BTC/USD
$ 7,845  -1.39%
BTC/EUR
€ 7,050  -1.31%
BTC/CNY
¥ 55,170  0.84%
BTC/GBP
£ 6,216  -1.04%
BTC/RUB
₽ 496,049  -0.47%
BTC volume
$ 11.33B
Altcoin volume
$ 21.93B
Crypto market cap
$ 235.89B
# Nama Bertukar Harga terakhir % %7d %30d %90d %180d %365d # Koin Kapitalisasi pasar MC rank
1

bitcoin

BTC

$ 7,844.829 -1.39% -2.00% 47.14% 95.85% 81.20% -7.06% 17.71M $ 138.98B 1
2

ethereum

ETH

$ 248.82553 -2.49% 5.60% 44.44% 67.07% 98.22% -64.53% 106.17M $ 26.41B 2
3

litecoin

LTC

$ 89.513942 -1.97% -5.48% 15.42% 75.73% 180.18% -33.54% 61.88M $ 5.53B 6
4

bitcoincash

BCH

$ 405.94754 -2.30% 6.25% 37.50% 169.07% 100.15% -67.16% 17.79M $ 7.22B 4
5

eos

EOS

$ 6.0313804 -4.67% -2.97% 15.03% 56.03% 72.21% -55.29% 1.01B $ 6.10B 5
6

ripple

XRP

$ 0.38259229 -3.70% -11.62% 16.97% 14.33% -9.49% -43.75% 42.11B $ 16.11B 3
7

dash

DASH

$ 159.27459 -4.63% 8.92% 29.31% 81.50% 57.07% -58.86% 8.82M $ 1.40B 13
8

monero

XMR

$ 87.459778 -0.38% -0.02% 25.92% 68.39% 32.63% -56.11% 16.92M $ 1.48B 12
9

tron

TRX

$ 0.02784914 -3.56% -8.98% 10.58% 11.83% 102.69% -65.74% 66.68B $ 1.85B 11
10

ethereumclassic

ETC

$ 7.0608645 -5.01% -2.98% 18.96% 52.04% 33.81% -60.05% 109.78M $ 775.15M 18
11

neo

NEO

$ 11.700692 -5.06% -4.05% 6.98% 29.14% 40.40% -81.32% 65.00M $ 760.54M 19
12

bgogotoken

BGG

$ 0.00109827 -1.39% -8.40% -42.82% 0% 0% 0% 2019
13

binancecoin

BNB

$ 31.462157 -3.14% 15.85% 28.37% 200.96% 452.75% 112.90% 99.01M $ 3.11B 7
14

stellarlumens

XLM

$ 0.12700777 -5.92% 1.79% 11.54% 41.24% -31.58% -59.56% 19.26B $ 2.44B 9
15

maticnetwork

MATIC

$ 0.02267155 -23.39% 155.79% 0% 0% 0% 0% 470.34M $ 10.66M 197
16

zcash

ZEC

$ 72.042436 -3.84% -2.08% 4.63% 34.64% -7.30% -78.13% 6.58M $ 474.75M 23
17

cardano

ADA

$ 0.08025259 -4.83% -8.50% 5.63% 68.80% 83.49% -67.59% 25.92B $ 2.08B 10
18

qtum

QTUM

$ 3.0247572 -4.61% -2.33% 8.96% 40.45% 29.58% -81.42% 89.40M $ 270.42M 29
19

bittorrent

BTT

$ 0.00101982 -8.43% 27.45% 47.02% 2.71% 0% 0% 170.42B $ 173.79M 40
20

huobitoken

HT

$ 2.8992134 6.78% 2.49% 17.44% 134.55% 85.85% -32.75% 50.00M $ 144.96M 46
22

omisego

OMG

$ 2.0362156 -3.79% -2.96% 9.19% 56.36% 12.70% -83.81% 140.24M $ 285.56M 27
23

ontology

ONT

$ 1.3398183 -3.66% -12.72% 9.21% 82.57% 40.35% -82.60% 494.85M $ 663.01M 21
24

zilliqa

ZIL

$ 0.02275000 8.32% 15.41% 7.67% 23.71% 32.36% -84.02% 6.58B $ 149.71M 44
25

paxosstandard

PAX

$ 1.0002157 0.08% 0.01% -0.46% -1.93% -0.92% 0% 109.64M $ 109.67M 53
26

bitcoinsv

BCHSV

$ 101.37731 -4.66% 44.73% 76.76% 54.54% 135.92% 0% 684
27

fatcoin

FAT

$ 0.02455431 -7.59% -12.53% -31.62% 0% 0% 0% 1193
28

zb

ZB

$ 0.31112590 -0.26% -7.85% 0.26% 138.39% 149.34% 0% 833
29

truechain

TRUE

$ 0.94334066 1.54% 7.72% 52.10% 248.77% 312.29% -65.48% 74.00M $ 69.80M 73
30

trueusd

TUSD

$ 0.99770532 -0.20% 0.01% -1.69% -2.07% -1.89% -8.46% 197.66M $ 197.20M 35
31

aeternity

AE

$ 0.54811818 0.83% 2.43% -3.20% 26.18% -8.11% -85.77% 259.45M $ 142.21M 47
32

fetchai

FET

$ 0.18137244 -21.11% 25.38% -23.32% 0% 0% 0% 886
33

tierion

TNT

$ 0.03765517 32.21% 87.57% 86.70% 140.02% 141.93% -60.99% 422.51M $ 15.90M 161
34

celernetwork

CELR

$ 0.01427758 -20.94% 21.36% -20.36% 0% 0% 0% 1326
35

enjin

ENJ

$ 0.16411381 -0.73% 9.24% -11.17% 334.48% 497.77% 15.67% 767.10M $ 125.89M 49
36

bat

BAT

$ 0.35678281 -3.12% -8.52% -17.02% 150.98% 109.87% 1.98% 1.50B $ 535.17M 22
37

abbccoin

ABBC

$ 0.26915607 6.86% 3.19% 59.58% 156.50% 183.81% 0% 505.08M $ 135.94M 48
38

waves

WAVES

$ 2.4035771 -2.96% -8.61% -8.45% -15.67% 119.05% -58.08% 100.00M $ 240.35M 30
39

cosmos

ATOM

$ 4.4657472 -6.21% 4.28% -26.38% 0% 0% 0% 190.68M $ 851.56M 17
40

iostoken

IOST

$ 0.01208103 -6.83% -16.64% -11.49% 50.81% 124.79% -75.94% 6.79B $ 82.07M 64
41

bitcoingold

BTG

$ 24.190772 -2.14% 4.07% 40.57% 89.19% 24.37% -55.09% 17.51M $ 423.67M 24
42

newton

NEW

$ 0.00415775 -27.41% 37.09% -55.98% 0% 0% 0% 1662
43

walton

WTC

$ 2.1815684 -1.09% -0.95% -16.58% 101.78% 58.19% -82.89% 70.00M $ 152.70M 43
44

nem

XEM

$ 0.08299828 -4.55% 17.40% 29.51% 86.00% 0.56% -73.37% 8.99B $ 746.98M 20
45

holotoken

HOT

$ 0.00180431 -5.50% 32.49% 30.06% 29.80% 247.77% 42.51% 1891
46

dogecoin

DOGE

$ 0.00290258 -3.98% -4.56% 4.69% 39.36% 21.87% -31.20% 119.61B $ 347.19M 26
47

vdimension

VOLLAR

$ 4.1613679 -12.18% -17.82% 73.84% 0% 0% 0% 715
48

gifto

GTO

$ 0.03232069 -5.96% 14.08% -10.98% 3.58% 2.66% -89.42% 1.00B $ 32.32M 114
49

grin

GRIN

$ 2.5035202 -2.26% 17.69% -10.00% -46.40% 0% 0% 728
50

status

SNT

$ 0.02698621 0.66% 1.00% 3.22% 24.67% 20.66% -76.69% 3.47B $ 93.65M 59
51

ravencoin

RVN

$ 0.05412931 -4.57% -3.92% -10.14% 404.76% 201.93% 35.30% 3.34B $ 180.88M 38
52

icon

ICX

$ 0.39098626 -3.41% -0.49% -1.39% 55.64% 42.19% -88.72% 473.40M $ 185.09M 37
53

0x

ZRX

$ 0.31850004 -4.34% -4.89% 0.55% 24.16% -22.81% -76.34% 587.71M $ 187.18M 36
54

lunacoin

LUNA

$ 2.3260702 -6.57% -9.56% 96850.70% 181364.79% 49452.43% 8251.07% 731
55

okb

OKB

$ 1.5156209 5.41% -3.65% 0% 0% 0% 0% 742
56

quarkchain

QKC

$ 0.02667241 11.39% 12.54% -33.56% -19.48% -36.30% 0% 357.43M $ 9.53M 213
57

iota

IOT

$ 0.39992937 -3.64% -4.19% 32.93% 27.72% 31.33% -76.88% 2.77B $ 1.11B 15
58

tether

USDT

$ 1.0059424 0.48% 0.30% -0.39% 0.43% 1.45% 0.18% 2.47B $ 2.49B 8
59

metal

MTL

$ 0.50395180 10.09% 8.16% -1.91% 37.93% 79.96% -86.23% 66.58M $ 33.55M 109
60

blockcloud

BLOC

$ 0.02431896 -11.65% -1.40% -32.07% 0% 0% 0% 1195
61

decentraland

MANA

$ 0.05907156 2.56% 6.04% 3.45% 54.76% -2.21% -51.77% 1.05B $ 62.03M 81
62

aelf

ELF

$ 0.22608796 2.38% 9.97% 20.81% 60.85% 67.99% -82.50% 250.00M $ 56.52M 84
63

airswap

AST

$ 0.05758104 29.48% 64.59% 15.14% 87.18% 59.82% -85.57% 150.00M $ 8.63M 223
64

arcblock

ABT

$ 0.51728801 -6.33% -5.95% 120.94% 581.94% 457.00% -55.61% 92.27M $ 47.73M 88
65

etherparty

FUEL

$ 0.01106120 1.49% 19.14% -2.14% 28.44% -14.44% -83.52% 484.09M $ 5.35M 263
66

vechain

VET

$ 0.00729569 -5.46% -5.75% 5.18% 61.13% 40.62% 0% 55.45B $ 404.58M 25
67

augur

REP

$ 20.819470 0.58% -9.92% -11.20% 48.71% 110.06% -59.63% 11.00M $ 229.01M 32
68

loopring

LRC

$ 0.06691638 1.59% -0.75% -3.16% 17.64% 43.75% -89.45% 286.17M $ 19.14M 141
69

mossland

MOC

$ 0.05538449 -8.64% 5.23% -7.16% -45.66% 7.65% 0% 92.34M $ 5.11M 270
70

polymathnetwork

POLY

$ 0.10182587 5.00% 4.16% -7.94% 10.55% -25.73% -89.31% 348.41M $ 35.47M 105
71

everex

EVX

$ 0.82292253 19.30% 12.11% 10.46% 210.86% 200.40% -36.85% 16.50M $ 13.57M 176
72

mithril

MITH

$ 0.04903017 -5.76% 11.40% -17.36% 34.33% -63.19% -93.17% 304.63M $ 14.93M 166
73

drep

DREP

$ 0.00400086 -8.56% 24.36% 0% 0% 0% 0% 1674
74

kucoinshares

KCS

$ 1.0466571 -1.90% -1.88% -11.63% 121.46% 55.13% -73.26% 91.04M $ 95.29M 58
75

unitedbitcoin

UBTC

$ 3.1347151 7.93% -26.28% -25.54% 210.46% 68.57% -75.69% 720
76

redpulsephoenix

PHX

$ 0.01412069 -0.28% 9.26% 1.79% 55.93% 27.88% -82.63% 543.34M $ 7.67M 233
77

verge

XVG

$ 0.01145345 1.39% 22.81% 32.50% 79.11% 74.28% -78.83% 12.79B $ 146.52M 45
78

genesisvision

GVT

$ 3.6640842 15.93% 8.62% -10.60% -12.03% -26.91% -79.74% 3.72M $ 13.65M 175
79

karatgoldcoin

KBC

$ 0.06770087 -2.07% 47.37% 46.12% 137.71% 595.94% 0% 1014
80

ignis

IGNIS

$ 0.02573103 20.69% 24.13% 20.35% 54.80% 32.84% -78.05% 1182
81

ong

ONG

$ 0.44519403 2.62% 5.40% -18.28% -38.88% 30.67% 0% 807
82

insightchain

INB

$ 0.32046125 -11.53% -7.67% 36.87% 14.41% 3.02% 0% 830
83

coindash

CDT

$ 0.01098276 7.86% 22.54% 0.48% 42.08% 14.94% -78.63% 1.00B $ 10.98M 193
84

yoyow

YOYOW

$ 0.02682931 15.89% 28.74% 11.74% 34.56% 48.81% -77.94% 211.43M $ 5.67M 259
85

proximax

XPX

$ 0.00470689 -8.98% -21.37% 10.27% 69.30% 81.44% 0% 1630
86

lambda

LAMB

$ 0.07146639 -2.03% 17.97% -12.34% 374.77% 0% 0% 1003
87

cortex

CTXC

$ 0.17054657 -5.77% -7.38% -3.84% 46.80% 27.59% -90.21% 149.79M $ 25.54M 128
88

groestlcoin

GRS

$ 0.42777851 -0.95% 7.07% -1.96% 75.80% 44.15% -64.70% 72.59M $ 31.05M 117
89

bitshares

BTS

$ 0.07083880 -9.96% 4.02% 16.55% 55.42% 36.31% -72.07% 2.49B $ 176.95M 39
90

wepower

WPR

$ 0.01451293 21.62% 27.98% 0.00% 35.84% 0.20% -85.65% 355.69M $ 5.16M 269
91

nuls

NULS

$ 0.73749235 -0.43% -4.73% -17.23% 64.22% 38.28% -82.08% 92.30M $ 68.07M 74
92

pundix

NPXS

$ 0.00078448 -1.39% 8.88% 22.52% 16.19% 0.80% -93.17% 51.17B $ 40.14M 97
93

vsystems

VSYS

$ 0.12496812 -4.62% 0.28% -1.84% 250.77% 0% 0% 921
94

bitcoindiamond

BCD

$ 1.1246347 -2.44% 4.53% -17.53% 39.65% 17.75% -87.42% 153.75M $ 172.92M 41
95

bytom

BTM

$ 0.11680950 -2.95% -10.78% 4.63% 34.21% 3.38% -83.90% 987.00M $ 115.29M 52
96

beam

BEAM

$ 0.46355093 -4.40% -0.68% -23.46% -60.52% 0% 0% 804
97

nexo

NEXO

$ 0.06393535 -4.78% -12.87% -24.45% -7.64% -35.98% -70.59% 560.00M $ 35.80M 104
98

tigercash

TCH

$ 0.01843534 -0.54% -0.06% -13.41% 0% 0% 0% 1264
99

cybermiles

CMT

$ 0.04008707 -1.58% 1.80% 1.88% 49.16% -14.13% -87.82% 800.00M $ 32.06M 115
100

elastos

ELA

$ 3.7379825 2.07% -0.78% 0.79% 86.15% 13.22% -91.85% 5.05M $ 18.87M 143
101

latoken

LA

$ 0.13767674 -4.12% 19.49% 33.52% 84.31% 145.32% -29.45% 77.83M $ 10.71M 196
102

fantom

FTM

$ 0.01741551 16.44% 87.03% 70.00% 334.14% 100.09% 0% 1276
103

swftcoin

SWFTC

$ 0.00298103 -1.39% 3.20% 24.15% 188.68% 145.64% -79.34% 1.75B $ 5.21M 266
104

cryptocom

MCO

$ 5.1113766 2.06% 3.47% -0.48% 64.29% 115.89% -42.64% 31.58M $ 161.45M 42
105

exchangeunion

XUC

$ 2.5776538 0.27% -5.43% -17.39% 24.24% -13.73% -58.07% 24.79M $ 63.92M 80
106

lisk

LSK

$ 2.0319676 -1.97% -5.42% 0.53% 60.50% 33.56% -81.45% 116.21M $ 236.13M 31
107

dock

DOCK

$ 0.01537586 8.58% 19.21% 4.41% 69.05% 22.44% -90.01% 228.55M $ 3.51M 306
108

metaverse

ETP

$ 0.73262856 -8.38% -8.37% 18.11% 16.10% -37.11% -16.42% 36.33M $ 26.62M 126
109

kyber

KNC

$ 0.27307849 0.40% 3.95% -1.90% 78.90% 40.17% 0% 226.00M $ 61.71M 82
110

biboxtoken

BIX

$ 0.30320263 -5.07% -5.09% -33.23% 111.09% 31.23% -73.54% 105.37M $ 31.95M 116
111

veritaseum

VERI

$ 20.516110 -6.94% 25.28% 35.25% -1.38% 16.50% -76.70% 689
112

tezos

XTZ

$ 1.5574339 -5.68% -8.50% 16.92% 252.63% 138.05% -65.62% 661.98M $ 1.03B 16
113

decred

DCR

$ 28.954400 -2.56% -9.38% 13.26% 66.40% 19.64% -75.26% 9.81M $ 284.28M 28
114

acuteangelcloud

AAC

$ 0.00784482 16.01% -8.42% 93.60% 201.31% 83.28% -93.70% 1484
115

ardor

ARDR

$ 0.08339053 5.14% 0.06% 3.51% 42.30% 46.12% -71.52% 998.99M $ 83.30M 62
116

bumo

BU

$ 0.04149914 14.65% 26.65% 11.27% 32.60% -59.79% 0% 1084
117

solvecare

SOLVE

$ 0.31355780 -3.13% 47.37% 140.94% 468.37% 0% 0% 831
118

youchain

YOU

$ 0.02227931 -1.04% -24.54% 52.95% 114.10% 448.20% 0% 1219
119

civic

CVC

$ 0.08260604 3.73% 2.10% 7.59% 37.40% 21.62% -74.43% 1.00B $ 82.60M 63
120

singulardtv

SNGLS

$ 0.01804310 11.18% 16.04% -6.84% 43.76% 26.46% -78.30% 1.00B $ 18.04M 147
121

openanx

OAX

$ 0.23487417 7.83% 8.67% 2.05% 80.55% 84.09% -64.87% 851
122

digibyte

DGB

$ 0.01459138 -1.39% 14.66% 15.47% 40.12% 22.11% -64.58% 8.60B $ 125.51M 50
123

tripio

TRIO

$ 0.00360862 -3.49% -8.29% 16.61% 65.20% -0.88% 0% 3.34B $ 12.05M 185
124

viacoin

VIA

$ 0.71176131 -6.73% -4.99% 28.84% 105.82% 98.44% -63.38% 23.14M $ 16.47M 155
125

maximinecoin

MXM

$ 0.02902586 -0.04% -17.90% -57.90% 155.53% 200.58% 0% 1160
126

atbcoin

ATB

$ 0.01208103 -13.22% -16.62% 11.07% 34.05% 0.88% -91.45% 1368
127

qlcchain

QLC

$ 0.04471552 5.06% 25.71% 22.88% 75.91% 73.55% -71.39% 240.00M $ 10.73M 195
128

thetatoken

THETA

$ 0.11116122 -2.01% -2.65% -3.73% 19.66% 112.49% -49.87% 588.08M $ 65.37M 78
129

stratis

STRAT

$ 0.97220963 3.63% 5.76% -8.01% 4.13% 26.61% -83.14% 99.33M $ 96.57M 57
130

iotex

IOTX

$ 0.01137500 2.13% 3.70% -22.70% 50.25% 20.39% 0% 1.14B $ 12.97M 179
131

projectpai

PAI

$ 0.05075604 -4.49% -14.68% -1.01% 77.74% -28.33% 0% 1061
132

kcash

KCASH

$ 0.02023965 -2.15% -13.73% 56.87% 274.31% 173.76% -87.40% 1238
133

egretia

EGT

$ 0.00533448 26.52% 33.12% 614.68% 1379.87% 1133.83% 0% 1589
134

zip

ZIP

$ 0.00054913 -1.39% 13.75% 14.35% 53.62% -25.39% 0% 2211
135

iht

IHT

$ 0.02220086 6.92% 20.44% 9.21% 110.93% 90.18% -89.74% 514.46M $ 11.42M 188
136

skrumblenetwork

SKM

$ 0.00290258 -3.98% -7.10% -17.58% -1.24% -1.27% -96.92% 1762
137

storj

STORJ

$ 0.28021728 3.51% 7.02% 4.41% 15.02% 74.88% -68.33% 102.97M $ 28.85M 118
138

vantanetwork

VNT

$ 0.00101982 16.54% 41.90% 27.42% 0% 0% 0% 2054
139

bolttcoin

BOLTT

$ 4.1572101 -0.37% -0.55% 16.01% 0% 0% 0% 716
140

odyssey

OCN

$ 0.00243189 -10.09% -8.01% -17.07% 6.52% -47.92% -86.54% 2.00B $ 4.86M 274
141

nebulas

NAS

$ 1.1174174 -1.93% -7.75% -8.38% 87.28% 45.52% -84.61% 35.50M $ 39.66M 99
142

nano

XRB

$ 1.6915804 -2.81% -9.93% -2.91% 87.06% 59.76% -68.68% 133.24M $ 225.40M 33
143

aeron

ARN

$ 0.45727507 5.24% -2.38% -11.30% 48.41% 55.34% -65.36% 12.00M $ 5.48M 261
144

spendcoin

SPND

$ 0.05703190 -0.84% 20.40% -37.74% -75.24% -93.49% 0% 1043
145

conun

CON

$ 0.02251465 1.08% -0.02% 0% 0% 0% 0% 1215
146

simpletoken

OST

$ 0.02557414 5.40% 10.40% -8.70% 15.19% 4.32% -86.30% 187.29M $ 4.79M 277
147

lunyr

LUN

$ 2.7758142 4.49% 7.46% 1.33% 44.21% 56.11% -83.00% 2.70M $ 7.50M 238
148

aion

AION

$ 0.22161641 0.35% -10.99% 16.37% 88.77% 33.03% -91.06% 167.48M $ 37.11M 101
149

asch

XAS

$ 0.11273018 -10.43% -6.99% -43.38% 50.50% 34.47% -89.84% 90.79M $ 10.23M 203
150

gochain

GO

$ 0.02431896 -1.07% 12.54% -12.11% 24.67% -37.32% 0% 1196
151

populous

PPT

$ 1.0992959 8.67% 2.51% -14.65% -20.14% -34.54% -93.33% 41.25M $ 45.34M 90
152

golem

GNT

$ 0.09186294 -0.71% 9.42% 0.58% 35.06% -4.49% -82.29% 820.00M $ 75.32M 69
153

vibe

VIBE

$ 0.04722586 4.51% 14.06% 9.00% 23.86% 72.56% -77.42% 267.00M $ 12.60M 181
154

linkeye

LET

$ 0.00690344 4.55% -3.13% 23.32% 100.39% 59.42% -88.15% 600.00M $ 4.14M 293
155

wabi

WABI

$ 0.35019315 6.66% 6.44% 0.26% 147.39% 152.24% -61.19% 45.24M $ 15.84M 162
156

orbs

ORBS

$ 0.03232069 0.56% 6.53% -23.42% 0% 0% 0% 1127
157

smartshare

SSP

$ 0.00172586 -1.39% 139.50% 90.41% 139.39% 343.54% 0% 1903
158

powerledger

POWR

$ 0.12300691 1.59% 3.14% -4.43% 26.80% 39.19% -69.06% 345.46M $ 42.49M 94
159

blockmason

BCPT

$ 0.05342328 1.59% 15.10% -13.10% 38.22% 30.16% -87.35% 45.16M $ 2.41M 342
160

vite

VITE

$ 0.04008707 -7.03% 24.64% 49.66% 141.46% 172.27% 0% 162.29M $ 6.50M 248
161

metahash

MHC

$ 0.03098707 -4.53% -6.72% -36.25% 0% 0% 0% 1142
162

mainframe

MFT

$ 0.00353017 -3.53% -16.81% 1.86% 12.98% -15.08% 0% 2.16B $ 7.63M 234
163

shinechain

SHE

$ 0.00596206 4.09% -4.78% -41.45% 582.33% 316.84% 0% 1561
164

steem

STEEM

$ 0.40455782 2.44% 1.04% -5.47% 19.23% 4.64% -86.41% 252.01M $ 101.95M 56
165

davincicoin

DAC

$ 0.00439310 -13.72% -23.86% -55.97% -49.03% -68.40% 0% 1646
166

hypercash

HC

$ 1.2568985 -3.52% -4.33% -5.71% 10.61% 33.56% 0% 748
167

wanchain

WAN

$ 0.41789402 4.23% 2.51% -1.26% 41.06% -4.25% -92.88% 106.15M $ 44.36M 92
168

endorprotocol

EDR

$ 0.01882758 -3.01% 2.72% -25.66% -40.12% -41.94% 0% 1260
169

district0x

DNT

$ 0.01890603 6.57% 15.23% 10.47% 54.26% 46.54% -77.44% 1.00B $ 18.90M 142
170

thundertoken

TT

$ 0.01969052 -10.65% -6.19% 0% 0% 0% 0% 1245
171

komodo

KMD

$ 1.1822941 0.80% -4.54% 8.15% 16.72% 77.80% -64.42% 100.17M $ 118.43M 51
172

originsport

ORS

$ 0.00619741 -1.39% -3.68% -17.62% 57.61% -16.66% 0% 1559
173

pivx

PIVX

$ 0.70407338 1.65% 2.98% -26.93% -13.96% -11.48% -84.69% 49.33M $ 34.73M 107
174

nkn

NKN

$ 0.06573966 7.88% 30.52% 30.65% 79.72% 185.81% 0% 149.93M $ 9.85M 210
175

viberate

VIB

$ 0.04785345 2.82% 7.44% 12.11% 99.15% 98.40% -75.77% 184.60M $ 8.83M 221
176

1sg

1SG

$ 0.72807855 0.19% -1.13% -1.26% 0% 0% 0% 22.22M $ 16.18M 158
177

aidoskuneen

ADK

$ 2.7994272 23.80% 33.58% 61.40% 0% 0% 0% 725
178

loomnetwork

LOOM

$ 0.07405518 3.43% 6.45% 6.85% 59.23% 38.81% -84.62% 606.37M $ 44.90M 91
179

daex

DAX

$ 0.00737413 -2.43% 9.58% -5.34% 56.03% 49.38% -95.13% 370.30M $ 2.73M 335
180

delta

DLT

$ 0.13147933 5.00% 10.70% 17.43% 22.12% 249.06% -47.00% 85.97M $ 11.30M 191
181

wintoken

WIN

$ 0.00078448 -1.39% -2.43% -18.32% 229.20% 202.41% 0% 2114
182

hpb

HPB

$ 0.36666729 -1.35% -8.90% -10.73% 121.13% 4.58% -89.07% 818
183

singularitynet

AGI

$ 0.05020690 2.12% 8.37% 13.92% 4.38% 41.44% -67.74% 539.67M $ 27.09M 124
184

credits

CS

$ 0.06393535 8.90% 5.81% -11.63% -11.65% -38.33% -91.26% 126.19M $ 8.06M 227
185

medx

MEDX

$ 0.00721724 -4.50% 4.70% 4.86% 106.49% 89.69% 0% 1515
186

dent

DENT

$ 0.00117672 -1.39% 13.10% 57.65% 22.41% -2.93% -86.97% 10.61B $ 12.49M 182
187

eidoo

EDO

$ 0.72376390 0.87% 13.41% 11.78% -9.73% -8.19% -59.45% 10.70M $ 7.75M 231
188

fusion

FSN

$ 0.79099408 -0.75% -8.13% 25.33% 53.43% -1.29% -90.25% 27.58M $ 21.82M 134
189

molecularcoin

MOF

$ 0.05828707 -1.92% 10.14% -11.41% 58.69% -0.06% -85.16% 1038
190

moeda

MDA

$ 1.0337915 7.49% 6.50% -4.67% 30.02% 45.33% 8.74% 760
191

quickx

QCX

$ 0.15124829 38.07% 50.52% 44.70% 0% 0% 0% 902
192

quantstamp

QSP

$ 0.02651552 17.77% 23.87% -14.11% 61.86% 42.40% -88.00% 617.31M $ 16.36M 157
193

foin

FOIN

$ 1,639.260 0.28% -1.06% 45.33% 47.59% 98.09% 0% 678
194

quant

QNT

$ 1.9073132 -3.92% -21.73% -25.88% -55.50% 47.90% 0% 738
195

request

REQ

$ 0.02478965 3.18% 14.53% -11.44% 9.93% 5.43% -86.52% 636.00M $ 15.76M 163
196

fairgame

FAIR

$ 0.00313793 -1.39% 5.96% -15.92% 117.61% -9.42% -93.08% 1736
197

storm

STORM

$ 0.00337327 -1.39% 10.63% -1.22% 13.24% -17.20% -92.37% 4.09B $ 13.80M 174
198

airbloc

ABL

$ 0.02118103 3.60% 51.03% -10.59% 330.11% 106.38% 0% 152.77M $ 3.23M 317
199

siacoin

SC

$ 0.00337327 -1.39% 5.21% 10.91% 26.76% 9.89% -82.85% 30.40B $ 102.54M 55
200

mixmarveltoken

MIX

$ 0.06793621 -6.36% 7.32% 0% 0% 0% 0% 1013
201

contentsprotocol

CPT

$ 0.00627586 -4.95% 4.80% -8.82% 0% 0% 0% 1554
202

adex

ADX

$ 0.16725174 12.25% 18.36% -4.68% 37.26% 76.96% -78.28% 100.00M $ 16.72M 153
203

dipnet

DPN

$ 0.00078448 9.57% 8.91% 47.03% 3.96% -51.03% 0% 2107
204

inocoin

INO

$ 1.0986683 -3.33% 0.35% 5.05% 27.04% 364.26% 0% 757
205

timenewbank

TNB

$ 0.00541293 0.06% -2.31% -12.55% 76.99% 8.60% -88.14% 1.13B $ 6.13M 253
206

ugas

UGAS

$ 0.18953106 -10.60% -11.22% -19.60% 0% 0% 0% 876
207

ethos

BQX

$ 0.15077760 7.38% -7.24% -13.04% -2.18% 6.88% -94.67% 222.29M $ 33.51M 111
208

platincoin

PLC

$ 18.775735 -0.54% -5.69% 87.52% 16.88% 456.35% 0% 690
209

zebi

ZCO

$ 0.00776638 -5.22% -14.96% 0.38% 23.76% 2.65% -94.60% 1493
210

measurabledata

MDT

$ 0.00941379 0.28% -9.56% -8.52% 137.38% 269.04% -84.93% 1438
211

primas

PST

$ 0.08699915 -13.48% -10.51% -16.45% -4.94% -22.58% -91.96% 51.20M $ 4.45M 285
212

odem

ODE

$ 0.16348623 -0.77% 1.25% -5.05% -21.10% -34.44% -1.48% 895
213

zcoin

XZC

$ 7.5550408 2.09% -4.66% -6.00% 38.23% 21.41% -79.01% 7.01M $ 53.00M 86
214

hycon

HYC

$ 0.00745258 -4.41% -3.88% -17.84% -2.78% -75.16% 0% 1504
215

qunqun

QUN

$ 0.00910000 -1.39% -2.98% 22.79% 129.50% 102.06% -79.46% 1448
216

dacc

DACC

$ 0.00015689 97.22% 96.09% -1.91% 30.57% -27.54% 0% 2446
217

capricoin

CPC

$ 0.31975522 -2.75% 33.86% 1.32% 57.77% -39.24% -59.97% 201.34M $ 64.38M 79
218

ethlend

LEND

$ 0.01004138 6.07% 20.64% -9.45% 23.49% 16.12% -82.14% 1.01B $ 10.17M 205
219

clam

CLAM

$ 17.588341 -0.35% 9.73% 101.05% 711.44% 1540.41% 373.68% 649.46K $ 11.42M 187
220

einsteinium

EMC2

$ 0.10504225 3.16% -0.35% 28.94% 127.06% 69.54% -53.77% 200.24M $ 21.03M 135
221

hdac

HDAC

$ 0.03443879 -3.59% -0.92% -29.46% 26.40% 24.65% 0% 1.94B $ 67.03M 77
222

bitmaxtoken

BTMX

$ 0.08409656 -2.48% -4.74% -41.52% 0% 0% 0% 967
223

mindol

MIN

$ 0.82292253 -4.64% -11.32% -19.62% 0% 0% 0% 779
224

dmarket

DMT

$ 0.22318537 3.29% 5.27% -2.16% 1.51% 23.68% -40.59% 858
225

chainium

CHX

$ 0.15666123 -1.34% -15.79% -2.87% -49.50% 118.33% 160.32% 897
226

digixdao

DGD

$ 35.594342 -1.98% -6.27% 16.20% 119.47% 83.54% -81.42% 1.99M $ 71.16M 72
227

datariuscredit

DTRC

$ 0.00086293 8.47% -10.38% -10.15% -22.40% 17.22% 0% 2087
228

nashexchangetoken

NEX

$ 1.4069700 0.69% -2.95% 0% 0% 0% 0% 745
229

rchain

RHOC

$ 0.02596638 -11.54% -6.12% -36.09% -1.92% -51.29% -98.23% 182.96M $ 4.75M 280
230

amber

AMB

$ 0.05067759 2.42% 26.10% -0.68% -9.44% -41.10% -88.99% 144.59M $ 7.32M 239
231

monetha

MTH

$ 0.02682931 8.09% 34.05% 2.70% 46.25% 17.75% -72.14% 216.86M $ 5.81M 257
232

aergro

AERGO

$ 0.16740864 -1.44% 5.42% -54.40% 98.09% 0% 0% 892
233

insolar

INS

$ 0.33034574 1.50% 3.69% -3.43% 20.18% 26.21% -74.60% 28.08M $ 9.27M 215
234

patron

PAT

$ 0.00164741 -5.87% -10.51% -29.78% -29.08% -96.01% 0% 1921
235

iotchain

ITC

$ 0.14097157 -4.58% -9.25% -6.77% 31.04% 20.24% -87.97% 71.41M $ 10.06M 206
236

consentium

CSM

$ 0.89180013 -8.56% 51.14% 72.69% -28.98% -18.67% 0% 770
237

internetnodetoken

INT

$ 0.02478965 -1.39% -3.55% 1.52% 68.19% 15.08% -91.20% 150.00M $ 3.71M 302
238

datacoin

DATA

$ 0.02510345 16.01% 24.96% 2.13% 33.92% 15.02% -71.12% 1186
239

coinextoken

CET

$ 0.02502500 -2.61% -8.59% 7.82% 256.00% 280.80% 0% 1187
240

ilcoin

ILC

$ 0.08064483 1.47% -5.48% 47.86% 353.81% 50.42% 28.25% 1.09B $ 87.97M 60
241

onerootnetwork

RNT

$ 0.04714742 -1.72% -3.20% -25.31% -33.83% -7.82% -26.79% 1070
242

appcoins

APPC

$ 0.08958794 4.66% 12.92% 15.41% 57.18% 89.23% -78.94% 98.00M $ 8.77M 222
243

dragontoken

DT

$ 1.4512149 2.09% -2.48% -4.03% 24.33% 47.81% 0% 743
244

digitex

DGTX

$ 0.02816293 -1.39% 7.97% -75.77% -28.47% -45.34% 0% 1167
245

playcoin

PLY

$ 0.01474827 -5.41% -26.37% -49.38% -57.95% -62.80% 0% 1320
246

cova

COVA

$ 0.00329482 -5.87% -8.65% -5.00% 186.06% 0% 0% 1724
247

blockcdn

BCDN

$ 0.01412069 21.57% 14.58% 82.65% 1205.75% 918.11% -53.14% 1329
248

nxt

NXT

$ 0.03475259 2.55% -4.45% 7.38% 36.63% -5.55% -79.11% 999.99M $ 34.75M 106
249

maker

MKR

$ 735.86644 -2.38% 10.23% 20.59% 12.18% 82.97% -19.87% 679
250

huobipooltoken

HPT

$ 0.00619741 -2.62% -7.82% -13.32% 100.05% 0% 0% 1556
251

sonm

SNM

$ 0.02902586 13.66% 1.33% -3.55% 39.20% -0.85% -89.74% 359.60M $ 10.43M 199
252

gas

GAS

$ 2.8153522 0.30% -6.24% -8.83% 7.00% 10.17% -88.15% 9.13M $ 25.72M 127
253

funfair

FUN

$ 0.00658965 3.54% 1.65% 21.17% 62.88% 17.06% -85.95% 10.99B $ 72.48M 71
254

starchain

STC

$ 0.00392241 -1.39% 6.27% -37.17% 166.91% -41.56% -96.40% 1680
255

game

GTC

$ 0.01129655 -2.07% -4.63% -10.98% 16.06% 64.07% -93.34% 603.56M $ 6.81M 243
256

ripio

RCN

$ 0.03224224 1.07% -0.20% 4.81% 175.68% 122.26% -70.73% 485.14M $ 15.64M 164
257

aidus

AID

$ 0.02682931 8.09% -6.88% 170.34% 0% 0% 0% 1175
258

safeinsure

SINS

$ 5.9199431 -1.61% 19.63% 66.91% 51.97% 107.40% 0% 708
259

lition

LIT

$ 0.08244915 -14.56% -33.78% -52.31% 0% 0% 0% 971
260

monacoin

MONA

$ 1.0268881 -3.43% -2.74% -6.14% 84.90% 11.99% -71.07% 19.87M $ 20.41M 136
261

ipchain

IPC

$ 0.18553020 -11.29% 139.62% 131.83% 126.95% 24.22% -82.11% 880
262

tenx

PAY

$ 0.25456469 -1.93% -18.65% -12.04% 5.11% -20.51% -78.62% 205.21M $ 52.24M 87
263

poet

POE

$ 0.00580517 1.35% 13.17% -12.19% 20.78% -1.27% -84.23% 2.17B $ 12.63M 180
264

intellishare

INE

$ 0.02314224 8.14% 12.76% 6.57% 0% 0% 0% 1207
265

irisnet

IRIS

$ 0.07844828 -10.68% 26.61% -53.94% 0% 0% 0% 984
266

iexec

RLC

$ 0.54254835 1.41% -34.40% -3.09% 90.76% 122.30% -73.26% 86.99M $ 47.20M 89
267

ark

ARK

$ 0.62358544 -0.60% 0.66% 2.96% -2.75% 34.17% -78.89% 125.53M $ 78.27M 66
268

refereum

RFR

$ 0.00211810 -4.91% 1.65% -18.92% 2.56% -15.67% -84.60% 1845
269

ankrnetwork

ANKR

$ 0.00698189 0.88% -0.87% -21.17% 0% 0% 0% 1525
270

bancor

BNT

$ 0.70909407 -3.16% -1.74% 2.14% 25.32% -3.71% -84.86% 76.67M $ 54.36M 85
271

sirinlabs

SRN

$ 0.02659396 -3.10% 6.34% -20.25% -13.27% -69.46% -92.98% 229.25M $ 6.09M 254
272

lightningbitcoin

LBTC

$ 5.6626328 -1.48% 1.81% -23.88% 278.99% 122.12% -86.88% 709
273

mixin

XIN

$ 175.47321 1.60% -2.93% -10.10% 16.79% 83.09% -78.66% 682
274

valortoken

VALOR

$ 3.0041772 -3.29% -6.41% -62.47% 0% 0% 0% 722
275

achain

ACT

$ 0.01655258 -4.56% -4.72% 30.45% 79.67% 53.75% -93.56% 300.00M $ 4.96M 272
276

ltonetwork

LTO

$ 0.07782070 -5.58% -9.97% -20.08% -48.27% 0% 0% 985
277

libracredit

LBA

$ 0.04095000 -6.24% -11.04% -33.15% 333.17% 64.17% 0% 1087
278

cryptocomchain

CRO

$ 0.06495518 -0.55% -4.96% -20.59% 389.69% 0% 0% 1025
279

aurora

AOA

$ 0.02055345 -4.31% -0.55% 31.12% 194.90% 0.72% 0% 1231
280

data

DTA

$ 0.00133362 -6.87% 4.14% 0.05% 95.86% 6.20% -92.22% 4.25B $ 5.67M 258
281

octoincoin

OCC

$ 0.08645001 2.23% -4.18% 13.14% -29.83% -39.06% -92.98% 966
282

raidennetwork

RDN

$ 0.33065953 -0.35% 1.39% 0.08% 25.79% 26.19% -80.64% 50.00M $ 16.53M 154
283

skycoin

SKY

$ 1.5353899 -7.13% 21.42% 12.02% 47.54% 9.61% -94.13% 9.00M $ 13.81M 173
284

dragonchain

DRGN

$ 0.07829139 -6.18% -22.43% -30.50% -14.08% -33.51% -90.27% 238.42M $ 18.66M 144
285

dropil

DROP

$ 0.00070603 -1.39% -19.82% 20.29% -1.24% -60.23% -89.67% 2131
286

enigma

ENG

$ 0.49869576 7.10% 10.05% -3.64% 44.75% 43.32% -78.19% 74.83M $ 37.32M 100
287

evencoin

EVN

$ 0.60742509 3.98% 61.04% 122.56% 60.74% 1726.95% 0% 793
288

lightchain

LIGHT

$ 0.00007844 -1.40% 49.24% 49.24% 126.84% 81.15% -95.35% 2607
289

revain

R

$ 0.10449311 -0.11% -7.10% -16.78% -26.61% -29.44% -87.49% 184.45M $ 19.27M 140
290

dex

DEX

$ 0.03349741 1.95% 0.07% 26.06% 36.03% 0% 0% 1114
291

bluewhaletoken

BWX

$ 0.16835002 -9.64% 2.48% 89.76% 210048.57% 129380.10% 0% 891
292

duonetworktoken

DUO

$ 0.28735607 -9.68% 14.59% 0% 0% 0% 0% 838
293

bolt

BOLT

$ 0.01655258 -2.77% -0.30% -51.15% 0% 0% 0% 1288
294

cindicator

CND

$ 0.01961207 2.29% 10.89% -2.69% 59.50% 67.38% -73.63% 1.44B $ 28.35M 120
295

wax

WAX

$ 0.07342759 3.71% 6.73% -8.26% 62.60% 14.29% -68.81% 492.95M $ 36.19M 102
296

echat

ECHT

$ 0.00462844 -3.03% -5.19% 22.18% -17.35% 76.65% -28.77% 1634
297

poanetwork

POA

$ 0.03436035 6.12% 13.73% -12.50% 23.94% -9.17% -93.23% 176.72M $ 6.07M 255
298

lympo

LYM

$ 0.01082586 1.55% -6.84% -8.19% 74.73% 28.20% -88.23% 723.44M $ 7.83M 230
299

bitztoken

BZ

$ 0.08833277 -1.74% -10.65% -25.53% 12.15% -13.58% 0% 112.64M $ 9.95M 207
300

contentvaluenetwork

CVNT

$ 0.02314224 6.56% 2.79% 24.63% 58.78% 0% 0% 1206
301

thetafuel

TFUEL

$ 0.00831551 3.49% 17.00% -24.71% 0% 0% 0% 1468
302

metadium

META

$ 0.02133793 -0.29% -9.68% -4.78% 162.07% 242.73% 0% 1225
303

syscoin

SYS

$ 0.07319225 2.91% 25.99% 20.75% 28.42% 73.99% -83.40% 553.58M $ 40.51M 96
304

wowbit

WWB

$ 0.01592500 -6.02% -10.41% -15.15% -27.05% -68.71% 0% 1297
305

fanstime

FTI

$ 0.00321637 -3.74% 187.13% 201.63% 517.65% 185.67% 0% 1730
306

waykichain

WICC

$ 0.22773537 -5.86% -11.52% -19.10% 43.38% 65.54% -89.37% 175.40M $ 39.94M 98
307

bread

BRD

$ 0.47578886 -0.30% -5.90% 46.56% 104.32% 71.87% -21.81% 59.77M $ 28.44M 119
308

scryinfo

DDD

$ 0.02180862 -3.81% -19.02% -25.41% -4.34% -22.94% -94.34% 300.05M $ 6.54M 247
309

ocean

OCEAN

$ 0.02690776 -7.08% -2.83% 0% 0% 0% 0% 314.11M $ 8.45M 224
310

apollocurrency

APL

$ 0.00156896 -6.09% 8.89% -13.51% 1.29% 101.61% 0% 1930
311

neblio

NEBL

$ 1.3508011 6.79% -6.97% -21.49% 9.60% 30.05% -86.61% 12.59M $ 17.01M 152
312

selfkey

KEY

$ 0.00368706 0.75% -11.54% 25.64% 30.75% 10.48% -58.79% 1698
313

ruff

RUFF

$ 0.01419914 5.61% 1.42% 5.18% 25.00% 10.95% -86.00% 921.80M $ 13.08M 178
314

gamestars

GST

$ 0.00062758 -1.39% -1.75% 17.62% 58.01% 81.16% 0% 2153
315

hyperquant

HQT

$ 0.00360862 -7.43% -2.46% 53.71% 41.96% 0% 0% 1703
316

bbgc

BBGC

$ 0.02643707 -0.50% 0.65% -2.85% 0% 0% 0% 1179
317

quadrantprotocol

EQUAD

$ 0.00337327 3.42% -14.41% -9.68% 214.57% 0% 0% 1721
318

sharder

SS

$ 0.00439310 15.05% -29.72% -33.60% 21.55% -44.00% -91.87% 1652
319

cpchain

CPC

$ 0.01678793 9.91% -18.55% 7.38% -26.23% 9.42% -86.64% 226.71M $ 3.80M 299
320

maidsafecoin

MAID

$ 0.19306123 8.24% 9.10% 40.62% 48.57% 6.30% -48.50% 452.55M $ 87.37M 61
321

atlasprotocol

ATP

$ 0.01921983 3.25% -4.04% -23.85% 5.43% 0% 0% 1252
322

chatcoin

CHAT

$ 0.00627586 1.14% 7.43% -12.81% 114.64% 49.41% -93.69% 1553
323

bluzelle

BLZ

$ 0.06597501 4.71% 13.18% 0.61% 49.92% 13.09% -87.21% 1021
324

mercury

MER

$ 0.05569828 1.03% 5.56% -2.64% 15.87% -2.40% -72.82% 100.00M $ 5.56M 260
325

amocoin

AMO

$ 0.00054913 -1.39% -1.71% -20.83% -13.58% -64.78% 0% 2178
326

bitcapitalvendor

BCV

$ 0.01678793 31.89% -12.86% -20.95% -7.91% 331.44% 0% 1283
327

know

KNOW

$ 0.00823707 -9.17% -12.57% -13.76% -19.93% 0% 0% 1471
328

superbitcoin

SBTC

$ 4.1243403 -4.74% 38.91% 20.58% 138.27% 31.16% -74.50% 717
329

kickcoin

KICK

$ 0.00353017 8.23% 7.53% -17.24% -22.69% -58.55% -95.77% 321.13M $ 1.13M 399
330

coni

CONI

$ 0.03122241 7.23% 11.78% -32.06% 291.71% 77.43% 0% 1140
331

sentinelprotocol

UPP

$ 0.01514051 -2.40% 3.94% -10.42% -2.07% 27.96% 0% 1313
332

medicalchain

MTN

$ 0.00862931 3.31% 0.27% -1.39% 82.58% -15.43% -94.13% 185.00M $ 1.59M 368
333

cwvchain

CWV

$ 0.00564827 -5.33% 23.21% 12.62% 112.27% -22.82% 0% 1576
334

blocktix

TIX

$ 0.03875345 -1.59% 109.64% -5.36% -68.96% -64.99% -91.58% 40.00M $ 1.55M 369
335

gxchain

GXS

$ 1.1222812 0.64% 0.63% -15.10% 78.49% 38.21% -68.27% 60.00M $ 67.33M 76
336

nucleusvision

NCASH

$ 0.00211810 2.40% -2.11% 7.29% 13.47% -3.94% -93.50% 5.76B $ 12.21M 184
337

ultiledger

ULT

$ 0.00658965 -0.20% -5.10% -8.52% -5.73% 0% 0% 1537
338

bitcoiin

B2G

$ 0.28578711 -0.02% -1.56% -5.50% -3.75% 767.41% 0% 839
339

fiii

FIII

$ 0.01655258 -2.77% -3.98% 158.52% 13.25% 0% 0% 1289
340

multivac

MTV

$ 0.00878620 9.35% -22.50% -1.98% 0% 0% 0% 1453
341

educoin

EDU

$ 0.00031379 -1.39% 30.69% 17.71% 95.86% -6.24% -92.41% 2312
342

matrixainetwork

MAN

$ 0.08401811 -9.27% -14.27% -39.92% -5.18% -28.22% -91.94% 968
343

neoworldcash

NASH

$ 0.00023534 47.92% -1.75% 120.54% 0% 0% 0% 2372
344

utrust

UTK

$ 0.06817156 -4.68% 8.85% 92.13% 162.85% 150.68% -49.17% 1012
345

unlimitedip

UIP

$ 0.01263017 -17.74% -13.69% 8.09% 341.67% 386.88% -67.75% 1352
346

digitalnote

XDN

$ 0.00141206 -6.58% 3.78% 1.86% 35.60% -1.17% -88.92% 1963
347

sentinelchain

SENC

$ 0.00494224 15.05% 26.04% 14.35% 33.80% 50.04% -96.56% 1614
348

travala

AVA

$ 0.13704915 -7.33% -23.08% -14.01% 16.10% 0% 0% 910
349

coinus

CNUS

$ 0.03271293 0.54% 41.82% 21.41% -3.10% 0% 0% 1121
350

edinar

EDR

$ 0.01137500 -1.39% -1.98% 40.36% 51.06% -5.02% -14.16% 1385
351

zeon

ZEON

$ 0.00047068 -15.48% -46.54% -70.60% 0% 0% 0% 2251
352

fortysevenbank

FSBT

$ 0.11233794 -1.39% 2.68% 124.15% -27.19% -13.93% 0% 3.50M $ 394.25K 461
353

webcoin

WEB

$ 0.00509913 8.64% 2.45% -3.47% 18.88% -34.84% 0% 1606
354

carat

CARAT

$ 0.82362857 21.76% -19.10% -25.09% -23.84% -15.90% 0% 778
355

decent

DCT

$ 0.10551294 -13.60% -10.86% 1.02% 109.08% 85.86% -85.77% 51.30M $ 5.41M 262
356

hyperion

HYN

$ 0.07742846 7.66% 2.09% 53.24% 103.07% 0% 0% 988
357

educare

EKT

$ 0.04597069 3.74% -12.58% 85.42% 497.79% 462.57% 0% 350.00M $ 16.08M 160
358

scanetworldcoin

SWC

$ 0.00235344 -1.39% -15.80% -44.87% 0% 0% 0% 1819
359

bezop

BEZ

$ 0.02431896 -6.80% 16.71% 12.26% 36.68% -33.83% -74.04% 42.12M $ 1.02M 404
360

eden

EDN

$ 0.00423620 10.94% -5.27% -35.45% 21.20% -25.21% 0% 332.70M $ 1.40M 379
361

linareview

LINA

$ 0.06934828 -3.04% 2.66% 106.63% 169.04% 54.28% 0% 1007
362

penta

PNT

$ 0.00023534 -1.39% -2.08% -26.49% 48.14% -50.52% -99.17% 2376
363

energo

TSL

$ 0.00235344 28.62% 27.85% 16.16% 89.54% 23.71% -93.36% 1821
364

whitecoin

XWC

$ 0.06040518 -6.83% -10.84% -5.34% 87.30% 25.30% -56.04% 302.41M $ 18.26M 146
365

contentbox

BOX

$ 0.00651120 -1.39% 7.33% 35.59% 137.59% 15.56% 0% 1538
366

republictoken

REN

$ 0.03467414 1.13% 20.52% 30.76% 98.87% 87.08% -69.68% 520.32M $ 18.04M 148
367

influencechain

INC

$ 0.01812155 -3.89% -11.64% 10.27% 90.90% 82.58% -96.77% 1268
368

edcblockchain

EDC

$ 0.00407931 -3.25% -3.62% -6.76% 0% 0% 0% 1670
369

hitchain

HIT

$ 0.00007844 -1.40% -1.74% -26.49% -1.25% -39.52% 0% 2596
370

smartcash

SMART

$ 0.00862931 -4.85% -14.55% -39.65% -24.82% -52.37% -92.25% 530.45M $ 4.57M 284
371

tokenpay

TPAY

$ 1.2256760 -4.78% -9.76% -11.91% 75.38% 14.80% -74.77% 749
372

bottos

BTO

$ 0.00980603 3.58% 3.85% -13.24% -3.99% -28.40% -96.07% 498.47M $ 4.88M 273
373

visionx

VNX

$ 0.00086293 -1.39% 115.35% 223.70% 977.18% -57.60% 0% 2093
374

qash

QASH

$ 0.12135950 -3.14% -5.39% -10.14% 51.73% -41.02% -79.47% 350.00M $ 42.47M 95
375

apis

APIS

$ 0.00164741 -1.39% -2.43% -34.31% -27.23% -41.38% 0% 4.41B $ 7.26M 240
376

truedeck

TDP

$ 0.02235776 2.57% -39.65% -18.26% -8.34% -97.51% 0% 10.00M $ 223.57K 502
377

electroneum

ETN

$ 0.00439310 -4.79% 1.65% -16.77% -39.40% -51.61% -80.86% 4.99B $ 21.95M 133
378

mxc

MXC

$ 0.00706034 5.65% 5.77% -10.59% -17.32% 0% 0% 1523
379

unibright

UBT

$ 0.01984741 -3.67% -14.41% -16.22% -41.14% 32.73% 0% 1243
380

yeed

YEED

$ 0.00039224 -1.39% 22.16% 22.52% 23.45% -24.40% 0% 2287
381

iic

IIC

$ 0.00039224 -1.39% 22.41% -26.49% 887.76% 81.45% -95.31% 2276
382

champcoin

TCC

$ 0.00282413 -8.98% 3.80% 8.10% -18.01% 0% 0% 1766
383

noahcoin

NOAH

$ 0.00062758 -1.39% 56.79% 47.03% 216.03% 61.29% -91.83% 2158
384

medibloc

MED

$ 0.00305948 1.21% -4.47% -31.69% 55.87% -5.65% -90.75% 1746
385

zeepin

ZPT

$ 0.01161034 0.65% 3.07% 57.68% 60.62% 59.84% -84.88% 293.82M $ 3.41M 308
386

abyss

ABYSS

$ 0.01066896 31.48% 29.40% 30.79% 79.97% 97.41% 0% 204.14M $ 2.17M 348
387

tolar

TOL

$ 0.01027672 25.42% 21.43% 37.57% 55.87% 45.46% 0% 1413
388

tokenclub

TCT

$ 0.03349741 -1.16% -23.32% -34.60% -13.76% 41.55% -52.34% 481.42M $ 16.12M 159
389

tradove

BBC

$ 0.00101982 16.54% 41.38% -36.24% -50.07% -82.31% 0% 2038
390

7eleven

7E

$ 0.00023534 -1.39% 194.80% -96.23% 0% 0% 0% 2356
391

vethor

VTHO

$ 0.00062758 -1.39% -13.13% -26.49% 21.55% 11.48% 0% 2163
392

ulord

UT

$ 0.04267586 -0.66% -3.86% -10.63% 66.85% -23.73% 0% 1079
393

locktrip

LOC

$ 0.49563628 -3.51% -24.66% -33.73% -50.93% -55.15% -56.76% 802
394

allsports

SOC

$ 0.00596206 -5.13% -4.52% 0.74% 47.37% 15.70% -96.73% 814.28M $ 4.85M 276
395

spidervps

SPDR

$ 0.35858712 -43.48% -38.25% 212.29% 0% 0% 0% 821
396

dexterg

DXG

$ 0.01984741 -15.14% -2.89% -36.63% 0% 0% 0% 1242
397

rate3

RTE

$ 0.00219655 -7.96% -5.45% -8.45% 19.22% -15.46% 0% 1842
398

loyalcoin

LYL

$ 0.00054913 -1.39% -31.41% -31.34% -55.78% -60.37% 0% 2189
399

callisto

CLO

$ 0.00274569 -1.39% -9.84% -14.23% -36.57% -53.07% -98.83% 596.76M $ 1.63M 365
400

weshowtoken

WET

$ 0.02196552 -3.46% -21.03% -5.36% 103.33% -56.84% 0% 1221
401

nasdacoin

NSD

$ 0.20035692 -6.44% -3.81% -18.62% -61.95% -87.81% 0% 869
402

veriblock

VBK

$ 0.04267586 -3.52% 16.96% -48.80% 0% 0% 0% 1080
404

bytecoin

BCN

$ 0.00094137 -1.39% -1.97% 10.35% 38.26% 8.60% -89.48% 2064
405

vertcoin

VTC

$ 0.44778282 -1.80% 0.22% -10.58% 8.59% 39.35% -78.93% 49.07M $ 21.97M 132
406

reddcoin

RDD

$ 0.00235344 2.01% 8.73% 33.76% 78.06% 59.85% -69.36% 28.62B $ 67.37M 75
407

cai

CAI

$ 0.00007844 -1.40% -2.24% -26.49% -1.23% -9.51% 0% 2560
408

nimiq

NIM

$ 0.00156896 -6.09% 9.15% -13.51% 0% 0% 0% 1935
409

mircoin

MIR

$ 0.00572672 -7.71% -22.04% -25.47% -68.59% -88.08% 0% 1573
410

bezant

BZNT

$ 0.01631724 -6.34% -14.42% -22.97% -29.41% -16.13% -90.30% 1292
411

remme

REM

$ 0.00556982 0.02% -0.71% -15.13% 14.01% 62.81% -67.49% 590.57M $ 3.28M 315
412

adtoken

ADT

$ 0.00682500 -0.24% 6.56% -7.91% -1.51% 3.85% -83.40% 1.00B $ 6.82M 242
413

ofcoin

OF

$ 0.00015689 -1.39% -2.07% -26.43% -21.66% -59.68% -89.07% 2461
414

gmb

GMB

$ 0.00447155 2.20% 107.39% 126.50% 0% 0% 0% 1642
415

pressone

PRS

$ 0.04699052 -4.11% -9.80% -9.14% 4.85% 47.27% -81.46% 1072
416

botxcoin

BOTX

$ 0.01568965 6.03% -1.25% 12.23% 0% 0% 0% 1298
417

pibble

PIB

$ 0.00054913 15.04% 37.54% 14.35% 0% 0% 0% 2197
418

etherzero

ETZ

$ 0.10268880 -3.74% 0.57% -18.45% -3.71% -33.15% 0% 944
419

cic

CIC

$ 0.00094137 -1.39% -2.31% 3.78% 163.36% 81.44% 0% 2066
420

litex

LXT

$ 0.00588362 8.76% -0.96% 8.11% 215.18% 189.08% 0% 1564
421

datx

DATX

$ 0.00070603 -1.39% -2.11% -22.16% 48.14% -64.56% -97.96% 1.39B $ 982.30K 406
422

aencoin

AEN

$ 0.02635862 -3.12% 4.81% 33.51% 219.09% 0% 0% 1181
423

zelcash

ZEL

$ 0.09170604 4.42% 5.99% -46.37% 114.99% 88.37% -2.12% 959
424

tmtg

TMTG

$ 0.00282413 -4.06% -9.30% -42.47% -39.23% -83.63% 0% 1767
425

nexus

NXS

$ 0.38800523 3.99% 12.46% 4.04% 22.03% 33.45% -81.82% 60.94M $ 23.64M 131
426

scroll

SCRL

$ 0.08958794 -7.54% 4.41% 2.57% 98.56% 64.70% 0% 86.21M $ 7.72M 232
427

hashgard

GARD

$ 0.00007844 -1.40% -1.70% 47.03% 97.53% -9.42% 0% 2589
428

horizen

ZEN

$ 11.717350 -1.34% -9.23% 68.65% 125.65% 44.38% -64.05% 6.50M $ 76.22M 68
429

deepbrain

DBC

$ 0.00345172 -3.58% -1.98% -6.17% 139.39% -5.11% -96.33% 1.50B $ 5.17M 268
430

delphy

DPY

$ 0.07068190 6.79% 4.39% 0.20% -14.00% -12.93% -97.18% 31.41M $ 2.22M 347
431

bigbom

BBO

$ 0.00094137 -8.98% -16.02% 3.86% -9.61% -29.76% 0% 2063
432

snetwork

SNET

$ 0.01435603 -1.39% 23.20% 9.37% 39.56% -28.28% 0% 1324
433

baasid

BAAS

$ 0.00196120 54.08% 75.26% 26.75% 82.90% 0.80% 0% 1862
434

bitmart

BMX

$ 0.03035948 3.14% 18.79% 3.08% 107.71% 84.30% 0% 111.95M $ 3.39M 309
436

kambria

KAT

$ 0.00298103 20.88% 33.35% -53.05% -34.16% 0% 0% 1757
437

valuecybertoken

VCT

$ 0.01733707 -9.20% -9.83% 1.22% 34.73% 73.59% 0% 1278
438

ubex

UBEX

$ 0.00047068 -1.39% -1.86% -11.78% -8.84% -36.12% 0% 2248
439

ubiquechain

UCT

$ 0.01804310 -7.80% 137.30% 116.93% 104.76% 128.73% 0% 1272
440

constellation

DAG

$ 0.00180431 -5.50% -10.05% 12.72% 22.79% -29.44% 0% 1889
441

unification

UND

$ 0.03318362 -4.98% -36.35% -30.67% 0% 0% 0% 1116
442

everycoin

EVY

$ 0.00031379 -1.39% -1.76% -26.49% 0% 0% 0% 2313
443

tomochain

TOMO

$ 0.60616992 -6.27% -11.61% -10.05% 0.33% 131.32% -54.27% 794
444

havenprotocol

XHV

$ 0.42393454 0.66% 5.47% -13.40% 87.00% -64.43% 0% 809
445

baerchain

BRC

$ 4.2795894 -0.44% -1.84% -17.57% 579.61% 0% 0% 713
446

showcoin

SHOW

$ 0.00109827 6.20% 5.40% -10.44% 53.62% 33.37% -79.98% 2027
447

aidoc

AIDOC

$ 0.00502069 -1.39% 1.15% -24.06% 36.24% -7.98% 0% 1611
448

storiqa

STQ

$ 0.00007844 -1.40% -2.12% -51.00% -71.79% -91.77% -98.42% 2636
449

cnntoken

CNN

$ 0.00015689 -1.39% -2.08% -1.99% 97.52% -9.28% -89.67% 2444
450

ttcprotocol

TTC

$ 0.08621466 -20.78% 13.49% -14.51% 305.74% 202.76% 0% 225.37M $ 19.43M 139
451

thekey

TKY

$ 0.00345172 35.59% 43.06% 17.62% 55.19% -20.95% -78.58% 1717
452

matryx

MTX

$ 0.05444311 1.54% -10.89% 14.73% 290.55% 107.12% -90.44% 1048
453

maggie

MAG

$ 0.00094137 31.48% 46.96% 3.86% 30.56% 20.77% -96.70% 2072
454

mex

MEX

$ 0.00109827 -7.96% 25.03% -37.63% 453.06% 49.42% 0% 2023
455

fountain

FTN

$ 0.03083017 -0.12% 3.56% -14.53% -14.13% 0% 0% 1144
456

gonetwork

GOT

$ 0.01310086 -2.56% -9.06% -2.49% -4.92% -64.24% 0% 51.76M $ 678.20K 427
457

vestchain

VEST

$ 0.01106120 -4.11% -3.81% 20.53% 252.53% -13.41% 0% 1393
458

bobsrepair

BOB

$ 0.00298103 -16.73% 12.87% -37.88% -10.34% -85.93% 0% 78.28M $ 233.37K 499
459

seele

SEELE

$ 0.00737413 -4.44% -10.55% -17.18% 106.87% -12.75% 0% 1508
460

ink

INK

$ 0.01176724 -5.18% 4.23% -6.48% 62.32% 29.28% -93.58% 178.25M $ 2.09M 349
461

snowgem

XSG

$ 0.07758535 -4.01% -1.08% -10.30% 37.08% 43.33% 0% 6.24M $ 484.27K 449
462

japancontenttoken

JCT

$ 0.09453018 0.61% -17.49% 267.56% 0% 0% 0% 956
463

mytoken

MT

$ 0.00305948 -3.85% -11.19% -21.45% 133.43% 81.44% -90.80% 1747
464

merculet

MVP

$ 0.00054913 -13.72% -24.14% 28.65% 176.53% 41.12% 0% 2193
465

tokenomy

TEN

$ 0.04714742 -2.04% -4.36% -5.39% -8.83% -13.76% -92.72% 1071
466

top

TOP

$ 0.00768793 -28.42% 18.57% -41.67% 0% 0% 0% 1495
467

salt

SALT

$ 0.10323794 -0.18% -20.00% -25.92% -40.48% -60.04% -96.26% 120.00M $ 12.38M 183
468

stakenet

XSN

$ 0.11312243 -9.37% -2.91% -4.71% 27.72% 0.82% -72.05% 933
469

crypterium

CRPT

$ 0.17133106 8.17% 31.24% 22.05% -19.55% -9.13% -80.00% 79.00M $ 13.53M 177
470

futurocoin

FTO

$ 1.6984054 -6.37% 14.49% -18.99% -49.62% -73.88% -91.39% 740
471

energi

NRG

$ 2.3499185 -0.58% -3.63% 82.02% 269.72% 156.64% 0% 730
472

traceabilitychain

TAC

$ 0.00525603 -13.07% -12.70% 140.26% 248.25% 142.54% 0% 1597
473

bitceo

BCEO

$ 0.18294140 -0.79% 5.21% 0% 0% 0% 0% 882
474

suncontract

SNC

$ 0.04259742 4.17% 2.09% -0.21% 162.87% 142.07% -81.32% 107.71M $ 4.58M 283
475

quanta

QNTU

$ 0.00015689 -1.39% 96.28% 194.08% 31.67% -48.24% 0% 2465
476

observer

OBSR

$ 0.00164741 -1.39% -2.47% -39.46% -52.32% 0% 0% 1920
477

nework

NKC

$ 0.01772931 -3.94% -3.78% 146.13% 225.83% 102.00% -85.99% 147.58M $ 2.61M 338
478

bitcoinwhite

BTW

$ 0.00149051 -6.32% -11.78% -36.51% -75.15% -72.46% -94.87% 1941
479

xinfin

XDCE

$ 0.00047068 -15.48% -1.97% -19.81% -34.16% -70.58% -91.92% 2249
480

insureum

ISR

$ 0.01004138 -1.39% 9.34% -32.30% 12.87% -31.46% 0% 1416
481

nos

NOS

$ 0.04259742 1.60% 13.75% 3.68% 1.47% 0% 0% 1081
482

volt

ACDC

$ 0.00031379 -1.39% -21.82% -46.54% -58.42% -51.69% 0% 2298
483

wgreenpay

WGP

$ 0.15587674 0.07% -16.03% 0% 0% 0% 0% 898
484

filecoin

FIL

$ 7.5685339 -2.37% 0.16% 5.58% 81.49% 99.90% -43.13% 704
485

telcoin

TEL

$ 0.00054913 -1.39% -2.31% 2.92% 97.51% 27.01% -71.71% 2204
486

internetofpeople

IOP

$ 0.08974484 -4.15% 5.24% -47.77% -27.65% -39.97% -94.81% 2.69M $ 241.74K 497
487

turtlecoin

TRTL

$ 0.00007844 -1.40% -2.12% -26.49% -1.25% 80.99% -53.53% 2640
488

neurochain

NCC

$ 0.00517758 -10.85% -4.65% -22.99% 17.44% -37.30% 0% 1602
489

peerplays

PPY

$ 1.0079036 -1.02% 51.56% -5.71% 48.26% -31.42% -81.60% 762
490

spacechain

SPC

$ 0.00706034 -4.57% -7.38% -18.82% 31.68% -12.81% -82.75% 1524
491

phantasma

SOUL

$ 0.04196983 -7.93% 2.05% -49.51% 47.38% -9.62% 0% 1083
492

riftoken

RIF

$ 0.06628880 -8.63% -7.60% -30.85% -29.40% 0% 0% 1020
493

dosnetwork

DOS

$ 0.01710172 3.35% 14.52% -5.73% 0% 0% 0% 1279
494

uquidcoin

UQC

$ 0.10519915 -1.90% -21.27% -19.00% 31.97% -7.87% -92.33% 940
495

dnotes

NOTE

$ 0.01215948 2.58% -25.16% 43.44% 15.43% 8.86% 92.13% 121.80M $ 1.48M 375
496

cube

AUTO

$ 0.00180431 -1.39% 7.21% -30.99% -20.29% 60.26% -81.88% 1886
497

temco

TEMCO

$ 0.00188275 -1.39% 6.91% -1.98% 24.75% 0% 0% 1881
498

next

NET

$ 0.79664236 -46.92% 23.90% 29.93% 0% 0% 0% 781
499

wikitoken

WIKI

$ 0.98829153 -2.34% 5.37% 35.78% 74.67% 95.69% -63.85% 766
500

dxchaintoken

DX

$ 0.00023534 -26.04% -1.86% 10.27% 97.52% 171.76% 0% 2362
501

pumapay

PMA

$ 0.00054913 -1.39% -1.86% 14.35% -1.24% -25.29% 0% 2198
502

palletone

PTN

$ 0.00839396 2.44% 22.11% 7.02% 22.16% -43.40% 0% 1465
503

gems

GEM

$ 0.00117672 23.26% -2.11% -11.78% 18.51% -22.36% -93.48% 2011
504

eosdac

EOSDAC

$ 0.01027672 5.88% 2.70% -19.75% 41.39% -8.58% -95.23% 1410
505

ugchain

UGC

$ 0.00345172 -5.68% -6.67% -14.88% 52.47% 34.98% -91.48% 1718
506

bitcore

BTX

$ 0.84967340 -8.31% -21.48% 81.92% 221.89% 114.25% -78.14% 17.28M $ 14.68M 168
507

themis

GET

$ 0.00690344 -1.39% 2.69% 18.70% 426.71% 289.44% 0% 1527
508

swarm

SWM

$ 0.08794053 -4.46% 13.69% -3.50% 5.04% -45.41% -74.92% 962
509

bituptoken

BUT

$ 0.00407931 -18.61% 11.12% 23.31% 244.85% 169.58% 0% 1668
510

tcoin

TCN

$ 0.01365000 8.60% -14.10% -50.33% -28.99% -84.63% 0% 1338
511

steemdollars

SBD

$ 1.0035889 -0.43% -2.23% 2.25% 4.34% 20.31% -54.00% 4.63M $ 4.65M 282
512

opacity

OPQ

$ 0.06840690 -2.06% 35.36% 41.04% 156.30% 0% 0% 1011
513

liquiditynetwork

LQD

$ 0.03608621 -15.53% -38.88% 0% 0% 0% 0% 1108
514

globalsocialchain

GSC

$ 0.00831551 1.48% 8.12% 14.59% 107.29% 51.20% 0% 1467
515

alphacat

ACAT

$ 0.00039224 -1.39% 22.49% 22.62% 95.87% 13.22% -94.66% 2270
516

transcodium

TNS

$ 0.00298103 -3.92% 3.47% 55.19% 53.18% 91.05% -96.00% 1759
517

axe

AXE

$ 0.22797072 -1.05% -36.27% 0% 0% 0% 0% 853
518

sharex

SEXC

$ 0.00486379 144.55% 1113.64% 1724.51% 1941.04% 701.56% -76.86% 1619
519

napoleonx

NPX

$ 0.34493712 7.09% 50.28% 29.37% 29.21% 194.61% 0.98% 26.44M $ 9.12M 217
520

zeusshield

ZSC

$ 0.00203965 6.83% 10.22% -11.10% 42.65% 17.78% -91.46% 1856
521

bec

BEC

$ 0.14756122 -1.28% 6.74% 112.57% 357.02% 118.64% -19.02% 905
522

cashaa

CAS

$ 0.00729569 10.49% 19.78% 10.27% 3.20% -43.08% -73.24% 1511
523

datawallet

DXT

$ 0.00517758 -7.02% 43.06% 59.08% 166.04% 22.00% -94.53% 1601
524

blackmooncrypto

BMC

$ 0.17266468 -2.10% 21.97% 28.26% -10.02% 5.18% -78.96% 60.00M $ 10.35M 201
525

dimcoin

DIM

$ 0.00094137 -1.39% 6.93% 35.82% -58.03% -39.60% -87.60% 2.17B $ 2.04M 352
526

pchain

PAI

$ 0.01066896 -3.52% -4.10% -25.33% 51.35% -2.85% 0% 1401
527

syncfab

MFG

$ 0.00180431 -9.28% -16.49% -15.46% 10.80% -29.27% -93.46% 1892
528

halalchain

HLC

$ 0.01639569 7.90% 6.13% -14.41% 45.87% 83.80% -90.47% 1291
529

vexanium

VEX

$ 0.00478534 5.53% -3.56% -2.52% -8.03% -13.67% 0% 1626
530

bqt

BQTX

$ 1.1402459 12.65% -5.82% 0% 0% 0% 0% 754
531

tos

TOSC

$ 0.01302241 0.43% -18.48% 25.16% -8.16% 0% 0% 1346
532

indahash

IDH

$ 0.00368706 0.75% 18.12% 9.77% 21.13% 2.75% -92.48% 1697
533

chronobank

TIME

$ 3.3145186 2.62% 8.92% 41.87% 57.75% 44.68% -75.21% 710.11K $ 2.35M 343
534

profitbase

PBC

$ 7.4331322 -46.61% -10.77% -17.76% 0% 0% 0% 705
535

dignity

DIG

$ 0.00588362 -8.69% -22.72% 168.95% 42.44% -76.45% -95.27% 3.00B $ 17.65M 151
536

gnosis

GNO

$ 21.663330 -4.18% 3.64% 38.04% 61.23% 97.18% -75.96% 10.00M $ 216.63M 34
537

qchi

QCH

$ 0.13344053 -5.13% -24.22% -31.67% -44.02% 312.52% 0% 911
538

realchain

RCT

$ 0.00101982 -14.54% -15.19% -34.04% 41.46% 12.15% -97.60% 2051
539

bihu

KEY

$ 0.00353017 -1.39% -13.63% 3.38% 206.51% 172.17% -70.55% 1708
540

midasprotocol

MAS

$ 0.00651120 -9.06% 16.48% 23.26% 60.72% -21.56% 0% 168.03M $ 1.09M 400
541

autonio

NIO

$ 0.00886465 -5.57% -20.90% -3.33% 1.99% -36.72% -86.45% 1451
542

cybervein

CVT

$ 0.00910000 1.23% -25.19% -37.07% 70.98% -7.02% -86.98% 1445
543

tarush

TAS

$ 0.00062758 -1.39% -2.46% 0% 0% 0% 0% 2161
544

hydrogen

HYDRO

$ 0.00164741 -5.87% -2.01% 6.47% 9.15% -28.11% -75.29% 1916
545

genaronetwork

GNX

$ 0.02392672 -9.41% -0.68% -12.52% 36.69% 14.87% -93.45% 1198
546

cloudbric

CLB

$ 0.00517758 -4.29% 19.97% -35.31% 46.47% 0% 0% 1600
547

forceprotocol

FOR

$ 0.04040086 -6.30% -7.97% 0% 0% 0% 0% 1089
548

0xcert

ZXC

$ 0.00251034 8.81% 4.84% 17.62% -26.51% 13.85% 0% 1798
549

pylonnetwork

PYLNT

$ 0.87822858 4.62% -10.29% 5.60% 17.70% 25.97% -86.03% 773
550

scopuly

SKY

$ 1.5297416 -7.11% 27.78% 22.16% 0% 0% 0% 741
551

qube

QUBE

$ 0.00062758 -1.39% -21.72% -30.76% -12.95% -69.16% -98.23% 2159
552

bora

BORA

$ 0.06268018 -13.70% 20.20% -18.14% 0% 0% 0% 1028
553

coinpoker

CHP

$ 0.00933534 -4.60% 7.86% -28.59% 352.04% 109.63% -90.42% 1440
554

arionum

ARO

$ 0.00360862 -14.41% -16.62% -35.54% -45.07% -73.16% -96.44% 1701
555

elitoken

ELI

$ 0.01686638 3.93% -3.91% 17.08% 111.27% 126.81% -68.73% 1282
556

humaniq

HMQ

$ 0.00980603 -2.17% -7.18% -17.52% 9.30% -20.97% -93.77% 184.19M $ 1.80M 359
557

metronome

MET

$ 1.2914942 -2.94% -6.07% 10.08% 43.50% 28.60% 0% 747
558

harmonycoin

HMC

$ 0.00047068 195.84% -15.99% 76.56% 1075.23% 117.39% -92.76% 2237
559

hollywoodcoin

HWC

$ 0.03012414 3.74% -20.76% -37.91% -55.23% -85.97% -98.34% 1151
560

sophiatx

SPHTX

$ 0.00627586 12.70% -23.32% -18.32% -79.13% -81.58% -98.82% 191.92M $ 1.20M 393
561

dadi

DADI

$ 0.05052069 -0.15% 7.76% 8.58% 50.71% 0.06% -78.20% 74.04M $ 3.74M 301
562

bitkan

KAN

$ 0.00423620 0.47% -0.43% -11.78% 188.27% 99.96% 0% 1657
563

coinfi

COFI

$ 0.00580517 4.25% 3.08% -0.18% 69.96% 10.06% -90.68% 1568
564

peercoin

PPC

$ 0.42589575 0.88% 1.54% -21.82% -17.41% -47.32% -83.95% 21.42M $ 9.12M 216
565

dero

DERO

$ 0.85728288 3.73% 4.53% -20.03% -2.17% -31.59% -81.53% 774
566

profileutility

PUT

$ 0.00737413 -3.44% -37.85% 119.54% 46.12% -40.78% -97.70% 1507
567

gamecredits

GAME

$ 0.08543018 -6.86% -23.15% -25.58% -6.00% 18.42% -93.69% 54.50M $ 4.65M 281
568

trinity

TNC

$ 0.00549138 3.03% 3.61% -6.44% 48.67% 7.37% -95.95% 1581
569

apex

CPX

$ 0.00925689 10.82% 3.28% -4.68% 43.88% -46.07% -95.20% 1443
570

almeela

KZE

$ 0.09507932 3.57% 31.30% -6.02% -35.05% 0% 0% 953
571

insurepal

IPL

$ 0.00345172 -5.68% -18.66% -27.26% -24.40% -37.78% -89.35% 201.00M $ 693.79K 425
572

tcat

TCAT

$ 0.00188275 -15.48% 23.98% 21.68% -51.63% 0% 0% 1880
573

coinsuper

CEN

$ 0.00855086 -4.88% -1.37% -29.71% 58.30% -8.44% 0% 1461
574

markspace

MRK

$ 0.00643275 -3.74% 1.72% 17.05% 13.26% -14.13% -87.25% 1543
575

ooobtc

OBX

$ 0.00878620 -3.96% -0.82% -91.31% 0% 0% 0% 1454
576

uchain

UCN

$ 0.00219655 -1.39% -14.12% 11.26% 112.71% -18.26% 0% 269.26M $ 591.45K 439
577

dai

DAI

$ 0.99488118 -0.42% -1.35% 0.89% -1.70% 25.61% -0.32% 764
578

jet8

J8T

$ 0.00039224 -1.39% -2.11% -18.32% -34.16% -70.73% -98.45% 2277
579

bankex

BKX

$ 0.01976896 -4.05% -7.85% -23.39% 31.61% -42.77% -93.66% 1244
580

latium

LATX

$ 0.00706034 2.01% -1.97% -12.37% -38.70% -25.55% -71.35% 1522
581

coinmeet

MEE

$ 0.01074741 16.46% 37.04% 27.58% 135.38% 5.78% -85.48% 1400
582

highstakescoin

HISC

$ 8.7200763 -23.97% -51.89% -43.65% 0% 0% 0% 702
583

moac

MOAC

$ 0.83774926 -1.59% 17.29% 19.81% 25.95% 1.69% -90.60% 776
584

eternaltoken

XET

$ 2.3574495 -9.91% -14.14% -29.74% 223.41% 489.92% 0% 11.60M $ 27.34M 123
585

helbiz

HBZ

$ 0.00047068 -15.48% -26.56% -1.98% -21.00% -39.52% -96.66% 2236
586

phore

PHR

$ 0.23714917 3.04% 5.33% 21.76% 87.13% -11.56% -86.02% 849
587

insurchain

INSUR

$ 0.00023534 -1.39% -2.08% 10.27% 48.14% 35.75% -86.72% 2369
588

pascalcoin

PASC

$ 0.28280607 -3.87% -10.54% 0.48% 28.36% -10.32% -65.12% 18.45M $ 5.22M 265
589

foxtrading

FOXT

$ 0.07421208 -11.66% -40.08% -11.07% -6.57% -56.21% 0% 995
590

crowdmachine

CMCT

$ 0.00188275 -1.39% 6.83%