BTC/USD$ 26,957
BTC/EUR€ 25,500
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,117
BTC/RUB₽ 2,664,229
BTC volume
$ 2.96B
$ 2.96B
Altcoin volume
$ 8.97B
$ 8.97B
Crypto market cap
$ 965.57B
$ 965.57B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Nama | Bertukar | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Kapitalisasi pasar | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 26,956.94 | 0.16% | 1.43% | -1.09% | -11.66% | -4.40% | 37.61% | 19.47M | $ 525.08B | 1 | |
| 2 | ethereum |
ETH |
$ 1,675.798 | 0.51% | 5.11% | -1.77% | -12.54% | -6.67% | 25.45% | 122.37M | $ 205.07B | 2 | |
| 3 | ripple |
XRP |
$ 0.51726932 | -0.84% | 0.92% | -1.63% | 7.14% | -0.17% | 6.43% | 53.31B | $ 27.57B | 5 | |
| 4 | tether |
USDT |
$ 1.0001637 | 0.02% | -0.01% | 0.02% | 0.01% | -0.12% | -0.01% | 42.99B | $ 42.99B | 3 | |
| 5 | usd-coin |
USDC |
$ 1.0001066 | 0.01% | -0.02% | 0.03% | 0.00% | 0.12% | 0.03% | 7.00B | $ 7.00B | 10 | |
| 6 | binanceusd |
BUSD |
$ 1.0002211 | 0.01% | -0.03% | 0.04% | 0.03% | 0.06% | 0.03% | 1.68B | $ 1.68B | 23 | |
| 7 | loomnetwork |
LOOM |
$ 0.13569236 | 0.33% | 23.36% | 233.84% | 208.10% | 109.39% | 159.21% | 606.37M | $ 82.28M | 122 | |
| 8 | chainlink |
LINK |
$ 8.0528505 | 1.31% | 14.92% | 34.75% | 24.73% | 10.94% | 1.93% | 417.50M | $ 3.36B | 17 | |
| 9 | just |
JST |
$ 0.02579383 | -7.21% | 12.89% | 25.09% | 14.75% | -4.08% | 2.62% | 2.26B | $ 58.30M | 135 | |
| 10 | sui |
SUI |
$ 0.46638229 | -2.75% | 4.00% | -10.06% | -31.67% | 0% | 0% | 946 | |||
| 11 | bitcoincash |
BCH |
$ 236.84743 | 0.71% | 13.84% | 7.61% | -17.86% | 92.33% | 103.04% | 18.67M | $ 4.42B | 14 | |
| 12 | cardano |
ADA |
$ 0.25151358 | 0.70% | 2.14% | -5.28% | -13.08% | -34.11% | -42.59% | 31.94B | $ 8.03B | 8 | |
| 13 | binancecoin |
BNB |
$ 214.94257 | -0.10% | 1.82% | -3.82% | -12.47% | -31.55% | -24.27% | 154.53M | $ 33.21B | 4 | |
| 14 | polygon |
MATIC |
$ 0.52881569 | 0.45% | 0.89% | -8.96% | -21.68% | -51.77% | -30.71% | 6.00B | $ 3.17B | 18 | |
| 15 | solana |
SOL |
$ 20.359993 | 0.20% | 4.15% | -2.07% | 5.85% | -0.82% | -40.01% | 261.90M | $ 5.33B | 12 | |
| 16 | litecoin |
LTC |
$ 65.918229 | 0.47% | 1.32% | -2.85% | -40.63% | -29.04% | 22.33% | 67.40M | $ 4.44B | 13 | |
| 17 | tron |
TRX |
$ 0.08854338 | -0.48% | 6.13% | 16.46% | 17.05% | 35.68% | 45.19% | 71.65B | $ 6.34B | 11 | |
| 18 | aptos |
APT |
$ 5.4587652 | 1.05% | 6.22% | -5.55% | -25.84% | -55.13% | 0% | 159.80M | $ 872.31M | 33 | |
| 19 | tellor |
TRB |
$ 58.177699 | 11.57% | 71.53% | 290.31% | 435.97% | 303.00% | 263.69% | 1.69M | $ 98.71M | 109 | |
| 20 | storj |
STORJ |
$ 0.42024133 | -5.79% | 19.60% | 77.73% | 25.09% | 9.74% | -7.58% | 143.78M | $ 60.42M | 133 | |
| 21 | arbitrum |
ARB |
$ 0.90005299 | -0.34% | 8.22% | -5.05% | -20.71% | -25.09% | 0% | 1.27B | $ 1.14B | 28 | |
| 22 | wax |
WAXP |
$ 0.04650383 | 10.48% | 8.77% | 15.15% | -3.86% | -33.17% | -45.85% | 492.95M | $ 22.92M | 178 | |
| 23 | stellarlumens |
XLM |
$ 0.11222721 | -0.55% | -1.97% | -6.76% | 5.95% | 5.67% | -2.58% | 27.75B | $ 3.11B | 19 | |
| 24 | dogecoin |
DOGE |
$ 0.06196911 | -0.27% | 0.58% | -6.80% | -7.88% | -21.69% | 2.00% | 129.40B | $ 8.01B | 9 | |
| 25 | avalanche |
AVAX |
$ 9.2016527 | 0.27% | 3.04% | -11.10% | -28.62% | -46.74% | -46.97% | 128.01M | $ 1.17B | 27 | |
| 26 | worldcoin |
WLD |
$ 1.7894100 | 3.47% | 14.44% | 49.75% | 0% | 0% | 0% | 719 | |||
| 27 | aave |
AAVE |
$ 67.473889 | 2.09% | 5.93% | 17.31% | -1.01% | -7.65% | -12.25% | 10.58M | $ 713.91M | 34 | |
| 28 | chiliz |
CHZ |
$ 0.06468358 | 8.57% | 10.81% | 2.95% | -16.96% | -45.50% | -73.17% | 5.54B | $ 358.84M | 54 | |
| 29 | cobak-token |
CBK |
$ 0.73708219 | -5.85% | 22.53% | 36.21% | 33.29% | 2.32% | -8.43% | 856 | |||
| 30 | polkadot |
DOT |
$ 4.0864870 | 0.22% | 1.79% | -9.01% | -22.56% | -34.79% | -36.48% | 947.85M | $ 3.87B | 15 | |
| 31 | gala |
GALA |
$ 0.01420275 | -1.13% | 5.52% | -28.04% | -42.78% | -65.02% | -65.24% | 7.54B | $ 107.15M | 101 | |
| 32 | maker |
MKR |
$ 1,482.557 | 2.09% | 16.32% | 36.14% | 81.21% | 119.96% | 100.56% | 1.00M | $ 1.49B | 24 | |
| 33 | pepe |
PEPE |
$ 0.00000079 | -0.81% | 15.54% | -8.64% | -48.98% | 0% | 0% | 5968 | |||
| 34 | trueusd |
TUSD |
$ 0.99874911 | 0.01% | -0.05% | 0.02% | 0.02% | -0.07% | -0.22% | 197.66M | $ 197.41M | 73 | |
| 35 | eos |
EOS |
$ 0.58046433 | 0.28% | 0.84% | -6.38% | -23.01% | -52.81% | -51.78% | 1.16B | $ 678.43M | 35 | |
| 36 | compound |
COMP |
$ 47.733102 | -3.32% | 19.65% | 10.19% | -10.17% | 12.84% | -23.10% | 2.56M | $ 122.25M | 94 | |
| 37 | filecoin |
FIL |
$ 3.3240226 | -0.36% | 3.05% | -3.01% | -18.21% | -40.16% | -42.51% | 118.75M | $ 394.72M | 52 | |
| 38 | ethereumclassic |
ETC |
$ 16.061777 | 1.23% | 5.56% | 0.04% | -21.05% | -21.53% | -42.21% | 127.32M | $ 2.04B | 22 | |
| 39 | uniswap |
UNI |
$ 4.4383597 | 0.82% | 3.83% | -3.94% | -19.25% | -25.42% | -30.36% | 523.25M | $ 2.32B | 21 | |
| 40 | originprotocol |
OGN |
$ 0.10546261 | 0.26% | 16.42% | 35.82% | 31.10% | -10.41% | -28.55% | 275.47M | $ 29.05M | 165 | |
| 41 | shiba-inu |
SHIB |
$ 0.00000732 | 0.11% | -0.25% | -10.60% | -3.66% | -32.14% | -34.16% | 497.73T | $ 3.64B | 16 | |
| 42 | cosmos |
ATOM |
$ 7.2553198 | 2.06% | 2.43% | 0.50% | -23.34% | -34.80% | -43.25% | 190.68M | $ 1.38B | 25 | |
| 43 | step-app |
FITFI |
$ 0.00466680 | 5.21% | 16.53% | 26.07% | 30.03% | -59.65% | -91.57% | 2517 | |||
| 44 | adventure-gold |
AGLD |
$ 0.60790997 | -3.66% | -8.06% | 19.48% | 5.09% | 52.38% | 87.09% | 886 | |||
| 45 | apecoin |
APE |
$ 1.2426511 | 2.76% | 10.33% | -16.74% | -43.45% | -70.27% | -77.14% | 361.25M | $ 448.90M | 45 | |
| 46 | sei |
SEI |
$ 0.11929225 | -1.12% | -2.56% | -15.95% | 0% | 0% | 0% | 1281 | |||
| 47 | frontier |
FRONT |
$ 0.37359776 | 0.70% | -4.29% | 154.29% | 148.01% | 56.99% | 63.32% | 985 | |||
| 48 | decentraland |
MANA |
$ 0.31194781 | -2.00% | 5.07% | 2.31% | -22.14% | -48.18% | -55.98% | 1.05B | $ 327.58M | 58 | |
| 49 | stpt |
STPT |
$ 0.06053910 | -4.34% | -22.06% | 39.18% | 53.20% | 24.13% | 44.19% | 1482 | |||
| 50 | luna |
LUNA |
$ 0.49889245 | 1.23% | 26.43% | 18.68% | -21.97% | -60.53% | -79.74% | 932 | |||
| 51 | stratis |
STRAX |
$ 0.47550272 | 0.86% | 1.33% | 17.74% | 2.57% | -19.21% | -8.32% | 100.07M | $ 47.58M | 144 | |
| 52 | swissborg |
CHSB |
$ 0.13844102 | -0.41% | 14.78% | 4.24% | 4.26% | -30.89% | -19.16% | 1242 | |||
| 53 | sandbox |
SAND |
$ 0.31331525 | -1.30% | 3.80% | -3.53% | -29.61% | -49.16% | -63.26% | 658.22M | $ 206.23M | 70 | |
| 54 | optimism |
OP |
$ 1.3289611 | -0.62% | 2.94% | -10.29% | -0.73% | -39.71% | 46.78% | 214.80M | $ 285.46M | 63 | |
| 55 | thorchain |
RUNE |
$ 1.9454850 | -2.70% | 11.90% | 24.88% | 83.80% | 35.69% | 23.03% | 265.17M | $ 515.88M | 40 | |
| 56 | monero |
XMR |
$ 145.42823 | -0.95% | 0.41% | 1.08% | -11.40% | -9.21% | -2.03% | 16.92M | $ 2.46B | 20 | |
| 57 | livepeer |
LPT |
$ 5.5239171 | -0.33% | -2.43% | -23.23% | 17.24% | -19.94% | -38.80% | 613 | |||
| 58 | thundertoken |
TT |
$ 0.00447232 | -4.77% | -7.13% | 29.00% | 30.64% | -1.63% | -9.00% | 2540 | |||
| 59 | nest protocol |
NEST |
$ 0.00444762 | -1.91% | -14.86% | -31.17% | -59.86% | -73.93% | -74.99% | 2545 | |||
| 60 | alpha-quark-token |
AQT |
$ 1.0393432 | 1.24% | 2.94% | 22.96% | -1.39% | -16.23% | -8.07% | 781 | |||
| 61 | magic |
MAGIC |
$ 0.53811065 | -2.07% | 14.58% | 3.85% | -36.85% | -61.22% | 57.52% | 914 | |||
| 62 | ordinals |
ORDI |
$ 3.6856383 | 2.41% | -0.31% | -7.58% | -42.51% | 0% | 0% | 636 | |||
| 63 | tokamak-network |
TON |
$ 2.0568478 | 4.03% | -8.22% | 22.94% | 41.40% | -6.59% | 45.29% | 699 | |||
| 64 | hifi-finance |
HIFI |
$ 0.70278598 | 6.20% | -2.33% | 73.34% | 124.16% | 69.33% | 0% | 865 | |||
| 65 | fantom |
FTM |
$ 0.19945176 | 2.64% | 5.87% | -5.87% | -34.99% | -55.89% | -12.41% | 2.54B | $ 506.83M | 41 | |
| 66 | kyber |
KNC |
$ 0.68994204 | -2.70% | 6.31% | 30.74% | 22.67% | -4.51% | -39.88% | 180.93M | $ 124.83M | 93 | |
| 67 | axie-infinity |
AXS |
$ 4.5554040 | -1.14% | 2.30% | -7.60% | -27.63% | -45.25% | -64.20% | 43.25M | $ 197.03M | 74 | |
| 68 | iostoken |
IOST |
$ 0.00732768 | -3.47% | 0.61% | -0.07% | -14.80% | -31.93% | -38.24% | 6.79B | $ 49.78M | 142 | |
| 69 | pnetwok |
PNT |
$ 0.16152261 | -3.12% | 41.61% | 71.95% | 51.41% | -23.20% | -33.28% | 1204 | |||
| 70 | ark |
ARK |
$ 0.51530894 | -2.70% | -14.11% | 113.59% | 102.62% | 56.14% | 35.00% | 146.61M | $ 75.55M | 125 | |
| 71 | mask-network |
MASK |
$ 2.6581885 | -0.85% | -1.58% | -1.76% | -25.40% | -53.40% | 128.05% | 668 | |||
| 72 | iexec |
RLC |
$ 1.0070630 | -0.18% | -1.38% | 12.09% | -24.29% | -39.26% | -16.71% | 86.99M | $ 87.61M | 115 | |
| 73 | immutable-x |
IMX |
$ 0.58334692 | 0.12% | -5.30% | 0.63% | -20.14% | -44.62% | -23.02% | 895 | |||
| 74 | hederahashgraph |
HBAR |
$ 0.04964859 | 0.19% | -2.92% | -6.99% | -0.57% | -31.88% | -14.17% | 7.13B | $ 354.48M | 55 | |
| 75 | multichain |
MULTI |
$ 2.4373476 | -6.64% | -10.14% | 117.06% | -26.28% | -73.33% | -41.07% | 680 | |||
| 76 | pendle |
PENDLE |
$ 0.74906958 | 2.56% | 14.21% | 9.97% | -16.38% | 107.69% | 1248.87% | 854 | |||
| 77 | near-protocol |
NEAR |
$ 1.1343598 | 1.04% | 1.54% | -4.75% | -21.60% | -40.94% | -68.40% | 341.32M | $ 387.18M | 53 | |
| 78 | bat |
BAT |
$ 0.17599835 | 0.00% | 0.71% | -0.17% | -12.90% | -33.44% | -42.72% | 1.50B | $ 263.99M | 64 | |
| 79 | conflux-network |
CFX |
$ 0.12904606 | -1.58% | 2.00% | -1.26% | -36.99% | -65.23% | 208.38% | 1261 | |||
| 80 | lido-dao-token |
LDO |
$ 1.6812140 | 2.51% | 13.28% | 2.76% | -21.25% | -28.08% | 4.87% | 724 | |||
| 81 | flow-dapper-labs |
FLOW |
$ 0.45469501 | -0.41% | 2.23% | -0.38% | -30.15% | -53.14% | -73.09% | 1.03B | $ 471.15M | 44 | |
| 82 | linkflow |
LF |
$ 128,041.8 | 2.14% | 71.58% | 618.81% | 6690.84% | 77088799.69% | 108191262.75% | 449 | |||
| 83 | leverfi |
LEVER |
$ 0.00222055 | 2.14% | 30.28% | 59.24% | 66.89% | 7.62% | 24.47% | 2922 | |||
| 84 | cyberconnect |
CYBER |
$ 5.1639780 | 0.79% | 1.05% | -39.56% | 0% | 0% | 0% | 617 | |||
| 85 | zebec-protocol |
ZBC |
$ 0.00991017 | -0.68% | -0.90% | -18.44% | -8.58% | -38.72% | -35.83% | 2165 | |||
| 86 | metal |
MTL |
$ 1.2476370 | -0.59% | -5.53% | 6.44% | -0.09% | 1.63% | 17.45% | 66.58M | $ 83.07M | 120 | |
| 87 | internet-computer |
ICP |
$ 3.1476600 | 0.04% | 7.02% | -8.92% | -24.77% | -37.96% | -48.71% | 136.89M | $ 430.91M | 48 | |
| 88 | onomy-protocol |
NOM |
$ 0.11563070 | 30.88% | 61.81% | 2.21% | -41.60% | 0% | 0% | 1289 | |||
| 89 | symbiosis-finance |
SIS |
$ 0.14644168 | 1.20% | -1.37% | -5.01% | -12.02% | 62.12% | 2.04% | 1233 | |||
| 90 | 1inch |
1INCH |
$ 0.26883461 | 0.27% | 2.54% | 4.73% | -16.79% | -48.36% | -53.94% | 150.91M | $ 40.57M | 155 | |
| 91 | algorand |
ALGO |
$ 0.10205205 | 0.54% | 0.62% | 6.16% | -17.63% | -52.39% | -71.28% | 3.25B | $ 331.75M | 57 | |
| 92 | omg-network |
OMG |
$ 0.50566793 | 1.25% | 15.45% | 1.28% | -23.06% | -66.43% | -70.74% | 140.24M | $ 70.91M | 127 | |
| 93 | flamingo-finance |
FLM |
$ 0.07841266 | -2.72% | -17.37% | 34.81% | 11.41% | -20.02% | -28.34% | 1408 | |||
| 94 | zilliqa |
ZIL |
$ 0.01766693 | 2.64% | 0.31% | 4.54% | -17.50% | -43.72% | -44.62% | 14.12B | $ 249.54M | 66 | |
| 95 | bluzelle |
BLZ |
$ 0.15073264 | -0.52% | -16.48% | 29.98% | 165.31% | 82.89% | 83.37% | 1222 | |||
| 96 | qtum |
QTUM |
$ 2.2224672 | -0.26% | 0.72% | -0.51% | -22.62% | -28.44% | -22.49% | 89.40M | $ 198.69M | 71 | |
| 97 | ftxtoken |
FTT |
$ 1.1227710 | 0.37% | 4.26% | 9.26% | -31.26% | -13.70% | -95.38% | 94.34M | $ 105.93M | 102 | |
| 98 | blur |
BLUR |
$ 0.17870120 | -0.96% | -1.41% | -13.85% | -47.32% | -69.04% | 0% | 360.00M | $ 64.33M | 131 | |
| 99 | moonbeam |
GLMR |
$ 0.23075148 | -1.22% | 42.01% | 17.93% | -11.71% | -37.85% | -49.34% | 1109 | |||
| 100 | the-graph |
GRT |
$ 0.08799880 | 0.86% | -0.51% | -5.44% | -17.11% | -36.56% | -11.22% | 1.22B | $ 107.79M | 100 | |
| << Show More >> | |||||||||||||