Cryptocoin overview - WorldCoinIndex.com

#	Nama	Bertukar	Harga terakhir	%	%7d	%30d	%90d	%180d	%365d	# Koin	Kapitalisasi pasar	MC rank
1	ethereum	ETH	$ 1,332.651	-2.78%	23.39%	115.96%	220.68%	383.89%	700.85%	114.33M	$ 152.36B	2
2	bitcoin	BTC	$ 35,114.33	-2.37%	0.58%	51.95%	171.15%	264.96%	303.14%	18.60M	$ 653.33B	1
3	litecoin	LTC	$ 147.93683	-2.80%	6.21%	37.11%	169.88%	228.69%	157.26%	66.08M	$ 9.77B	6
4	polkadot	DOT	$ 16.834861	2.40%	65.36%	238.48%	292.48%	-88.97%	-84.59%	947.85M	$ 15.95B	4
5	bitcoincash	BCH	$ 496.18275	-2.35%	4.40%	52.59%	83.29%	107.64%	46.14%	18.45M	$ 9.15B	9
6	ripple	XRP	$ 0.29074662	-1.29%	-3.39%	-45.06%	11.04%	39.26%	25.07%	45.51B	$ 13.23B	5
7	chainlink	LINK	$ 20.677371	0.34%	30.03%	65.81%	76.03%	161.47%	655.99%	350.00M	$ 7.23B	10
8	eos	EOS	$ 2.7544829	-1.45%	1.28%	-8.34%	2.54%	3.57%	-23.81%	1.01B	$ 2.80B	14
9	cardano	ADA	$ 0.35957592	-2.28%	21.17%	134.33%	228.99%	189.04%	754.71%	25.92B	$ 9.32B	7
10	stellarlumens	XLM	$ 0.29215119	-2.14%	0.10%	75.58%	237.22%	197.40%	389.66%	22.09B	$ 6.45B	11
11	ethereumclassic	ETC	$ 7.7160476	-1.66%	4.76%	23.76%	37.37%	19.50%	-9.51%	109.78M	$ 847.08M	40
12	neo	NEO	$ 25.638377	-2.76%	14.14%	53.80%	35.08%	123.66%	130.10%	70.53M	$ 1.80B	22
13	tron	TRX	$ 0.03019832	-1.23%	2.97%	1.30%	11.04%	68.74%	81.52%	66.68B	$ 2.01B	18
14	enjin	ENJ	$ 0.43963774	21.02%	149.36%	201.01%	193.42%	135.90%	496.62%	767.10M	$ 337.24M	56
15	zcash	ZEC	$ 97.451034	-5.24%	-17.09%	38.90%	47.48%	53.10%	89.17%	10.95M	$ 1.06B	35
16	uniswap	UNI	$ 8.5615750	-0.67%	40.16%	139.84%	178.24%	0%	0%	126.20M	$ 1.08B	34
17	yearnfinance	YFI	$ 33,452.14	-3.05%	3.84%	33.56%	139.96%	1776.39%	0%	30.00K	$ 1.00B	36
18	dash	DASH	$ 119.55942	-4.29%	-12.36%	12.73%	57.08%	62.48%	14.22%	9.92M	$ 1.18B	31
19	binanceusd	BUSD	$ 1.0004217	-0.09%	0.12%	-1.95%	0.05%	-0.07%	-0.17%	160.17M	$ 160.23M	82
20	vechain	VET	$ 0.03300746	14.70%	31.31%	110.04%	174.07%	90.59%	465.60%	55.45B	$ 1.83B	20
21	aave	AAVE	$ 189.02738	1.35%	33.35%	133.77%	0%	0%	0%	10.58M	$ 2.00B	19
22	sushi	SUSHI	$ 6.9378886	5.87%	45.98%	166.50%	901.57%	0%	0%	183.62M	$ 1.27B	29
23	tether	USDT	$ 1.0000560	0.23%	-0.05%	0.08%	-0.03%	-0.34%	-0.24%	9.18B	$ 9.18B	8
24	curve-dao-token	CRV	$ 1.5724424	18.09%	132.16%	176.93%	282.32%	0%	0%	136.16M	$ 214.10M	70
25	cosmos	ATOM	$ 8.6175319	-3.48%	40.02%	74.22%	56.82%	116.79%	90.62%	190.68M	$ 1.64B	24
26	binancecoin	BNB	$ 42.223484	-0.88%	7.32%	28.00%	36.38%	124.65%	142.86%	99.01M	$ 4.18B	12
27	qtum	QTUM	$ 3.1610587	-0.13%	6.56%	19.48%	34.50%	33.87%	63.19%	89.40M	$ 282.60M	62
28	the-graph	GRT	$ 0.51828745	-4.07%	66.80%	-6.99%	0%	0%	0%			1299
29	monero	XMR	$ 151.90914	-3.49%	-8.45%	2.52%	19.18%	107.96%	133.06%	16.92M	$ 2.57B	15
30	hederahashgraph	HBAR	$ 0.09586350	34.61%	83.05%	171.12%	200.92%	125.42%	787.58%			1599
31	omisego	OMG	$ 3.7000793	-3.44%	15.98%	23.20%	6.24%	118.64%	364.26%	140.24M	$ 518.91M	45
32	iostoken	IOST	$ 0.01825971	3.60%	53.83%	203.90%	227.91%	196.53%	238.13%	6.79B	$ 124.05M	91
33	tezos	XTZ	$ 2.8396956	-1.47%	16.86%	30.76%	27.55%	-10.99%	99.63%	737.88M	$ 2.09B	17
34	gifto	GTO	$ 0.04248895	47.66%	125.37%	337.76%	375.51%	242.33%	387.81%	1.00B	$ 42.48M	127
35	usd-coin	USDC	$ 1.0018117	0.73%	0.16%	-0.07%	0.09%	0.01%	0%			1175
36	ontology	ONT	$ 0.62854643	-4.97%	12.38%	19.29%	11.50%	-13.28%	-3.68%	494.85M	$ 311.03M	58
37	ren	REN	$ 0.70650024	3.06%	69.91%	162.87%	102.13%	338.13%	1558.74%	520.32M	$ 367.60M	54
38	loopring	LRC	$ 0.44244050	-5.52%	20.35%	171.56%	157.27%	253.73%	1621.90%	286.17M	$ 126.61M	90
39	filecoin	FIL	$ 22.443999	-1.25%	3.00%	-15.97%	-12.72%	28.16%	216.67%	18.00M	$ 403.99M	50
40	synthetixnetwork	SNX	$ 15.100565	-0.82%	1.50%	156.14%	284.28%	352.60%	1475.36%			913
41	huobitoken	HT	$ 5.7237183	-1.33%	19.13%	41.14%	25.97%	31.48%	81.48%	50.00M	$ 286.18M	60
42	dai	DAI	$ 1.0025286	0.84%	0.16%	0.28%	-0.48%	-3.07%	0.35%			1174
43	nem	XEM	$ 0.23456369	-4.93%	4.98%	-16.12%	115.37%	368.83%	524.83%	8.99B	$ 2.11B	16
44	kusama	KSM	$ 106.22084	4.38%	38.09%	108.89%	0%	0%	0%			826
45	bitcoinsv	BCHSV	$ 197.74183	-3.16%	-4.05%	13.41%	16.84%	6.61%	-29.92%	18.45M	$ 3.64B	13
46	zilliqa	ZIL	$ 0.07303779	-0.95%	6.74%	49.08%	271.05%	272.12%	1345.76%	6.58B	$ 480.64M	47
47	waves	WAVES	$ 7.0579795	-1.17%	10.66%	4.81%	121.96%	343.97%	694.27%	100.00M	$ 705.79M	41
48	1inch	1INCH	$ 1.8066583	-5.42%	41.04%	0%	0%	0%	0%			1103
49	okb	OKB	$ 6.3599067	4.83%	3.19%	12.13%	31.31%	15.02%	114.81%	286.02M	$ 1.81B	21
50	algorand	ALGO	$ 0.51337890	-1.70%	16.61%	56.22%	60.11%	55.74%	0%	430.28M	$ 220.90M	69
51	bittorrent	BTT	$ 0.00035114	-2.37%	0.58%	51.95%	35.58%	-8.76%	0.79%	170.42B	$ 59.84M	115
52	thetatoken	THETA	$ 1.9593794	-2.33%	-7.11%	115.03%	198.43%	657.05%	1646.54%	870.50M	$ 1.70B	23
53	bandprotocol	BAND	$ 9.2471410	-2.29%	5.03%	48.00%	48.35%	106.77%	3776.06%	20.49M	$ 189.51M	75
54	swipe	SXP	$ 0.99865143	-1.30%	11.61%	14.75%	-16.20%	-39.03%	-35.08%	61.13M	$ 61.05M	114
55	wrappedbitcoin	WBTC	$ 35,184.56	-2.03%	0.69%	52.25%	171.22%	0%	0%			757
56	dfi-money	YFII	$ 1,967.572	-1.13%	12.52%	21.39%	3.88%	0%	0%	40.00K	$ 78.70M	106
57	avalanche	AVAX	$ 12.590776	6.73%	66.66%	300.64%	186.46%	157.04%	0%	76.93M	$ 968.69M	37
58	reserverights	RSR	$ 0.04213719	1.00%	4.95%	122.36%	178.10%	268.03%	2318.87%			1785
59	maker	MKR	$ 1,371.395	-2.76%	-10.10%	161.80%	129.65%	158.34%	171.76%	1.00M	$ 1.37B	27
60	decentraland	MANA	$ 0.13238293	8.57%	22.32%	56.09%	74.45%	170.32%	274.35%	1.05B	$ 139.02M	86
61	0x	ZRX	$ 0.53795929	-0.75%	3.14%	40.91%	38.06%	36.91%	133.15%	587.71M	$ 316.16M	57
62	just	JST	$ 0.02738957	-4.81%	12.07%	5.82%	5.22%	238.90%	0%			1910
63	bat	BAT	$ 0.27565146	2.32%	11.99%	22.84%	22.68%	4.03%	28.54%	1.50B	$ 413.47M	49
64	sun	SUN	$ 8.0973636	-0.26%	20.23%	-9.19%	-27.66%	0%	0%			953
65	kyber	KNC	$ 1.2943141	2.24%	19.32%	48.05%	33.42%	-19.53%	410.65%	180.93M	$ 234.18M	66
66	bancor	BNT	$ 1.7216804	-1.99%	17.05%	37.84%	74.52%	13.95%	690.66%	76.67M	$ 132.00M	89
67	dogecoin	DOGE	$ 0.00877870	-2.37%	9.33%	80.89%	238.95%	168.36%	273.29%	124.53B	$ 1.09B	33
68	elrond	EGLD	$ 39.479259	5.29%	17.49%	46.42%	426.82%	0%	0%			865
69	nano	NANO	$ 3.3699219	-3.19%	-0.65%	216.32%	268.38%	229.99%	394.50%	133.24M	$ 449.03M	48
70	anchor-neural-world	ANW	$ 0.13589441	10.47%	26.38%	30.68%	-5.80%	0%	0%			1525
71	compound	COMP	$ 211.44609	-0.34%	-2.57%	50.54%	113.96%	35.08%	0%	2.56M	$ 541.57M	43
72	icon	ICX	$ 0.73284663	4.97%	20.09%	78.36%	89.01%	79.22%	403.51%	519.57M	$ 380.76M	53
73	maticnetwork	MATIC	$ 0.03441203	6.31%	15.96%	83.84%	95.39%	62.57%	77.96%	470.34M	$ 16.18M	178
74	kava	KAVA	$ 2.2146927	-0.88%	33.18%	46.11%	10.34%	-18.79%	110.80%	6.23M	$ 13.80M	185
75	polaris-share	POLA	$ 0.29250233	-0.45%	12.16%	-31.02%	0%	0%	0%			1389
76	augur	REP	$ 22.304242	3.21%	19.79%	24.72%	61.06%	-2.10%	65.01%	11.00M	$ 245.34M	65
77	waykichain	WICC	$ 0.31848693	11.09%	36.77%	79.92%	73.19%	43.67%	156.42%	175.40M	$ 55.86M	119
78	serum	SRM	$ 1.7908306	-0.65%	8.49%	65.90%	57.02%	0%	0%	31.00M	$ 55.51M	120
79	tellor	TRB	$ 29.294829	4.84%	40.57%	41.06%	29.88%	113.00%	1073.36%			881
80	solana	SOL	$ 3.6262565	-0.34%	3.64%	134.48%	76.53%	244.01%	0%	261.90M	$ 949.71M	39
81	nxm	WNXM	$ 39.413022	-11.49%	13.79%	130.24%	38.77%	378.84%	0%			866
82	polkastarter	POLS	$ 1.3655961	-4.19%	38.07%	236.71%	388.65%	0%	0%			1138
83	cryptocomchain	CRO	$ 0.08216871	-5.21%	21.95%	32.18%	-17.17%	-44.07%	54.90%	18.46B	$ 1.51B	25
84	dia	DIA	$ 1.9369344	11.47%	44.44%	44.06%	52.19%	0%	0%			1093
85	chiliz	CHZ	$ 0.02106890	-7.02%	16.05%	0.19%	93.68%	75.18%	198.63%			1975
86	abbccoin	ABBC	$ 0.21595624	1.42%	3.44%	-5.32%	-52.79%	19.07%	101.90%	505.08M	$ 109.07M	97
87	ocean	OCEAN	$ 0.58114209	-1.65%	33.59%	51.31%	63.66%	215.41%	1458.88%	314.11M	$ 182.54M	78
88	yamv2	YAMV2	$ 12.806897	-4.73%	183.29%	134.50%	55.80%	0%	0%	3.72M	$ 47.72M	124
89	alpha-finance-lab	ALPHA	$ 0.62890671	8.33%	44.11%	203.05%	0%	0%	0%			1264
90	ltonetwork	LTO	$ 0.23772398	0.76%	31.20%	122.18%	261.36%	217.17%	417.89%			1428
91	injective-protocol	INJ	$ 8.5975165	-0.33%	52.84%	202.14%	0%	0%	0%			949
92	hive	HIVE	$ 0.13519211	-1.09%	9.39%	6.95%	-8.02%	-39.62%	0%			1527
93	lambda	LAMB	$ 0.02001516	5.00%	30.29%	18.64%	11.19%	0.01%	-25.39%	752.67M	$ 15.06M	183
94	horizen	ZEN	$ 32.032105	9.59%	21.23%	197.06%	443.49%	266.77%	188.26%	8.92M	$ 285.73M	61
95	wemix	WEMIX	$ 0.18715935	17.45%	7.00%	-25.43%	0%	0%	0%			1461
96	trueusd	TUSD	$ 1.0004072	0.11%	0.02%	-0.98%	-0.15%	-0.13%	-0.09%	197.66M	$ 197.74M	73
97	uma	UMA	$ 11.155470	-3.51%	29.10%	36.82%	35.13%	277.88%	0%			927
98	celo	CELO	$ 2.2308455	2.92%	10.02%	43.44%	11.10%	25.34%	0%			1076
99	aragon	ANT	$ 3.9672742	-1.19%	20.91%	34.45%	28.04%	120.83%	559.64%	39.60M	$ 157.14M	83
100	balancer	BAL	$ 21.462539	-3.29%	29.13%	69.34%	67.52%	91.20%	0%			893
<< Tampilkan semua >>
101	milk-alliance	MLK	$ 0.15520532	-1.92%	4.36%	-8.87%	1.40%	0%	0%			1497
102	chainx	PCX	$ 6.3111895	-3.31%	32.79%	137.72%	132.39%	139.36%	502.51%			969
103	firmachain	FCT	$ 0.05056536	-3.05%	9.72%	4.69%	-27.96%	-2.31%	86.07%			1737
104	tokenlon-network-token	LON	$ 2.1662028	-3.55%	31.40%	0%	0%	0%	0%			1079
105	mossland	MOC	$ 0.02809146	10.01%	36.38%	39.72%	65.59%	48.21%	128.73%	92.34M	$ 2.59M	328
106	bluzelle	BLZ	$ 0.14888690	6.14%	91.24%	125.27%	71.85%	104.69%	733.83%			1506
107	ftxtoken	FTT	$ 10.261257	-3.66%	19.61%	110.94%	163.28%	240.70%	349.00%	94.34M	$ 968.11M	38
108	phala-network	PHA	$ 0.30198320	0.44%	144.34%	232.50%	88.36%	0%	0%			1379
109	thorchain	RUNE	$ 1.9284788	-3.70%	6.19%	106.20%	270.72%	263.04%	1849.00%			1095
110	paxosstandard	PAX	$ 0.99970486	0.02%	-0.05%	-1.28%	-0.08%	-0.13%	-0.12%	109.64M	$ 109.61M	96
111	aelf	ELF	$ 0.14361967	-4.70%	18.21%	30.56%	49.26%	29.46%	122.82%	250.00M	$ 35.90M	136
112	loomnetwork	LOOM	$ 0.05618292	-1.13%	27.72%	104.30%	172.86%	144.32%	216.19%	606.37M	$ 34.06M	140
113	civic	CVC	$ 0.15345183	-3.91%	-4.45%	65.59%	458.94%	396.85%	659.38%	1.00B	$ 153.45M	84
114	status	SNT	$ 0.05512949	-5.39%	5.27%	60.10%	125.24%	105.37%	440.97%	3.47B	$ 191.32M	74
115	elysia	EL	$ 0.00245803	-2.37%	17.34%	-11.36%	-20.91%	-45.64%	0%			2668
116	iota	IOT	$ 0.46492043	-0.72%	16.41%	51.26%	62.82%	66.22%	88.68%	2.77B	$ 1.29B	28
117	bitcoingold	BTG	$ 12.189452	-3.52%	-7.47%	31.09%	51.50%	29.16%	13.41%	17.51M	$ 213.48M	71
118	storj	STORJ	$ 0.39503616	-3.58%	13.38%	15.66%	-0.15%	107.36%	231.53%	102.97M	$ 40.67M	130
119	luna	LUNA	$ 0.88944588	-2.40%	8.41%	90.16%	182.18%	123.51%	335.28%			1199
120	decred	DCR	$ 57.511079	1.38%	16.70%	80.73%	336.92%	265.49%	205.78%	10.78M	$ 620.36M	42
121	nuls	NULS	$ 0.28618175	-8.96%	11.22%	3.98%	14.44%	-42.19%	10.37%	92.30M	$ 26.41M	149
122	sirinlabs	SRN	$ 0.02668688	9.12%	29.56%	31.23%	145.33%	129.23%	337.70%	229.25M	$ 6.11M	245
123	bytom	BTM	$ 0.06706933	-1.34%	11.69%	5.92%	2.56%	-24.07%	-16.21%	987.00M	$ 66.19M	107
124	unussedleo	LEO	$ 1.3287261	0.16%	-0.42%	-2.08%	5.97%	11.78%	51.64%			1142
125	tenx	PAY	$ 0.05267148	-0.39%	-7.44%	-3.01%	-8.19%	-10.99%	33.20%	205.21M	$ 10.80M	206
126	trufi	TRU	$ 0.26792230	-4.02%	47.86%	107.40%	0%	0%	0%			1407
127	lisk	LSK	$ 1.5046489	8.52%	18.76%	16.39%	33.12%	17.41%	116.04%	116.21M	$ 174.85M	79
128	mainframe	MFT	$ 0.00351143	-11.24%	43.68%	51.95%	93.68%	52.07%	303.14%	2.16B	$ 7.59M	232
129	celsius	CEL	$ 4.5059358	-3.57%	-5.00%	57.19%	261.96%	927.47%	3233.26%			1001
130	lbrycredit	LBC	$ 0.11938870	-5.96%	43.68%	117.98%	458.74%	343.17%	379.26%			1549
131	siacoin	SC	$ 0.00491600	5.14%	17.34%	41.82%	80.77%	50.28%	232.00%	30.40B	$ 149.44M	85
132	ravencoin	RVN	$ 0.01720601	-2.37%	7.14%	24.09%	34.21%	-15.25%	-34.15%	7.18B	$ 123.65M	92
133	irisnet	IRIS	$ 0.06601589	-0.25%	65.87%	62.31%	3.82%	17.29%	214.49%	2.00B	$ 132.51M	88
134	badger-dao	BADGER	$ 16.640570	11.92%	99.65%	150.97%	0%	0%	0%			907
135	tomochain	TOMO	$ 1.3136269	3.69%	7.75%	76.09%	95.34%	40.49%	185.58%	65.23M	$ 85.68M	104
136	thetafuel	TFUEL	$ 0.02809146	-3.59%	-0.66%	84.18%	178.10%	231.78%	1051.84%	3.83B	$ 107.82M	99
137	value-defi-protocol	VALUE	$ 3.0489769	-1.61%	33.97%	38.40%	-7.24%	0%	0%			1034
138	orchid	OXT	$ 0.29531148	0.38%	10.28%	-0.71%	19.71%	58.13%	0%	65.80M	$ 19.43M	165
139	grin	GRIN	$ 0.37502645	1.23%	1.72%	-44.78%	35.01%	-16.62%	-64.58%	62.89M	$ 23.58M	154
140	stpt	STPT	$ 0.02036630	2.94%	21.53%	8.80%	18.25%	1.77%	122.69%			1986
141	ankrnetwork	ANKR	$ 0.00912985	-2.37%	8.96%	-14.12%	-14.02%	24.86%	555.12%			2237
142	simpletoken	OST	$ 0.01685487	6.51%	34.10%	43.01%	88.63%	44.78%	58.61%	187.29M	$ 3.15M	308
143	tendies	TEND	$ 0.06461036	-0.76%	-2.08%	-19.89%	-41.44%	0%	0%			1681
144	celernetwork	CELR	$ 0.00737411	-6.81%	24.25%	38.74%	67.48%	17.91%	72.78%	2.74B	$ 20.23M	164
145	meta	MTA	$ 2.1865691	-5.01%	87.97%	106.18%	71.50%	0%	0%			1078
146	hunt	HUNT	$ 0.08287101	0.17%	22.99%	48.18%	69.74%	0%	0%			1623
147	the sandbox	SAND	$ 0.05267148	-2.38%	33.51%	11.18%	27.50%	0%	0%			1728
148	verge	XVG	$ 0.01264115	3.36%	0.58%	76.45%	171.15%	102.13%	237.52%	12.79B	$ 161.72M	81
149	pundix	NPXS	$ 0.00035114	-2.37%	0.58%	51.95%	171.15%	82.49%	303.15%	51.17B	$ 17.96M	172
150	wanchain	WAN	$ 0.42628791	2.61%	26.92%	14.29%	57.73%	50.09%	135.52%	106.15M	$ 45.25M	126
151	coti	COTI	$ 0.06987852	6.16%	32.55%	29.78%	110.78%	67.73%	597.62%			1661
152	klaytn	KLAY	$ 0.59976140	-3.45%	4.62%	10.53%	21.14%	283.61%	0%			1280
153	akropolis	AKRO	$ 0.01720626	-6.20%	69.94%	51.95%	23.02%	55.51%	246.57%			2046
154	ugas	UGAS	$ 0.01720601	-0.35%	14.61%	95.93%	49.29%	-52.18%	-6.38%			2049
155	ramp	RAMP	$ 0.21560196	-9.99%	-17.22%	413.70%	1080.88%	0%	0%			1441
156	arcblock	ABT	$ 0.11482551	-8.53%	38.19%	50.57%	43.94%	-2.34%	-11.05%	92.27M	$ 10.59M	209
157	flamingo-finance	FLM	$ 0.17732992	-0.80%	17.85%	2.86%	-27.74%	0%	0%			1476
158	rubic	RBC	$ 0.18505249	162.51%	3686.05%	3713.13%	4827.49%	0%	0%			1464
159	qbee	QBZ	$ 0.00772515	19.33%	58.05%	39.28%	-49.01%	1.63%	0%			2295
160	ark	ARK	$ 0.44104234	2.87%	17.73%	14.21%	44.92%	-5.83%	178.06%	146.61M	$ 64.66M	108
161	wifi-coin	WIFI	$ 0.57271465	2.59%	23.99%	0%	0%	0%	0%			1284
162	keep3rv1	KP3R	$ 316.39521	-5.96%	5.62%	-17.97%	0%	0%	0%			793
163	everipedia	IQ	$ 0.00421378	-2.37%	34.11%	65.76%	91.40%	108.55%	272.14%			2488
164	powerledger	POWR	$ 0.11693070	-3.24%	11.27%	18.22%	37.43%	17.99%	181.44%	345.46M	$ 40.39M	132
165	originprotocol	OGN	$ 0.16819762	3.47%	13.62%	15.16%	-9.36%	-53.13%	46.74%			1485
166	vethor	VTHO	$ 0.00105342	-2.38%	50.87%	51.95%	103.36%	-39.17%	101.57%			3017
167	bounce-token	BOT	$ 494.55349	3.62%	24.08%	20.01%	2.11%	0%	0%			779
168	datacoin	DATA	$ 0.05934407	10.73%	30.75%	58.51%	34.78%	6.90%	291.56%			1706
169	bzx-protocol	BZRX	$ 0.26827734	-3.13%	34.81%	31.47%	120.39%	0%	0%			1405
170	ong	ONG	$ 0.22578511	-5.60%	4.14%	13.34%	84.50%	22.03%	115.30%			1434
171	gamexcoin	GXC	$ 0.35711788	-3.42%	4.70%	-0.94%	-18.87%	-30.05%	-13.97%	726.38M	$ 259.40M	64
172	iexec	RLC	$ 1.2451721	10.29%	18.96%	39.16%	38.09%	0.12%	151.37%	86.99M	$ 108.32M	98
173	fantom	FTM	$ 0.02774072	-1.12%	15.16%	42.90%	5.52%	89.69%	124.29%	1.81B	$ 50.31M	122
174	kucoinshares	KCS	$ 1.1598430	-3.14%	-1.51%	51.72%	27.49%	30.49%	11.81%	91.04M	$ 105.59M	100
175	digibyte	DGB	$ 0.02598497	-2.37%	-2.07%	22.22%	18.03%	4.28%	277.63%	13.95B	$ 362.71M	55
176	melonport	MLN	$ 40.132163	-7.53%	5.67%	24.93%	124.49%	234.67%	910.31%	749.40K	$ 30.07M	145
177	fetchai	FET	$ 0.08989398	-1.60%	35.52%	69.86%	79.83%	69.26%	138.90%	81.54M	$ 7.33M	235
178	nest protocol	NEST	$ 0.02879374	-7.98%	33.02%	-14.07%	-51.13%	-45.88%	0%			1897
179	quarkchain	QKC	$ 0.00596943	-12.64%	13.99%	12.31%	21.30%	-32.56%	114.17%	357.43M	$ 2.13M	348
180	metal	MTL	$ 0.42453220	-2.85%	11.76%	15.83%	32.51%	16.15%	61.77%	66.58M	$ 28.26M	148
181	arpa chain	ARPA	$ 0.02528268	-1.00%	18.72%	11.64%	40.45%	11.82%	212.12%			1924
182	voyager	BQX	$ 1.0383306	-6.94%	56.28%	605.35%	501.50%	945.72%	3567.99%	222.29M	$ 230.81M	67
183	hex	HEX	$ 0.00912985	5.76%	-15.64%	88.13%	63.95%	110.87%	0%	136.66B	$ 1.24B	30
184	chromia	CHR	$ 0.03230564	-1.30%	34.11%	25.94%	3.51%	-43.57%	166.83%	115.29M	$ 3.72M	295
185	gatechaintoken	GT	$ 0.50073756	-4.06%	3.86%	12.44%	-1.94%	-5.32%	22.95%			1305
186	bitshares	BTS	$ 0.02563383	-3.69%	3.41%	1.76%	31.96%	2.87%	37.52%	2.49B	$ 64.03M	109
187	truechain	TRUE	$ 0.16819762	-3.19%	3.16%	-6.81%	-20.76%	-53.68%	-34.47%	74.00M	$ 12.44M	192
188	komodo	KMD	$ 0.63522738	-5.20%	13.01%	13.12%	25.26%	-7.87%	3.53%	100.17M	$ 63.63M	111
189	boringdao	BOR	$ 475.55039	-2.23%	43.14%	78.92%	0%	0%	0%			782
190	monacoin	MONA	$ 1.5727707	-3.76%	4.23%	7.82%	19.70%	-12.86%	33.30%	19.87M	$ 31.26M	142
191	unifi-protocol-dao	UNFI	$ 7.2479481	-2.49%	32.88%	-10.49%	0%	0%	0%			959
192	88mph	MPH	$ 158.31805	5.56%	245.39%	289.06%	0%	0%	0%			814
193	blockstack	STX	$ 0.49933297	-1.12%	-4.20%	78.28%	197.29%	205.28%	368.75%			1306
194	paxgold	PAXG	$ 1,878.033	1.68%	-0.19%	-2.21%	-2.11%	-1.17%	18.13%			765
195	swerve	SWRV	$ 0.69666823	-3.59%	72.02%	28.23%	14.70%	0%	0%	11.56M	$ 8.06M	227
196	mxtoken	MX	$ 0.16609076	-9.27%	9.62%	22.86%	-2.10%	22.78%	133.97%			1488
197	ripio	RCN	$ 0.05161805	4.76%	14.61%	38.73%	21.15%	-11.62%	0.96%	485.14M	$ 25.04M	152
198	uquidcoin	UQC	$ 4.7386783	-5.06%	10.37%	70.41%	-24.24%	175.27%	2039.37%			997
199	travala	AVA	$ 1.4144051	-2.26%	60.89%	86.77%	167.37%	54.87%	1373.56%	44.30M	$ 62.66M	112
200	harmony	ONE	$ 0.00702296	-7.02%	11.76%	44.71%	42.71%	2.81%	46.60%			2314
201	steem	STEEM	$ 0.19839594	-2.03%	11.64%	14.77%	23.25%	-7.90%	18.82%	252.01M	$ 49.99M	123
202	stratis	STRAX	$ 0.62503500	-3.95%	11.54%	-3.13%	47.02%	3.84%	84.99%	99.92M	$ 62.45M	113
203	nexo	NEXO	$ 0.70228652	-4.56%	17.98%	9.47%	370.34%	249.41%	536.88%	560.00M	$ 393.28M	52
204	polymathnetwork	POLY	$ 0.09902239	-3.05%	9.09%	39.12%	114.79%	135.51%	446.57%	348.41M	$ 34.50M	138
205	ampleforth	AMPL	$ 0.99585675	-14.36%	16.52%	20.51%	-11.76%	-50.16%	2.65%	5.83M	$ 5.80M	250
206	aeternity	AE	$ 0.08497790	-3.57%	6.29%	-33.86%	-25.18%	-48.14%	-46.16%	259.45M	$ 22.04M	155
207	beam	BEAM	$ 0.35992707	-1.61%	9.56%	5.81%	43.12%	-16.03%	-38.65%	44.65M	$ 16.07M	180
208	thundertoken	TT	$ 0.00491600	-2.38%	8.31%	1.30%	5.45%	-13.40%	-40.59%			2446
209	kleros	PNK	$ 0.12957374	-4.70%	3.96%	28.60%	83.59%	89.41%	1516.98%			1537
210	numeraire	NMR	$ 28.721595	1.46%	2.16%	10.27%	6.73%	37.73%	363.67%	2.22M	$ 63.86M	110
211	swftcoin	SWFTC	$ 0.00070228	-2.38%	0.58%	1.30%	-32.21%	-33.64%	-42.41%	1.75B	$ 1.22M	393
212	kardiachain	KAI	$ 0.02212234	0.83%	24.25%	-12.18%	34.51%	72.88%	0%			1962
213	quant	QNT	$ 19.116941	0.07%	30.44%	47.76%	44.52%	113.67%	495.63%	12.07M	$ 230.79M	68
214	aion	AION	$ 0.09621465	9.63%	25.27%	26.93%	25.93%	-18.43%	41.62%	167.48M	$ 16.11M	179
215	mantra dao	OM	$ 0.09796896	-0.95%	85.84%	38.99%	-3.01%	0%	0%	109.18M	$ 10.69M	208
216	walton	WTC	$ 0.37150957	5.18%	15.41%	6.11%	9.25%	-28.26%	-22.22%	70.00M	$ 26.00M	150
217	wise	WISE	$ 0.58254667	-0.64%	-6.52%	0%	0%	0%	0%			1281
218	marlin	POND	$ 0.04635091	10.15%	35.47%	0%	0%	0%	0%			1767
219	nebulas	NAS	$ 0.31848693	0.29%	11.93%	0.96%	-2.37%	-34.46%	-24.26%	35.50M	$ 11.30M	201
220	steemdollars	SBD	$ 3.2765178	-3.54%	9.62%	22.00%	224.96%	212.45%	394.70%	4.63M	$ 15.20M	182
221	cybervein	CVT	$ 0.09726809	-1.30%	-4.91%	-15.48%	-25.56%	155.94%	2047.55%			1597
222	socialgood	SG	$ 5.2759275	-4.59%	25.47%	17.93%	161.09%	0%	0%			983
223	primas	PST	$ 0.01404573	-4.75%	-8.57%	12.55%	-15.26%	-55.90%	-31.38%	51.20M	$ 719.14K	435
224	cobak-token	CBK	$ 2.8973251	-0.02%	4.28%	0%	0%	0%	0%			1044
225	holotoken	HOT	$ 0.00035114	-2.37%	-49.71%	-24.03%	-32.21%	-54.38%	-42.41%	161.33B	$ 56.65M	117
226	golem	GLM	$ 0.12500881	-5.04%	7.53%	8.84%	32.24%	107.88%	276.70%			1540
227	utrust	UTK	$ 0.22122025	3.36%	13.15%	74.36%	86.08%	135.82%	1931.84%	450.00M	$ 99.54M	101
228	powerpool	CVP	$ 2.2431032	-7.04%	8.11%	-8.98%	48.06%	0%	0%			1072
229	bitcoin-cash-abc	BCHA	$ 15.182602	-0.03%	-0.12%	-6.48%	0%	0%	0%			912
230	dragontoken	DT	$ 3.1368083	-3.18%	25.21%	107.74%	163.54%	104.43%	52.88%			1032
231	orbs	ORBS	$ 0.01615259	-2.37%	18.63%	20.51%	14.43%	-9.74%	172.72%			2058
232	piction	PXL	$ 0.01439687	0.07%	11.45%	0.48%	26.33%	15.10%	-20.53%			2092
233	meme	MEME	$ 500.49151	-6.09%	33.29%	23.18%	91.18%	0%	0%			778
234	carry	CRE	$ 0.00210689	-2.37%	20.70%	13.96%	35.58%	-0.46%	-3.24%			2726
235	groestlcoin	GRS	$ 0.37643104	-3.81%	8.80%	17.02%	110.64%	88.82%	114.37%	76.76M	$ 28.89M	147
236	bitcoindiamond	BCD	$ 0.73390007	0.96%	-11.60%	41.39%	30.85%	-20.36%	15.47%	153.75M	$ 112.84M	95
237	revain	REV	$ 0.01158772	0.68%	0.58%	0.28%	9.12%	8.50%	-67.87%	184.45M	$ 2.13M	347
238	solve	SOLVE	$ 0.10464069	-1.39%	9.39%	8.59%	6.04%	-26.17%	0.28%	327.42M	$ 34.26M	139
239	orbit chain	ORC	$ 0.08567895	-2.76%	12.57%	-8.91%	0%	0%	0%			1621
240	darwiniatoken	KTON	$ 129.28440	-0.50%	92.97%	114.27%	84.10%	0%	0%			818
241	aergro	AERGO	$ 0.04986306	-5.05%	5.02%	18.55%	17.39%	-2.58%	101.57%			1740
242	orion protocol	ORN	$ 2.8080927	-2.33%	28.75%	30.69%	61.85%	-1.66%	0%			1049
243	cortex	CTXC	$ 0.12395537	-4.27%	3.81%	47.36%	37.92%	-0.82%	75.26%	149.79M	$ 18.56M	170
244	handshake	HNS	$ 0.14151278	-4.74%	2.36%	44.76%	23.20%	36.69%	0%			1518
245	golff	GOF	$ 0.60713551	-5.59%	44.80%	18.99%	-3.37%	0%	0%			1276
246	12ships	TSHP	$ 0.00386263	-2.37%	10.64%	11.43%	14.72%	-19.71%	-39.25%			2522
247	titanswap	TITAN	$ 0.69385908	-0.88%	0.83%	7.89%	52.21%	0%	0%			1245
248	ardor	ARDR	$ 0.08181756	-6.39%	10.02%	18.81%	57.55%	31.43%	87.49%	998.99M	$ 81.73M	105
249	gas	GAS	$ 1.8600329	-3.29%	8.35%	11.28%	22.50%	-0.14%	64.15%	9.13M	$ 16.99M	175
250	digitex	DGTX	$ 0.00561837	-2.37%	-35.63%	-57.35%	-79.63%	-94.24%	-83.99%			2396
251	dmm	DMG	$ 0.33885816	-5.41%	14.59%	26.84%	39.70%	-71.74%	0%	28.00M	$ 9.48M	219
252	ignis	IGNIS	$ 0.04003091	-1.51%	30.30%	36.39%	90.81%	58.80%	40.12%			1800
253	harvest-finance	FARM	$ 113.43075	-1.84%	19.56%	-1.49%	-63.99%	0%	0%			822
254	sentinelprotocol	UPP	$ 0.02317545	0.68%	12.51%	7.83%	17.74%	11.00%	114.58%			1950
255	axie-infinity	AXS	$ 0.61450963	-2.76%	21.98%	-5.07%	0%	0%	0%			1273
256	proton	XPR	$ 0.00456486	-9.34%	0.58%	-26.84%	-55.38%	-75.79%	0%			2473
257	energi	NRG	$ 1.7241385	-14.13%	27.67%	19.54%	1.31%	-10.74%	5.90%			1107
258	wing	WING	$ 14.751177	-6.85%	15.55%	-12.41%	-2.52%	0%	0%			914
259	district0x	DNT	$ 0.11587895	-3.83%	-9.31%	148.23%	1093.09%	1253.24%	1946.76%	1.00B	$ 115.87M	93
260	ruff	RUFF	$ 0.01088544	31.59%	19.92%	104.80%	127.18%	63.97%	89.36%	921.80M	$ 10.03M	215
261	biboxtoken	BIX	$ 0.06250440	2.22%	7.85%	0.17%	6.31%	-35.74%	-43.76%	105.37M	$ 6.58M	240
262	asta	ASTA	$ 0.03019875	-1.22%	16.89%	383.98%	-44.61%	0%	0%			1875
263	pickle-finance	PICKLE	$ 11.908321	-7.79%	10.42%	-5.34%	-39.89%	0%	0%	1.28M	$ 15.31M	181
264	bora	BORA	$ 0.03300794	-3.40%	6.23%	-5.41%	26.18%	60.31%	282.79%			1853
265	iotchain	ITC	$ 0.05513029	-3.60%	13.60%	6.03%	-46.25%	-64.63%	-52.91%	71.41M	$ 3.93M	287
266	aos	AOS	$ 0.07619919	0.88%	16.72%	62.43%	26.81%	0%	0%			1638
267	achain	ACT	$ 0.00632067	-2.37%	6.50%	-5.69%	-17.27%	-22.71%	5.17%	300.00M	$ 1.89M	366
268	trust-wallet-token	TWT	$ 0.14045730	4.13%	0.83%	-1.97%	38.34%	0%	0%			1521
269	wax	WAXP	$ 0.04248833	-1.57%	11.65%	1.58%	13.14%	-21.98%	108.46%	492.95M	$ 20.94M	160
270	nkn	NKN	$ 0.02387774	-5.16%	19.99%	5.43%	25.43%	-2.68%	39.87%	149.93M	$ 3.58M	296
271	hypercash	HC	$ 0.69562490	-4.49%	1.45%	-17.96%	-39.21%	-47.22%	-52.25%			1242
272	fleta	FLETA	$ 0.00421378	-2.37%	0.58%	-20.72%	-38.61%	-63.81%	-51.62%			2485
273	swissborg	CHSB	$ 0.30338777	-1.12%	0.35%	28.58%	326.73%	164.98%	1166.60%			1377
274	elastos	ELA	$ 2.3867554	-5.35%	17.65%	49.72%	39.75%	13.22%	51.81%	5.05M	$ 12.05M	197
275	gold-coin-reserve	GCR	$ 1,863.397	1.16%	0.52%	-1.06%	0%	0%	0%			767
276	adex	ADX	$ 0.41540851	-1.12%	13.43%	43.46%	85.31%	258.30%	411.72%	100.00M	$ 41.54M	129
277	darwinia network	RING	$ 0.07479460	13.01%	44.75%	88.17%	98.48%	896.64%	0%			1641
278	dusk network	DUSK	$ 0.07022967	4.41%	24.17%	36.28%	72.71%	10.76%	84.51%			1658
279	hegic	HEGIC	$ 0.31884271	6.42%	21.28%	115.24%	239.13%	0%	0%			1370
280	sero	SERO	$ 0.10183154	-1.00%	-4.37%	-3.16%	-5.94%	-45.86%	48.93%			1583
281	endorprotocol	EDR	$ 0.00948100	-2.37%	13.15%	57.79%	115.33%	97.08%	229.85%			2228
282	connectome	CNTM	$ 1.4067003	7.18%	-10.10%	-11.72%	29.45%	0%	0%			1134
283	linear	LINA	$ 0.02071745	-7.09%	31.87%	82.96%	290.20%	0%	0%			1981
284	funfair	FUN	$ 0.01720626	-0.34%	40.81%	337.97%	358.16%	237.42%	498.62%	10.99B	$ 189.26M	76
285	burger-swap	BURGER	$ 0.56921149	-2.91%	5.32%	-3.29%	42.16%	0%	0%			1286
286	moviebloc	MBL	$ 0.00140457	-2.37%	0.58%	-32.47%	-9.62%	-33.64%	-5.14%	3.79B	$ 5.33M	258
287	defi-pulse-index	DPI	$ 224.69843	-0.55%	19.36%	113.31%	177.81%	0%	0%			798
288	yaxis	YAX	$ 18.831111	30.38%	64.01%	204.12%	428.10%	0%	0%			899
289	seele	SEELE	$ 0.01018315	-2.37%	-2.77%	-16.86%	-47.92%	49.07%	-91.01%	696.70M	$ 7.09M	236
290	quiztok	QTCON	$ 0.01474801	-4.64%	8.31%	-8.83%	-24.08%	18.82%	0%			2082
291	dock	DOCK	$ 0.02458038	5.14%	21.39%	80.28%	134.33%	79.91%	235.96%	228.55M	$ 5.61M	254
292	riftoken	RIF	$ 0.18259449	0.33%	9.88%	37.17%	118.26%	120.67%	123.97%	536.98M	$ 98.04M	102
293	cybermiles	CMT	$ 0.01229019	6.78%	35.40%	43.74%	43.79%	-9.41%	7.71%	800.00M	$ 9.83M	217
294	keep network	KEEP	$ 0.32200304	-2.90%	48.52%	39.48%	-37.42%	-38.67%	0%			1369
295	nervosnetwork	CKB	$ 0.00456486	-9.34%	8.96%	16.19%	13.71%	-13.74%	-9.64%			2463
296	venus	XVS	$ 4.4423134	-1.37%	-9.22%	0%	0%	0%	0%			1003
297	onx-finance	ONX	$ 0.70650024	-8.68%	66.69%	0%	0%	0%	0%			1236
298	insightchain	INB	$ 1.5310069	-6.06%	-11.21%	10.75%	19.08%	53.54%	209.90%	349.90M	$ 535.70M	44
299	new-bitshares	NBS	$ 0.01439687	0.07%	-4.10%	-12.26%	136.54%	0%	0%			2091
300	nimiq	NIM	$ 0.00596943	3.74%	6.86%	158.31%	207.31%	12.81%	1613.38%			2378
301	mithril	MITH	$ 0.00912972	-2.37%	8.96%	46.32%	76.25%	-24.09%	32.68%	304.63M	$ 2.78M	318
302	tokamak-network	TON	$ 2.5903838	-3.48%	6.44%	1.06%	-13.24%	0%	0%			1060
303	cover-protocol	COVER	$ 530.77550	-9.83%	63.49%	-35.60%	0%	0%	0%			777
304	zkswap	ZKS	$ 0.91262133	25.54%	234.27%	0%	0%	0%	0%			1194
305	cream-finance	CREAM	$ 167.12520	11.60%	81.86%	164.83%	533.29%	0%	0%	9.00M	$ 1.50B	26
306	robonomicsnetwork	XRT	$ 36.358778	-6.02%	48.46%	80.72%	416.12%	0%	0%			872
307	xdai	STAKE	$ 16.368192	-4.55%	25.68%	73.72%	2.92%	390.12%	0%			909
308	bitmaxtoken	BTMX	$ 0.06742048	-4.85%	6.69%	75.75%	58.73%	40.71%	13.16%			1670
309	spendcoin	SPND	$ 0.00596943	-7.80%	13.99%	43.50%	92.07%	520.43%	427.19%			2381
310	dkargo	DKA	$ 0.02422923	-2.37%	6.77%	-6.39%	-16.10%	0%	0%			1935
311	cred	LBA	$ 0.00316033	9.83%	50.87%	-8.83%	-80.78%	-79.60%	-84.49%	603.52M	$ 1.90M	365
312	dforce	DF	$ 0.15274953	-6.66%	14.83%	15.96%	42.97%	-50.80%	0%			1501
313	vite	VITE	$ 0.01720601	8.71%	26.37%	11.12%	-9.62%	-1.20%	47.42%	162.29M	$ 2.79M	317
314	cryptoforecast	CFT	$ 0.13308522	-0.54%	-0.47%	18.74%	16.65%	41.87%	534.00%			1528
315	massvehicleledger	MVL	$ 0.00245800	-2.37%	0.58%	-18.18%	110.90%	325.79%	840.68%			2676
316	syscoin	SYS	$ 0.09164839	9.82%	17.72%	45.27%	113.81%	-25.23%	304.69%	604.75M	$ 55.42M	121
317	rio-defi	RFUEL	$ 0.08111409	-8.69%	24.91%	82.81%	9.50%	0%	0%			1627
318	tmtg	TMTG	$ 0.00456486	-2.38%	-12.83%	-41.90%	-76.02%	-90.47%	37.92%			2470
319	iotex	IOTX	$ 0.00842756	-6.28%	20.70%	17.64%	35.58%	10.88%	110.34%	1.14B	$ 9.61M	218
320	reflect-finance	RFI	$ 2.4938194	7.87%	84.38%	53.23%	0%	0%	0%			1064
321	secret	SCRT	$ 1.3051995	-7.28%	62.19%	131.28%	0%	0%	0%			1145
322	tnccoin	TNC	$ 0.04775548	3.72%	-19.54%	-44.75%	-58.24%	-51.15%	0%			1756
323	boxtoken	BOX	$ 0.00105344	-2.37%	0.58%	-34.88%	-54.81%	-96.77%	-97.40%			2984
324	airswap	AST	$ 0.12852030	-0.47%	6.39%	59.35%	-2.03%	82.73%	573.76%	150.00M	$ 19.27M	167
325	basictoken	BASIC	$ 0.00667181	3.05%	-4.45%	-24.03%	-11.17%	-12.22%	0%			2325
326	pearl	PEARL	$ 183.62299	-3.77%	23.37%	24.94%	7.74%	0%	0%			805
327	playfuel	PLF	$ 0.01720601	-4.32%	-15.03%	-62.01%	-85.50%	-84.19%	-96.60%			2048
328	efforce	WOZX	$ 1.3849291	2.60%	10.93%	-13.45%	0%	0%	0%			1137
329	lien	LIEN	$ 41.231944	-1.10%	19.75%	16.58%	16.55%	0%	0%			862
330	dmarket	DMT	$ 0.20752868	-4.32%	13.22%	6.78%	52.48%	34.31%	69.34%			1448
331	einsteinium	EMC2	$ 0.09270316	-5.24%	11.10%	16.95%	99.96%	78.76%	125.01%	200.24M	$ 18.56M	171
332	king dag	KDAG	$ 0.25177337	1.45%	-0.67%	-0.60%	-4.70%	43.70%	0%			1417
333	wazirx	WRX	$ 0.09937354	-4.41%	18.11%	31.50%	4.69%	-25.32%	0%			1591
334	the-transfer-token	TTT	$ 1.3234590	20.67%	77.89%	68.83%	19.70%	0%	0%			1144
335	perlin	PERL	$ 0.03054946	-2.37%	16.67%	20.18%	37.15%	-14.19%	48.62%			1873
336	mineral	MNR	$ 0.00386257	-2.37%	0.58%	-24.03%	-19.39%	0%	0%			2523
337	vsystems	VSYS	$ 0.01474801	-2.38%	8.31%	-3.31%	-13.07%	-47.69%	-51.20%			2084
338	kcash	KCASH	$ 0.01966430	-4.09%	12.65%	-4.39%	-50.05%	39.03%	282.65%			1995
339	bitcoinhd	BHD	$ 2.2396243	-0.47%	9.71%	7.57%	-28.35%	-61.63%	-62.30%			1073
340	mahadao	MAHA	$ 16.833457	-9.29%	38.86%	21.60%	0%	0%	0%			906
341	genaronetwork	GNX	$ 0.01158789	7.39%	18.54%	11.43%	-38.29%	-8.76%	79.78%			2144
342	contentos	COS	$ 0.00842756	-6.28%	20.70%	25.75%	25.15%	-17.37%	7.51%			2263
343	dvision-network	DVI	$ 0.10323761	19.59%	8.71%	-9.20%	0%	0%	0%			1581
344	observer	OBSR	$ 0.00351143	-11.24%	0.58%	-15.59%	-6.50%	102.76%	706.30%			2566
345	unionfaircoin	UFC	$ 0.09656439	-3.08%	-6.87%	-39.18%	25.96%	0%	0%			1598
346	wom	WOM	$ 0.17873191	2.24%	3.42%	-13.59%	-28.34%	-8.26%	197.39%			1472
347	sonm	SNM	$ 0.01053429	4.59%	11.75%	19.96%	17.89%	-3.96%	-9.07%	359.60M	$ 3.78M	292
348	energywebtoken	EWT	$ 8.9332143	-7.08%	38.41%	51.15%	34.14%	25.59%	0%			943
349	yobittoken	YO	$ 2,461.213	0.11%	0.79%	-15.29%	40.50%	177.99%	101.78%			762
350	kok	KOK	$ 0.30058299	-0.87%	4.49%	20.21%	20.33%	38.85%	0%			1380
351	cartesi	CTSI	$ 0.05232110	-0.37%	12.68%	-1.13%	55.99%	1.64%	0%	192.73M	$ 10.08M	214
352	safecapital	SCAP	$ 0.02106859	-2.37%	-13.79%	-71.69%	-88.18%	-92.53%	-99.40%			1978
353	medibloc	MED	$ 0.00456486	-2.37%	0.58%	-1.23%	-14.02%	-5.11%	34.38%			2465
354	dexe	DEXE	$ 4.9122144	23.83%	66.10%	144.89%	268.52%	0%	0%			993
355	foin	FOIN	$ 0.26792619	-2.24%	-8.53%	2.24%	-50.80%	-56.79%	-92.50%			1406
356	trustswap	SWAP	$ 0.68227135	-12.63%	3.78%	33.41%	176.85%	135.90%	0%			1248
357	genesisvision	GVT	$ 2.7758278	7.95%	26.89%	95.95%	99.15%	72.34%	184.52%	3.72M	$ 10.34M	213
358	prometheus	PROM	$ 2.3575759	-2.93%	-0.47%	0.15%	-17.96%	68.48%	527.71%			1069
359	safeinsure	SINS	$ 0.01158772	-2.37%	-17.02%	19.39%	-54.58%	-71.32%	-85.32%			2148
360	payprotocol	PCI	$ 0.14326645	-3.08%	1.83%	-8.29%	-38.09%	-3.93%	0%			1515
361	apollocurrency	APL	$ 0.00070229	-2.37%	0.58%	51.95%	-32.21%	-33.64%	15.19%			3110
362	base-protocol	BASE	$ 1.0857507	6.48%	17.71%	135.76%	0%	0%	0%			1167
363	usdj	USDJ	$ 0.99443771	0.17%	-0.30%	-0.53%	0.09%	-0.82%	0%			1180
364	fio protocol	FIO	$ 0.07303885	-5.99%	12.48%	-14.58%	-27.04%	-63.50%	0%			1650
365	misbloc	MSB	$ 0.06250350	-0.69%	-1.09%	-24.93%	0%	0%	0%			1690
366	metadium	META	$ 0.00877858	-6.12%	4.77%	-2.60%	7.60%	117.24%	158.43%			2254
367	dhedge-dao	DHT	$ 1.8888270	1.65%	54.75%	84.04%	245.71%	0%	0%			1098
368	huobipooltoken	HPT	$ 0.00421378	6.50%	20.70%	13.96%	4.96%	-33.64%	-28.86%			2487
369	fairgame	FAIR	$ 0.00456492	5.76%	0.58%	3.96%	-16.07%	106.28%	249.40%			2460
370	fusion	FSN	$ 0.19910112	-1.68%	-8.31%	6.63%	-33.13%	-68.12%	26.43%	27.58M	$ 5.49M	257
371	unitrade	TRADE	$ 0.18610592	-7.44%	-10.86%	31.59%	-40.22%	0%	0%			1463
372	egretia	EGT	$ 0.00035114	-51.19%	0.58%	-49.35%	-61.26%	-71.93%	-76.29%			3399
373	alpcoin	ALP	$ 0.25984978	-0.08%	0.04%	-0.32%	-0.02%	-0.19%	-0.02%			1413
374	paypolitan-token	EPAN	$ 0.14396873	-34.16%	28.87%	24.00%	0%	0%	0%			1514
375	v-id_	VIDT	$ 0.60712669	-1.35%	0.35%	22.08%	78.80%	0%	0%			1277
376	contentvaluenetwork	CVNT	$ 0.00877870	1.69%	19.74%	22.54%	-23.83%	-12.27%	18.57%			2249
377	conflux-network	CFX	$ 0.18294829	-3.12%	2.95%	37.81%	0%	0%	0%			1469
378	aidoskuneen	ADK	$ 1.9123540	7.78%	-14.98%	689.61%	299.76%	248.76%	67.62%			1096
379	mineplex	PLEX	$ 0.20928138	1.91%	0.07%	1.72%	0%	0%	0%			1446
380	hoqu	HQX	$ 0.00210689	-2.37%	50.87%	-29.87%	-41.90%	15.25%	0.79%			2734
381	youchain	YOU	$ 0.00561829	-2.38%	0.58%	5.70%	-3.59%	-55.76%	-84.93%	418.50M	$ 2.35M	334
382	alchemy-pay	ACH	$ 0.00351148	8.47%	11.76%	-15.58%	-66.11%	0%	0%			2555
383	s4fe	S4F	$ 0.00948086	-9.10%	8.62%	-67.95%	-76.91%	64.23%	-46.90%			2230
384	tai	TAI	$ 0.54427205	2.10%	8.64%	69.19%	-11.07%	0%	0%			1294
385	quantstamp	QSP	$ 0.03125175	8.62%	10.51%	11.76%	13.83%	1.19%	232.22%	617.31M	$ 19.29M	166
386	molecularcoin	MOF	$ 0.15380074	-0.09%	0.12%	1.30%	-23.92%	-64.15%	-90.95%	42.25M	$ 6.49M	241
387	telcoin	TEL	$ 0.00070228	-2.38%	101.16%	203.90%	442.30%	264.97%	303.15%			3154
388	moeda	MDA	$ 0.57692837	-5.03%	6.20%	6.82%	25.32%	26.64%	-36.98%			1282
389	basid-coin	BASID	$ 0.77674017	3.28%	16.06%	-7.28%	10.68%	0%	0%			1224
390	neblio	NEBL	$ 0.91823962	6.11%	43.64%	105.98%	116.18%	44.67%	103.99%	12.59M	$ 11.56M	199
391	union-protocol-governance-token	UNN	$ 0.02528231	-2.38%	47.79%	0%	0%	0%	0%			1927
392	hycon	HYC	$ 0.00140459	-2.37%	-19.54%	-13.17%	-54.81%	-73.46%	-10.41%			2892
393	senso	SENSO	$ 0.31567779	1.94%	5.38%	6.47%	14.07%	50.09%	0%			1371
394	revv	REVV	$ 0.06566378	3.15%	26.23%	69.13%	240.31%	0%	0%			1677
395	orientwalt	HTDF	$ 0.06882407	-0.85%	1.09%	-4.85%	8.24%	-86.30%	-93.15%			1664
396	idex	IDEX	$ 0.03476368	1.74%	3.72%	1.64%	-36.54%	-47.33%	189.22%			1840
397	tigercash	TCH	$ 0.00632057	-2.38%	-4.72%	-8.83%	8.46%	2.64%	-54.65%			2349
398	tripio	TRIO	$ 0.00070228	-2.38%	0.58%	1.30%	8.46%	-27.01%	-52.57%	3.34B	$ 2.34M	335
399	hupayx	HUP	$ 0.01896201	-0.53%	0.58%	-7.81%	-31.58%	0%	0%			2008
400	stormx	STMX	$ 0.00280914	-2.38%	14.95%	10.51%	27.60%	0.68%	0%	6.80B	$ 19.12M	169
401	archer-dao-governance-token	ARCH	$ 1.9478200	25.59%	297.66%	996.19%	0%	0%	0%			1091
402	wabi	WABI	$ 0.09586211	6.18%	17.84%	23.82%	11.82%	-21.73%	-21.56%	45.24M	$ 4.33M	276
403	fatcoin	FAT	$ 0.03792402	-9.11%	-10.23%	35.62%	64.52%	194.15%	139.23%			1815
404	precium	PCM	$ 0.00737400	-2.37%	5.61%	-22.17%	-55.51%	44.61%	4.52%			2303
405	dfinity	DFN	$ 25.057245	14.73%	26.63%	83.77%	78.35%	201.82%	0%			889
406	plutusdefi	PLT	$ 0.03406089	-2.37%	18.98%	-1.74%	7.35%	0%	0%			1845
407	int	INT	$ 0.00596952	3.73%	0.58%	-0.65%	-46.40%	-45.09%	-64.49%	150.00M	$ 895.42K	422
408	banana	BNANA	$ 4.9701539	4.59%	5.45%	-0.57%	371.43%	470.86%	1206.96%			989
409	firo	FIRO	$ 4.9364437	-12.18%	23.92%	39.71%	22.74%	-18.33%	-3.56%	11.42M	$ 56.37M	118
410	dad	DAD	$ 0.14713116	-3.98%	0.82%	-13.73%	-21.75%	-56.11%	-2.25%			1511
411	tessla-coin	TSLA	$ 1.5882210	-4.43%	-10.82%	8.57%	0%	0%	0%			1114
412	wepower	WPR	$ 0.01229001	6.77%	30.38%	56.42%	72.55%	0%	0%	355.69M	$ 4.37M	275
413	apmcoin	APM	$ 0.01264134	0.42%	3.45%	-30.76%	-92.50%	-70.41%	-96.37%			2124
414	leverj-gluon	L2	$ 0.06987750	-14.41%	90.62%	96.38%	0%	0%	0%			1662
415	selfkey	KEY	$ 0.00245800	-2.37%	17.34%	6.36%	5.45%	50.28%	66.00%			2673
416	latamcash	LMCH	$ 0.02949603	-21.14%	-56.45%	-50.14%	-83.25%	-71.77%	0%			1884
417	edgeware	EDG	$ 0.01369478	-7.14%	30.75%	85.19%	73.36%	40.93%	0%			2102
418	cryptocom	MCO	$ 2.7596750	0.98%	-2.04%	4.50%	-0.79%	-33.42%	-42.73%	31.58M	$ 87.17M	103
419	hpb	HPB	$ 0.10885599	-1.10%	2.90%	11.89%	-3.60%	-2.88%	45.49%			1570
420	blocery	BLY	$ 0.10499336	-7.63%	-19.37%	41.10%	429.91%	0%	0%			1575
421	eminer	EM	$ 0.00456492	-9.35%	18.87%	-14.12%	0.72%	-23.48%	27.83%			2458
422	exchangeunion	XUC	$ 0.66015891	0.40%	-4.31%	-12.99%	-47.30%	-35.10%	-48.35%	24.79M	$ 16.37M	177
423	centrality	CENNZ	$ 0.04740502	5.44%	37.15%	36.75%	-18.47%	-38.64%	-37.23%			1758
424	mci-coin	MCI	$ 0.00702286	-2.37%	18.33%	-17.87%	-65.46%	0%	0%			2316
425	mxc	MXC	$ 0.01580144	-2.37%	16.05%	39.54%	-2.39%	35.73%	967.15%			2066
426	qlcchain	QLC	$ 0.01650373	1.97%	15.30%	0.58%	-1.21%	-33.77%	30.67%	240.00M	$ 3.96M	286
427	wirex token	WXT	$ 0.00772515	2.27%	-11.49%	-20.41%	-12.27%	-25.66%	-20.10%			2297
428	suncontract	SNC	$ 0.05126691	0.37%	7.19%	52.99%	69.91%	48.01%	109.46%	107.71M	$ 5.52M	255
429	troy	TROY	$ 0.00386257	7.38%	22.93%	39.28%	24.28%	-35.25%	-22.20%			2531
430	forceprotocol	FOR	$ 0.01720626	-2.37%	26.37%	-10.30%	-47.48%	-54.26%	-9.38%			2047
431	bitmart	BMX	$ 0.02879416	-4.70%	-9.37%	-14.07%	17.64%	85.88%	49.58%	111.95M	$ 3.22M	305
432	cvault-finance	CORE	$ 4,223.488	-2.27%	35.11%	33.53%	-31.29%	0%	0%	10.00K	$ 42.23M	128
433	pnetwok	PNT	$ 0.43190621	2.03%	15.08%	11.05%	-0.08%	-65.58%	0%			1330
434	bitdns	DNS	$ 0.24720844	-3.74%	-16.79%	0%	0%	0%	0%			1423
435	chainium	CHX	$ 0.01088559	8.09%	7.52%	23.96%	-28.16%	-49.27%	-23.33%			2174
436	electroneum	ETN	$ 0.00561837	4.14%	-10.60%	15.77%	8.46%	-2.68%	50.01%	10.22B	$ 57.46M	116
437	dvp	DVP	$ 0.06390900	0.38%	-3.66%	11.96%	121.30%	448.96%	1781.36%			1685
438	terra-virtua-kolekt	TVK	$ 0.08532781	-9.46%	-1.45%	77.29%	0%	0%	0%			1622
439	nxt	NXT	$ 0.01229001	3.55%	3.54%	2.27%	28.25%	7.34%	8.54%	999.99M	$ 12.28M	194
440	metaverse	ETP	$ 0.11657956	-3.53%	8.77%	8.25%	-41.77%	-37.06%	-67.75%	36.33M	$ 4.23M	277
441	satopay-network	STOP	$ 0.00070228	-2.37%	0.58%	1.30%	-9.62%	0%	0%			3152
442	projectpai	PAI	$ 0.00948086	-9.10%	35.78%	32.34%	4.59%	-45.26%	-15.62%			2229
443	statera	STA	$ 0.18505249	0.09%	176.07%	173.30%	145.11%	221.63%	0%			1465
444	digital-rand	DZAR	$ 0.05899292	0.62%	0.58%	-8.17%	-1.18%	0%	0%			1708
445	husd	HUSD	$ 0.98918493	0.15%	-0.65%	-1.17%	4.11%	-0.15%	0%			1184
446	unibright	UBT	$ 0.70158423	3.42%	19.19%	60.54%	94.74%	96.76%	3256.17%			1239
447	maidsafecoin	MAID	$ 0.30409006	7.85%	4.81%	-6.48%	186.01%	212.93%	301.75%	452.55M	$ 137.61M	87
448	populous	PPT	$ 0.89822446	-3.20%	20.56%	103.92%	302.09%	140.73%	113.20%	41.25M	$ 37.05M	134
449	viberate	VIB	$ 0.02036630	-0.67%	8.03%	8.80%	28.91%	8.55%	3.92%	184.60M	$ 3.75M	293
450	zenfuse	ZEFU	$ 0.07338894	3.04%	64.23%	32.32%	-12.14%	0%	0%			1648
451	dosnetwork	DOS	$ 0.07163426	-9.06%	44.49%	-10.67%	31.08%	124.26%	1956.06%			1653
452	pivx	PIVX	$ 0.44735651	-0.89%	20.09%	22.99%	18.47%	-2.34%	38.89%	65.06M	$ 29.10M	146
453	skycoin	SKY	$ 0.61134041	7.86%	10.34%	43.23%	17.00%	-11.13%	31.56%	9.00M	$ 5.50M	256
454	cashaa	CAS	$ 0.02422923	14.17%	6.77%	27.86%	175.14%	366.34%	247.72%			1934
455	finnexus	FNX	$ 0.16960465	-12.68%	32.73%	34.17%	24.73%	0%	0%			1481
456	newscrypto	NWC	$ 0.18013649	-4.23%	10.72%	-6.98%	-7.39%	412.94%	663.15%			1471
457	vidy	VIDY	$ 0.00070228	-2.38%	0.58%	-39.22%	-39.74%	-39.17%	-32.81%	5.92B	$ 4.15M	282
458	topchain	TOPC	$ 0.00210685	-2.38%	0.58%	-8.83%	-43.90%	-68.26%	-70.50%			2748
459	tokenclub	TCT	$ 0.00983201	1.24%	4.30%	-5.46%	40.60%	20.22%	-23.73%	481.42M	$ 4.73M	267
460	utu-protocol	UTU	$ 0.03370975	1.86%	0.58%	811.68%	0%	0%	0%			1851
461	gxchain	GXS	$ 0.35571329	-3.98%	4.39%	-2.21%	-19.07%	-30.47%	-14.37%	60.00M	$ 21.34M	157
462	basis-cash	BAC	$ 0.62188374	6.14%	-22.15%	0%	0%	0%	0%			1266
463	nest-protocol_	NHBTC	$ 0.99268199	-3.93%	14.10%	0%	0%	0%	0%			1182
464	s-finance	SFG	$ 0.41224218	-3.27%	18.20%	-11.21%	-51.80%	0%	0%			1334
465	singularitynet	AGI	$ 0.07514465	0.45%	2.98%	60.18%	72.70%	228.16%	327.09%	539.67M	$ 40.55M	131
466	evedo	EVED	$ 0.06812278	-20.09%	-5.28%	143.62%	97.02%	129.88%	723.27%			1668
467	syntropy	NOIA	$ 0.21630424	0.56%	8.31%	0.56%	272.83%	225.35%	5675.27%			1440
468	yf-link	YFL	$ 694.73378	0.16%	2.40%	84.07%	108.84%	0%	0%	52.00K	$ 36.12M	135
469	thisoption	TONS	$ 0.61625642	-16.39%	-10.72%	-11.35%	0%	0%	0%			1271
470	bitforextoken	BF	$ 0.00316033	-2.37%	0.58%	51.95%	35.58%	49.30%	-57.81%			2586
471	metis	MTS	$ 2.2353780	0.15%	0.53%	-31.36%	0%	0%	0%			1074
472	zelcash	ZEL	$ 0.02247316	30.16%	26.22%	-0.77%	-23.55%	-50.09%	-42.02%			1959
473	smartcredit-token	SMARTCREDIT	$ 2.4966286	-19.05%	73.95%	70.59%	0%	0%	0%			1063
474	ultra	UOS	$ 0.15064045	-3.28%	22.93%	33.30%	57.62%	264.96%	246.59%			1505
475	valortoken	VALOR	$ 0.22508283	0.28%	-11.20%	-15.53%	-35.00%	-54.85%	0.90%			1435
476	raidennetwork	RDN	$ 0.21560196	-1.08%	11.07%	23.41%	17.16%	-27.55%	69.19%	50.00M	$ 10.78M	207
477	mobilecoin	MOB	$ 2.9717254	-1.81%	-7.90%	16.98%	0%	0%	0%			1038
478	velas	VLX	$ 0.03406089	-3.38%	3.79%	29.29%	-5.73%	-45.03%	74.58%			1847
479	isiklarcoin	ISIKC	$ 0.75075519	-9.64%	-9.42%	10.65%	38.66%	-8.18%	0%			1227
480	smartmesh	SMT	$ 0.00245800	-14.57%	17.34%	-3.31%	-24.08%	-37.69%	-25.74%			2682
481	origintrail	TRAC	$ 0.17311362	2.19%	8.74%	1.78%	62.23%	90.60%	1111.89%			1479
482	mobilego	MGO	$ 0.00632057	-2.37%	-24.57%	-29.87%	-38.99%	-14.68%	-3.25%	98.02M	$ 619.59K	448
483	originsport	ORS	$ 0.00210685	-2.37%	20.69%	1.30%	-9.62%	-64.10%	-58.30%			2739
484	hakka-finance	HAKKA	$ 0.05969522	-1.21%	64.41%	-25.34%	73.30%	0%	0%			1702
485	consensus-cell-network	ECELL	$ 0.04284010	5.40%	-0.24%	19.60%	5.02%	0%	0%			1779
486	brz token	BRZ	$ 0.17100925	-2.17%	-5.62%	-18.50%	-6.61%	-10.73%	-27.28%			1480
487	velo	VELO	$ 0.86240784	-2.06%	-14.29%	-27.57%	-18.62%	0%	0%			1204
488	coinextoken	CET	$ 0.01299248	-2.37%	-2.07%	40.55%	59.25%	13.48%	-9.05%			2116
489	centaur	CNTR	$ 0.00351148	-11.25%	25.72%	-5.03%	-47.85%	0%	0%			2559
490	lobstex	LOBS	$ 0.05969435	-5.16%	-1.73%	13.29%	68.85%	135.91%	197.98%			1703
491	bodhi	BOT	$ 502.13303	5.33%	23.11%	19.56%	387747411.43%	521913450.88%	96083525.58%	40.00M	$ 20.08B	3
492	linktoken	LTK	$ 0.01650373	-0.24%	-9.09%	-12.91%	13.79%	-26.70%	-62.92%			2055
493	rakun	RAKU	$ 0.01896173	1.39%	-3.01%	-12.71%	-4.30%	-12.02%	0%			2010
494	deapcoin	DEP	$ 0.00526722	-2.37%	0.58%	3.60%	-11.58%	-41.76%	0%			2421
495	allsports	SOC	$ 0.00280918	-2.37%	14.95%	-6.49%	-5.69%	-33.64%	-17.30%	814.28M	$ 2.28M	340
496	top	TOP	$ 0.00105342	-2.38%	0.58%	-8.83%	-18.65%	-54.38%	-19.37%			3015
497	mindol	MIN	$ 0.36694470	-7.33%	-15.51%	-34.71%	-45.66%	-62.69%	-88.04%			1351
498	edcblockchain	EDC	$ 0.04143550	-5.57%	-13.37%	-38.39%	-41.51%	42967.77%	631.87%			1789
499	onerootnetwork	RNT	$ 0.01158772	-2.37%	3.72%	-16.43%	-31.17%	-3.65%	37.15%	284.07M	$ 3.29M	301
500	fnbprotocol	FNB	$ 0.00351148	-2.37%	-28.16%	-36.69%	-53.25%	35.17%	83.25%			2563
501	crypterium	CRPT	$ 0.21981887	1.35%	-15.14%	7.24%	-10.94%	-35.20%	-50.97%	79.00M	$ 17.36M	174
502	dextools	DEXT	$ 0.13132948	-9.17%	55.44%	71.17%	102.82%	1097.34%	0%			1532
503	pmeer	PMEER	$ 0.02177088	-0.77%	-12.17%	-43.59%	-24.95%	0%	0%			1966
504	unimex-network	UMX	$ 0.89260616	5.24%	-1.21%	0%	0%	0%	0%			1198
505	one-cash	ONC	$ 1.1327882	-9.41%	-72.29%	0%	0%	0%	0%			1162
506	dragonvein	DVC	$ 0.04073320	-2.37%	-5.91%	3.08%	-84.18%	0%	0%			1795
507	xensor	XSR	$ 0.00351143	-2.38%	67.63%	-10.62%	-39.74%	-84.60%	-30.49%			2570
508	hydroprotocol	HOT	$ 0.00596952	-7.80%	55.44%	51.95%	7.20%	-24.34%	174.14%			2377
509	bidao	BID	$ 0.01053445	0.99%	-8.56%	-0.90%	-27.37%	0%	0%			2186
510	sodacoin	SOC	$ 0.01158772	0.67%	0.58%	-28.37%	-26.05%	-26.11%	22.05%			2149
511	constellation	DAG	$ 0.00772526	-10.51%	-11.49%	-12.03%	-23.52%	-46.83%	-21.51%			2290
512	mobilecash	MBL	$ 0.00140457	-2.37%	0.58%	-32.47%	-9.62%	-36.53%	0.79%			2899
513	lgcy-network	LGCY	$ 0.00421371	-2.37%	201.74%	507.78%	3153.83%	0%	0%			2492
514	timenewbank	TNB	$ 0.00210685	-16.33%	20.69%	1.30%	16.21%	-18.90%	27.31%	1.13B	$ 2.38M	331
515	aurora	AOA	$ 0.00140459	-2.37%	0.58%	-13.17%	-68.10%	-90.82%	-10.41%			2872
516	picaartmoney	PICA	$ 0.03932804	-4.08%	-13.35%	-18.29%	0%	0%	0%			1806
517	conun	CON	$ 0.00351148	-2.37%	-28.16%	-20.03%	-69.87%	-28.44%	18.57%			2560
518	massnet	MASS	$ 0.29285347	0.78%	45.63%	88.30%	18.77%	9.76%	0%			1388
519	ergo	ERG	$ 0.88770305	2.15%	71.57%	111.87%	53.70%	155.08%	94.87%			1200
520	jarvis-network	JRT	$ 0.09832154	-11.25%	8.32%	67.50%	56.22%	0%	0%			1593
521	temco	TEMCO	$ 0.00140457	-2.38%	0.58%	-13.17%	54.94%	386.62%	303.15%			2912
522	sologenic	SOLO	$ 0.83466753	-2.42%	-9.82%	22.02%	3.99%	77.08%	0%	200.00M	$ 166.93M	80
523	nestree	EGG	$ 0.00421371	-2.37%	0.58%	-24.03%	-46.66%	-57.48%	30.75%			2490
524	hdac	HDAC	$ 0.01615282	-0.20%	-1.56%	4.32%	-2.55%	-37.82%	-27.28%	1.95B	$ 31.52M	141
525	bartertrade	BART	$ 0.03476368	-10.51%	46.43%	-8.27%	38.37%	0%	0%			1839
526	biki	BIKI	$ 0.02914531	-5.78%	-1.79%	5.10%	-10.33%	-27.70%	0%			1887
527	yfdfi-finance	YFD	$ 493.27236	0.30%	34.42%	95.99%	0%	0%	0%			780
528	linkeye	LET	$ 0.01123658	4.14%	14.95%	8.05%	0.89%	22.93%	279.43%	600.00M	$ 6.74M	238
529	coindash	CDT	$ 0.00737411	-2.37%	5.61%	18.18%	16.21%	-20.16%	12.88%	1.00B	$ 7.37M	234
530	dego-finance	DEGO	$ 0.62012800	-3.47%	22.92%	-6.99%	-49.55%	0%	0%			1267
531	ethanol	ENOL	$ 466.24566	55.25%	148.39%	180.92%	0%	0%	0%			783
532	mimblewimblecoin	MWC	$ 10.653687	6.19%	9.29%	157.79%	106.76%	-32.38%	0%			932
533	one-share	ONS	$ 221.72520	20.60%	-49.01%	0%	0%	0%	0%			799
534	defi-yield-protocol	DYP	$ 4.6727312	0.67%	36.29%	0%	0%	0%	0%			998
535	bread	BRD	$ 0.07971067	1.19%	14.16%	6.79%	-7.86%	-41.49%	-66.29%	59.77M	$ 4.76M	266
536	prizm	PZM	$ 0.00561829	11.58%	14.95%	35.06%	-39.74%	-57.38%	-97.40%			2399
537	bonded-finance	BOND	$ 0.01474823	-2.37%	36.27%	35.78%	0%	0%	0%			2080
538	neutrino dollar	USDN	$ 0.99338428	0.33%	0.54%	0.08%	-0.16%	0.59%	0%			1181
539	300fit	FIT	$ 0.00245803	-2.37%	-11.99%	0%	0%	0%	0%			2671
540	medishares	MDS	$ 0.00280914	-2.37%	14.95%	1.30%	-5.69%	-18.90%	-15.13%			2632
541	origo	OGO	$ 0.00596943	-7.79%	-10.01%	-26.20%	-47.02%	-66.46%	-32.14%	391.30M	$ 2.33M	336
542	truefeedback	TFB	$ 0.00105342	-2.38%	0.58%	51.95%	171.15%	994.92%	303.15%			3014
543	skrumblenetwork	SKM	$ 0.00210685	17.16%	20.69%	1.30%	-4.30%	4.27%	-10.41%			2745
544	defidollar-dao	DFD	$ 0.45227908	7.38%	58.95%	-15.42%	0%	0%	0%			1322
545	tachyonprotocol	IPX	$ 0.04108376	-3.21%	7.96%	-4.93%	-26.05%	-51.53%	-32.23%			1791
546	insureum	ISR	$ 0.00456492	-9.35%	-6.60%	23.46%	85.53%	106.28%	-2.95%			2461
547	universalenergychain	UENC	$ 0.95756767	-1.66%	-7.99%	-16.19%	-39.65%	0%	0%			1189
548	viacoin	VIA	$ 0.35535698	-5.73%	1.89%	25.42%	80.53%	60.16%	89.67%	23.17M	$ 8.23M	225
549	all-me	ME	$ 0.01123674	-2.37%	-15.30%	-31.52%	-9.61%	0%	0%			2158
550	monetha	MTH	$ 0.00912972	1.54%	13.70%	19.72%	15.57%	-7.87%	-2.95%	216.86M	$ 1.97M	362
551	assemble-protocol	ASM	$ 0.01053445	0.99%	0.58%	-46.37%	-57.63%	0%	0%			2185
552	deficliq	CLIQ	$ 0.05969522	-6.76%	40.15%	41.46%	0%	0%	0%			1701
553	hxro	HXRO	$ 0.19488734	0.52%	11.64%	10.24%	-9.23%	51.95%	223.34%			1455
554	digitalbits	XDB	$ 0.01509937	-4.59%	10.90%	-5.31%	51.42%	-35.95%	-3.69%			2076
555	coni	CONI	$ 0.00596952	-2.37%	-14.51%	-10.93%	-33.19%	-42.55%	-54.31%			2374
556	ambrosus	AMB	$ 0.01650397	-2.37%	12.55%	21.04%	3.61%	-27.93%	7.66%	144.59M	$ 2.38M	332
557	blockmax	OCB	$ 0.06917622	-18.51%	-28.47%	-24.03%	-55.56%	0%	0%			1663
558	defichain	DFI	$ 2.6006048	0.39%	14.74%	250.35%	1105.39%	1212.74%	0%			1059
559	jackpool-finance	JFI	$ 44.378130	-8.55%	-2.03%	-10.56%	-48.91%	0%	0%			858
560	request	REQ	$ 0.03335860	1.93%	20.95%	16.41%	48.04%	-23.97%	196.89%	636.00M	$ 21.21M	158
561	insolar	XNS	$ 0.00316033	-12.14%	0.58%	-37.84%	-95.31%	-99.50%	-98.11%	164.08M	$ 518.55K	460
562	holyheld	HOLY	$ 0.70580820	1.67%	9.52%	32.18%	630.38%	0%	0%			1237
563	gnosis	GNO	$ 117.22717	-3.66%	20.53%	76.07%	88.86%	269.07%	854.84%	10.00M	$ 1.17B	32
564	bitkan	KAN	$ 0.00175574	-2.37%	0.58%	-5.03%	-24.68%	-39.17%	-19.37%			2807
565	askobar network	ASKO	$ 0.00386263	7.39%	10.64%	-7.14%	-21.51%	-66.54%	0%			2515
566	tesra	TSR	$ 0.01123658	0.77%	3.82%	1.30%	-41.37%	-56.10%	-73.40%			2163
567	animalgo	GOM2	$ 0.00983215	-2.37%	-6.13%	-51.65%	-60.66%	13.54%	0%			2217
568	rarible	RARI	$ 2.2311643	-16.82%	27.15%	-13.45%	-17.04%	0%	0%			1075
569	geeq	GEEQ	$ 0.66015891	-6.69%	24.98%	106.11%	64.87%	0%	0%			1254
570	drep	DREP	$ 0.00386263	-2.37%	0.58%	11.43%	-3.78%	38.44%	47.82%			2519
571	gold-bcr	GBCR	$ 1,864.188	1.65%	0.20%	-1.07%	0%	0%	0%			766
572	navcoin	NAV	$ 0.19312879	2.87%	18.71%	44.34%	42.03%	42.36%	108.39%	63.60M	$ 12.28M	195
573	2keynetwork	2KEY	$ 0.03651942	26.91%	45.28%	5.35%	4.45%	-12.14%	0%			1829
574	gochain	GO	$ 0.00807641	-2.37%	5.15%	5.90%	13.39%	-38.28%	-60.03%			2279
575	platoncoin	PLTC	$ 0.55726435	3.16%	10.54%	14.77%	74.50%	46.22%	292.75%			1291
576	sparkpoint	SRK	$ 0.00280914	-13.23%	14.95%	143.11%	171.15%	1359.90%	3125.19%			2637
577	qash	QASH	$ 0.03722118	0.48%	3.51%	3.91%	-4.83%	-22.32%	-25.42%	350.00M	$ 13.02M	189
578	poseidonnetwork	QQQ	$ 0.02282431	0.73%	-23.98%	-46.90%	-74.71%	10.34%	154.41%			1955
579	swingby	SWINGBY	$ 0.07970952	1.65%	3.78%	-47.42%	41.17%	0%	0%			1631
580	growth-defi	GRO	$ 25.073749	-9.24%	62.54%	2.56%	-8.05%	0%	0%			888
581	tokenpay	TPAY	$ 0.05653406	-0.53%	0.58%	-4.81%	47.98%	-25.53%	-40.01%			1717
582	openanx	OAX	$ 0.12395357	-0.96%	4.12%	56.38%	55.89%	70.64%	152.77%			1543
583	largocoin	LRG	$ 9.7968970	-0.36%	0.38%	-3.29%	-3.90%	-4.14%	0%			938
584	elitium	EUM	$ 5.0403836	-2.79%	0.24%	72.32%	356.08%	462.52%	518.45%			986
585	unit-protocol-duck	DUCK	$ 0.01825944	-19.42%	4.60%	-72.75%	0%	0%	0%			2026
586	vibe	VIBE	$ 0.02141973	4.47%	20.30%	30.55%	37.84%	22.32%	63.95%	267.00M	$ 5.71M	251
587	freeway-token	FWT	$ 0.00351148	-2.37%	25.72%	16.88%	0%	0%	0%			2564
588	poanetwork	POA	$ 0.02387774	8.84%	12.12%	18.76%	31.70%	21.06%	97.22%	176.72M	$ 4.21M	279
589	verasity	VRA	$ 0.00070228	-2.38%	0.58%	51.95%	35.58%	-27.01%	101.57%			3158
590	bit-financial	BFC	$ 0.03651942	-1.43%	-23.09%	-83.96%	-94.27%	0%	0%			1830
591	mcdex	MCB	$ 7.4653057	11.05%	21.91%	173.55%	622.03%	0%	0%			958
592	xvix	XVIX	$ 18.644654	-12.21%	32.44%	59.34%	0%	0%	0%			900
593	nasdacoin	NSD	$ 0.00877858	22.04%	-3.29%	-32.17%	-68.90%	-91.25%	-89.08%			2255
594	hedgetrade	HEDG	$ 1.4579680	-5.43%	199.57%	206.85%	98.21%	5.09%	-37.86%			1128
595	zb	ZB	$ 0.28126575	-0.14%	2.11%	7.61%	-0.46%	18.93%	20.94%			1398
596	measurabledata	MDT	$ 0.02177088	-2.37%	15.48%	3.52%	75.12%	68.86%	204.82%	557.64M	$ 12.14M	196
597	props-token	PROPS	$ 0.08251866	-2.78%	23.75%	190.30%	77.50%	0%	0%			1626
598	davorcoin	DAV	$ 0.00070229	-34.92%	101.16%	1.30%	442.31%	82.48%	303.15%			3122
599	powertrade-fuel	PTF	$ 0.51126458	2.56%	64.17%	133.62%	225.47%	0%	0%			1302
600	exmr	EXMR	$ 0.04635158	-9.25%	-33.28%	-2.63%	83.55%	14.16%	280.11%			1766
601	davincicoin	DAC	$ 0.00245803	-2.37%	0.58%	-18.18%	0%	0%	0%	3.60B	$ 8.85M	224
602	delta	DLT	$ 0.04740502	-0.91%	4.45%	38.60%	36.59%	-5.25%	23.98%	85.97M	$ 4.07M	283
603	beldex	BDX	$ 0.08076412	9.00%	6.12%	6.23%	-2.09%	48.05%	15.19%			1628
604	atlasprotocol	ATP	$ 0.00105344	-2.37%	0.58%	-8.83%	-9.61%	-52.40%	-73.71%			2980
605	reapchain	REAP	$ 0.15520532	5.25%	23.15%	58.77%	0%	0%	0%			1498
606	dextoken	DEXG	$ 175.39896	-19.88%	-20.07%	120.94%	247.30%	0%	0%			807
607	kadena	KDA	$ 0.14221508	-0.66%	-2.08%	-22.30%	-35.89%	-53.98%	0%			1516
608	data	DTA	$ 0.00035114	-2.37%	0.58%	51.95%	35.58%	21.65%	34.38%	4.25B	$ 1.49M	386
609	mixmarveltoken	MIX	$ 0.00175571	-2.37%	0.58%	-24.03%	-43.51%	-60.33%	-32.81%			2815
610	qunqun	QUN	$ 0.00210685	-2.37%	0.58%	-17.12%	-14.37%	-51.34%	-56.81%			2743
611	mogu	MOGX	$ 0.01123658	0.78%	7.28%	-0.77%	-42.15%	-72.97%	-97.72%			2160
612	wavesenterprise	WEST	$ 0.25949486	2.04%	-0.76%	-4.11%	92.86%	107.63%	0%			1414
613	benchmark-protocol	MARK	$ 0.69527375	3.15%	219.15%	179.64%	0%	0%	0%			1243
614	octofi	OCTO	$ 47.840109	1.00%	8.50%	39.83%	520.83%	0%	0%			855
615	echoin	EC	$ 0.00210689	-2.37%	-13.79%	-8.83%	-18.65%	-40.82%	-36.34%			2731
616	abyss	ABYSS	$ 0.01861086	-2.37%	-4.81%	49.13%	46.65%	119.81%	115.83%	204.14M	$ 3.79M	291
617	oro	ORO	$ 0.28267032	3.96%	23.05%	-28.64%	0%	0%	0%			1397
618	lightningbitcoin	LBTC	$ 1.6633656	0.35%	-1.62%	92.86%	-0.34%	17.73%	-24.82%			1110
619	tecracoin	TCR	$ 0.36799813	5.04%	-3.21%	54.90%	0%	0%	0%			1349
620	linkart	LAR	$ 0.00280914	-2.37%	14.95%	10.51%	-56.62%	-68.61%	0%			2630
621	sharetoken	SHR	$ 0.01685487	-0.29%	-22.13%	-6.49%	-21.12%	-19.27%	469.14%			2053
622	switcheo	SWTH	$ 0.02422888	3.63%	-0.86%	-10.39%	20.71%	13.95%	578.46%			1940
623	attn	ATTN	$ 0.03932861	2.19%	17.34%	110.10%	26.01%	0%	0%			1805
624	darico	DEC	$ 0.05091651	-8.08%	31.39%	2.48%	34.65%	-64.02%	3.65%			1735
625	0chain	ZCN	$ 0.61626537	7.08%	33.22%	82.90%	202.53%	432.87%	2696.55%			1270
626	aidoc	AIDOC	$ 0.00105344	-2.37%	0.58%	-49.35%	-26.05%	-42.37%	0%			2979
627	ilcoin	ILC	$ 0.02001545	98.74%	91.10%	116.53%	68.00%	-29.48%	-57.45%	1.27B	$ 25.54M	151
628	trade-butler-bot	TBB	$ 1,014.778	2.92%	-5.20%	0%	0%	0%	0%			772
629	rate3	RTE	$ 0.00035114	-2.37%	0.58%	-24.03%	-9.62%	-47.86%	-32.81%			3468
630	ardcoin	ARDX	$ 0.00702296	-21.90%	235.27%	659.75%	674.73%	1116.56%	520.23%			2309
631	oin-finance	OIN	$ 0.14080844	-7.66%	107.90%	156.01%	-26.23%	0%	0%			1520
632	smartcash	SMART	$ 0.00421371	-2.37%	0.58%	40.26%	20.51%	18.36%	119.90%	530.45M	$ 2.23M	343
633	oikos	OKS	$ 0.01123658	4.14%	7.28%	-6.49%	-41.37%	-77.58%	0%			2161
634	modern-investment-coin	MODIC	$ 1.3592756	11.78%	-9.05%	13.20%	33.98%	0%	0%			1139
635	yuanchaincoin	YCC	$ 0.00632057	3.36%	6.49%	-5.69%	-18.65%	4.27%	-34.63%			2352
636	zenon	ZNN	$ 3.3541204	-4.83%	6.68%	65.12%	45.98%	69.52%	5.06%			1026
637	trustverse	TRV	$ 0.01439687	-2.38%	0.58%	-23.09%	-46.03%	-55.60%	38.90%			2093
638	bosagora	BOA	$ 0.08251986	-0.68%	10.45%	-11.17%	-4.32%	13.75%	104.62%			1625
639	suku	SUKU	$ 0.16854876	-3.39%	3.60%	22.99%	25.27%	0%	0%			1483
640	tronx-coin	TRONX	$ 0.03792347	1.37%	6.49%	0%	0%	0%	0%			1817
641	acuteangelcloud	AAC	$ 0.00702296	2.77%	0.58%	-25.88%	-37.67%	160.69%	403.94%			2307
642	deepbrain	DBC	$ 0.00035114	-2.37%	-49.71%	-24.03%	-45.77%	-59.45%	-49.61%	1.50B	$ 526.71K	458
643	iqeon	IQN	$ 2.2887850	1.83%	-0.14%	7.07%	18.14%	79.62%	269.43%			1071
644	amocoin	AMO	$ 0.00035114	-2.37%	0.58%	51.95%	-45.77%	-69.59%	101.57%			3359
645	ceekvr	CEEK	$ 0.00210689	17.15%	20.70%	-17.12%	-9.61%	-72.63%	-28.86%			2725
646	levolution	LEVL	$ 0.14853359	-4.84%	-6.90%	-13.26%	-29.16%	1.56%	-51.19%			1508
647	daostack	GEN	$ 0.12255077	8.16%	21.04%	-1.98%	10.55%	-17.72%	63.60%			1545
648	coinmeet	MEE	$ 0.00842756	6.50%	34.11%	143.12%	80.77%	18.37%	19.45%			2264
649	dero	DERO	$ 0.66191466	-4.90%	-20.14%	-25.33%	26.77%	-45.53%	81.11%			1252
650	merculet	MVP	$ 0.00035114	-2.37%	0.58%	-24.03%	-32.21%	82.49%	303.15%			3437
651	educare	EKT	$ 0.00210689	-16.32%	0.58%	-34.88%	-47.52%	-72.63%	-91.94%	350.00M	$ 737.41K	434
652	burency	BUY	$ 0.21841428	-18.05%	34.25%	122.38%	24.01%	0%	0%			1438
653	axel	AXEL	$ 0.26020093	-3.16%	-3.21%	14.54%	40.51%	0%	0%			1412
654	havenprotocol	XHV	$ 2.9805473	-2.07%	-11.99%	4.43%	71.71%	27.14%	726.15%			1037
655	roobee	ROOBEE	$ 0.00280914	11.58%	14.95%	21.56%	-25.20%	-27.01%	-12.83%			2636
656	aitra	AITRA	$ 4.0480383	-2.43%	-0.14%	51.98%	165.48%	0%	0%			1013
657	everex	EVX	$ 0.31989615	-2.91%	-0.30%	5.75%	22.53%	9.23%	21.94%	16.50M	$ 5.27M	260
658	quantumresistant	QRL	$ 0.36975385	-0.48%	57.60%	138.81%	133.65%	245.29%	305.84%	52.00M	$ 19.22M	168
659	sync-network	SYNC	$ 0.02141973	-12.43%	-9.78%	110.65%	0%	0%	0%			1973
660	dna	DNA	$ 0.00105344	-2.37%	0.58%	13.96%	-63.02%	-83.16%	0%			2991
661	blockmason	BCPT	$ 0.02387808	8.83%	12.12%	-9.36%	31.70%	-12.61%	10.10%	45.16M	$ 1.07M	407
662	bananatok	BNA	$ 0.01123674	4.14%	10.98%	3.45%	4.54%	-32.88%	0%			2155
663	lido-dao-token	LDO	$ 0.77883575	-9.39%	-23.50%	0%	0%	0%	0%			1222
664	nextdao	NAX	$ 0.00140457	-2.37%	34.10%	-13.17%	-27.69%	-52.91%	0%			2903
665	cindicator	CND	$ 0.00948100	1.38%	8.63%	20.67%	-3.67%	0%	0%	1.44B	$ 13.70M	186
666	quras	XQC	$ 0.03300746	-4.40%	0.58%	-17.91%	25.56%	-3.90%	0%			1854
667	cashe gold	CGT	$ 60.107470	2.07%	0.58%	-1.61%	-2.27%	-1.34%	0%			845
668	cpchain	CPC	$ 0.00842756	-6.28%	4.95%	73.66%	171.16%	236.89%	287.02%	226.71M	$ 1.91M	364
669	uniworld	UNW	$ 0.04986234	5.82%	-24.03%	-40.23%	0%	0%	0%			1741
670	yam-v3	YAM	$ 2.5271781	-3.44%	46.06%	144.70%	322.58%	0%	0%			1061
671	stkcoin	STK	$ 0.05969435	-2.38%	-0.59%	3.32%	30.58%	28.19%	0%			1704
672	phantasma	SOUL	$ 0.11236584	-10.99%	43.04%	33.58%	63.41%	55.72%	283.95%			1560
673	yee	YEE	$ 0.00070228	-34.92%	-32.95%	-24.03%	-32.21%	-59.45%	-26.70%	1.36B	$ 958.76K	415
674	lung-protocol	L2P	$ 0.00035114	-2.37%	0.58%	51.95%	-66.11%	0%	0%			3424
675	ducato-protocol-token	DUCATO	$ 19.306488	-3.04%	-12.25%	-21.98%	76.58%	0%	0%			898
676	fibos	FO	$ 0.00807641	2.06%	0.58%	-16.79%	2.24%	-13.46%	-24.61%			2278
677	vindaxcoin	VD	$ 0.01299230	-11.90%	28.32%	27.77%	-22.83%	-61.75%	-71.48%			2119
678	redfoxlabs	RFOX	$ 0.02422888	-7.72%	15.66%	-33.22%	-89.98%	739.41%	632.03%			1939
679	humanscape	HUM	$ 0.01334363	0.27%	36.50%	162.46%	390.66%	246.72%	128.65%			2110
680	ea-token	EA	$ 0.00140459	-2.37%	0.58%	-13.17%	-16.57%	0%	0%			2888
681	bizzcoin	BIZZ	$ 0.99866594	-2.58%	-5.41%	10.81%	7.36%	0%	0%			1177
682	unlimitedip	UIP	$ 0.00210685	-2.38%	0.58%	1.30%	-29.26%	-49.08%	-68.17%	1.23B	$ 2.60M	327
683	mithril-share	MIS	$ 178.37094	7.04%	-12.12%	0%	0%	0%	0%			806
684	ringx	RINGX	$ 0.02984717	-1.20%	-3.94%	-34.10%	-43.37%	-59.02%	0%			1880
685	halalchain	HLC	$ 0.00667181	9.11%	0.58%	-49.35%	930.40%	264.96%	125.29%			2326
686	math	MATH	$ 0.57552380	-0.11%	22.29%	16.05%	21.06%	199.23%	0%			1283
687	oxen	OXEN	$ 0.57025665	-2.96%	12.57%	-0.66%	22.69%	-12.67%	56.40%			1285
688	videocoin	VID	$ 0.05688520	0.73%	23.44%	-9.83%	18.40%	-52.59%	30.36%			1715
689	sentinel	SENT	$ 0.00491600	-8.88%	-25.89%	32.95%	123.30%	200.56%	527.11%			2445
690	folgorycoin	FLG	$ 0.36835463	0.40%	7.33%	6830.19%	-47.38%	-67.29%	-96.68%			1348
691	cocosbcx	COCOS	$ 0.00070229	95.25%	0.58%	203.90%	171.15%	82.48%	34.38%			3117
692	unetwork	UUU	$ 0.00035114	-2.38%	0.58%	51.95%	-9.62%	-54.38%	0.79%			3493
693	cryptobank	CBANK	$ 2.8193702	-0.39%	-6.13%	0%	0%	0%	0%			1048
694	oneledger	OLT	$ 0.00456486	15.39%	0.58%	23.46%	-2.08%	-23.48%	-28.21%	112.68M	$ 514.40K	462
695	fyooz	FYZ	$ 0.26406356	6.09%	-8.98%	-48.01%	42.99%	0%	0%			1409
696	xio	XIO	$ 0.23351026	-3.97%	12.22%	-29.04%	-7.77%	0%	0%			1432
697	itam-games	ITAM	$ 0.00877870	-6.13%	-13.29%	-15.58%	-9.61%	0%	0%			2252
698	unistake	UNISTAKE	$ 0.01439687	-9.04%	14.55%	68.37%	0%	0%	0%			2094
699	tera	TERA	$ 0.00316028	-2.38%	0.58%	-45.30%	10.93%	-6.15%	3.67%			2597
700	functionx	FX	$ 0.07339000	2.53%	16.14%	15.90%	5.73%	-27.84%	29.03%	127.30M	$ 9.34M	221
701	geodb	GEO	$ 0.19980341	0.45%	-18.01%	-3.61%	-32.15%	-49.03%	0%			1453
702	natural-farm-union-protocol	NFUP	$ 0.04775548	17.51%	30.27%	62.30%	0%	0%	0%			1754
703	bitcapitalvendor	BCV	$ 0.00140459	-2.37%	0.58%	-13.17%	-36.20%	-62.57%	-73.56%			2873
704	mytoken	MT	$ 0.00035114	-2.37%	0.58%	-49.35%	-54.81%	-69.59%	-71.20%			3436
705	imagecoin	IMG	$ 0.03230564	-11.94%	1.68%	-30.10%	-41.99%	-36.77%	-79.54%			1861
706	vollar	VOLLAR	$ 0.46631825	-2.53%	33.30%	156.72%	30.23%	-28.57%	-11.46%			1318
707	weshowtoken	WET	$ 0.00456486	-2.38%	8.96%	-17.70%	-53.62%	-84.94%	34.38%			2472
708	dify-finance	YFIII	$ 189.64750	-8.88%	-23.10%	-5.69%	-80.73%	0%	0%			803
709	lympo	LYM	$ 0.00280914	-2.37%	34.10%	10.51%	44.61%	0.68%	-7.85%	723.44M	$ 2.03M	358
710	firdaos	FDO	$ 0.09445890	-1.27%	-53.91%	0%	0%	0%	0%			1601
711	suterusu	SUTER	$ 0.00316028	-12.14%	13.15%	-14.53%	-18.65%	-58.94%	0%			2596
712	bituptoken	BUT	$ 0.00140459	-2.37%	34.11%	21.56%	54.95%	21.65%	34.38%			2878
713	tokenomy	TEN	$ 0.02809146	-1.14%	0.58%	10.51%	-26.47%	-1.36%	-4.01%			1905
714	safe-deal	SFD	$ 8.1215925	-23.42%	-40.48%	-44.47%	-64.14%	0%	0%			952
715	zynecoin	ZYN	$ 0.77848460	-4.87%	-14.01%	-44.59%	-24.85%	-54.85%	0%			1223
716	dokidoki-finance	DOKI	$ 55.678084	-1.06%	9.03%	218.00%	-35.19%	0%	0%			849
717	membrana	MBN	$ 0.00140457	-2.37%	34.10%	-24.03%	-36.20%	-74.39%	-62.50%			2900
718	realio network	RIO	$ 0.92420906	-2.07%	-5.69%	1.97%	0%	0%	0%			1192
719	globalsocialchain	GSC	$ 0.00316033	9.83%	-9.48%	-2.32%	-23.74%	-49.47%	0%			2592
720	hapy-coin	HAPY	$ 0.00175574	-2.37%	-28.16%	-62.01%	-83.86%	0%	0%			2805
721	blockchain-exchange-alliance	BXA	$ 0.00105344	-26.78%	0.58%	-8.83%	-52.15%	0%	0%			2985
722	sentivate	SNTVT	$ 0.00245800	-14.57%	-29.60%	6.36%	-29.70%	-5.38%	182.20%			2683
723	litex	LXT	$ 0.00105342	-2.37%	0.58%	-8.83%	-26.05%	-54.38%	-51.62%			3007
724	yfive-finance	YFIVE	$ 3.3874790	-7.70%	-6.75%	40.67%	-28.66%	0%	0%			1024
725	nexus	NXS	$ 0.33358609	3.06%	14.29%	34.65%	66.30%	41.57%	97.01%	60.94M	$ 20.32M	163
726	beekan	BKBT	$ 0.00035114	-2.37%	-49.71%	-24.03%	-61.26%	-39.17%	0.79%			3374
727	bomb	BOMB	$ 0.87681745	-1.94%	8.30%	18.05%	93.84%	-19.51%	27.23%			1201
728	datum	DAT	$ 0.00035114	-2.37%	0.58%	-49.35%	-54.81%	-63.50%	-55.21%			3395
729	rivex	RVX	$ 0.06601493	-9.58%	5.64%	-31.82%	-63.03%	-66.97%	0%			1676
730	singulardtv	SNGLS	$ 0.00632057	3.38%	20.69%	24.32%	13.51%	-42.37%	-11.51%	1.00B	$ 6.32M	244
731	aave_old	LEND	$ 1.8631932	0.47%	29.13%	83.65%	250.92%	548.09%	7852.08%			1099
732	veridocglobal	VDG	$ 0.00035114	-2.38%	0.58%	51.95%	171.15%	21.65%	-32.81%			3495
733	chatcoin	CHAT	$ 0.00140459	30.17%	0.58%	21.56%	-16.57%	-41.61%	0.79%			2880
734	yoyow	YOYOW	$ 0.01088544	0.87%	7.51%	-3.87%	52.83%	-7.26%	5.91%	211.43M	$ 2.30M	339
735	zelwin	ZLW	$ 4.4384508	0.82%	-2.73%	-2.66%	-23.64%	0.39%	0%			1004
736	ultiledger	ULT	$ 0.01053429	-5.53%	-16.18%	-21.41%	-16.14%	-30.70%	-57.11%			2193
737	rmpl	RMPL	$ 0.84625525	-2.53%	9.98%	32.39%	-12.78%	0%	0%			1208
738	ghostprism	GHOST	$ 0.06355785	-48.18%	-14.13%	-18.39%	-97.14%	-96.85%	0%			1686
739	yusra-global	YUSRA	$ 3.9299954	0.31%	12.87%	21.55%	0%	0%	0%			1014
740	dex	DEX	$ 0.02633612	-2.37%	1.94%	26.62%	68.07%	46.38%	64.33%			1916
741	vox-finance	VOX	$ 130.28398	119.05%	13.44%	-18.35%	-78.00%	0%	0%			817
742	morpheuslabs	MITX	$ 0.02633574	18.11%	39.69%	62.80%	151.07%	52.07%	543.31%			1918
743	planet	PLA	$ 0.01404573	0.14%	-4.21%	189.42%	-41.69%	-65.65%	-93.07%	9.99M	$ 140.31K	543
744	deflect	DEFLCT	$ 5.6060836	-4.76%	17.70%	6.46%	0%	0%	0%			977
745	investdigital	IDT	$ 0.00140459	-2.37%	-19.54%	-32.47%	-50.70%	-45.93%	-62.50%			2893
746	appcoins	APPC	$ 0.03441253	-0.34%	17.34%	14.55%	2.60%	-25.02%	-8.54%	98.00M	$ 3.37M	300
747	betprotocol	BEPRO	$ 0.00035114	-2.37%	-49.71%	51.95%	-45.77%	-59.45%	-68.99%			3369
748	klever	KLV	$ 0.00456492	5.76%	18.87%	-5.94%	-26.56%	0%	0%			2462
749	kulupu	KLP	$ 0.22297920	4.54%	8.43%	12.59%	35.58%	0%	0%			1436
750	yas	YAS	$ 0.01966402	7.19%	37.37%	215.15%	659.23%	0%	0%			1999
751	hiblocks	HIBS	$ 0.00035114	-2.37%	0.58%	-24.03%	35.58%	0%	0%			3411
752	rocketpool	RPL	$ 3.6441648	-6.06%	20.56%	45.78%	5.32%	60.56%	484.50%			1020
753	bnsd-finance	BNSD	$ 0.00983215	-2.37%	12.65%	-9.48%	-42.91%	0%	0%	120.31M	$ 1.18M	399
754	road	ROAD	$ 0.00245800	13.91%	0.58%	-29.09%	-74.00%	-85.73%	-93.62%			2680
755	enigma	ENG	$ 0.14923805	-27.21%	-17.95%	-75.23%	-81.02%	-52.87%	-61.46%	74.83M	$ 11.16M	202
756	game	GTC	$ 0.00421378	-2.37%	0.58%	-13.17%	-30.77%	-67.80%	7.51%	603.56M	$ 2.54M	329
757	pillar	PLR	$ 0.02984717	53.68%	55.44%	98.70%	115.40%	14.47%	44.59%	259.34M	$ 7.74M	229
758	bolt	BOLT	$ 0.00316033	-12.14%	-9.48%	51.95%	43.55%	21.66%	-35.21%			2587
759	mdukey	MDU	$ 0.04459519	8.77%	11.07%	7.21%	-29.86%	0%	0%			1773
760	alephim	ALEPH	$ 0.08006182	5.49%	-28.11%	-47.67%	-28.44%	0%	0%			1629
761	safe	SAFE	$ 0.19312879

ethereum

ETH

bitcoin

BTC

litecoin

LTC

polkadot

DOT

bitcoincash

BCH

ripple

XRP

chainlink

LINK

eos

EOS

cardano

ADA

stellarlumens

XLM

ethereumclassic

ETC

neo

NEO

tron

TRX

enjin

ENJ

zcash

ZEC

uniswap

UNI

yearnfinance

YFI

dash

DASH

binanceusd

BUSD

vechain

VET

aave

AAVE

sushi

SUSHI

tether

USDT

curve-dao-token

CRV

cosmos

ATOM

binancecoin

BNB

qtum

QTUM

the-graph

GRT

monero

XMR

hederahashgraph

HBAR

omisego

OMG

iostoken

IOST

tezos

XTZ

gifto

GTO

usd-coin

USDC

ontology

ONT

ren

REN

loopring

LRC

filecoin

FIL

synthetixnetwork

SNX