BTC/USD
$ 8,688  -1.22%
BTC/EUR
€ 7,867  -1.24%
BTC/CNY
¥ 61,607  -0.03%
BTC/GBP
£ 6,759  -1.14%
BTC/RUB
₽ 569,069  -1.10%
BTC volume
$ 7.77B
Altcoin volume
$ 16.59B
Crypto market cap
$ 230.69B
# Nama Bertukar Harga terakhir % %7d %30d %90d %180d %365d # Koin Kapitalisasi pasar MC rank
1

bitcoin

BTC

$ 8,687.889 -1.22% -9.49% 5.88% -26.24% 50.78% 35.84% 18.04M $ 156.78B 1
2

ethereum

ETH

$ 185.66687 -1.31% 0.79% 5.28% -20.01% 7.16% -7.68% 108.54M $ 20.15B 2
3

litecoin

LTC

$ 59.374244 -2.81% -1.50% 3.82% -39.97% -20.93% 15.30% 63.67M $ 3.78B 5
4

eos

EOS

$ 3.4060897 -1.91% -0.19% 13.19% -23.42% -30.58% -36.56% 1.03B $ 3.53B 6
5

ripple

XRP

$ 0.26915079 -1.61% -6.97% 5.88% -17.66% -11.21% -41.48% 43.29B $ 11.65B 3
6

bitcoincash

BCH

$ 280.18644 -2.06% 6.18% 25.38% -18.83% -2.81% -39.48% 18.11M $ 5.07B 4
7

neo

NEO

$ 12.852657 -2.50% 6.63% 74.71% 5.51% 39.71% -20.73% 65.00M $ 835.42M 16
8

ethereumclassic

ETC

$ 4.7614396 -2.11% -1.17% 2.32% -24.01% -16.71% -48.00% 109.78M $ 522.72M 21
9

tron

TRX

$ 0.01937399 -3.81% 0.73% 33.65% -16.93% -19.37% -15.39% 66.68B $ 1.29B 12
10

zb

ZB

$ 0.28713472 -1.46% -1.53% -4.07% -19.68% -6.78% 32.32% 889
11

dash

DASH

$ 69.056215 -1.25% -5.37% -2.45% -46.75% -42.73% -55.39% 9.15M $ 632.08M 20
12

monero

XMR

$ 64.746368 -0.71% 7.29% 12.38% -29.46% -4.08% -39.06% 16.92M $ 1.09B 15
13

qtum

QTUM

$ 2.2662014 -0.22% 2.07% 32.41% -27.48% -6.65% -42.25% 89.40M $ 202.60M 31
15

bitcoinsv

BCHSV

$ 127.83169 -1.21% -11.31% 53.36% -16.92% 137.93% 0% 18.10M $ 2.31B 8
16

stellarlumens

XLM

$ 0.07349953 -3.73% 14.48% 22.94% -11.87% -25.01% -68.75% 20.05B $ 1.47B 11
17

binancecoin

BNB

$ 21.000539 -1.36% 8.50% 34.42% -25.25% -6.27% 118.95% 99.01M $ 2.07B 9
18

cosmos

ATOM

$ 3.8934774 -2.37% 22.10% 53.76% 5.27% -17.97% 0% 190.68M $ 742.44M 18
19

ontology

ONT

$ 0.88251575 -5.43% -4.29% 43.30% -10.96% -17.73% -47.61% 494.85M $ 436.71M 22
20

huobitoken

HT

$ 3.7988663 -1.50% 3.48% 19.97% -19.40% 63.20% 148.14% 50.00M $ 189.94M 33
21

vsystems

VSYS

$ 0.07819099 -3.58% 5.58% -5.27% -64.90% -35.84% 0% 1004
22

zcash

ZEC

$ 36.660458 -0.78% -5.20% -1.62% -45.43% -39.36% -69.09% 7.84M $ 287.74M 28
23

paxosstandard

PAX

$ 1.0045806 0.10% 3.74% 0.13% 0.52% -0.84% 0.43% 109.64M $ 110.15M 47
24

algorand

ALGO

$ 0.28444148 -0.10% 26.07% 22.97% -60.15% 0% 0% 430.28M $ 122.39M 43
25

aurora

AOA

$ 0.00903540 -3.09% 28.71% 29.55% -61.45% -47.90% -67.23% 1434
26

omisego

OMG

$ 0.98103353 0.04% -1.67% 17.42% -37.34% -39.05% -69.87% 140.24M $ 137.58M 39
27

fabrk

FAB

$ 0.00538649 11.35% -0.55% 28.98% 0% 0% 0% 4.79B $ 25.82M 110
28

tezos

XTZ

$ 1.1232572 -0.55% 31.34% 22.07% -20.46% -10.30% -13.89% 661.98M $ 743.57M 17
29

0x

ZRX

$ 0.28861166 -4.17% 0.91% 31.84% 34.55% 3.11% -64.51% 587.71M $ 169.62M 34
30

abbccoin

ABBC

$ 0.22579823 -1.83% -23.33% 5.20% 66.69% 16.87% -40.74% 505.08M $ 114.04M 45
31

cardano

ADA

$ 0.04257065 -2.02% -0.56% 6.97% -25.64% -36.53% -41.56% 25.92B $ 1.10B 13
32

seele

SEELE

$ 0.11441949 4.82% 98.11% 130.55% 320.51% 1328.62% 504.39% 696.70M $ 79.71M 53
33

irisnet

IRIS

$ 0.02545551 -4.17% 27.10% 48.03% -25.48% -62.21% 0% 2.00B $ 51.09M 72
34

bat

BAT

$ 0.26046290 2.22% 10.54% 34.45% 11.34% -24.87% -14.49% 1.50B $ 390.69M 24
35

grin

GRIN

$ 1.4819801 -6.03% 47.32% 8.84% -53.28% -27.94% 0% 26.06M $ 38.62M 87
36

molecularcoin

MOF

$ 0.86253360 -6.70% 12.01% 75.70% 2316.70% 1527.12% 645.50% 42.25M $ 36.44M 90
37

lambda

LAMB

$ 0.03900862 -7.41% 13.72% -16.86% -80.12% -36.19% 0% 752.67M $ 29.36M 104
38

beam

BEAM

$ 0.72022598 -5.85% 25.47% -17.98% -38.89% 44.02% 0% 44.65M $ 32.16M 98
39

forceprotocol

FOR

$ 0.03457779 -2.93% 7.78% 18.28% 33.43% 0% 0% 1127
40

aeternity

AE

$ 0.23274854 -2.17% -2.02% 45.54% -24.00% -52.53% -80.39% 259.45M $ 60.38M 63
41

truefeedback

TFB

$ 0.00043439 -17.69% -7.15% 6.08% 0% 0% 0% 2310
42

vechain

VET

$ 0.00686343 9.91% 70.92% 99.56% 29.48% 9.28% -34.17% 55.45B $ 380.60M 25
43

swipe

SXP

$ 1.2829406 -0.65% -22.24% -24.76% 0% 0% 0% 61.13M $ 78.43M 54
44

stratis

STRAT

$ 0.30451050 -1.42% -5.23% -12.51% -42.46% -62.76% -81.28% 99.56M $ 30.31M 101
45

status

SNT

$ 0.01259743 -2.57% -2.34% 1.87% -39.23% -44.08% -67.34% 3.47B $ 43.71M 78
46

truechain

TRUE

$ 0.32909723 -4.84% 0.59% 41.05% -22.46% -51.91% -21.54% 74.00M $ 24.35M 116
47

okb

OKB

$ 3.3094775 0.28% 11.48% 55.18% 2.09% 103.14% 0% 770
48

opennity

OPNN

$ 0.00060815 38.29% 224.95% 271.37% 0% 0% 0% 2203
49

nem

XEM

$ 0.03926925 -1.88% -8.49% -0.30% -39.39% -26.72% -58.26% 8.99B $ 353.42M 26
50

dogecoin

DOGE

$ 0.00260636 -1.22% 0.57% 17.89% -14.90% 2.81% -30.93% 122.05B $ 318.10M 27
51

utrust

UTK

$ 0.01902647 -2.56% -6.67% -1.13% -43.52% -54.07% -49.32% 450.00M $ 8.56M 192
52

cryptocomchain

CRO

$ 0.03979053 7.97% 0.77% -2.43% -33.76% -44.62% 0% 1102
53

bittorrent

BTT

$ 0.00034751 -1.23% -6.99% -15.12% -50.83% -39.69% 0% 170.42B $ 59.22M 66
54

bytom

BTM

$ 0.11494076 -3.06% -28.30% 101.68% -3.29% 16.99% -40.57% 987.00M $ 113.44M 46
55

origo

OGO

$ 0.01893959 -0.31% -5.78% -12.72% -50.83% 0% 0% 391.30M $ 7.41M 201
56

gamexcoin

GXC

$ 0.58278358 0.93% 0.28% 34.18% -69.97% 0% 0% 726.38M $ 423.32M 23
57

riftoken

RIF

$ 0.08879022 1.05% -18.15% -14.29% -36.76% 22.11% 0% 536.98M $ 47.67M 76
58

iostoken

IOST

$ 0.00625527 -3.89% 1.20% 17.53% -37.52% -42.86% -48.79% 6.79B $ 42.49M 79
59

moviebloc

MBL

$ 0.00173757 -1.22% 20.43% 6.10% -22.36% 0% 0% 3.79B $ 6.59M 209
60

quant

QNT

$ 6.6793358 0.25% 9.81% 8.06% -28.64% 193.27% 127.10% 12.07M $ 80.63M 52
61

unlimitedip

UIP

$ 0.01112049 -5.65% 7.08% 8.64% -67.33% -19.92% 185.03% 1.23B $ 13.74M 152
62

bitcoinhd

BHD

$ 5.8302685 -4.76% -3.08% -52.23% -60.38% 0% 0% 761
63

mixin

XIN

$ 259.92443 -0.42% 44.62% 41.84% 11.69% 46.61% 86.74% 730
64

steem

STEEM

$ 0.15707703 1.47% 0.17% 4.81% -31.23% -55.69% -80.46% 252.01M $ 39.58M 83
65

nebulas

NAS

$ 0.61718762 -5.32% -4.91% 27.19% -35.13% -35.71% -58.25% 35.50M $ 21.91M 125
66

wholenetwork

NODE

$ 0.00929604 -8.10% -25.31% -3.99% 0% 0% 0% 1429
67

eden

EDN

$ 0.00173757 -20.98% -15.46% -37.72% -66.47% -61.34% -89.51% 332.70M $ 578.09K 430
68

arcblock

ABT

$ 0.21285327 3.86% 22.54% 45.62% -17.15% -32.16% 19.22% 92.27M $ 19.64M 133
69

tigercash

TCH

$ 0.02232787 0.34% 48.20% 21.73% -25.37% 8.55% 0% 1216
70

measurabledata

MDT

$ 0.01259743 -5.15% -7.14% 22.09% 113.90% 49.75% 85.82% 557.64M $ 7.02M 205
71

hypercash

HC

$ 1.8346215 -2.60% 9.89% 12.77% -31.84% 61.86% -1.59% 790
72

f1zz

FZZ

$ 0.00668967 -2.49% 8.42% 0% 0% 0% 0% 1513
73

tether

USDT

$ 1.0060575 -0.21% 1.79% -0.88% -1.02% -0.25% 0.77% 2.47B $ 2.49B 7
74

platincoin

PLC

$ 6.7623052 2.59% -10.39% -4.37% -77.25% -65.19% 48.46% 760
75

planet

PLA

$ 0.30251229 -1.37% -0.87% -2.65% 0% 0% 0% 9.99M $ 3.02M 276
76

maticnetwork

MATIC

$ 0.01572507 -2.83% 7.96% 17.10% 51.70% 319.87% 0% 470.34M $ 7.39M 202
77

functionx

FX

$ 0.10434154 -3.00% -21.07% -19.86% -70.03% -72.45% 0% 127.30M $ 13.28M 156
78

insightchain

INB

$ 0.63265206 -1.75% -17.40% 96.64% 103.68% 151.14% 0% 349.90M $ 221.36M 30
79

tierion

TNT

$ 0.07914666 -0.90% -14.89% 130.65% 81.11% 353.34% 119.41% 422.51M $ 33.44M 97
80

coti

COTI

$ 0.00825349 3.12% -17.49% -31.43% -86.90% 0% 0% 1458
81

cred

LBA

$ 0.02241475 4.87% 67.83% 104.28% -7.17% -64.28% -66.56% 603.52M $ 13.52M 154
82

insolar

INS

$ 0.18444388 -0.33% -7.53% -3.45% -29.47% -40.27% -61.05% 28.08M $ 5.17M 236
83

pledgecoin

PLG

$ 0.00773222 -8.43% 18.87% 54.80% 0% 0% 0% 1479
84

chromia

CHR

$ 0.02137220 -7.96% -10.27% -25.43% -58.29% 0% 0% 115.29M $ 2.46M 306
85

onerootnetwork

RNT

$ 0.01077298 -3.56% 4.73% -36.44% -63.85% -81.54% -85.30% 284.07M $ 3.06M 275
86

bgogotoken

BGG

$ 0.00095566 8.65% -9.33% -22.20% -80.21% -24.61% 0% 2062
87

tomochain

TOMO

$ 0.36541260 -7.82% 24.96% 15.38% -29.75% -38.53% -6.09% 65.23M $ 23.83M 119
88

mxc

MXC

$ 0.00191133 -1.22% -5.26% -22.20% -69.95% -69.84% 0% 1876
89

thetatoken

THETA

$ 0.08748704 -3.24% -10.20% 5.66% -33.27% -3.72% -5.86% 588.08M $ 51.44M 71
90

nexo

NEXO

$ 0.10729542 -0.34% 10.40% 21.21% 18.45% 25.65% -38.86% 560.00M $ 60.08M 64
91

waves

WAVES

$ 0.76783561 -2.92% -3.93% -13.91% -45.02% -64.40% -58.60% 100.00M $ 76.78M 56
92

dvp

DVP

$ 0.00834037 6.54% -11.93% -71.29% 0% 0% 0% 1455
93

gomics

GOM

$ 0.33656881 -6.94% -5.50% 7.35% 0% 0% 0% 880
94

bitcoingold

BTG

$ 8.1185987 -4.65% 1.09% 3.70% -54.26% -55.16% -70.37% 17.51M $ 142.18M 38
95

fetchai

FET

$ 0.04213626 0.22% 6.79% 21.36% -43.84% -66.01% 0% 81.54M $ 3.43M 266
96

holotoken

HOT

$ 0.00095566 -1.22% 10.90% 45.88% 1.42% -21.03% -6.61% 161.33B $ 154.18M 36
97

chiliz

CHZ

$ 0.01442189 -0.63% 38.95% 220.23% 37.57% 0% 0% 1301
98

vidy

VIDY

$ 0.00165069 -6.16% -4.13% -16.18% 0% 0% 0% 5.92B $ 9.77M 174
99

bezant

BZNT

$ 0.00399642 -1.22% 12.56% -39.87% -73.28% -78.79% -90.19% 1664
100

youchain

YOU

$ 0.05890388 -1.95% 12.06% 10.27% 43.70% 267.73% 849.47% 418.50M $ 24.65M 113
101

top

TOP

$ 0.00260636 -4.41% 21.32% 17.89% -40.20% -61.99% 0% 1767
102

travala

AVA

$ 0.10147454 -2.15% -13.23% 0.82% -11.00% -35.32% 0% 44.30M $ 4.49M 244
103

dprating

RATING

$ 0.00008687 -1.23% -9.35% -46.96% -63.13% -78.46% -84.91% 2897
104

golem

GNT

$ 0.04456886 -0.64% 0.40% -2.98% -27.93% -40.45% -74.03% 820.00M $ 36.54M 89
105

contentos

COS

$ 0.01433501 -4.13% -15.32% -21.50% 0% 0% 0% 1304
106

dimensionchain

EON

$ 0.31120017 -0.59% -2.39% 1.45% 0% 0% 0% 885
107

augur

REP

$ 11.068284 -4.55% 30.41% 35.74% -12.31% -47.20% -23.16% 11.00M $ 121.75M 44
108

originsport

ORS

$ 0.01963462 -3.78% -25.68% 137.40% -1.95% 287.23% 34.06% 1241
109

quarkchain

QKC

$ 0.00451770 -3.09% -13.01% -15.12% -74.26% -81.77% -90.12% 357.43M $ 1.61M 346
110

gatechaintoken

GT

$ 0.56784041 -1.15% 3.41% 7.69% 0% 0% 0% 854
111

paxgold

PAXG

$ 1,464.225 -1.49% 0.03% -2.09% 0% 0% 0% 724
112

bitkan

KAN

$ 0.00278012 1.96% -3.41% 17.07% -36.21% -34.80% -22.38% 1747
113

zilliqa

ZIL

$ 0.00599464 -1.22% 0.36% 10.92% -42.17% -64.13% -83.23% 6.58B $ 39.44M 85
114

ravencoin

RVN

$ 0.02754060 -1.84% -5.28% -9.35% -34.32% -41.92% -42.28% 4.85B $ 133.63M 41
115

cryptocom

MCO

$ 4.2440337 -4.17% 2.75% 48.11% 4.26% -15.56% -2.91% 31.58M $ 134.05M 40
116

omnitude

ECOM

$ 0.03892174 -1.22% -4.21% -86.91% -40.99% -39.90% -52.90% 1109
117

cybermiles

CMT

$ 0.01998214 5.18% 1.55% 5.64% -50.54% -35.54% -78.21% 800.00M $ 15.98M 144
118

icon

ICX

$ 0.16003091 -7.12% -0.19% -4.76% -34.02% -52.67% -74.95% 473.40M $ 75.75M 57
119

verge

XVG

$ 0.00434394 -1.22% 0.39% 12.87% -27.69% -41.56% -68.56% 12.79B $ 55.57M 69
120

cortex

CTXC

$ 0.10694791 45.79% 28.29% 15.68% -27.71% -24.21% -63.95% 149.79M $ 16.01M 143
121

drep

DREP

$ 0.00217197 -1.22% -9.58% -17.11% -34.15% 0% 0% 1833
122

ultiledger

ULT

$ 0.02936506 -0.64% 15.64% 7.35% -4.12% 324.70% 0% 1159
123

fantom

FTM

$ 0.01511692 -1.22% 11.75% 27.94% -35.83% 69.26% -36.29% 1.81B $ 27.41M 108
124

unussedleo

LEO

$ 0.95905605 -0.13% -2.91% -7.66% -27.32% 0% 0% 817
125

neoworldcash

NASH

$ 0.00008687 -0.81% -9.68% 6.09% -26.25% -62.31% 0% 2882
126

trueusd

TUSD

$ 0.99936785 -0.15% 3.54% -0.39% -0.18% -2.85% -0.23% 197.66M $ 197.53M 32
127

mixmarveltoken

MIX

$ 0.00443082 -14.62% -43.79% -87.87% -92.29% 0% 0% 1636
128

shinechain

SHE

$ 0.00069503 -20.98% -9.51% -22.85% -63.12% -92.95% -50.60% 2167
129

decentraland

MANA

$ 0.02919130 -2.39% -10.55% -2.33% -29.79% -44.51% -62.86% 1.05B $ 30.65M 99
130

bidipass

BDP

$ 0.01989526 4.24% -28.77% -43.08% 0% 0% 0% 1237
131

xensor

XSR

$ 0.07914666 1.45% 16.34% 0% 0% 0% 0% 1001
132

bitforextoken

BF

$ 0.00938291 -0.30% -31.88% -6.84% 0% 0% 0% 1426
133

silverway

SLV

$ 0.94567670 0.26% 5.96% -0.63% 44.92% 0% 0% 818
134

centercoin

CENT

$ 0.00139006 -20.98% -34.06% -57.56% -26.24% -26.90% 0% 1965
135

sero

SERO

$ 0.08644449 -4.95% -3.72% -13.54% -65.10% 0% 0% 996
136

kucoinshares

KCS

$ 1.1848543 -0.52% -5.84% 5.53% -34.60% 8.81% 7.31% 91.04M $ 107.87M 48
137

komodo

KMD

$ 0.86418430 -10.01% 61.13% 41.34% -14.09% -19.62% -34.04% 100.17M $ 86.57M 50
138

iota

IOT

$ 0.26471997 2.44% -1.51% -1.53% -9.71% -2.95% -45.37% 2.77B $ 735.79M 19
139

aelf

ELF

$ 0.08097112 0.61% -17.04% 5.32% -29.35% -51.66% -74.75% 250.00M $ 20.24M 130
140

coinextoken

CET

$ 0.02615054 -1.88% 8.54% 54.28% 44.16% 31.93% 91.96% 1186
141

bancor

BNT

$ 0.31841112 -1.95% -3.31% -9.23% -35.87% -46.67% -76.27% 76.67M $ 24.41M 115
142

hycon

HYC

$ 0.00486521 -2.96% 6.28% 2.44% -28.79% -34.54% -76.52% 1610
143

credits

CS

$ 0.08574946 -1.52% -7.93% -1.02% 57.91% 25.06% -50.12% 126.19M $ 10.82M 169
144

noizchain

NOIZ

$ 0.37383985 2.66% -16.54% -8.84% -38.48% 0% 0% 874
145

sessia

KICKS

$ 0.26393806 -14.70% 72.14% 73.39% 0% 0% 0% 895
146

hydrogen

HYDRO

$ 0.00052127 -1.22% -20.23% -20.43% -26.24% -63.81% -89.81% 2241
147

egretia

EGT

$ 0.00286700 -4.13% 49.08% 29.41% -95.64% 24.39% 135.93% 1738
148

arpa chain

ARPA

$ 0.01746265 -5.01% 36.67% 99.30% -35.26% 0% 0% 1259
149

bitcoindiamond

BCD

$ 0.49138699 -5.02% -15.59% 1.28% -42.41% -49.41% -70.05% 153.75M $ 75.55M 58
150

newton

NEW

$ 0.00347515 -1.22% -4.56% 28.60% 40.49% -9.98% 0% 1702
151

loopring

LRC

$ 0.03162391 -0.13% -6.53% -4.17% -22.18% -47.43% -73.01% 286.17M $ 9.04M 189
152

enjin

ENJ

$ 0.06203152 -0.25% -6.48% -6.67% -22.56% -57.01% 25.31% 767.10M $ 47.58M 77
153

adrenaline

ADN

$ 0.00043439 -1.22% -7.16% -11.76% -7.80% 85.90% 13.18% 2289
154

nano

NANO

$ 0.96704891 -2.80% 12.99% 31.47% -16.89% -33.08% -50.72% 133.24M $ 128.85M 42
155

bitztoken

BZ

$ 0.26202672 -0.06% -1.54% -4.54% 33.93% 173.43% 128.11% 112.64M $ 29.51M 103
156

metal

MTL

$ 0.34603861 -0.80% 8.69% -21.48% -0.92% -25.44% -46.70% 66.58M $ 23.04M 121
157

nkn

NKN

$ 0.02919130 -5.18% 10.02% 39.26% -33.91% -34.03% -46.87% 149.93M $ 4.37M 247
158

ftxtoken

FTT

$ 1.4122163 0.36% 2.83% 6.64% -21.79% 0% 0% 797
159

binanceusd

BUSD

$ 1.0048412 0.11% 1.39% -0.06% 0% 0% 0% 814
160

velas

VLX

$ 0.03049448 -2.61% 25.01% 59.51% 0% 0% 0% 1149
161

videocoin

VID

$ 0.19130731 -4.90% -4.44% -8.35% 0% 0% 0% 916
162

wirex token

WXT

$ 0.01355310 -3.69% 0.76% -5.42% -37.13% 0% 0% 1316
163

nuls

NULS

$ 0.41328287 -2.07% 9.17% 10.05% -23.04% -40.41% -63.28% 92.30M $ 38.14M 88
164

mindol

MIN

$ 1.3391512 -21.35% 412.70% 471.41% 177.90% 20.56% 0% 798
165

exchangeunion

XUC

$ 1.1368103 -1.81% -1.38% -5.35% -31.44% -56.40% -70.62% 24.79M $ 28.19M 107
166

celernetwork

CELR

$ 0.00460458 -3.05% 6.98% 2.24% -47.88% -48.77% 0% 2.74B $ 12.63M 161
167

lightningbitcoin

LBTC

$ 2.3374765 -0.20% 19.43% 9.98% -41.38% -66.48% -41.79% 783
168

ternio

TERN

$ 0.01259743 -2.57% 39.62% 42.45% -28.22% -31.68% -29.91% 1330
169

1sg

1SG

$ 0.73343157 1.44% -2.36% 1.27% -8.61% -3.31% 0% 22.22M $ 16.30M 141
170

vollar

VOLLAR

$ 0.68556131 0.22% -4.80% -44.34% -75.25% -87.70% 0% 840
171

bitmaxtoken

BTMX

$ 0.06932935 0.93% -0.30% 10.96% -39.38% -15.92% 0% 1019
172

echoin

EC

$ 0.02241475 -3.47% -12.57% -55.65% 0% 0% 0% 1215
173

decred

DCR

$ 21.742484 -1.22% 38.42% 29.01% -25.80% -16.40% -48.34% 10.67M $ 232.05M 29
174

zcoin

XZC

$ 4.5945032 -3.20% -9.54% -15.03% -47.80% -29.38% -54.57% 7.68M $ 35.31M 93
175

populous

PPT

$ 0.58895198 3.40% 0.09% 27.91% -21.19% -43.25% -84.37% 41.25M $ 24.29M 117
176

dragontoken

DT

$ 2.4200114 -1.32% 3.04% -12.44% -48.96% 53.27% 0% 777
177

aidoskuneen

ADK

$ 1.7671166 -11.22% -43.27% -46.67% -35.17% 72.01% 0% 791
178

biboxtoken

BIX

$ 0.15134302 -0.88% -4.55% 2.87% -44.74% -47.87% -56.10% 105.37M $ 15.94M 145
179

coni

CONI

$ 0.01972150 1.46% 12.67% -13.05% -34.34% -36.73% -30.55% 1240
180

ong

ONG

$ 0.14508774 -3.25% -14.34% 8.90% -38.81% -65.24% -83.54% 938
181

iotchain

ITC

$ 0.13136087 4.00% -7.96% 9.43% -47.69% 6.09% -39.41% 71.41M $ 9.38M 182
182

zip

ZIP

$ 0.00017375 -1.23% -9.82% 6.09% -70.50% -62.31% -85.70% 16.19B $ 2.81M 286
183

yobittoken

YO

$ 1,031.680 -10.90% -7.65% 9.67% 0% 0% 0% 725
184

elrond

ERD

$ 0.00199821 -1.22% 29.92% 43.25% -22.89% 0% 0% 1864
185

capricoin

CPC

$ 0.10069263 10.72% -5.49% 2.39% -41.49% -58.48% -82.04% 201.37M $ 20.27M 129
186

hpb

HPB

$ 0.12275986 -7.20% -34.00% -39.50% -69.06% -62.86% -82.41% 954
187

republictoken

REN

$ 0.05786133 -1.96% 12.34% 38.80% -58.51% 124.15% 35.23% 520.32M $ 30.10M 102
188

eminer

EM

$ 0.01164177 -7.44% -30.05% -59.03% 0% 0% 0% 1351
189

walton

WTC

$ 0.70693351 -2.33% -8.62% -2.11% -60.18% -65.60% -79.00% 70.00M $ 49.48M 73
190

karatgoldcoin

KBC

$ 0.01998214 -1.65% -8.74% -18.66% -39.84% -51.16% 48.07% 1236
191

wintoken

WIN

$ 0.00086878 -1.22% -35.47% -46.95% 47.51% 7.70% 126.40% 2104
192

fusion

FSN

$ 0.33839327 -9.54% 19.32% 29.91% -71.64% -52.57% -65.27% 27.58M $ 9.33M 183
193

bumo

BU

$ 0.01198928 -0.50% 32.30% -11.80% -30.76% -61.33% -95.07% 1343
194

weshowtoken

WET

$ 0.00425706 -1.22% 11.07% -36.60% -63.86% -87.24% 0% 1654
195

polymathnetwork

POLY

$ 0.02754060 1.01% 7.51% 3.17% -45.24% -67.37% -90.61% 348.41M $ 9.59M 178
196

airbloc

ABL

$ 0.00790597 3.32% 8.42% -6.26% -41.64% -55.01% -65.95% 152.77M $ 1.20M 369
197

bitshares

BTS

$ 0.02641118 -1.55% -10.95% -4.85% -42.06% -54.12% -72.71% 2.49B $ 65.97M 59
198

educare

EKT

$ 0.09912881 -3.09% -29.22% -40.13% -27.64% 87.82% 517.50% 350.00M $ 34.69M 96
199

raidennetwork

RDN

$ 0.16142097 -1.22% 7.20% -19.54% -31.07% -47.36% -70.51% 50.00M $ 8.07M 195
200

tripio

TRIO

$ 0.00199821 3.27% 9.26% -9.63% -26.24% -22.93% -49.61% 3.34B $ 6.67M 208
201

terra

LUNA

$ 0.36628139 -1.27% -19.23% -48.59% -70.06% 0% 0% 876
202

swftcoin

SWFTC

$ 0.00104254 -8.82% -9.75% -2.08% -36.78% -64.52% -55.95% 1.75B $ 1.82M 329
203

cocosbcx

COCOS

$ 0.00095566 -1.22% -0.54% 16.71% 0% 0% 0% 2063
204

gaps

GAP

$ 7.7686234 -0.70% 15.43% 32.49% 0% 0% 0% 759
205

fairgame

FAIR

$ 0.00251948 -1.22% -17.97% -14.71% -63.75% -27.12% -50.76% 1783
206

foin

FOIN

$ 1,628.595 -15.85% -0.19% 12.85% -13.52% 7.22% 117.95% 723
207

elastos

ELA

$ 1.9222823 -1.56% -12.88% -3.90% -40.96% -37.50% -67.65% 5.05M $ 9.70M 176
208

mithril

MITH

$ 0.01155489 -3.40% -9.94% -13.96% -58.61% -69.52% -95.56% 304.63M $ 3.52M 263
209

mesg

MESG

$ 0.01624635 -1.22% -16.08% -47.93% -50.74% -56.69% 0% 1280
210

metaverse

ETP

$ 0.47496688 -2.35% 19.85% -10.42% -45.90% -17.20% -84.74% 36.33M $ 17.25M 136
211

ethos

BQX

$ 0.04100683 1.79% -6.31% -32.00% -62.32% -67.84% -89.35% 222.29M $ 9.11M 186
212

internetnodetoken

INT

$ 0.02284914 -3.07% 3.38% -1.75% -47.71% 7.76% -41.82% 150.00M $ 3.42M 267
213

civic

CVC

$ 0.03935613 -1.87% -8.07% 3.36% -21.57% -44.92% -73.38% 1.00B $ 39.35M 86
214

funfair

FUN

$ 0.00364891 -5.71% 5.32% -5.38% 29.07% -35.38% -73.71% 10.99B $ 40.13M 81
215

pivx

PIVX

$ 0.24369528 -1.71% 0.39% -14.04% -51.29% -63.84% -82.21% 49.33M $ 12.02M 164
216

qunqun

QUN

$ 0.00608152 -2.62% -3.55% -10.52% -45.65% -28.20% -18.73% 1548
217

vid

VIDT

$ 0.10025823 -13.05% 6.21% -9.02% -56.66% 35.83% 0% 981
218

loomnetwork

LOOM

$ 0.02241475 -2.73% 1.95% -14.46% -54.15% -65.20% -80.51% 606.37M $ 13.59M 153
219

ubex

UBEX

$ 0.00043439 -1.22% 16.25% -11.76% -38.54% -16.23% -69.13% 2312
220

siacoin

SC

$ 0.00199821 -5.34% -1.10% 16.19% -26.24% -24.61% -69.07% 30.40B $ 60.74M 62
221

kyber

KNC

$ 0.17862299 -3.84% 2.32% -3.26% -3.60% -21.87% -58.40% 226.00M $ 40.36M 80
222

gas

GAS

$ 1.5116927 -4.57% -3.38% 18.63% -27.02% -40.39% -70.31% 9.13M $ 13.81M 151
223

lisk

LSK

$ 0.74863538 -0.61% -3.07% -13.29% -50.35% -56.65% -72.95% 116.21M $ 86.99M 49
224

hederahashgraph

HBAR

$ 0.03396964 -3.93% 13.30% -11.36% 0% 0% 0% 1129
225

digitex

DGTX

$ 0.04326568 -3.17% 1.18% 20.36% 6.47% 34.55% -55.55% 1085
226

starchain

STC

$ 0.00434394 -5.02% -20.83% -61.28% 84.39% 27.78% 2.91% 1645
227

aergro

AERGO

$ 0.06680986 41.71% 35.63% 41.40% -42.42% -63.65% 0% 1025
228

bitcapitalvendor

BCV

$ 0.03257958 4.05% -2.72% -13.68% 38.29% 82.99% 627.60% 1142
229

amber

AMB

$ 0.03023385 0.51% 9.38% 57.47% 3.08% -22.26% -83.67% 144.59M $ 4.37M 248
230

harmony

ONE

$ 0.00547336 -4.26% 7.37% 11.40% -42.63% 0% 0% 1582
231

endorprotocol

EDR

$ 0.00382267 1.07% 7.64% 8.35% -64.34% -80.60% -94.53% 1678
232

mxtoken

MX

$ 0.17653790 -3.74% -12.70% 20.71% 0% 0% 0% 923
233

airswap

AST

$ 0.02389169 -3.33% -0.82% -10.13% -31.24% -40.51% -77.17% 150.00M $ 3.58M 261
234

kcash

KCASH

$ 0.00651591 -6.23% -11.93% -8.54% -54.28% -74.76% -59.41% 1518
235

polkadot

DOT

$ 111.53920 -0.36% 17.12% 6.05% -26.31% 0% 0% 733
236

mobilego

MGO

$ 0.01581195 -0.13% -11.65% 20.68% -61.76% -75.26% -97.67% 98.02M $ 1.55M 353
237

gifto

GTO

$ 0.01329246 -6.71% 1.38% -5.07% -35.52% -52.04% -80.50% 1.00B $ 13.29M 155
238

conun

CON

$ 0.00295388 -18.09% -35.95% -52.54% -71.18% -92.97% 0% 1734
239

wabi

WABI

$ 0.20034271 -2.53% 28.36% 60.43% 52.54% -40.06% -29.85% 45.24M $ 9.06M 188
240

reserverights

RSR

$ 0.00208509 -1.22% 14.31% -2.08% -26.24% 0% 0% 1855
241

stakenet

XSN

$ 0.06290031 0.16% 4.73% 38.91% -36.88% -46.80% -67.09% 1032
242

six

SIX

$ 0.01824456 -7.40% -18.71% -8.70% 61.34% 1.16% -3.30% 273.77M $ 4.99M 240
243

moeda

MDA

$ 0.69642117 -2.60% -10.34% -27.05% -5.60% -28.20% -47.77% 838
244

dmarket

DMT

$ 0.10034511 10.76% 27.58% 76.32% -23.80% -48.97% -75.86% 980
245

metahash

MHC

$ 0.00286700 -9.46% -19.32% -31.35% -71.36% -92.69% 0% 1741
246

storm

STORM

$ 0.00147694 -6.71% 18.03% 20.23% -21.63% -45.46% -84.91% 4.09B $ 6.04M 219
247

ripio

RCN

$ 0.04708835 -2.66% 30.29% 18.31% 154.63% 84.06% 38.11% 485.14M $ 22.84M 122
248

mercury

MER

$ 0.02814875 -0.61% -0.49% 3.85% 156.96% -40.42% -75.11% 100.00M $ 2.81M 285
249

dxchaintoken

DX

$ 0.00182445 -1.22% 290.59% 270.60% 674.45% 691.62% 613.15% 1893
250

bdttoken

BDT

$ 0.06368222 -2.03% 12.54% 114.24% 96.33% 3724.78% 0% 1029
251

iotex

IOTX

$ 0.00469145 -4.75% 16.53% 27.32% -18.72% -50.35% -76.71% 1.14B $ 5.35M 231
252

tepleton

TEP

$ 2.4117580 -3.05% 0.36% 0% 0% 0% 0% 779
253

fatcoin

FAT

$ 0.01763641 -2.66% -17.36% 0.91% -30.58% -41.48% 0% 1256
254

yottachain

YTA

$ 0.11120497 -1.30% 16.67% 38.86% 0% 0% 0% 967
255

waykichain

WICC

$ 0.14526150 3.80% -11.05% 17.09% -12.72% -38.29% -36.13% 175.40M $ 25.47M 111
256

carry

CRE

$ 0.00390954 -5.43% 2.17% -6.38% -78.59% 0% 0% 1674
257

projectpai

PAI

$ 0.02180660 6.86% -8.56% 19.96% -33.41% -42.83% -85.73% 1218
258

linkeye

LET

$ 0.00390954 -1.22% -9.56% 1.58% -38.54% -25.44% -56.95% 600.00M $ 2.34M 308
259

linareview

LINA

$ 0.07749596 -2.54% 2.05% -19.59% -27.30% 44.31% -6.65% 236.36M $ 18.31M 135
260

roobee

ROOBEE

$ 0.00425706 -5.10% -12.42% 0% 0% 0% 0% 1653
261

edcblockchain

EDC

$ 0.00755846 -1.22% -4.91% 31.86% 64.54% 49.05% 0% 1486
262

bitmart

BMX

$ 0.02354417 -0.86% 1.29% -6.04% -2.50% -4.54% -10.21% 111.95M $ 2.63M 296
263

blockmason

BCPT

$ 0.02971257 -1.51% 3.88% -2.19% -23.56% -36.73% -74.68% 45.16M $ 1.34M 361
264

dero

DERO

$ 0.50450570 -1.24% 0.31% 17.22% -61.58% -55.12% -74.75% 858
265

know

KNOW

$ 0.00208509 3.07% 31.24% 10.71% -36.78% -76.50% 0% 1853
266

enigma

ENG

$ 0.29530134 -2.00% -0.21% -26.60% -38.88% -31.35% -53.65% 74.83M $ 22.09M 124
267

ignis

IGNIS

$ 0.03744480 -1.91% 56.80% 49.44% -4.82% 96.33% -2.92% 1115
268

piction

PXL

$ 0.02250163 17.89% 17.63% 106.61% 223.78% 0% 0% 1213
269

zelcash

ZEL

$ 0.05525497 -0.28% 13.54% 3.76% -62.98% -37.93% -23.82% 1052
270

wanchain

WAN

$ 0.22692765 -2.38% -1.49% 9.15% -13.53% -34.52% -78.75% 106.15M $ 24.08M 118
271

iexec

RLC

$ 0.72170292 -4.30% 49.49% 216.24% 136.02% 22.95% 55.30% 86.99M $ 62.78M 61
272

dusk network

DUSK

$ 0.05256172 -3.30% 2.91% -12.43% -49.64% 0% 0% 1057
273

constellation

DAG

$ 0.01728889 -1.72% 33.11% 134.59% 389.26% 934.67% 173.05% 1265
274

contentvaluenetwork

CVNT

$ 0.01503004 0.52% -7.19% -12.18% -55.07% -20.47% 0% 1294
275

storj

STORJ

$ 0.14039628 -2.85% -0.17% 0.43% -22.10% -42.94% -57.40% 102.97M $ 14.45M 147
276

cwvchain

CWV

$ 0.00182445 -1.22% -9.58% 11.40% -8.89% -52.03% 0% 1892
277

spiking

SPIKE

$ 0.00173757 9.75% 39.04% 92.91% -55.30% 0% 0% 1915
278

ofcoin

OF

$ 0.00017375 -1.23% -9.63% 112.20% 47.51% 0.52% -77.36% 2555
279

aion

AION

$ 0.09956320 -1.48% 24.98% 40.93% -3.95% -49.96% -76.67% 167.48M $ 16.67M 138
280

boscoin

BOS

$ 0.00451770 0.71% -17.43% -17.65% -42.76% -62.31% -92.23% 1628
281

dai

DAI

$ 1.0059707 -0.01% -0.90% -0.35% -0.12% 0.76% 0.51% 813
282

acuteangelcloud

AAC

$ 0.00182445 -1.22% -13.59% -17.65% -53.06% -53.44% -79.03% 1890
283

evencoin

EVN

$ 0.01546444 -2.32% -27.22% 7.92% -57.79% -93.82% -71.18% 1289
284

datx

DATX

$ 0.00034751 -1.23% -7.07% -29.27% -50.83% -53.61% -85.70% 1.39B $ 483.49K 443
285

gxchain

GXS

$ 0.58817007 0.97% 4.60% 37.63% -69.90% -42.64% -55.26% 60.00M $ 35.29M 94
286

12ships

TSHP

$ 0.01668074 -1.74% -3.65% 21.25% 0% 0% 0% 1274
287

beldex

BDX

$ 0.06750489 -0.20% -10.88% -0.92% -13.82% 0% 0% 1024
288

wink

WIN

$ 0.00017375 -1.23% 85.81% 112.20% 0% 0% 0% 2577
289

genesisvision

GVT

$ 1.1614839 1.28% 8.24% 0.14% -30.47% -65.47% -89.89% 3.72M $ 4.32M 249
290

bituptoken

BUT

$ 0.00269324 5.59% 20.14% -0.33% -48.03% -39.30% -22.02% 1753
291

minebee

MB

$ 0.02710621 -3.39% -1.27% -42.03% 0% 0% 0% 1180
292

coindash

CDT

$ 0.01294495 -1.88% -0.10% 20.68% -19.78% 38.67% -42.34% 1.00B $ 12.94M 158
293

monacoin

MONA

$ 1.0782539 -1.14% -3.07% -8.95% -45.23% 7.50% -10.27% 19.87M $ 21.43M 126
294

topchain

TOPC

$ 0.01129425 -6.95% 50.56% 30.10% -12.83% 5.95% 2.07% 1361
295

intellishare

INE

$ 0.01989526 -9.52% 2.77% -16.79% -65.88% 12.11% 0% 1238
296

ardor

ARDR

$ 0.05308300 -3.59% -1.24% -4.01% -21.63% -22.97% -51.44% 998.99M $ 53.02M 70
297

powerledger

POWR

$ 0.04665396 2.00% 3.28% -1.77% -35.49% -58.24% -71.27% 345.46M $ 16.11M 142
298

electroneum

ETN

$ 0.00356203 -1.22% -4.85% -13.18% -22.46% -31.31% -81.44% 9.88B $ 35.21M 95
299

energi

NRG

$ 2.2549416 -1.20% -21.70% -15.45% -69.34% 25.43% 121.42% 786
300

safeinsure

SINS

$ 0.18366197 -7.19% -52.65% -44.56% -57.18% -95.60% -96.18% 920
301

edinar

EDR

$ 0.01259743 -0.54% 90.21% 87.23% -58.87% 46.73% -24.82% 1329
302

glitzkoin

GTN

$ 0.25194877 23.20% 44.64% 97.74% -0.74% 0% 0% 898
303

playcoin

PLY

$ 0.00295388 -11.62% -14.37% -36.71% -69.42% -84.92% -97.28% 1735
304

thundertoken

TT

$ 0.00999107 -4.54% 42.75% 117.85% 60.04% 0% 0% 1408
305

bolt

BOLT

$ 0.00938291 -2.13% -4.39% 33.24% 22.55% -52.80% 0% 1427
306

ankrnetwork

ANKR

$ 0.00217197 -1.22% 8.13% 2.02% -64.54% -72.08% 0% 1830
307

everex

EVX

$ 0.33674257 -1.10% -1.92% -6.75% -33.08% -54.88% -37.16% 16.50M $ 5.55M 228
308

webflixtoken

WFX

$ 0.00121630 -13.57% 26.69% 6.10% -13.95% 0% 0% 2004
309

ruff

RUFF

$ 0.00807973 -0.15% -0.16% -6.04% -51.35% -24.61% -62.30% 921.80M $ 7.44M 200
310

aeron

ARN

$ 0.18062120 -1.79% 2.89% -10.70% -34.61% -57.64% -75.33% 12.00M $ 2.16M 316
311

bandprotocol

BAND

$ 0.32640398 -3.18% 5.58% -31.35% 0% 0% 0% 884
312

tenx

PAY

$ 0.07184884 1.22% -0.48% -32.41% -51.05% -71.18% -87.67% 205.21M $ 14.74M 146
313

matrixainetwork

MAN

$ 0.11563580 0.21% 41.73% 72.42% 119.62% -7.98% -50.14% 963
314

streamit

STREAM

$ 2.6125351 -0.69% -8.35% 14.94% 0% 0% 0% 774
315

ltonetwork

LTO

$ 0.02571615 -5.38% -4.72% 0.98% -68.31% -70.81% 0% 1191
316

groestlcoin

GRS

$ 0.22188868 -1.38% 9.49% 13.43% -19.84% -39.61% -57.56% 73.79M $ 16.37M 140
317

oneledger

OLT

$ 0.00920916 -8.95% 31.44% 47.98% 4.24% 153.70% 4.34% 112.68M $ 1.03M 382
318

hyperion

HYN

$ 0.07332578 2.79% 16.51% 31.30% -7.64% 35.51% 0% 1012
319

tera

TERA

$ 0.00686343 0.04% 23.23% 14.80% -38.01% 0% 0% 1506
320

centrality

CENNZ

$ 0.14413207 -1.64% 21.36% 56.74% 521.13% 348.24% 238.37% 939
321

viberate

VIB

$ 0.02806188 6.35% 15.80% 22.39% 27.40% -34.72% -45.97% 184.60M $ 5.18M 235
322

bqt

BQTX

$ 0.05334363 -5.53% -19.96% -29.42% -55.69% 0% 0% 1055
323

digibyte

DGB

$ 0.00686343 -2.46% -16.86% -6.87% -29.80% -34.91% -69.25% 8.60B $ 59.03M 67
324

pivot token

PVT

$ 0.00069503 -1.22% 44.81% 6.10% -46.36% 0% 0% 2165
325

sonm

SNM

$ 0.01459565 -1.22% 14.06% 10.70% 14.73% -39.25% -79.39% 359.60M $ 5.24M 234
326

syscoin

SYS

$ 0.02476048 -1.91% 3.30% 1.12% -19.15% -60.43% -73.45% 569.73M $ 14.10M 150
327

skrumblenetwork

SKM

$ 0.00251948 2.30% 9.62% -0.76% -47.83% -19.03% -58.53% 1788
328

ipchain

IPC

$ 0.06020706 -5.06% -25.68% -54.42% -84.60% -17.33% -64.22% 1037
329

tmtg

TMTG

$ 0.00060815 -1.22% -7.05% -7.18% -60.28% -83.51% -98.53% 2208
330

achain

ACT

$ 0.00877476 -0.24% -13.75% -4.52% -39.92% -33.79% -68.68% 300.00M $ 2.63M 297
331

horizen

ZEN

$ 5.0929273 -2.40% 6.82% 44.71% -32.32% -45.07% -64.18% 7.76M $ 39.52M 84
332

tarush

TAS

$ 0.00008687 -1.23% -69.87% -78.77% -94.33% 0% 0% 2911
333

cic

CIC

$ 0.00078190 -1.23% 1.63% 36.41% -5.17% -3.08% -5.96% 2127
334

imagecoin

IMG

$ 0.14960544 -4.87% 36.57% -39.36% -59.47% 0% 0% 931
335

ark

ARK

$ 0.21502524 -2.72% 10.26% 19.61% -29.92% -56.41% -73.86% 125.53M $ 26.99M 109
336

revain

R

$ 0.04665396 -0.67% 4.14% -4.10% -51.34% -51.34% -74.48% 184.45M $ 8.60M 191
337

prizm

PZM

$ 0.67322450 -4.84% 31.37% 86.47% 200.50% 282.20% 383.44% 841
338

cube

AUTO

$ 0.00043439 -17.69% -7.07% -33.69% -63.12% -77.83% -78.78% 2291
339

ilcoin

ILC

$ 0.11971910 -1.30% 116.67% 259.23% 135.27% 43.99% 36.91% 1.27B $ 152.81M 37
340

maker

MKR

$ 642.04533 -1.38% 27.12% 42.78% 6.76% 18.05% 2.15% 728
341

odem

ODE

$ 0.13249030 -1.87% 9.90% 33.61% -32.08% -34.62% -25.32% 945
342

cybervein

CVT

$ 0.00634215 14.45% 35.87% 46.14% 49.56% -37.10% -63.14% 1530
343

akropolis

AKRO

$ 0.00799285 9.49% 39.02% 20.50% 0% 0% 0% 1468
344

mainframe

MFT

$ 0.00104254 -1.22% 10.93% 15.74% -31.92% -66.49% -89.68% 2.16B $ 2.25M 312
345

amocoin

AMO

$ 0.00017375 -34.15% -6.97% -29.27% -63.12% -72.59% -91.77% 2520
346

sentinelprotocol

UPP

$ 0.01164177 3.41% 15.51% 9.36% -28.38% -13.66% -53.21% 1353
347

quadrantprotocol

EQUAD

$ 0.00052127 -15.34% -32.22% -9.06% -77.87% -84.92% 0% 2237
348

dock

DOCK

$ 0.00981731 -2.09% -7.65% -20.07% 28.22% -22.21% -66.56% 228.55M $ 2.24M 313
349

canonchain

CZR

$ 0.00408330 -1.22% 37.33% 3.89% -55.56% -73.16% -34.18% 1662
350

dex

DEX

$ 0.01650698 -14.30% -38.54% -17.72% -22.58% -65.28% 0% 1277
351

smartshare

SSP

$ 0.00026063 -1.22% -7.23% -36.34% -81.56% -62.31% -41.78% 2443
352

fnbprotocol

FNB

$ 0.01120737 -8.99% -25.46% -88.08% -92.68% 0% 0% 1365
353

duonetworktoken

DUO

$ 0.01337934 7.88% -3.97% 22.85% -95.44% 0% 0% 1319
354

chainium

CHX

$ 0.02006902 -1.22% -25.10% -40.37% -84.90% -90.65% -70.06% 1233
355

bluzelle

BLZ

$ 0.02953882 -0.93% 13.00% 11.00% -19.62% -39.48% -80.30% 1153
356

atlasprotocol

ATP

$ 0.00781909 -5.43% -14.38% 1.38% -36.78% -58.63% 0% 1473
357

dipnet

DPN

$ 0.00034751 -1.23% -9.17% -15.12% -63.12% -32.99% -86.07% 2358
358

verasity

VRA

$ 0.00026063 -1.22% 39.42% -20.43% -63.12% -49.74% 0% 2449
359

tratok

TRAT

$ 0.00234572 -4.75% -28.22% -44.92% -73.45% 0% 0% 1813
360

mytoken

MT

$ 0.00147694 4.95% -1.17% 6.10% -45.48% -53.40% -58.76% 1957
361

tesra

TSR

$ 0.06151025 -0.24% -11.55% 0% 0% 0% 0% 1036
362

quickx

QCX

$ 0.01059922 -2.82% 43.66% 6.97% -85.05% -89.47% 0% 1385
363

linktoken

LTK

$ 0.04595893 -0.85% -10.81% -5.67% 0% 0% 0% 1078
364

chainx

PCX

$ 2.3854336 -3.66% 45.20% 36.87% 0% 0% 0% 781
365

cova

COVA

$ 0.00034751 -1.23% 20.65% -15.12% -78.93% -86.60% 0% 2357
366

botxcoin

BOTX

$ 0.02215411 -0.05% 27.74% 64.97% 79.12% 75.57% 0% 1217
367

whentoken

WHEN

$ 0.00477833 10.87% 6.29% -24.22% -65.33% -88.93% 0% 1616
368

apollocurrency

APL

$ 0.00104254 -1.22% -0.91% 27.06% -40.99% -24.61% -22.39% 2033
369

stpt

STPT

$ 0.00946979 -1.22% 12.65% 1.45% -54.32% 0% 0% 1425
370

axe

AXE

$ 0.70215517 -1.48% 9.16% -31.16% -54.33% 0% 0% 837
371

adex

ADX

$ 0.08192679 1.80% 4.61% 17.47% -16.80% -41.73% -64.54% 100.00M $ 8.19M 194
372

nxt

NXT

$ 0.01259743 -2.57% -2.93% -3.85% -46.79% -60.96% -80.20% 999.99M $ 12.59M 162
373

snetwork

SNET

$ 0.03266646 7.03% 17.96% 42.46% 218.77% 222.12% 48.04% 1139
374

medibloc

MED

$ 0.00425706 -1.22% 5.34% 26.80% 72.10% 47.76% 7.36% 1652
375

asch

XAS

$ 0.06663610 -3.98% -12.89% 33.57% -24.17% -50.15% -50.08% 90.79M $ 6.05M 218
376

morpheuslabs

MITX

$ 0.01172864 -1.95% 40.79% 81.30% -52.13% -21.10% -21.30% 1349
377

bcs

BCS

$ 1.2487971 0.70% 43.46% -8.10% 0% 0% 0% 801
378

bihu

KEY

$ 0.00165069 -6.16% 26.12% 34.39% 0.10% -51.44% -0.75% 1927
379

cai

CAI

$ 0.00008687 -1.23% -9.72% 6.09% -26.25% 50.79% -54.72% 2830
380

hdac

HDAC

$ 0.02962570 -5.39% 0.58% -9.78% 40.51% -27.79% -34.85% 1.95B $ 57.82M 68
381

quantumresistant

QRL

$ 0.13544418 -2.48% -3.67% 7.61% -38.21% -32.04% -54.55% 52.00M $ 7.04M 204
382

tokenpay

TPAY

$ 0.12580063 -9.36% -19.30% -24.91% -79.96% -89.43% -91.83% 953
383

xmax

XMX

$ 0.00182445 -1.22% -13.77% -7.17% -46.59% 533.29% 375.44% 1901
384

tcoin

TCN

$ 0.01694138 -17.33% -26.99% -26.38% 26.16% -7.83% -92.70% 1267
385

perlin

PERL

$ 0.02701933 -2.79% 0.88% -17.92% 0% 0% 0% 1181
386

nasdacoin

NSD

$ 0.06333470 0.15% -37.48% -47.53% -25.22% -69.86% -77.83% 1031
387

daex

DAX

$ 0.00330139 1.45% -6.83% -10.41% -57.53% -56.92% -77.36% 370.30M $ 1.22M 367
388

medishares

MDS

$ 0.00451770 7.01% 11.79% 19.94% -49.53% -58.07% -72.08% 1629
389

bec

BEC

$ 0.08027609 -1.12% 109.43% 77.60% 9.74% -48.74% -35.21% 1000
390

nexxo

NEXXO

$ 0.00165069 -6.16% 3.76% -46.95% 0% 0% 0% 1930
391

maidsafecoin

MAID

$ 0.13092648 -1.22% -4.12% -16.90% -26.19% -1.33% -39.63% 452.55M $ 59.25M 65
392

bnktothefuture

BFT

$ 0.01633323 1.47% 4.61% 3.35% -40.99% -36.58% -63.62% 629.99M $ 10.28M 171
393

wgreenpay

WGP

$ 0.09947632 -3.83% -26.97% -20.66% -42.12% 0% 0% 982
394

suncontract

SNC

$ 0.02015590 -2.90% -2.61% -6.77% -37.78% -50.31% -36.08% 107.71M $ 2.17M 315
395

fanstime

FTI

$ 0.00034751 -20.98% -7.55% -15.12% -67.22% -68.26% -78.27% 2362
396

aminonetwork

AMIO

$ 0.07749596 11.95% 18.80% -7.85% 0% 0% 0% 1006
397

ztcoin

ZT

$ 0.03805295 -1.45% -2.89% 1.69% 0% 0% 0% 1111
398

litex

LXT

$ 0.00538649 -1.22% 44.00% -9.89% -83.31% -2.62% 40.37% 1586
399

coinmeet

MEE

$ 0.01207616 -6.60% 120.72% 91.53% 0.51% 99.58% -41.54% 1341
400

bankex

BKX

$ 0.00816661 7.96% 27.00% 0.54% -8.77% -55.57% -90.13% 1460
401

wings

WINGS

$ 0.02554239 -0.89% -38.20% -31.14% -49.80% -38.43% -85.66% 100.00M $ 2.55M 302
402

lightchain

LIGHT

$ 0.00008687 -1.23% -7.24% 6.09% -26.25% 65.28% 35.84% 2874
403

appcoins

APPC

$ 0.04231001 -1.83% -1.38% 12.10% -10.42% -43.73% -66.30% 98.00M $ 4.14M 252
404

vertcoin

VTC

$ 0.26020227 -3.16% 21.29% 15.09% -24.45% -37.31% -61.10% 49.07M $ 12.76M 159
405

request

REQ

$ 0.01476941 -9.23% -0.05% 23.52% -1.27% -25.05% -71.74% 636.00M $ 9.39M 181
406

hashnetbiteco

HNB

$ 0.01885271 -0.31% 0.97% -2.03% 53.90% 0% 0% 1246
407

bigbom

BBO

$ 0.00078190 -1.23% 1.58% -13.19% -48.94% -3.07% -66.05% 2125
408

pundix

NPXS

$ 0.00008687 -50.62% -9.52% -46.95% -85.25% -84.92% -94.34% 51.17B $ 4.44M 245
409

bezop

BEZ

$ 0.00443082 -3.12% -42.97% -38.51% -86.52% -71.09% -94.07% 42.12M $ 186.66K 503
410

contentsprotocol

CPT

$ 0.00208509 3.07% -1.09% -2.06% -50.83% -69.07% 0% 2.40B $ 5.00M 239
411

alpcoin

ALP

$ 0.25933348 -0.22% 4.20% 0% 0% 0% 0% 897
412

bobsrepair

BOB

$ 0.00095566 -1.22% -7.55% 6.10% -57.30% -68.10% -96.48% 78.28M $ 74.81K 564
413

ocean

OCEAN

$ 0.02684557 -17.51% 18.30% -19.65% 52.96% -7.19% 0% 314.11M $ 8.43M 193
414

dropil

DROP

$ 0.00017375 -34.15% -7.08% 6.09% -50.83% -72.59% -94.22% 2534
415

gosama

GOS

$ 0.14699907 -6.68% 1.53% 8.14% -21.36% 0% 0% 935
416

everycoin

EVY

$ 0.00008687 -1.23% -7.10% 6.09% -89.46% -69.85% 0% 2851
417

singularitynet

AGI

$ 0.02067717 -2.86% -2.76% -5.79% -37.97% -46.99% -66.70% 539.67M $ 11.15M 167
418

mircoin

MIR

$ 0.00373579 -1.22% 5.19% 185.14% -0.89% -45.97% -90.93% 1684
419

yuanchaincoin

YCC

$ 0.01138113 -4.15% 36.35% 55.85% -14.49% 93.65% 18.63% 1359
420

odyssey

OCN

$ 0.00078190 -1.23% 1.67% -13.19% -55.75% -66.07% -92.36% 2.00B $ 1.56M 350
421

xinfin

XDCE

$ 0.00086878 -1.22% -9.28% -41.06% 47.51% 67.53% -35.32% 2105
422

fiii

FIII

$ 0.00026063 -1.22% -61.14% -64.64% -94.85% -97.89% 0% 2424
423

ttcprotocol

TTC

$ 0.03562034 -0.25% -7.14% -14.71% -41.39% -49.82% -47.06% 225.37M $ 8.02M 196
424

nsscoin

NSS

$ 0.04031180 0.29% -12.18% -43.22% 0% 0% 0% 1100
425

wiken

WIKEN

$ 0.00182445 -5.71% -37.26% -52.69% 0% 0% 0% 1899
426

cryptoforecast

CFT

$ 0.05925140 -16.52% -71.80% -86.19% 393.02% 393.02% 393.02% 1040
427

genaronetwork

GNX

$ 0.01207616 0.22% -9.49% -6.06% -51.18% -43.05% -74.92% 1337
428

vestchain

VEST

$ 0.00599464 0.23% 23.27% 109.16% -38.68% -40.89% 0% 1556
430

treelion

TRN

$ 0.33274614 -1.02% -9.41% 0% 0% 0% 0% 881
431

crypterium

CRPT

$ 0.50242061 -2.04% -19.61% -9.09% 83.14% 248.51% 64.03% 79.00M $ 39.69M 82
432

datacoin

DATA

$ 0.01181552 -1.95% -5.31% 1.62% -6.25% -35.11% -72.83% 1347
433

gonetwork

GOT

$ 0.00747158 6.18% 41.53% 57.32% -25.38% -43.87% -87.82% 51.76M $ 386.78K 461
434

colorplatform

CLR

$ 0.01120737 -25.05% -52.37% -65.95% 0% 0% 0% 1364
435

banana

BNANA

$ 0.10920676 -1.30% -13.36% -14.85% 59.85% 402.74% 0% 970
436

yee

YEE

$ 0.00130318 -1.22% -3.38% 22.42% -34.92% -38.87% -70.04% 1.36B $ 1.77M 338
437

tolar

TOL

$ 0.00434394 -8.54% -3.17% -1.76% -53.32% -42.45% -68.99% 1646
438

eidoo

EDO

$ 0.29686516 -0.93% 3.23% -35.46% -43.49% -50.26% -76.79% 10.70M $ 3.17M 273
439

contentbox

BOX

$ 0.00512585 -7.50% 24.70% 9.82% -69.57% 11.20% -48.29% 1598
440

thorchain

RUNE

$ 0.04734899 16.27% 160.82% 398.48% 0% 0% 0% 1071
441

thetafuel

TFUEL

$ 0.00321451 -1.22% 1.04% -4.27% -50.38% -58.37% 0% 3.83B $ 12.33M 163
442

davorcoin

DAV

$ 0.00017375 97.56% -9.49% -29.27% -75.42% -84.13% -92.87% 2533
443

hedgetrade

HEDG

$ 0.71492637 -4.36% -10.50% -9.88% -22.37% 913.60% 0% 834
444

kambria

KAT

$ 0.00078190 11.12% 1.98% -13.19% -55.75% -63.32% 0% 2133
445

telos

TLOS

$ 0.09721747 6.18% -12.39% 25.24% 0% 0% 0% 987
446

spacechain

SPC

$ 0.00208509 -1.22% -9.70% -9.07% -53.42% -74.87% -85.18% 1856
447

gamb

GMB

$ 0.00017375 -1.23% 86.07% -29.27% 47.51% -24.62% 0% 2540
448

aidoc

AIDOC

$ 0.00330139 -1.22% 4.24% 5.88% -26.24% -33.38% -66.26% 1709
449

selfkey

KEY

$ 0.00165069 -1.22% 22.55% 34.37% -12.41% -39.05% -78.49% 1928
450

dent

DENT

$ 0.00017375 -1.23% -9.49% 6.10% -70.50% -76.80% -93.37% 10.61B $ 1.84M 328
451

etherzero

ETZ

$ 0.02449984 -1.22% -8.20% -7.37% -72.60% -79.09% -89.15% 1202
452

salt

SALT

$ 0.07558463 -6.29% -6.92% -11.68% -42.45% -38.24% -89.89% 120.00M $ 9.07M 187
453

quantstamp

QSP

$ 0.01059922 -18.02% -6.92% -4.83% -25.01% -45.74% -76.12% 617.31M $ 6.54M 210
454

simpletoken

OST

$ 0.01103361 -2.76% -1.98% -0.20% -10.79% -51.40% -78.81% 187.29M $ 2.06M 320
455

dosnetwork

DOS

$ 0.00260636 -1.22% 7.19% 38.39% -79.70% -90.54% 0% 1764
456

tidextoken

TDX

$ 0.27540607 -15.40% -35.17% 85.08% 31.80% 2483.65% 1437.84% 892
457

poseidonnetwork

QQQ

$ 0.00173757 -1.22% -25.59% -33.69% 0% 0% 0% 1914
458

spinprotocol

SPIN

$ 0.00191133 35.82% -0.27% -46.95% -72.96% 0% 0% 1878
459

cpchain

CPC

$ 0.00529961 3.88% -12.61% -23.86% -64.57% -63.50% -82.92% 226.71M $ 1.20M 370
460

telcoin

TEL

$ 0.00034751 -1.23% -9.74% -15.13% -40.99% -39.69% -61.19% 2375
461

allsports

SOC

$ 0.00495209 2.37% -4.45% 0.59% -4.45% -3.43% -57.22% 814.28M $ 4.03M 254
462

qash

QASH

$ 0.05438618 0.22% -12.71% -23.83% -55.90% -56.60% -75.48% 350.00M $ 19.03M 134
463

valortoken

VALOR

$ 0.40398683 -4.69% -13.20% -30.62% -76.44% -91.01% 0% 870
464

hyperspeednetwork

HSN

$ 0.02649806 -4.06% -21.30% 3.39% 0% 0% 0% 1184
465

huobipooltoken

HPT

$ 0.00764534 -1.22% 7.70% 15.27% -40.99% 19.54% 0% 1482
466

vibe

VIBE

$ 0.01763641 -2.66% -5.95% -32.48% -4.02% -56.71% -74.11% 267.00M $ 4.70M 242
467

deepbrain

DBC

$ 0.00165069 -1.22% -14.01% 11.99% -36.30% -41.53% -79.52% 1.50B $ 2.47M 305
468

litecoinplus

LCP

$ 0.10903300 -0.03% 10.44% 25.97% 156.86% 156.86% 118.56% 971
469

hyperquant

HQT

$ 0.00095566 -1.22% 65.77% 66.72% -42.05% -65.45% 0% 2066
470

youlivecoin

UC

$ 0.00026063 -1.22% 38.93% 5.88% -55.75% -49.74% -41.78% 2446
471

particl

PART

$ 1.2116130 -12.68% 5.10% 37.01% -51.93% -63.81% -48.72% 7.82M $ 9.47M 180
472

ace

ACE

$ 0.01737577 0.28% -41.60% -40.52% -65.69% -27.51% -66.55% 1263
473

stasiseurs

EURS

$ 1.0999736 -0.21% -0.60% 0.39% -1.72% -1.13% -3.60% 806
474

prochain

PRA

$ 0.03857422 -1.00% -35.25% -51.08% -68.57% 69.49% -23.86% 49.56M $ 1.91M 324
475

menapay

MPAY

$ 0.01589883 -10.52% -61.91% -39.51% -73.69% 0% 0% 1282
476

insureum

ISR

$ 0.00738470 -9.72% -24.07% -19.48% -20.64% -32.55% -77.45% 1491
477

nexus

NXS

$ 0.27245219 -4.39% -10.11% 34.00% 3.08% -19.64% -60.69% 60.94M $ 16.60M 139
478

digixdao

DGD

$ 12.252356 -1.43% 0.26% -4.20% -42.69% -59.03% -69.90% 1.99M $ 24.49M 114
479

himutualsociety

HMC

$ 0.01025170 0.48% 0.60% 9.82% -25.61% 165.53% -24.75% 1397
480

mexctoken

MEXC

$ 0.23465987 -2.27% -60.69% -56.03% 0% 0% 0% 902
481

tokenclub

TCT

$ 0.01311871 -2.52% -5.93% 8.23% -34.87% -69.76% -56.36% 481.42M $ 6.31M 215
482

thingsoperatingsystem

TOS

$ 0.00173757 3.97% 15.96% -7.74% -40.99% -61.79% -80.31% 1917
483

magiccubecoin

MCC

$ 0.00121630 -1.22% -47.31% -42.87% -66.69% 0% 0% 1998
484

nucleusvision

NCASH

$ 0.00095566 -1.22% -0.36% 6.10% -32.39% -48.17% -82.00% 5.76B $ 5.51M 229
485

elitoken

ELI

$ 0.02945194 -1.51% -15.44% -9.63% 45.37% 114.74% 158.70% 1156
486

callisto

CLO

$ 0.00112942 -1.22% 17.76% 37.93% -49.53% -55.45% -92.39% 596.76M $ 674.00K 418
487

penta

PNT

$ 0.00008687 -1.23% -9.27% 6.09% -26.25% -62.31% -90.95% 2891
488

lition

LIT

$ 0.04065931 -4.88% -27.59% -43.06% -73.12% -62.84% 0% 1097
489

ampleforth

AMPL

$ 0.70337148 -11.10% -23.61% -23.61% -28.00% 0% 0% 836
490

spendcoin

SPND

$ 0.00286700 -9.46% -39.08% 118.83% -70.67% -95.23% -99.77% 1742
491

cryptoverificationcoin

CVCC

$ 65.053001 -1.22% 2.51% 24.08% 0.44% 0% 0% 735
492

hydroprotocol

HOT

$ 0.00434394 -3.16% 7.87% 563.13% -59.91% -38.71% -51.49% 1643
493

lukki

LOT

$ 0.00842725 0.86% -1.01% 19.67% -22.23% 0% 0% 1453
494

merculet

MVP

$ 0.00060815 -1.22% -9.57% -7.17% -65.58% 50.78% -49.95% 2201
495

soverain

SOVE

$ 0.58165416 0.00% -30.46% -50.41% 0% 0% 0% 848
496

nnbtoken

NNB

$ 0.00173757 -1.22% -24.64% -3.55% -35.86% 0% 0% 1913
497

hashgard

GARD

$ 0.00008687 -1.23% -9.34% 6.09% -26.25% 50.76% -32.09% 2857
498

babb

BAX

$ 0.00008687 -1.23% -7.08% 6.09% -26.25% -24.61% -86.42% 2817
499

vethor

VTHO

$ 0.00069503 12.89% 141.54% 69.76% -26.24% -7.21% -36.08% 2172
500

elitium

EUM

$ 1.1235178 -2.57% -6.41% 12.79% -22.37% -18.30% 0% 805
501

cnntoken

CNN

$ 0.00008687 -1.23% -6.94% 6.09% -26.25% -49.75% -77.36% 2836
502

everipedia

IQ

$ 0.00182445 -5.71% 5.96% 1.07% -35.46% -44.45% -79.33% 1894
503

nimiq

NIM

$ 0.00043439 -1.22% -7.16% -24.22% -26.24% -67.22% 0% 2303
504

adtoken

ADT

$ 0.00295388 1.77% -3.82% 5.88% -21.63% -53.81% -81.15% 1.00B $ 2.95M 279
505

delta

DLT

$ 0.04474262 0.33% 11.52% -4.81% -24.33% -55.45% -54.57% 85.97M $ 3.84M 256
506

wibson

WIB

$ 0.00008687 -1.23% -53.69% -64.71% -81.56% -92.06% 0% 2923
507

1irstcoin

FST

$ 0.86626939 -0.99% -5.49% -3.91% -76.16% 3.56% 0% 824
508

chronocoin

CRN

$ 0.01668074 3.63% -22.83% 0% 0% 0% 0% 1273
509

gochain

GO

$ 0.00807973 -2.28% -6.47% -21.69% -32.75% -61.79% -88.16% 1466
510

gowithmi

GMAT

$ 0.00356203 -1.22% -2.34% -17.93% -28.00% 0% 0% 1695
511

rate3

RTE

$ 0.00112942 -1.22% 17.48% -18.87% -49.53% -47.02% -79.22% 2019
512

timenewbank

TNB

$ 0.00251948 -1.22% -6.44% -9.52% -33.16% -48.56% -76.96% 1.13B $ 2.85M 282
513

bitstone

BST

$ 0.09148346 -1.69% -1.23% 98.79% -78.57% -92.34% -93.28% 992
514

etherparty

FUEL

$ 0.00321451 -3.82% -9.49% -20.05% -14.72% -62.56% -88.34% 484.09M $ 1.55M 351
515

smartcash

SMART

$ 0.00295388 -4.05% -0.96% 9.30% -38.84% -71.99% -80.92% 530.45M $ 1.56M 349
516

ugchain

UGC

$ 0.00225885 -11.44% -19.01% 6.08% -12.83% -44.00% -64.33% 1825
517

skycoin

SKY

$ 0.62187908 -2.71% -2.26% 16.70% -39.98% -44.29% -79.78% 9.00M $ 5.59M 227
518

uosnetwork

UOS

$ 0.03466467 -1.22% -6.44% -8.75% 0% 0% 0% 1126
519

syncfab

MFG

$ 0.00078190 -1.23% -16.21% -20.44% -71.14% -65.20% -73.42% 2134
520

phantasma

SOUL

$ 0.04109371 -7.30% -13.60% -17.19% -37.48% 8.72% -51.94% 1094
521

uquidcoin

UQC

$ 0.09243913 -14.00% -8.01% 38.51% -23.73% -17.85% -30.85% 990
522

simone

SON

$ 663.13214 -1.11% -11.48% -7.80% 0% 0% 0% 727
523

blockchaininvestplatform

BIP

$ 3.3318054 -0.86% -5.79% 16.25% 42.05% 0% 0% 769
524

conceal

CCX

$ 0.14778098 -6.76% -11.71% 6.22% -70.42% -26.26% 0% 933
525

remme

REM

$ 0.00304076 -3.97% 9.32% -2.29% -43.88% -36.42% -53.39% 590.57M $ 1.79M 334
526

onegram

OGC

$ 49.984465 -1.99% -26.77% 3.64% -1.77% 15.67% 0% 736
527

next

NET

$ 1.0958903 0.46% 11.16% 13.02% -19.48% 18.64% 0% 807
528

qchi

QCH

$ 0.02953882 -0.64% -1.19% -23.90% -61.30% -81.79% -21.05% 1154
529

dentacoin

DCN

$ 0.00008687 -1.23% -9.49% 6.09% -26.25% 50.79% -54.72% 325.19B $ 28.24M 106
530

amond

AMON

$ 0.00165069 -1.22% -54.74% -53.12% 0% 0% 0% 1923
531

blockburn

BURN

$ 0.04821778 0.22% -45.61% -34.36% -76.31% 0% 0% 1068
532

veritaseum

VERI

$ 20.389606 3.76% 4.21% 80.47% 15.42% 46.12% -47.17% 743
533

fibos

FO

$ 0.01172864 4.18% -4.21% 8.51% 0% 0% 0% 1348
534

data

DTA

$ 0.00034751 -1.23% -9.49% 6.10% -63.12% -68.26% -87.36% 4.25B $ 1.47M 356
535

peerplays

PPY

$ 0.48921502 -3.13% -43.10% -14.77% 39.70% -38.39% -23.69% 861
536

sentivate

SNTVT

$ 0.00104254 -1.22% 20.89% -15.13% -50.83% 0% 0% 2048
537

wepower

WPR

$ 0.00729782 -2.39% -8.49% -9.98% 8.69% -31.91% -80.43% 355.69M $ 2.59M 300
538

lobstex

LOBS

$ 0.02476048 -1.22% 3.34% 14.10% -6.57% 14.59% 99.56% 1199
539

temco

TEMCO

$ 0.00060815 -13.57% -18.61% -17.48% -67.73% -63.60% 0% 2207
540

mex

MEX

$ 0.00060815 15.24% 30.20% 6.10% -42.63% -41.36% -44.07% 2199
541

datum

DAT

$ 0.00104254 -1.22% -9.49% -2.06% -31.92% -39.69% -73.28% 2037
542

safe

SAFE

$ 0.57461697 -3.76% -12.94% -5.55% -64.25% 0% 0% 850
543

delphy

DPY

$ 0.04135435 -5.21% -5.73% 3.49% -5.11% -31.32% -80.52% 31.41M $ 1.29M 362
544

mossland

MOC

$ 0.01320559 -1.22% -6.72% -4.01% -55.33% -75.41% -80.90% 92.34M $ 1.21M 368
545

zebi

ZCO

$ 0.00269324 5.59% -6.26% 26.50% -56.03% -59.36% -80.68% 1757
546

emoginetwork

LOL

$ 0.00173757 -1.22% -4.39% -21.41% 0% 0% 0% 1912
547

transcodium

TNS

$ 0.00191133 -13.08% -2.47% -19.52% -44.05% -14.94% -59.06% 1881
548

unification

UND

$ 0.01668074 2.51% -27.75% -35.54% -66.52% -51.34% 0% 1275
549

scryinfo

DDD

$ 0.00773222 22.10% -12.65% -25.66% -51.73% -75.20% -87.08% 300.05M $ 2.32M 310
550

district0x

DNT

$ 0.00634215 -1.22% 3.24% -12.97% -30.97% -60.97% -79.17% 1.00B $ 6.34M 213
551

trias

TRY

$ 0.00147694 -1.22% 27.96% -5.07% -72.14% 0% 0% 1960
552

orbs

ORBS

$ 0.01025170 -2.87% -0.95% -17.64% -47.57% -69.00% 0% 1398
553

monetha

MTH

$ 0.01363998 -2.47% -8.54% -13.69% 1.58% -31.98% -68.73% 216.86M $ 2.95M 278
554

unetwork

UUU

$ 0.00069503 -1.22% 20.96% 21.24% -91.69% 50.78% -36.08% 2171
555

siberian

SIB

$ 0.04578517 1.08% -10.21% 9.19% -33.10% -43.64% -72.42% 1079
556

sparkle

SPRKL

$ 0.02719309 -1.85% -27.29% 78.52% -28.53% -31.90% 0% 1179
557

game

GTC

$ 0.00399642 -1.22% 1.60% 1.47% -46.15% -55.25% -91.19% 603.56M $ 2.41M 307
558

ionchain

IONC

$ 0.00842725 -0.20% -14.76% -14.24% -26.24% 60.72% 35.84% 1452
559

consentium

CSM

$ 0.07436832 -0.88% -40.69% 42.58% -63.65% -85.28% -94.46% 1011
560

unibright

UBT

$ 0.01355310 4.11% 24.58% 49.09% -22.26% -45.68% -52.27% 1315
561

eosdac

EOSDAC

$ 0.00347515 1.31% 6.73% -1.31% -44.33% -63.45% -86.35% 1700
562

primas

PST

$ 0.03987740 -2.08% -34.81% -50.86% -66.45% -55.75% -81.61% 51.20M $ 2.04M 321
563

neblio

NEBL

$ 0.46367262 -2.30% -14.56% 5.80% -38.32% -65.32% -81.03% 12.59M $ 5.84M 222
564

dapptoken

DAPPT

$ 0.00104254 -1.22% -20.41% -32.99% -73.18% 0% 0% 2036
565

sixdomainchain

SDA

$ 0.00130318 5.83% -20.10% -11.58% -20.97% -84.61% -84.33% 1986
566

apex

CPX

$ 0.00347515 -12.20% -24.39% -16.79% -42.15% -60.84% -89.75% 1699
567

knoxstertoken

FKX

$ 0.00130318 -1.22% -28.69% -51.77% -61.85% -47.40% -73.19% 1983
568

fountain

FTN

$ 0.01390062 -0.60% -3.29% -22.13% -60.40% -57.90% 0% 1307
569

inkprotocol

XNK

$ 0.00069503 -1.22% -44.26% -34.71% -74.35% -83.48% -95.76% 2175
570

poet

POE

$ 0.00234572 -1.22% -6.15% -7.59% -23.41% -49.11% -81.66% 2.17B $ 5.10M 237
571

zeuxcoin

ZUC

$ 0.00764534 -10.39% -38.82% -52.94% 0% 0% 0% 1484
572

smartmesh

SMT

$ 0.00434394 5.08% 7.50% 23.35% -32.95% -48.71% -73.15% 1644
573

sirinlabs

SRN

$ 0.00816661 -2.26% -11.58% -2.24% -37.54% -67.12% -91.84% 229.25M $ 1.87M 327
574

einsteinium

EMC2

$ 0.04561141 -1.79% -3.02% -1.96% -33.24% -46.48% -48.62% 200.24M $ 9.13M 185
575

netboxcoin

NBX

$ 0.01754953 1.80% -29.98% -27.10% 0% 0% 0% 1258
576

qubitica

QBIT

$ 33.799450 -1.41% 0.99% 4.92% -25.14% 17.80% 836.32% 2.48M $ 83.90M 51
577

vexanium

VEX

$ 0.00321451 -3.82% -3.98% -16.48% -59.87% -29.38% -67.36% 1719
578

protontoken

PTT

$ 0.00017375 -1.23% -7.01% -29.27% -96.57% 201.60% -32.08% 1.07B $ 186.76K 501
579

arionum

ARO

$ 0.00112942 -1.22% -7.68% 14.19% -40.07% -73.15% -96.64% 2014
580

ubiquechain

UCT

$ 0.00851413 2.98% -12.18% -21.39% -53.37% 4.80% -42.37% 1449
581

ugas

UGAS

$ 0.04882593 -1.75% -13.10% -29.66% -55.76% -76.98% 0% 1065
582

nix

NIX

$ 0.04630644 -5.31% -40.85% -39.58% -71.33% -69.07% -91.11% 1076
584

dragoncoin

DRG

$ 0.09895505 -2.25% 61.55% -1.51% -22.29% 98.54% 18.65% 984
585

openanx

OAX

$ 0.07054565 -1.83% 3.94% -2.10% -26.15% -63.69% -73.03% 1017
586

humaniq

HMQ

$ 0.00547336 0.37% -16.51% 4.44% -41.92% -51.29% -80.05% 184.19M $ 1.00M 385
587

cappasity

CAPP

$ 0.00112942 -1.22% -15.95% -23.37% -60.05% -52.20% -85.64% 2016
588

nectar

NCT