | 5.00% | 30.29% | 18.64% | 11.19% | 0.01% | -25.39% | 752.67M | $ 15.06M | 183 | |
94 | horizen |
ZEN |
$ 32.032105 | 9.59% | 21.23% | 197.06% | 443.49% | 266.77% | 188.26% | 8.92M | $ 285.73M | 61 | |
95 | wemix |
WEMIX |
$ 0.18715935 | 17.45% | 7.00% | -25.43% | 0% | 0% | 0% | 1461 | |||
96 | trueusd |
TUSD |
$ 1.0004072 | 0.11% | 0.02% | -0.98% | -0.15% | -0.13% | -0.09% | 197.66M | $ 197.74M | 73 | |
97 | uma |
UMA |
$ 11.155470 | -3.51% | 29.10% | 36.82% | 35.13% | 277.88% | 0% | 927 | |||
98 | celo |
CELO |
$ 2.2308455 | 2.92% | 10.02% | 43.44% | 11.10% | 25.34% | 0% | 1076 | |||
99 | aragon |
ANT |
$ 3.9672742 | -1.19% | 20.91% | 34.45% | 28.04% | 120.83% | 559.64% | 39.60M | $ 157.14M | 83 | |
100 | balancer |
BAL |
$ 21.462539 | -3.29% | 29.13% | 69.34% | 67.52% | 91.20% | 0% | 893 | |||
<< Tampilkan semua >> |