BTC/USD
$ 11,702  -0.44%
BTC/EUR
€ 9,863  -0.52%
BTC/CNY
¥ 79,453  1.80%
BTC/GBP
£ 9,013  -0.38%
BTC/RUB
₽ 843,954  -0.30%
BTC volume
$ 7.50B
Altcoin volume
$ 15.67B
Crypto market cap
$ 343.82B
# Nama Bertukar Harga terakhir % %7d %30d %90d %180d %365d # Koin Kapitalisasi pasar MC rank
1

bitcoin

BTC

$ 11,701.54 -0.44% 5.62% 25.13% 16.99% 19.20% -1.04% 18.45M $ 215.92B 1
2

ethereum

ETH

$ 399.26641 -0.65% 25.03% 65.06% 86.56% 78.98% 71.28% 112.06M $ 44.74B 2
3

ripple

XRP

$ 0.30189964 -0.37% 25.45% 59.83% 36.63% 8.17% -6.51% 44.86B $ 13.54B 3
4

litecoin

LTC

$ 58.761245 -0.46% 6.38% 33.25% 22.97% -21.16% -39.21% 65.17M $ 3.82B 7
5

bitcoincash

BCH

$ 291.99341 -0.94% 2.27% 20.44% 17.57% -33.54% -15.07% 18.45M $ 5.38B 5
6

eos

EOS

$ 3.0514341 -0.23% 0.86% 16.77% 9.69% -33.60% -31.71% 1.01B $ 3.10B 10
8

ethereumclassic

ETC

$ 7.2007702 -0.69% 0.00% 17.84% 1.29% -38.47% 16.33% 109.78M $ 790.51M 24
9

zcash

ZEC

$ 95.799527 -1.75% 32.98% 72.08% 115.92% 40.08% 42.90% 9.75M $ 934.17M 19
10

tron

TRX

$ 0.02036067 -1.01% 6.84% 13.40% 28.02% -7.82% -10.78% 66.68B $ 1.35B 17
11

qtum

QTUM

$ 2.7651620 -1.62% 17.49% 51.66% 74.05% 7.63% -10.67% 89.40M $ 247.21M 40
12

dash

DASH

$ 91.597321 -0.67% 12.90% 30.17% 15.60% -22.85% -29.17% 9.63M $ 882.91M 21
13

bora

BORA

$ 0.04083836 -8.80% 103.65% 103.13% 23.72% 389.41% 5.29% 1265
14

binancecoin

BNB

$ 23.171617 -0.52% 16.70% 41.91% 36.08% 5.04% -17.13% 99.01M $ 2.29B 13
15

neo

NEO

$ 12.963944 0.21% 10.94% 22.51% 30.32% 1.28% 7.85% 70.53M $ 914.46M 20
16

bitcoinsv

BCHSV

$ 231.68165 -1.33% 8.62% 19.34% 10.67% -22.84% 51.23% 18.45M $ 4.27B 6
17

cardano

ADA

$ 0.14193963 -0.53% 1.92% 34.92% 179.89% 137.81% 151.12% 25.92B $ 3.68B 8
18

stellarlumens

XLM

$ 0.10753712 -0.44% 12.73% 49.74% 48.09% 49.65% 30.48% 20.51B $ 2.20B 14
19

tezos

XTZ

$ 3.1555534 1.50% 14.24% 29.37% 16.09% 44.51% 116.27% 737.88M $ 2.32B 12
20

vechain

VET

$ 0.01860544 -1.06% 20.81% 29.20% 313.35% 174.67% 257.59% 55.45B $ 1.03B 18
21

kyber

KNC

$ 1.5062218 -1.42% 5.65% -9.88% 143.23% 333.79% 708.75% 180.93M $ 272.52M 38
22

swipe

SXP

$ 1.8043769 1.13% 14.65% 220.21% 251.37% 13.09% 0% 61.13M $ 110.31M 68
23

bancor

BNT

$ 2.5689553 5.12% 74.15% 64.59% 1156.52% 739.28% 416.89% 76.67M $ 196.96M 48
24

tether

USDT

$ 1.0008324 -0.20% 0.21% -0.40% -0.49% -0.57% -0.29% 9.18B $ 9.19B 4
25

cosmos

ATOM

$ 4.1548646 0.04% 14.10% 37.98% 52.23% -13.71% 9.94% 190.68M $ 792.28M 23
26

okb

OKB

$ 6.0863202 -0.45% 5.42% 18.46% 12.19% 58.32% 91.67% 286.02M $ 1.74B 15
27

binanceusd

BUSD

$ 1.0004814 0.10% 0.00% -0.05% 0.13% -0.09% 0% 160.17M $ 160.24M 54
28

cryptocomchain

CRO

$ 0.16335344 -0.16% 0.03% 20.14% 147.07% 146.52% 176.29% 18.46B $ 3.01B 11
29

bandprotocol

BAND

$ 7.5708941 5.63% 96.40% 523.98% 646.38% 2281.75% 0% 20.49M $ 155.15M 55
30

monero

XMR

$ 90.668565 -0.28% 13.43% 39.51% 40.34% 13.90% -2.40% 16.92M $ 1.53B 16
31

ontology

ONT

$ 0.71051729 -0.21% 2.82% 14.16% 47.93% -18.19% -29.31% 494.85M $ 351.60M 32
32

aurora

AOA

$ 0.01638215 -0.44% 46.40% 386.63% 1069.87% 658.53% -31.75% 1465
33

omisego

OMG

$ 1.5982324 0.07% 1.59% 2.04% 125.33% 41.15% 2.16% 140.24M $ 224.14M 45
34

dogecoin

DOGE

$ 0.00339344 -0.44% 9.39% 29.60% 30.49% 23.45% 14.79% 124.53B $ 422.58M 28
35

algorand

ALGO

$ 0.34425920 2.92% 12.05% 50.32% 69.71% 9.59% 0% 430.28M $ 148.13M 58
36

abbccoin

ABBC

$ 0.12462136 -1.19% -26.24% 12.18% -26.23% 35.92% -45.20% 505.08M $ 62.94M 87
37

bat

BAT

$ 0.25790186 -0.17% 4.10% -0.86% 40.59% -2.08% 10.21% 1.50B $ 386.85M 29
38

kava

KAVA

$ 3.1536811 5.91% 26.09% 138.98% 527.07% 155.00% 0% 6.23M $ 19.66M 150
39

waves

WAVES

$ 1.6402044 -0.20% 9.48% 41.42% 56.80% 50.37% 15.36% 100.00M $ 164.02M 53
40

huobitoken

HT

$ 4.8896040 -0.66% 10.39% 14.73% 15.28% 25.26% 4.17% 50.00M $ 244.48M 41
41

compound

COMP

$ 134.43521 -0.52% 1.37% -31.22% 0% 0% 0% 2.56M $ 344.32M 33
42

zilliqa

ZIL

$ 0.01977363 1.35% 12.25% 4.17% 178.43% 139.79% 92.21% 6.58B $ 130.12M 63
43

akropolis

AKRO

$ 0.03475356 -1.77% 237.29% 764.30% 921.91% 461.93% 0% 1303
44

tweebaa

TWEE

$ 9.3346668 0.05% 80.97% 273.48% 645.82% 0% 0% 788
45

thetatoken

THETA

$ 0.31243102 -0.44% 25.61% 35.93% 89.88% 150.60% 139.54% 870.50M $ 271.97M 39
46

iostoken

IOST

$ 0.00549972 -0.44% -2.67% -13.51% 52.73% -24.29% -44.63% 6.79B $ 37.36M 119
47

0x

ZRX

$ 0.39609700 -0.71% 3.39% -1.08% 32.66% 42.93% 86.20% 587.71M $ 232.79M 42
48

aave

LEND

$ 0.31605850 -0.77% 0.91% 69.76% 472.43% 786.92% 7123.86% 1.01B $ 320.13M 35
49

decentraland

MANA

$ 0.05172079 -6.97% 7.56% 31.69% 40.89% 1.71% 26.05% 1.05B $ 54.31M 94
50

ravencoin

RVN

$ 0.02328605 2.12% 16.76% 23.28% 6.30% -35.89% -44.53% 5.49B $ 127.93M 65
51

icon

ICX

$ 0.38849101 -0.56% 3.07% 10.08% 38.96% -5.60% 62.32% 519.57M $ 201.85M 46
52

paxosstandard

PAX

$ 1.0003644 0.03% -0.05% -0.12% 0.01% -0.44% 0.06% 109.64M $ 109.68M 69
53

nuls

NULS

$ 0.47379521 0.70% 7.50% -28.81% 115.70% 36.99% -10.70% 92.30M $ 43.73M 105
54

synthetixnetwork

SNX

$ 4.3610457 0.42% 32.64% 78.03% 396.07% 318.38% 0% 797
55

elrond

ERD

$ 0.02071171 -0.44% -18.72% 187.65% 1118.04% 954.91% 661.54% 13.32B $ 275.95M 37
56

gatechaintoken

GT

$ 0.56448211 -1.16% 3.05% 5.09% 23.57% 0.40% 0% 928
57

tnccoin

TNC

$ 0.11327087 -0.44% 4.22% 13.61% -58.68% 0% 0% 1102
58

loopring

LRC

$ 0.13222736 0.90% 23.55% 30.93% 291.11% 252.60% 222.25% 286.17M $ 37.83M 118
59

tmtg

TMTG

$ 0.03217922 0.66% -14.07% -23.70% 98.59% 836.56% 1993.33% 1322
60

polkadot

DOT

$ 218.45973 -1.76% 22.96% 58.45% 97.22% 54.62% 45.71% 737
61

maticnetwork

MATIC

$ 0.02129679 0.11% 5.62% 6.92% 22.37% -19.35% 80.10% 470.34M $ 10.01M 200
62

truechain

TRUE

$ 0.32284539 -1.58% -17.50% 12.90% 19.01% -11.88% -24.16% 74.00M $ 23.89M 139
63

unionfaircoin

UFC

$ 0.34659951 1.83% -26.25% 0% 0% 0% 0% 976
64

bitcoindiamond

BCD

$ 0.83595776 0.09% -4.48% -0.78% 29.33% 19.73% 0.45% 153.75M $ 128.53M 64
65

bytom

BTM

$ 0.08986780 0.08% -0.60% 9.58% 31.35% -18.92% -24.23% 987.00M $ 88.69M 76
66

hyperion

HYN

$ 0.78985371 -0.77% 9.41% 55.78% 48.04% 857.84% 938.82% 899
67

hypercash

HC

$ 1.4728724 -0.55% 8.07% 19.03% 32.56% -39.78% -44.73% 848
68

ankrnetwork

ANKR

$ 0.00655286 -0.44% 9.53% 94.65% 309.45% 317.19% 8.66% 1716
69

trueusd

TUSD

$ 1.0014175 0.06% -0.02% -0.03% -0.07% 0.14% 0.06% 197.66M $ 197.94M 47
70

ecochain

ECOC

$ 2.4163673 3.53% 23.51% 35.15% 0% 0% 0% 823
71

augur

REP

$ 20.677668 -1.39% 4.17% 8.58% 83.26% 28.60% 72.87% 11.00M $ 227.45M 43
72

unussedleo

LEO

$ 1.2757015 0.09% 1.82% 4.74% 19.78% 37.79% -3.44% 859
73

ampleforth

AMPL

$ 0.80787407 1.45% -29.58% -59.31% -29.42% -18.76% -15.41% 897
74

perlin

PERL

$ 0.07395371 1.48% 27.87% 285.78% 460.12% 59.94% 0% 1149
75

ren

REN

$ 0.21916977 -2.68% 33.93% 25.00% 224.62% 279.05% 53.43% 520.32M $ 114.03M 66
76

animalgo

GOM2

$ 0.03217922 10.84% 179.27% 0% 0% 0% 0% 1321
77

digibyte

DGB

$ 0.02621144 0.00% 12.12% 24.58% 7.84% 265.76% 135.81% 8.60B $ 225.46M 44
78

fetchai

FET

$ 0.08659136 -1.11% 27.70% 177.24% 380.95% 85.70% 11.63% 81.54M $ 7.06M 229
79

aelf

ELF

$ 0.10133530 -0.33% -3.82% 2.04% 39.55% 5.44% -11.56% 250.00M $ 25.33M 136
80

monacoin

MONA

$ 1.9719429 -1.06% -3.33% 14.23% 40.80% 11.79% -0.40% 19.87M $ 39.19M 115
81

irisnet

IRIS

$ 0.06681577 -2.32% 40.90% 122.59% 470.94% 167.96% 103.99% 2.00B $ 134.12M 62
82

bittorrent

BTT

$ 0.00035104 -0.44% 5.61% 25.13% 75.48% -10.60% -50.52% 170.42B $ 59.82M 93
83

cortex

CTXC

$ 0.11385594 -0.44% -3.78% 0.79% 25.50% 5.15% -22.66% 149.79M $ 17.05M 159
84

bitcoingold

BTG

$ 10.438734 -0.53% 1.25% 10.85% 4.57% -9.72% -41.74% 17.51M $ 182.82M 49
85

king dag

KDAG

$ 0.25380632 -0.35% 25.18% 155.33% 0% 0% 0% 1005
86

kucoinshares

KCS

$ 0.92641064 -0.11% 10.90% 7.06% -1.39% -21.26% -48.86% 91.04M $ 84.34M 80
87

kcash

KCASH

$ 0.01193556 -1.41% -2.07% -16.58% -32.20% 68.86% -19.89% 1546
88

maker

MKR

$ 592.91779 -0.33% 10.32% 26.92% 70.15% 4.36% 1.53% 1.00M $ 596.22M 25
89

thetafuel

TFUEL

$ 0.00889316 -0.44% 8.47% 3.37% 344.55% 183.10% 39.27% 3.83B $ 34.13M 121
90

ong

ONG

$ 0.16955526 -1.26% -1.96% -18.07% 86.69% 5.77% -28.66% 1034
91

travala

AVA

$ 1.9100418 -5.60% 7.22% 416.97% 1591.39% 1916.24% 1589.62% 44.30M $ 84.62M 79
92

gas

GAS

$ 1.7212960 1.31% 1.66% -2.23% 34.69% 18.35% -16.47% 9.13M $ 15.72M 165
93

fantom

FTM

$ 0.01649916 4.76% 29.49% 32.66% 312.38% 19.20% -29.17% 1.81B $ 29.92M 128
94

ftxtoken

FTT

$ 3.5945950 -0.39% 8.16% 19.99% 13.01% 50.78% 105.12% 94.34M $ 339.13M 34
95

nem

XEM

$ 0.05593334 -0.44% 9.27% 28.63% 35.07% -5.35% -12.73% 8.99B $ 503.40M 27
96

enjin

ENJ

$ 0.18827772 -0.81% 6.74% 5.25% 32.46% 42.17% 140.15% 767.10M $ 144.42M 59
98

achain

ACT

$ 0.00889316 -0.44% 11.48% 28.52% 55.98% 9.15% -39.35% 300.00M $ 2.66M 308
99

cryptocom

MCO

$ 5.3060617 -0.26% 25.98% 23.97% -9.61% -6.97% 31.47% 31.58M $ 167.60M 52
100

bluzelle

BLZ

$ 0.12719570 -3.03% 68.58% 262.72% 770.99% 400.26% 248.11% 1085
<<  Tampilkan semua  >>
101

iota

IOT

$ 0.30482502 -0.02% 4.37% 23.76% 64.73% -5.07% 4.66% 2.77B $ 847.27M 22
102

originprotocol

OGN

$ 0.30236770 -0.48% -6.57% 10.24% 74.94% 38.00% 0% 987
103

coti

COTI

$ 0.04809331 2.29% 13.63% 85.67% 157.12% 295.08% -20.41% 1237
104

seele

SEELE

$ 0.00596778 -0.44% -11.70% 1.30% -92.35% -92.39% -77.37% 696.70M $ 4.15M 273
105

luna

LUNA

$ 0.33957859 -0.31% -7.07% 58.18% 72.20% 47.20% -71.50% 978
106

measurabledata

MDT

$ 0.01193556 -0.44% 1.63% 27.64% 125.14% 39.75% 101.87% 557.64M $ 6.65M 230
107

harmony

ONE

$ 0.00924421 3.49% 9.78% 76.53% 269.68% 36.47% -21.03% 1625
108

status

SNT

$ 0.02632845 -1.32% -1.80% 9.98% -7.32% 67.62% 27.96% 3.47B $ 91.37M 75
109

yee

YEE

$ 0.00175523 -0.44% 5.62% 10.41% 94.98% 37.54% -7.23% 1.36B $ 2.39M 323
110

fleta

FLETA

$ 0.00912719 0.85% -8.47% -26.06% 90.10% 25.64% -32.29% 1627
111

zcoin

XZC

$ 6.9310693 1.07% 23.70% 59.94% 65.79% -8.05% -19.83% 8.92M $ 61.85M 89
112

lambda

LAMB

$ 0.02094575 4.83% 14.58% 17.89% 29.26% -51.06% -88.99% 752.67M $ 15.76M 163
113

nexo

NEXO

$ 0.18113978 -1.15% -21.77% -15.49% 63.89% 3.31% 94.40% 560.00M $ 101.43M 72
114

beam

BEAM

$ 0.41493648 0.38% 5.44% 4.65% 12.88% -48.65% -64.83% 44.65M $ 18.53M 155
115

dai

DAI

$ 1.0146402 -0.19% -1.89% -0.12% 1.01% 1.35% 0.81% 881
116

sharetoken

SHR

$ 0.04072134 -0.44% 0.15% 513.34% 1353.98% 842.75% 0% 1266
117

aeternity

AE

$ 0.16990630 -0.51% 5.40% 24.96% 56.13% -20.61% -44.24% 259.45M $ 44.08M 104
118

dock

DOCK

$ 0.01848842 0.19% 20.05% 122.15% 269.68% 109.26% 160.59% 228.55M $ 4.22M 272
119

grin

GRIN

$ 0.52305868 -0.26% 14.92% 21.28% -4.31% -61.77% -83.78% 48.89M $ 25.57M 135
120

nano

NANO

$ 1.0115978 -0.51% 7.57% 3.92% 58.72% 7.89% -11.83% 133.24M $ 134.79M 61
121

kusama

KSM

$ 10.829655 2.44% -10.01% 18.96% 79.66% 738.46% 0% 782
122

thorchain

RUNE

$ 0.53897277 -3.30% 2.16% 30.14% 375.17% 342.41% 0% 935
123

gifto

GTO

$ 0.01228661 -1.38% -11.99% 12.30% 21.62% 21.51% -39.24% 1.00B $ 12.28M 186
124

cryptaldash

CRD

$ 0.02398814 -0.44% 49.32% 50.01% 328.26% 157.22% 554.39% 1.00B $ 23.98M 138
125

thundertoken

TT

$ 0.00538270 -0.44% -17.66% 0.99% -5.59% -39.75% -12.46% 1782
126

observer

OBSR

$ 0.00690390 36.60% 122.55% 310.16% 475.19% 1306.55% 224.36% 1703
127

uquidcoin

UQC

$ 1.8466195 -0.34% -3.18% 9.89% 43.30% 264.76% 1171.69% 833
128

iexec

RLC

$ 1.1884080 1.40% 7.12% 51.55% 281.66% 52.64% 303.13% 86.99M $ 103.39M 71
129

molecularcoin

MOF

$ 0.43939269 -0.26% 2.24% 65.04% 220.88% -53.53% 1122.31% 42.25M $ 18.56M 154
130

chiliz

CHZ

$ 0.01322273 -0.44% 8.50% 10.47% 33.53% 36.05% 20.24% 1524
131

lisk

LSK

$ 1.3241459 -0.20% 4.31% 15.45% 9.04% -10.65% -10.58% 116.21M $ 153.87M 56
132

amber

AMB

$ 0.02679651 -0.44% -4.78% 109.17% 230.74% 30.60% -8.62% 144.59M $ 3.87M 278
133

precium

PCM

$ 0.00772301 1.09% 51.54% 87.70% 221.71% -6.34% 0% 1675
134

celernetwork

CELR

$ 0.00702092 2.99% -0.99% 63.22% 269.43% 37.54% -24.84% 2.74B $ 19.26M 151
135

golem

GNT

$ 0.06037992 -0.44% -2.68% 15.10% 33.26% 21.08% 0.91% 820.00M $ 49.51M 99
136

chromia

CHR

$ 0.05359303 -0.23% -8.90% 65.16% 109.30% 210.19% 3.01% 115.29M $ 6.17M 237
137

klaytn

KLAY

$ 0.24140269 -2.71% 57.09% 61.04% 206.66% 0% 0% 1012
138

arcblock

ABT

$ 0.11350490 0.18% 4.54% 10.45% 19.70% -38.50% -55.40% 92.27M $ 10.47M 197
139

ark

ARK

$ 0.51416551 -1.43% 23.92% 75.78% 159.22% 127.72% 70.85% 146.61M $ 75.38M 84
140

openanx

OAX

$ 0.17095944 -3.61% 51.43% 187.00% 391.14% 182.25% 79.60% 1033
141

reserverights

RSR

$ 0.01193556 -0.44% 31.38% 40.26% 311.47% 507.91% 338.85% 1548
142

cnns

CNS

$ 0.00842510 2.40% 230.62% 0% 0% 0% 0% 1647
143

swftcoin

SWFTC

$ 0.00117015 -0.44% 5.62% 13.76% -2.51% -20.53% -23.88% 1.75B $ 2.04M 336
144

nebulas

NAS

$ 0.45343454 -0.34% 4.78% 6.97% 59.85% -25.24% -52.87% 35.50M $ 16.09M 160
145

v-id

VIDT

$ 0.60040584 -3.47% -11.41% 237.22% 5074.65% 438.38% 150.74% 918
146

nest protocol

NEST

$ 0.05008257 -0.44% 7.88% 0% 0% 0% 0% 1230
147

usd coin

USDC

$ 0.99907719 -0.12% -0.55% 0% 0% 0% 0% 885
148

hederahashgraph

HBAR

$ 0.04306165 -0.98% 0.17% 6.35% 7.90% 110.89% 0% 1256
149

iotchain

ITC

$ 0.13503573 0.25% -2.42% 26.56% 51.01% -5.40% -45.62% 71.41M $ 9.64M 203
150

tomochain

TOMO

$ 0.93401664 1.00% 3.88% 41.64% 135.09% 76.91% 81.96% 65.23M $ 60.92M 91
151

nervosnetwork

CKB

$ 0.00620181 -2.29% 16.62% 38.17% 40.92% -11.02% 0% 1738
152

stpt

STPT

$ 0.01813738 0.20% 9.87% 21.99% 53.67% 49.00% -13.34% 1444
153

bitmaxtoken

BTMX

$ 0.07488983 -0.75% 49.21% 100.72% 94.47% -15.80% -33.89% 1148
154

payprotocol

PCI

$ 0.34425920 2.74% 128.47% 135.54% 108.84% 0% 0% 977
155

xdai

STAKE

$ 3.3453523 -0.16% -5.76% 29.02% 0% 0% 0% 810
156

holotoken

HOT

$ 0.00070209 -0.44% 5.62% 25.13% 40.38% 2.17% -25.78% 161.33B $ 113.27M 67
157

troy

TROY

$ 0.00655286 1.37% 1.97% 84.41% 142.64% 15.09% 0% 1722
158

eminer

EM

$ 0.00503166 1.93% 0.92% 16.97% 73.46% -22.34% 0% 1806
159

dad

DAD

$ 0.27042250 0.29% -6.59% -13.13% 27.41% 31.80% 0% 1000
160

yearnfinance

YFI

$ 4,123.690 -0.42% -6.83% 0% 0% 0% 0% 732
161

metahash

MHC

$ 0.00432956 -0.44% -11.19% 12.93% 35.27% 47.01% -56.41% 1849
162

cartesi

CTSI

$ 0.06775189 0.78% 33.23% 78.46% 109.71% 0% 0% 192.73M $ 13.05M 181
163

spendcoin

SPND

$ 0.00479762 -7.23% 381.14% 413.05% 336.04% 205.44% -47.31% 1825
164

storj

STORJ

$ 0.19763895 0.27% 6.75% 18.34% 85.18% 27.99% 9.74% 102.97M $ 20.35M 148
165

just

JST

$ 0.02398814 0.04% 106.20% 228.21% 0% 0% 0% 1380
166

internetnodetoken

INT

$ 0.01977559 1.36% 45.11% 92.25% 41.22% -9.26% -55.28% 150.00M $ 2.96M 297
167

adex

ADX

$ 0.22092500 -1.43% -24.84% 117.95% 179.58% 95.69% 126.19% 100.00M $ 22.09M 143
168

orientwalt

HTDF

$ 0.39235252 -0.38% -0.47% -22.04% -7.40% -30.10% 0% 964
169

syscoin

SYS

$ 0.10250546 0.47% 0.78% 225.28% 357.50% 200.91% 246.75% 592.48M $ 60.73M 92
170

walton

WTC

$ 0.42874429 -0.74% -1.28% 17.29% 48.63% -30.93% -75.48% 70.00M $ 30.01M 127
171

xensor

XSR

$ 0.01579707 -1.17% 48.52% -6.15% 409.46% 283.14% 0% 1478
172

solana

SOL

$ 1.7490287 -0.28% 2.96% 146.18% 186.47% 0% 0% 23.33M $ 40.81M 111
173

arpa chain

ARPA

$ 0.02387113 3.09% 10.49% 74.85% 136.29% 27.98% -11.46% 1384
174

playfuel

PLF

$ 0.07992149 -2.30% -20.20% -56.94% -80.44% -84.20% 0% 1135
175

mithril

MITH

$ 0.00912719 -0.44% -5.31% 52.51% 128.12% -12.29% -66.87% 304.63M $ 2.78M 303
176

latamcash

LMCH

$ 0.25333826 -0.99% 296.29% 284.58% 77.65% 0% 0% 1006
177

dusk network

DUSK

$ 0.07898537 3.71% 23.98% 149.16% 279.64% 73.03% -21.23% 1137
178

mxc

MXC

$ 0.01380781 -1.28% 16.47% 114.00% 187.59% 603.27% 97.91% 1512
179

wazirx

WRX

$ 0.12649361 -1.63% 1.48% -7.79% -6.05% 0% 0% 1087
180

komodo

KMD

$ 0.68219958 -0.83% 6.42% 8.80% 25.84% -13.70% -31.29% 100.17M $ 68.34M 85
181

genaronetwork

GNX

$ 0.01450990 -1.24% 15.90% 32.62% 76.91% 50.82% -43.19% 1500
182

ocean

OCEAN

$ 0.27451804 -3.25% 65.07% 198.64% 339.83% 362.21% 1447.69% 314.11M $ 86.22M 78
183

mircoin

MIR

$ 0.01135049 -2.45% 122.71% 318.55% 176.77% 230.35% 199.96% 1561
184

tellor

TRB

$ 18.706427 7.22% 65.06% 154.28% 197.25% 532.82% 0% 770
185

kardiachain

KAI

$ 0.01766932 2.97% 62.73% 490.48% 2844.20% 0% 0% 1448
186

groestlcoin

GRS

$ 0.20641510 -1.23% -6.80% 10.53% 51.74% -12.32% -23.91% 75.61M $ 15.60M 166
187

insightchain

INB

$ 1.0231823 -0.03% -1.87% -0.27% -24.48% 80.85% 228.38% 349.90M $ 358.01M 31
188

civic

CVC

$ 0.02890279 -0.04% -2.66% 6.21% 32.55% -11.59% -43.02% 1.00B $ 28.90M 129
189

ff1token

FF1

$ 4.4695189 0.04% -0.17% 23.55% 28.66% 0% 0% 796
190

fairgame

FAIR

$ 0.00292538 -0.44% 38.97% 42.20% 82.79% 29.56% -60.73% 1947
191

mxtoken

MX

$ 0.14229068 -1.58% 4.84% 7.01% 16.32% 19.00% 0% 1066
192

fio protocol

FIO

$ 0.25099795 0.02% 27.49% 0% 0% 0% 0% 1008
193

digitex

DGTX

$ 0.07652804 0.17% -32.41% 23.44% 77.52% 93.44% 83.34% 1141
194

vite

VITE

$ 0.02515830 -0.90% 5.62% 67.10% 118.71% 68.60% -7.90% 162.29M $ 4.08M 274
195

darmacash

DMCH

$ 1.1247517 -0.07% 64.85% 332.08% 0% 0% 0% 873
196

pnetwok

PNT

$ 1.2090028 -0.82% -3.53% 62.34% 0% 0% 0% 864
197

quant

QNT

$ 8.2326160 -0.04% -18.39% -11.46% 68.87% 86.87% -21.11% 12.07M $ 99.39M 73
198

voyager

BQX

$ 0.19202221 -1.46% 13.28% 242.24% 571.24% 492.74% 84.11% 222.29M $ 42.68M 107
199

wom

WOM

$ 0.15820477 -0.96% -16.50% -16.82% 105.41% 99.94% 0% 1048
200

utrust

UTK

$ 0.09209109 0.58% 28.27% 126.39% 802.63% 501.34% 174.22% 450.00M $ 41.44M 109
201

loomnetwork

LOOM

$ 0.02129679 -0.99% -3.41% 9.49% 36.48% -16.88% -55.97% 606.37M $ 12.91M 184
202

bitshares

BTS

$ 0.02609442 -0.44% 0.22% 10.73% 27.26% -18.46% -43.13% 2.49B $ 65.18M 86
203

apmcoin

APM

$ 0.04341270 0.37% 10.07% -18.27% -58.90% -86.85% 0% 1253
204

ardor

ARDR

$ 0.06143306 1.10% 6.63% 17.73% 52.78% 6.07% -9.49% 998.99M $ 61.37M 90
205

firmachain

FCT

$ 0.05172079 -1.78% 15.26% 68.11% 172.15% 32.04% 0% 1225
206

populous

PPT

$ 0.33700425 -0.51% -3.44% 0.75% 19.94% -37.93% -53.29% 41.25M $ 13.90M 176
207

orion protocol

ORN

$ 2.8686317 0.74% 32.31% 0% 0% 0% 0% 816
208

decred

DCR

$ 16.387768 -1.00% 8.09% 11.06% 7.96% -29.75% -47.06% 10.78M $ 176.77M 51
209

hive

HIVE

$ 0.22162710 -1.89% -4.97% -1.33% -38.86% 0% 0% 1018
210

quarkchain

QKC

$ 0.00702092 -0.44% -8.16% 10.41% 150.69% 83.38% -59.61% 357.43M $ 2.50M 314
211

sologenic

SOLO

$ 0.67506164 -0.48% 20.96% 74.29% 155.06% 0% 0% 200.00M $ 135.01M 60
212

orchid

OXT

$ 0.17201258 -0.44% -5.10% 7.01% 0% 0% 0% 65.80M $ 11.31M 192
213

steem

STEEM

$ 0.20805331 -0.78% -1.06% 1.69% 15.05% -0.31% -8.36% 252.01M $ 52.43M 96
214

nimiq

NIM

$ 0.00737196 -0.44% 23.22% 113.07% 1128.37% 1401.91% 1146.86% 1687
215

tenx

PAY

$ 0.06821995 -0.10% 13.19% 41.11% 46.67% 21.92% -52.94% 205.21M $ 13.99M 173
216

elastos

ELA

$ 2.4217500 -1.64% -17.40% 58.86% 63.19% 16.30% -26.28% 5.05M $ 12.23M 187
217

vethor

VTHO

$ 0.00152119 -0.44% -8.47% 171.12% 406.95% 209.92% 60.81% 2179
218

wirex token

WXT

$ 0.01018033 0.71% -0.12% 5.70% 0.77% -7.41% -53.96% 1600
219

weshowtoken

WET

$ 0.02036067 1.90% -25.90% -48.28% 239.26% 431.81% 75.70% 1419
220

blockstack

STX

$ 0.18371412 -0.82% 17.77% 37.39% 86.47% 23.69% 0% 1027
221

pundix

NPXS

$ 0.00011701 -0.44% 5.61% 25.13% 16.99% 19.20% -80.21% 51.17B $ 5.98M 240
222

suterusu

SUTER

$ 0.00947824 2.08% 15.61% 66.16% 26.35% 0% 0% 1617
223

linkeye

LET

$ 0.00901018 0.87% 2.94% 75.19% 260.32% 91.21% 43.77% 600.00M $ 5.40M 250
224

vsystems

VSYS

$ 0.02597741 0.01% -2.31% 2.51% 2.65% -51.00% -88.23% 1366
225

metal

MTL

$ 0.33068542 -0.72% -1.23% 4.47% 9.91% -3.45% -2.83% 66.58M $ 22.01M 144
226

sero

SERO

$ 0.16171523 -0.37% 1.15% -0.84% 68.06% 75.43% -34.12% 1042
227

bitcoinhd

BHD

$ 5.5953237 0.42% -5.25% -24.81% -42.87% -17.54% -62.75% 789
228

mimblewimblecoin

MWC

$ 14.986041 -1.18% -5.97% -11.07% -44.10% 0% 0% 774
229

trustswap

SWAP

$ 0.28107090 -1.26% -4.02% 0% 0% 0% 0% 996
230

gonetwork

GOT

$ 0.00421255 -20.35% 15.22% 60.89% 20.33% -39.56% -59.52% 51.76M $ 218.07K 495
231

kadena

KDA

$ 0.57243916 -13.35% 88.57% 116.10% 0% 0% 0% 923
232

vinci

VINCI

$ 1.5776012 0.67% 13.06% 31.26% 19.69% 11.04% 0% 842
233

siacoin

SC

$ 0.00315941 -0.44% 1.84% 5.58% 37.33% 53.25% 16.17% 30.40B $ 96.04M 74
234

gamexcoin

GXC

$ 0.52656914 -0.55% -1.05% 2.78% 10.92% -12.35% -72.52% 726.38M $ 382.49M 30
235

raidennetwork

RDN

$ 0.28844287 -0.36% 2.50% 35.47% 154.07% 88.23% 27.31% 50.00M $ 14.42M 169
236

dmm

DMG

$ 1.2704358 1.23% 14.76% -20.05% 0% 0% 0% 28.00M $ 35.57M 120
237

tigercash

TCH

$ 0.00631882 1.44% -1.67% 3.96% -5.71% -51.97% -78.54% 1734
238

ltonetwork

LTO

$ 0.07524088 0.81% 18.31% 36.84% 87.12% -39.27% -11.50% 1147
239

moviebloc

MBL

$ 0.00198926 -0.44% -0.25% 6.36% 52.98% -3.51% -11.46% 3.79B $ 7.55M 221
240

aion

AION

$ 0.10437770 -0.55% 2.74% 2.78% 21.76% -13.06% -2.14% 167.48M $ 17.48M 156
241

stratis

STRAT

$ 0.53347305 -0.75% -5.24% 11.90% 69.58% 19.25% 1.98% 99.90M $ 53.29M 95
242

fusion

FSN

$ 0.57126901 -1.69% -6.41% 12.65% 319.64% 151.59% -52.14% 27.58M $ 15.76M 164
243

zelcash

ZEL

$ 0.03697319 -0.77% -19.00% -9.93% 18.47% -21.70% -74.29% 1286
244

biboxtoken

BIX

$ 0.09021884 -0.31% -2.01% -3.62% -8.62% -41.01% -65.76% 105.37M $ 9.50M 204
245

verge

XVG

$ 0.00608479 -0.44% 1.70% -19.67% 60.09% 29.13% 5.02% 12.79B $ 77.84M 83
246

lvx

LVX

$ 0.26071023 -2.46% 23.72% 0.40% 36.11% 87.82% 0% 177.32M $ 46.23M 102
247

swingby

SWINGBY

$ 0.21109571 -0.77% -27.44% 0% 0% 0% 0% 1021
248

horizen

ZEN

$ 9.2948815 0.07% 14.17% 32.65% 64.96% -13.94% 26.25% 8.92M $ 82.91M 82
249

singularitynet

AGI

$ 0.02808368 4.34% 42.40% 47.94% 103.46% 33.68% -11.38% 539.67M $ 15.15M 168
250

insolar

XNS

$ 0.61093721 -0.40% 0.70% -23.79% -30.10% 220.13% 136.78% 461.25K $ 281.79K 481
251

data

DTA

$ 0.00046806 -0.44% 111.24% 66.85% 133.98% 19.20% -50.52% 4.25B $ 1.99M 340
252

xmax

XMX

$ 0.00058507 -0.44% 5.62% -10.62% 46.23% -60.27% -83.51% 2458
253

huobipooltoken

HPT

$ 0.00643584 1.40% 11.71% 16.65% 14.90% -11.41% -49.13% 1728
254

powerledger

POWR

$ 0.09583558 0.42% 1.64% 8.11% 16.56% 72.78% 33.96% 345.46M $ 33.10M 122
255

safecapital

SCAP

$ 0.14509905 -0.44% -36.49% -66.97% -66.53% -96.05% 0% 1064
256

iotex

IOTX

$ 0.00690390 1.27% -5.59% 13.58% 165.47% 32.69% 19.15% 1.14B $ 7.87M 219
257

stakenet

XSN

$ 0.28621958 1.63% 14.82% 31.82% 414.66% 349.94% 186.11% 995
258

mainframe

MFT

$ 0.00175523 -0.44% -6.81% 108.56% 250.96% 78.80% 23.70% 2.16B $ 3.79M 280
259

elysia

EL

$ 0.00351046 -0.44% -9.47% -21.79% 219.06% 0% 0% 1903
260

qlcchain

QLC

$ 0.03136011 3.42% 10.57% 72.87% 223.22% 62.16% 84.17% 240.00M $ 7.52M 222
261

filecoin

FIL

$ 21.511403 2.31% 13.06% -3.58% 182.40% 198.24% 172.64% 765
262

egretia

EGT

$ 0.00152119 -0.44% -8.47% 35.56% 68.98% -48.35% -97.60% 2171
263

energywebtoken

EWT

$ 11.436497 -3.26% 46.48% 96.02% 483.86% 0% 0% 780
264

mobilecash

MBL

$ 0.00198926 -0.44% -5.50% 6.36% 52.98% 12.58% 4830.01% 2084
265

kleros

PNK

$ 0.09536752 0.30% 44.42% 219.70% 515.12% 598.89% 1052.14% 1122
266

everex

EVX

$ 0.37936381 -0.57% 10.03% 71.03% 139.89% 19.09% -27.17% 16.50M $ 6.25M 235
267

wanchain

WAN

$ 0.26223143 -0.53% 0.55% 24.80% 71.35% -11.58% 0.94% 106.15M $ 27.83M 131
268

originsport

ORS

$ 0.00585076 -0.44% -5.70% 9.77% 46.23% -40.99% -71.89% 1753
269

contentos

COS

$ 0.00795704 -0.44% -6.73% -9.48% 50.10% -8.93% 0% 1660
270

energi

NRG

$ 2.0331420 -0.80% -4.81% 3.31% -39.79% 9.97% -72.05% 829
271

roobee

ROOBEE

$ 0.00479762 -0.44% 20.28% 28.26% 54.72% 19.20% 0% 1824
272

wabi

WABI

$ 0.12134493 -1.20% 6.02% 11.19% 59.63% -17.70% -6.03% 45.24M $ 5.49M 249
273

tripio

TRIO

$ 0.00081910 -0.44% 5.62% -2.67% 36.48% -56.09% -69.88% 3.34B $ 2.73M 305
274

dragontoken

DT

$ 1.4259492 -0.78% 2.76% -0.83% -15.13% -38.49% -69.97% 850
275

sparkpoint

SRK

$ 0.00152119 -7.55% 243.25% 1526.77% 1420.89% 1449.70% 1186.53% 2177
276

biki

BIKI

$ 0.04762525 1.05% -0.73% 10.24% 58.71% 0% 0% 1240
277

dosnetwork

DOS

$ 0.11631327 3.19% 330.25% 2246.86% 7652.36% 3285.22% 854.98% 1098
278

zynecoin

ZYN

$ 1.4927341 2.29% -4.07% 0% 0% 0% 0% 846
279

coinextoken

CET

$ 0.01298870 0.46% 13.82% 18.72% -16.76% -24.39% -26.77% 1528
280

cybermiles

CMT

$ 0.01240362 -0.44% -1.80% 3.63% 33.34% -27.80% -68.87% 800.00M $ 9.92M 201
281

primas

PST

$ 0.02667950 0.88% 3.79% 23.51% 52.42% -22.35% -77.02% 51.20M $ 1.36M 367
282

bitztoken

BZ

$ 0.11467505 -0.34% 4.34% 0.52% -23.62% -32.79% -42.00% 112.64M $ 12.91M 183
283

youchain

YOU

$ 0.01216839 -0.45% -1.94% 8.44% -35.29% -69.62% -70.09% 418.50M $ 5.09M 257
284

wax

WAXP

$ 0.04891242 -0.44% -8.03% -14.11% 43.82% 47.85% -19.05% 492.95M $ 24.11M 137
285

fnbprotocol

FNB

$ 0.00269135 -0.44% -2.83% 6.60% 106.98% -5.46% -98.25% 1967
286

chatcoin

CHAT

$ 0.00222329 -0.44% 18.04% -23.30% 70.98% -9.41% -53.00% 2045
287

ugas

UGAS

$ 0.03030697 6.11% 6.02% 46.65% 84.75% 10.26% -72.56% 1337
288

cryptoforecast

CFT

$ 0.09642066 0.16% 0.61% 7.86% 2.88% 439.67% 527.24% 1121
289

yobittoken

YO

$ 756.80472 -0.32% -16.88% -11.33% -21.31% -44.10% 0% 736
290

senso

SENSO

$ 0.19962821 -0.15% -0.07% -4.99% -7.39% 0% 0% 1025
291

stormx

STMX

$ 0.00292538 -0.44% -17.49% 56.42% 143.72% 129.23% 0% 6.80B $ 19.91M 149
292

celcius

CEL

$ 0.40019254 1.85% 0.06% 0.93% 203.56% 139.24% 0% 958
293

melonport

MLN

$ 17.551720 0.18% 30.64% 29.32% 423.88% 214.07% 193.24% 749.40K $ 13.15M 180
294

hex

HEX

$ 0.00397852 -0.44% -30.94% 21.31% -33.55% 0% 0% 136.66B $ 543.73M 26
295

hycon

HYC

$ 0.00362747 -0.44% -16.05% -13.80% 178.97% -0.13% -46.18% 1893
296

nervenetwork

NVT

$ 0.15410923 -0.06% 31.10% 0% 0% 0% 0% 1051
297

bispex

BPX

$ 0.00105313 12.00% -4.95% -43.69% -4.28% -55.30% 0% 2278
298

yapstone

YAP

$ 0.00994630 -2.73% -7.45% -18.18% -89.85% -96.29% 0% 1606
299

aergro

AERGO

$ 0.03978522 0.15% 5.00% 45.70% 63.01% 20.62% -64.70% 1272
300

rakun

RAKU

$ 0.01544602 0.32% 7.24% 129.41% 286.06% 0% 0% 1484
301

ubiquechain

UCT

$ 0.02492427 0.50% -12.47% 75.35% 79.27% 179.00% 34.25% 1371
302

ringx

RINGX

$ 0.23122236 -0.39% 152.66% -29.84% 0% 0% 0% 1015
303

xinfin

XDCE

$ 0.00573375 -0.44% -13.75% 70.32% 377.70% 386.73% 1112.23% 1760
304

bytus

BYTS

$ 0.18219292 -24.61% 31.34% 24.42% -91.50% 133.15% 0% 15.00M $ 2.73M 306
305

exchangeunion

XUC

$ 1.1011146 -0.05% 6.60% 12.41% 16.10% -19.26% -32.63% 24.79M $ 27.30M 132
306

revain

REV

$ 0.01064839 -0.44% 2.24% -0.11% -20.55% -71.60% -88.79% 184.45M $ 1.96M 342
307

waykichain

WICC

$ 0.22794593 -0.08% 1.15% 18.73% 34.29% 44.58% 37.89% 175.40M $ 39.98M 114
308

onerootnetwork

RNT

$ 0.01181855 0.55% 14.70% -2.78% 25.70% 11.47% -59.54% 284.07M $ 3.35M 288
309

funfair

FUN

$ 0.00444658 -0.44% -8.79% 18.88% 111.69% 16.14% 63.49% 10.99B $ 48.91M 100
310

cryptoenergy

CNRG

$ 60.381800 -0.46% 32.94% 54.88% 44.09% 0% 0% 754
311

echoin

EC

$ 0.00374449 -0.44% 9.02% 8.22% -16.81% -41.32% 0% 1884
312

unibright

UBT

$ 0.48350749 0.41% 8.99% 57.21% 79.90% 473.37% 2719.94% 946
313

acuteangelcloud

AAC

$ 0.00269135 4.08% -2.83% 25.13% 28.13% 61.27% -31.03% 1965
314

tokenpay

TPAY

$ 0.07781521 -6.62% -3.66% -16.87% -5.36% 19.56% -87.06% 1139
315

qunqun

QUN

$ 0.00444658 -0.44% 2.91% 3.37% -7.39% -31.37% -60.42% 1843
316

noizchain

NOIZ

$ 0.02983891 -0.44% -0.25% -11.36% -17.82% -88.53% -95.09% 1339
317

safeinsure

SINS

$ 0.04060433 -0.44% 9.73% 43.31% 17.32% -35.57% -89.43% 1269
318

uma

UMA

$ 4.2743373 -0.45% 8.21% 95.97% 0% 0% 0% 799
319

forceprotocol

FOR

$ 0.03920014 0.46% -10.88% 19.09% 21.71% 30.07% 44.76% 1277
320

bcb

BCB

$ 1.8655760 -0.36% -1.94% 1.79% -29.14% -34.29% 0% 831
321

multivac

MTV

$ 0.00093612 -0.44% -6.12% 233.70% 835.93% 138.40% -89.44% 2328
322

dvp

DVP

$ 0.01450990 -0.44% -12.11% 115.51% 229.69% 163.94% 0% 1499
323

topchain

TOPC

$ 0.00655286 -0.44% -3.04% 7.81% 3.99% -25.00% -50.52% 1720
324

ultiledger

ULT

$ 0.01685021 -2.47% 7.86% 19.33% 13.06% -29.36% -44.98% 1461
325

bezant

BZNT

$ 0.00678689 -0.44% -8.57% -39.52% 41.36% 23.46% -54.08% 1710
326

datacoin

DATA

$ 0.04996556 -0.44% 0.00% 0.06% -30.23% 185.94% 294.90% 1232
327

cocosbcx

COCOS

$ 0.00035104 -0.44% -20.79% 25.13% 16.99% -48.92% 0% 2567
328

proton

XPR

$ 0.01708424 0.24% -3.63% 0.94% -23.41% 0% 0% 1459
329

wings

WINGS

$ 0.14369486 0.95% -7.76% 130.04% 372.56% 509.90% 181.95% 100.00M $ 14.36M 170
330

vid

VI

$ 0.56963079 -4.30% -15.95% 219.93% 4809.41% 410.79% 137.89% 925
331

paxgold

PAXG

$ 2,051.722 0.25% 3.17% 14.27% 19.45% 30.04% 0% 734
332

carry

CRE

$ 0.00198926 -0.44% -5.50% 1.30% 42.06% -30.13% -88.86% 2081
333

conun

CON

$ 0.00479762 -2.81% 0.70% 16.60% 139.82% 62.90% -54.92% 1821
334

cybervein

CVT

$ 0.04434882 -3.50% 19.49% 20.07% 30.02% 768.77% 941.80% 1252
335

piction

PXL

$ 0.01193556 -1.41% -5.50% -3.31% 0.27% -26.31% 77.08% 1547
336

airswap

AST

$ 0.05874171 2.62% 13.29% -21.58% 305.02% 141.28% 71.89% 150.00M $ 8.81M 210
337

nkn

NKN

$ 0.02340307 0.56% 1.07% 6.95% 55.98% -3.48% -47.64% 149.93M $ 3.50M 286
338

dextools

DEXT

$ 0.06903906 -7.64% 372.07% 0% 0% 0% 0% 1159
339

deepbrain

DBC

$ 0.00081910 16.15% -7.59% 9.49% 36.48% -44.37% -68.51% 1.50B $ 1.22M 374
340

aidoskuneen

ADK

$ 0.56026956 0.16% 9.46% -23.11% -33.60% -60.06% -78.93% 929
341

brz token

BRZ

$ 0.20302165 -0.67% 4.35% 7.21% 19.96% -23.40% -18.20% 1024
342

drep

DREP

$ 0.00245732 -0.44% -11.28% -17.88% 44.51% 8.83% -20.07% 2000
343

newton

NEW

$ 0.00058507 -0.44% -11.99% 4.28% 46.23% -50.33% -76.44% 2447
344

qbee

QBZ

$ 0.00725495 -0.44% -0.79% 0.76% 54.32% 0% 0% 1694
345

nucleusvision

NCASH

$ 0.00105313 -0.44% 216.85% 275.41% 426.46% 7.28% -25.78% 5.76B $ 6.07M 239
346

velas

VLX

$ 0.04469986 -0.44% -8.31% -45.24% 15.48% 114.78% 0% 1250
347

riftoken

RIF

$ 0.09700573 -0.20% 5.74% 17.88% 43.25% 10.66% -29.76% 536.98M $ 52.09M 97
348

sodacoin

SOC

$ 0.01345676 2.22% -7.28% -38.76% 21.20% 19.20% 0% 1520
349

airbloc

ABL

$ 0.00772301 -0.44% 24.48% 17.98% -16.07% 26.89% -42.20% 152.77M $ 1.17M 377
350

balancer

BAL

$ 10.126159 -0.35% 6.84% -4.57% 0% 0% 0% 786
351

hoqu

HQX

$ 0.00152119 -0.44% -27.74% -18.66% -57.76% -32.63% -75.26% 2172
352

viberate

VIB

$ 0.02129679 -0.44% 16.50% 29.40% 57.72% -13.22% -2.65% 184.60M $ 3.93M 276
353

bananatok

BNA

$ 0.01603110 0.29% -4.81% -26.26% 0% 0% 0% 1471
354

bitforextoken

BF

$ 0.00210627 -0.44% 11.83% -13.37% -64.31% -71.39% 0% 2060
355

dna

DNA

$ 0.00596778 -0.44% -8.71% -16.03% -17.13% 0% 0% 1747
356

nestree

EGG

$ 0.00819107 1.00% -13.02% 6.82% 182.38% 138.40% 11.73% 1653
357

chainx

PCX

$ 2.7544247 2.97% 18.84% 28.58% 148.94% 132.06% 0% 817
358

enigma

ENG

$ 0.28575152 -1.13% -0.15% 20.45% 74.30% -34.91% -42.93% 74.83M $ 21.38M 145
359

verasity

VRA

$ 0.00081910 -0.44% 5.62% -2.67% 63.78% 66.88% 15.45% 2375
360

gxchain

GXS

$ 0.52692018 -0.75% -0.65% 2.36% 11.21% -12.60% -72.41% 60.00M $ 31.61M 125
361

chainium

CHX

$ 0.01919051 -7.23% 9.63% 17.94% 24.58% -18.21% -84.97% 1429
362

foin

FOIN

$ 1.2264380 -3.89% 12.86% 80.68% 10.77% -58.96% -99.94% 862
363

davincicoin

DAC

$ 0.00444658 -0.44% -10.81% -32.07% 177.84% 88.73% -5.99% 3.60B $ 16.01M 161
364

lbrycredit

LBC

$ 0.03674282 3.86% 8.38% 25.53% -1.78% 64.16% 105.78% 1290
365

bidipass

BDP

$ 0.00760599 2.72% -38.71% -2.00% -4.95% -62.02% 0% 1676
366

openplatform

OPEN

$ 0.00152119 -0.44% 24.82% 103.34% 280.21% 72.17% 7.20% 2176
367

handshake

HNS

$ 0.10578188 -0.11% 5.03% 28.11% -17.76% 0% 0% 1110
368

edgeware

EDG

$ 0.02036067 3.73% 45.85% 220.20% 626.99% 0% 0% 1417
369

contentvaluenetwork

CVNT

$ 0.00912719 -2.93% 2.98% -41.90% -2.93% 5.65% -72.82% 1626
370

singulardtv

SNGLS

$ 0.00936122 -1.67% -5.06% -6.44% 12.76% 5.95% 8.45% 1.00B $ 9.36M 205
371

deapcoin

DEP

$ 0.00760599 1.11% -4.65% -14.38% 61.79% 0% 0% 1677
372

treecle

TRCL

$ 0.03428550 -1.12% 41.30% 36.53% 0% 0% 0% 1305
373

skycoin

SKY

$ 0.59946971 -0.93% -0.83% 17.28% 25.09% -10.13% -40.58% 9.00M $ 5.39M 251
374

mcdex

MCB

$ 4.0383173 0.82% -2.60% 0% 0% 0% 0% 804
375

sessia

KICKS

$ 0.13620588 -1.12% -2.82% 36.38% 34.03% -4.05% 0% 1072
376

showcoin

SHOW

$ 0.10215441 -0.21% -1.60% -17.24% 102033.98% 51931.99% 10698.79% 1115
377

ruff

RUFF

$ 0.00538270 -0.44% -11.67% -7.16% 3.49% -33.13% -67.49% 921.80M $ 4.96M 263
378

dent

DENT

$ 0.00023403 -0.44% 111.24% 25.14% 133.98% 19.20% -60.42% 10.61B $ 2.48M 316
379

massnet

MASS

$ 0.24245583 0.19% -15.38% -14.46% 0% 0% 0% 1011
380

vertcoin

VTC

$ 0.28481539 -0.40% -5.94% 0.89% -8.24% 10.91% -16.60% 49.07M $ 13.97M 174
381

mixmarveltoken

MIX

$ 0.00362747 -0.44% -11.51% -7.64% 90.87% 27.42% -93.51% 1895
382

geodb

GEO

$ 0.42780817 0.02% 7.71% 8.78% 0% 0% 0% 954
383

quadrantprotocol

EQUAD

$ 0.00117015 -0.44% 76.03% 150.27% 484.96% 138.40% -50.52% 2246
384

newscrypto

NWC

$ 0.06084799 0.52% 12.77% 106.57% 172.79% 152.99% 0% 1187
385

nxt

NXT

$ 0.01275467 -0.44% 8.60% 18.61% 5.38% -5.85% -45.80% 999.99M $ 12.75M 185
386

banana

BNANA

$ 0.86837102 -6.76% -4.16% 5.84% 109.19% 118.95% 1042.08% 895
387

vidy

VIDY

$ 0.00140418 -0.44% 15.22% 36.51% 133.98% 10.03% 0% 5.92B $ 8.31M 214
388

darico

DEC

$ 0.12064284 0.83% -7.17% 4.72% 32.98% 222.55% -4.56% 1094
389

everipedia

IQ

$ 0.00187224 -0.44% -6.12% 11.23% 87.18% 73.38% -20.83% 2111
390

mossland

MOC

$ 0.01919051 -2.23% -3.77% 3.65% 19.91% 2.35% -34.03% 92.34M $ 1.77M 349
391

hedgetrade

HEDG

$ 2.0835756 0.33% 50.82% 30.16% -14.77% -21.56% 120.20% 828
392

pamp network

PAMP

$ 1.5068069 -1.75% -3.83% 0% 0% 0% 0% 845
393

asch

XAS

$ 0.05499722 1.94% -6.87% -18.43% 3.94% 25.05% -36.98% 90.79M $ 4.99M 260
394

havenprotocol

XHV

$ 1.3807813 -2.44% -15.77% -41.42% 211.54% 297.44% 344.84% 855
395

apollocurrency

APL

$ 0.00081910 -12.89% -17.86% -12.41% 2.36% 19.20% -53.82% 2358
396

folgorycoin

FLG

$ 1.4031312 5.25% -15.76% 47.24% -61.27% -88.97% 0% 853
397

genesisvision

GVT

$ 1.4415123 -1.02% 4.85% 25.74% 79.88% 16.93% -12.18% 3.72M $ 5.37M 252
398

metronome

MET

$ 1.0114808 -0.73% 27.06% 129.90% 67.31% 65.94% 11.03% 882
399

origintrail

TRAC

$ 0.12778077 0.85% 49.78% 112.18% 586.83% 750.75% 558.91% 1083
400

shinechain

SHE

$ 0.00058507 -0.44% -11.99% 4.28% 16.99% -40.40% -70.90% 2452
401

hashshare

HSS

$ 0.05593334 -0.65% 57.76% 343.07% 607.84% 195.22% 0% 1204
402

ionchain

IONC

$ 0.05055063 0.02% -0.38% -3.12% 26.66% 152.42% 349.99% 1229
403

cova

COVA

$ 0.00023403 -0.44% 5.62% -16.58% 133.98% -20.53% -85.86% 2664
404

ignis

IGNIS

$ 0.02410516 -0.92% -2.87% 5.65% 10.04% -28.41% -37.08% 1378
405

swissborg

CHSB

$ 0.10976041 -0.34% 0.68% 13.41% 405.68% 297.89% 1447.03% 1104
406

quantstamp

QSP

$ 0.02574338 0.93% 8.58% 11.91% 149.87% 74.82% 74.16% 617.31M $ 15.89M 162
407

oikos

OKS

$ 0.04142343 -3.71% -1.09% 0% 0% 0% 0% 1259
408

timenewbank

TNB

$ 0.00234030 -5.18% -11.99% -21.79% 94.98% -14.86% -36.16% 1.13B $ 2.65M 310
409

wholenetwork

NODE

$ 0.00117015 -0.44% -3.99% -3.74% -2.51% -75.17% 0% 2250
410

sirinlabs

SRN

$ 0.01216959 -0.44% -6.12% 12.19% 36.70% 77.09% -4.71% 229.25M $ 2.78M 302
411

lucy

LUCY

$ 0.04633808 -1.19% -15.68% -54.07% 0% 0% 0% 1244
412

2keynetwork

2KEY

$ 0.04060433 -0.44% 12.42% -20.93% 0% 0% 0% 1267
413

karatgoldcoin

KBC

$ 0.00444658 -3.00% -27.03% 15.98% -3.36% -47.94% -86.07% 1840
414

coni

CONI

$ 0.01029735 -0.44% -3.19% -0.79% -11.25% -43.61% -65.31% 1596
415

largocoin

LRG

$ 10.185485 -0.02% -0.49% -0.25% 0% 0% 0% 785
416

wepower

WPR

$ 0.00842510 -0.44% -2.51% -3.12% 40.38% 3.40% 31.94% 355.69M $ 2.99M 296
417

evedo

EVED

$ 0.02574338 -6.00% -26.24% 0.47% 138.31% 128.03% 202.37% 1367
418

lobstex

LOBS

$ 0.03124310 -0.44% 7.22% 38.63% 35.81% 51.55% 17.43% 1328
419

nasdacoin

NSD

$ 0.07383669 -0.76% 6.97% -19.02% 163.64% 22.30% -10.28% 1151
420

amocoin

AMO

$ 0.00070209 -0.44% -20.79% 7.26% 250.97% 257.61% 48.44% 2401
421

bitkan

KAN

$ 0.00292538 -0.44% 1.55% -2.24% 16.99% 14.61% -31.28% 1951
422

tachyonprotocol

IPX

$ 0.07559192 -0.44% -7.17% -1.42% 6.14% -35.07% 0% 1145
423

simpletoken

OST

$ 0.01006332 0.73% -7.32% 3.48% 43.73% -21.15% -18.17% 187.29M $ 1.88M 347
424

evencoin

EVN

$ 0.00549972 -2.52% 24.10% 17.63% -53.01% -15.12% -84.70% 1773
425

polymathnetwork

POLY

$ 0.03990223 -0.73% -0.79% -3.46% 60.21% 42.12% -20.04% 348.41M $ 13.90M 175
426

origo

OGO

$ 0.01450990 0.37% -2.99% 7.01% 39.48% -0.80% -63.80% 391.30M $ 5.67M 245
427

solve

SOLVE

$ 0.12415330 -0.54% -2.56% -11.43% 47.07% -1.73% -27.14% 327.42M $ 40.65M 112
428

meta

MTA

$ 4.7838222 -1.73% -24.98% 0% 0% 0% 0% 793
429

viacoin

VIA

$ 0.22841399 -0.03% 7.88% 17.04% 97.54% -2.20% -25.62% 23.17M $ 5.29M 255
430

exosis

EXO

$ 0.06353934 0.48% 0.44% 0.96% -26.14% -62.46% -89.61% 1177
431

bosagora

BOA

$ 0.06939011 -0.27% -2.29% -3.13% 35.49% -5.12% 0% 1158
432

zelaapayae

ZPAE

$ 0.01883760 1.44% -28.56% -41.05% 0% 0% 0% 1433
433

botxcoin

BOTX

$ 0.09934604 -0.56% 25.06% 69.98% 97.85% 113.95% 685.18% 1117
434

educare

EKT

$ 0.00713793 -0.44% -6.63% -3.38% -16.04% -82.13% -94.91% 350.00M $ 2.49M 315
435

aragon

ANT

$ 2.7159266 -1.11% 33.17% 95.80% 124.07% 214.35% 210.38% 39.60M $ 107.57M 70
436

bitcoinpos

BPS

$ 96.061657 2.15% 107.78% 0% 0% 0% 0% 748
437

hpb

HPB

$ 0.10531382 0.68% -6.90% -1.30% 23.43% -39.39% -73.70% 1111
438

ipchain

IPC

$ 0.02363710 0.55% -6.02% -7.41% 12.53% 33.03% -93.87% 1390
439

keep network

KEEP

$ 0.51463357 0.20% 5.54% -1.64% 0% 0% 0% 941
440

linkart

LAR

$ 0.01111645 0.62% 6.74% 38.23% 58.77% 0% 0% 1566
441

btse

BTSE

$ 2.1799962 0.33% 11.22% 36.55% 91.62% 0% 0% 827
442

einsteinium

EMC2

$ 0.05488020 1.28% -6.01% 9.70% 11.74% -15.43% -19.29% 200.24M $ 10.98M 196
443

pivot token

PVT

$ 0.00035104 -0.44% 5.61% 25.13% 75.48% -40.40% -73.01% 2590
444

valortoken

VALOR

$ 0.38041695 2.42% -4.30% -18.82% 88.47% 39.19% -77.22% 966
445

fabrk

FAB

$ 0.00807406 -0.44% -11.13% -7.16% 41.62% -45.89% 0% 4.79B $ 38.71M 116
446

videocoin

VID

$ 0.11713238 2.95% -2.92% 1.42% 50.71% 74.95% 0% 1097
447

request

REQ

$ 0.03557267 -1.09% -3.00% 29.83% 189.14% 139.97% 138.75% 636.00M $ 22.62M 141
448

digitalbits

XDB

$ 0.01790335 -1.09% -6.59% 37.74% -10.51% -13.16% 0% 1446
449

sentinelprotocol

UPP

$ 0.01895648 -1.05% -5.47% -6.58% 29.81% 82.17% 17.88% 1432
450

hydrogen

HYDRO

$ 0.00023403 -0.44% 5.62% 25.14% -53.21% -65.94% -67.01% 2672
451

bitmart

BMX

$ 0.01907350 2.06% 9.65% 18.59% 27.98% -13.26% -22.45% 111.95M $ 2.13M 335
452

gosama

GOS

$ 0.29464468 3.33% -12.49% 12.21% 20.33% 66.10% 32.96% 991
453

mobilego

MGO

$ 0.00702092 1.24% -25.45% -6.15% -1.14% 6.74% -83.08% 98.02M $ 688.25K 417
454

prizm

PZM

$ 0.01427587 0.38% 37.08% -19.23% -62.44% -94.66% -93.82% 1503
455

vindaxcoin

VD

$ 0.03229624 -2.56% -10.86% -5.64% -26.11% -38.51% 0% 1318
456

darwinia network

RING

$ 0.03124310 1.07% -13.23% 581.86% 0% 0% 0% 1329
457

apix

APIX

$ 0.18032067 -0.31% -7.74% -55.11% 532.55% 0% 0% 30.56M $ 5.51M 248
458

idex

IDEX

$ 0.06014589 0.34% 17.76% 25.87% 226.80% 300.44% 124.07% 1189
459

suncontract

SNC

$ 0.03615774 0.53% 10.63% 25.95% 53.83% 15.10% 18.06% 107.71M $ 3.89M 277
460

breezecoin

BRZE

$ 0.41177706 -1.53% 1.94% 4.65% 0% 0% 0% 100.00M $ 41.17M 110
461

road

ROAD

$ 0.05230586 -0.89% 174.48% 254.02% 125.40% 42.85% 0% 1222
462

alephim

ALEPH

$ 0.32214329 0.21% -26.65% 0% 0% 0% 0% 984
463

sparkle

SPRKL

$ 0.16066209 -2.22% 107.16% 228.51% 200.23% 756.85% 217.45% 1043
464

fibos

FO

$ 0.00924421 0.83% 1.75% -5.85% -14.43% -17.40% 0% 1622
465

tierion

TNT

$ 0.01731827 0.92% -51.90% -50.74% -82.00% -79.22% -58.63% 422.51M $ 7.31M 225
466

game

GTC

$ 0.01333975 -0.44% 1.18% -9.14% 156.47% 115.69% 84.94% 603.56M $ 8.05M 217
467

ttcprotocol

TTC

$ 0.02574338 0.47% -3.19% 3.49% 18.60% -29.13% -57.48% 225.37M $ 5.80M 244
468

datx

DATX

$ 0.00023403 -33.63% -29.59% -16.58% 16.99% -20.53% -67.01% 1.39B $ 325.60K 466
469

sentivate

SNTVT

$ 0.00503166 1.93% 89.23% 169.04% 403.05% 632.22% 136.40% 1808
470

rivex

RVX

$ 0.09852693 -2.30% -33.09% -64.97% 0% 0% 0% 1118
471

ideachain

ICH

$ 2.7151075 -0.55% 2.64% 11.45% 0% 0% 0% 819
472

tokenclub

TCT

$ 0.00760599 -0.44% 4.02% 9.92% 43.47% -26.91% -62.38% 481.42M $ 3.66M 283
473

isiklarcoin

ISIKC

$ 0.70805997 0.05% -0.36% -10.54% 77.25% 0% 0% 908
474

maidsafecoin

MAID

$ 0.09852693 -0.21% -9.26% -6.09% -11.42% -12.65% -44.78% 452.55M $ 44.58M 103
475

ubex

UBEX

$ 0.00035104 -0.44% 5.61% 25.13% 75.48% -10.60% -50.52% 2597
476

bolt

BOLT

$ 0.00304239 -0.44% 44.53% 47.89% 237.96% -34.06% -61.60% 1936
477

mixin

XIN

$ 172.17664 -1.48% -6.50% 6.34% 5.49% -33.23% -26.54% 741
478

constellation

DAG

$ 0.01193556 0.54% 8.82% 67.94% -25.42% -4.27% 248.06% 1545
479

oneledger

OLT

$ 0.01053138 1.82% 63.89% 168.15% 124.02% 70.28% 15.66% 112.68M $ 1.18M 376
480

orbs

ORBS

$ 0.01685021 -0.44% -0.60% 2.97% 61.98% 95.05% -9.81% 1460
481

get protocol

GET

$ 0.35268430 -0.08% 10.99% 13.09% 45.46% -11.77% 15.60% 10.38M $ 3.66M 282
482

ormeusecosystem

ECO

$ 0.00128716 -0.44% -10.63% 5.88% 1186.90% 9.26% 0% 2221
483

cred

LBA

$ 0.01345676 -0.44% -3.61% 8.20% 23.43% -42.16% -45.55% 603.52M $ 8.12M 216
484

skrumblenetwork

SKM

$ 0.00210627 -0.44% 0.06% 18.55% 31.61% -23.37% -55.47% 2068
485

dero

DERO

$ 1.2452775 0.43% -2.67% 24.25% 232.61% 148.97% 1.19% 861
486

appcoins

APPC

$ 0.04376374 -0.97% -8.99% 6.61% 44.88% -1.81% -5.35% 98.00M $ 4.28M 269
487

dxchaintoken

DX

$ 0.00234030 -0.44% -11.99% 13.76% 29.98% 138.40% 889.60% 2021
488

ystar

YSR

$ 0.01825258 5.64% -10.95% -47.81% 0% 0% 0% 1442
489

poseidonnetwork

QQQ

$ 0.01556304 -0.44% -17.37% 34.22% -36.49% 82.22% 0% 1480
490

mytoken

MT

$ 0.00117015 -0.44% 5.62% 4.28% 16.99% -45.82% -55.02% 2249
491

davorcoin

DAV

$ 0.00035104 -0.44% 5.61% 87.70% 75.48% 78.80% -50.52% 2568
492

gochain

GO

$ 0.01111645 -2.50% -4.44% -0.10% 56.53% -55.94% -7.83% 1565
493

pivx

PIVX

$ 0.45635992 -0.98% 2.95% 0.71% 73.88% 8.87% -6.17% 49.33M $ 22.51M 142
494

minter

BIP

$ 0.00795704 1.04% 28.25% 136.37% 0% 0% 0% 1659
495

odyssey

OCN

$ 0.00035104 -0.44% 5.61% 25.13% 16.99% -40.40% -80.21% 2.00B $ 702.08K 416
496

fatcoin

FAT

$ 0.01427587 -1.25% -1.64% 6.02% -4.85% -19.66% -46.34% 1502
497

12ships

TSHP

$ 0.00468061 -0.44% -1.75% 0.11% -0.44% -43.91% 0% 1833
498

stasiseurs

EURS

$ 1.1815041 -0.71% 0.29% 5.08% 8.22% 7.25% 5.95% 867
499

askobar network

ASKO

$ 0.01415885 4.75% 6.50% 0% 0% 0% 0% 1505
500

centercoin

CENT

$ 0.00152119 -7.55% -37.59% 713.38% 280.21% 158.26% -14.24% 2169
501

bread

BRD

$ 0.12391927 -0.35% -7.64% 4.02% 19.58% -52.54% -55.44% 59.77M $ 7.40M 223
502

peculium

PCL

$ 0.00327643 -0.44% 5.62% 40.15% 9.19% 85.42% 361.80% 1919
503

lition

LIT

$ 0.11631327 1.71% 32.55% 121.72% 29.49% 65.94% -21.12% 1099
504

medibloc

MED

$ 0.00444658 2.25% -4.44% 8.07% 43.40% 5.34% 70.93% 1842
505

omnitude

ECOM

$ 0.00140418 -0.44% -42.39% -46.37% -36.19% -61.34% -97.85% 2188
506

noia

NOIA

$ 0.06798592 -0.61% 13.63% 310.75% 491.04% 565.90% 4.53% 1165
507

iic

IIC

$ 0.00011701 -0.44% -47.19% 25.13% 16.99% -40.40% -67.02% 2873
508

burst

BURST

$ 0.00538270 -0.44% 5.62% 17.47% -3.90% 27.51% -21.52% 2.05B $ 11.06M 193
509

ghostprism

GHOST

$ 2.4247924 -0.08% 0.37% 38.18% 295.72% 0% 0% 822
510

delta

DLT

$ 0.04598703 -0.19% -12.80% 21.13% 53.77% -11.78% -21.75% 85.97M $ 3.95M 275
511

coindash

CDT

$ 0.00865913 -0.44% -3.51% 28.61% 116.43% 8.90% -45.35% 1.00B $ 8.65M 212
512

moeda

MDA

$ 0.46174263 -0.57% 5.38% 5.13% 25.85% -49.76% -36.49% 949
513

switcheo

SWTH

$ 0.02433919 -0.44% 1.24% 58.71% 660.41% 405.98% 635.11% 1375
514

electroneum

ETN

$ 0.00491464 -0.44% -3.57% -16.58% 29.30% 22.11% -3.34% 10.17B $ 50.03M 98
515

gaps

GAP

$ 0.48853914 -4.32% -8.12% -24.71% -84.84% -92.17% 0% 945
516

parachute

PAR

$ 0.00187224 -0.44% 87.76% 901.09% 1771.87% 281.44% 43.94% 2115
517

zelwin

ZLW

$ 4.1406464 0.27% -3.35% 0% 0% 0% 0% 802
518

inocoin

INO

$ 2.5551475 -0.32% 7.52% 21.35% 31.96% 32.16% 13.79% 821
519

insureum

ISR

$ 0.00234030 -0.44% -15.51% -10.62% 6.35% -50.33% -74.63% 2026
520

dfinity

DFN

$ 10.493236 -0.23% 28.38% 0% 0% 0% 0% 784
521

platoncoin

PLTC

$ 0.39410775 -0.44% 3.92% -16.87% 33.70% 56.88% -11.59% 963
522

ilcoin

ILC

$ 0.02562636 -0.44% -8.94% -6.47% -24.20% -50.09% -50.07% 1.27B $ 32.71M 123
523

latoken

LA

$ 0.03592371 -0.44% 28.16% 53.66% 4.10% -45.63% -69.53% 77.83M $ 2.79M 301
524

basictoken

BASIC

$ 0.00678689 -0.44% -2.77% -44.17% 69.63% 0% 0% 1708
525

tera

TERA

$ 0.00315941 -0.44% 18.82% 20.67% 85.80% -5.34% -71.88% 1930
526

imagecoin

IMG

$ 0.06166709 -0.44% -1.14% 19.90% 18.11% -60.62% -83.52% 1181
527

allsports

SOC

$ 0.00386150 -0.44% -3.19% 5.88% 20.64% -19.72% -22.25% 814.28M $ 3.14M 294
528

axe

AXE

$ 0.17833141 -1.16% -5.65% -7.96% -19.03% -70.25% -88.28% 1029
529

cashe gold

CGT

$ 65.632631 0.05% 2.81% 13.89% 0% 0% 0% 751
530

zb

ZB

$ 0.25319615 0.34% 6.05% 10.47% 4.86% -18.82% -29.12% 1007
531

yoyow

YOYOW

$ 0.01064734 -1.53% 2.23% 9.48% 43.85% -19.06% -27.39% 211.43M $ 2.25M 330
532

planet

PLA

$ 0.03592371 -1.09% -5.19% -19.12% -53.60% -73.97% 0% 9.99M $ 358.87K 457
533

metaverse

ETP

$ 0.19623476 -2.02% -4.26% 93.59% 70.01% -45.84% -77.20% 36.33M $ 7.13M 228
534

functionx

FX

$ 0.08647435 -0.04% -0.19% -6.69% 45.06% 16.21% -74.54% 127.30M $ 11.00M 195
535

kingmoney

KIM

$ 98.109778 -7.33% -15.18% -64.43% -53.20% 0% 0% 747
536

hxro

HXRO

$ 0.14205665 -1.82% 8.47% 41.84% 54.37% 80.66% 152.38% 1067
537

sora

XOR

$ 19.079940 -0.21% 28.19% 1152.74% 0% 0% 0% 769
538

bdttoken

BDT

$ 0.03217922 -0.08% -0.19% -2.24% 44.92% -62.79% -4.52% 1320
539

know

KNOW

$ 0.00152119 -0.44% 14.42% 8.45% 26.74% -18.44% -52.35% 2173
541

dforce

DF

$ 0.36110941 -0.48% 26.72% 38.52% 0% 0% 0% 971
542

bihu

KEY

$ 0.00128716 -0.44% 5.61% 37.65% 114.48% -30.99% -22.25% 2224
543

quickx

QCX

$ 0.01287169 -0.44% 4.66% -4.41% -37.23% -21.01% -81.80% 1531
544

bitcherry

BCHC

$ 0.01509498 -2.71% 16.45% -11.97% 0% 0% 0% 1490
545

neblio

NEBL

$ 0.58449175 -0.04% 3.71% -2.72% 31.88% -24.90% -24.64% 12.59M $ 7.36M 224
546

ripio

RCN

$ 0.05534826 -0.86% 7.20% -14.10% -39.33% -3.46% 205.93% 485.14M $ 26.85M 133
547

morpheuslabs

MITX

$ 0.02129679 0.11% 26.46% 137.23% 232.68% 255.64% -15.84% 1406
548

projectpai

PAI

$ 0.01965858 0.76% 13.02% 29.77% 12.31% -4.19% -40.20% 1426
549

cashaa

CAS

$ 0.00421255 -0.44% -13.59% -35.65% -47.36% -46.36% -55.47% 1854
550

phantasma

SOUL

$ 0.12965302 0.01% 51.58% 220.95% 219.26% 263.83% 96.85% 1081
551

betprotocol

BEPRO

$ 0.00081910 -0.44% 5.62% -2.67% -18.11% -7.29% 0% 2360
552

publish

NEWS

$ 0.00538270 -0.44% -11.67% 30.82% 258.76% 448.32% 0% 1781
553

dapscoin

DAPS

$ 0.00011701 -0.44% 5.61% 24.88% 16.99% 19.20% -67.02% 44.94B $ 5.25M 256
554

endorprotocol

EDR

$ 0.00456359 -0.44% -4.21% 6.09% 57.33% 19.20% -56.14% 1835
555

nxm

WNXM

$ 12.292464 -1.79% 13.66% 0% 0% 0% 0% 779
556

prometheus

PROM

$ 1.1550587 0.14% -7.20% 2.39% 64.64% 8.20% 225.82% 869
557

fanstime

FTI

$ 0.00035104 -0.44% -20.79% -24.92% 250.97% 19.20% -67.01% 2571
558

neutrino dollar

USDN

$ 0.99767300 -0.08% 0.19% 0.11% 2.45% 0.28% 0% 886
559

linktoken

LTK

$ 0.02211590 -0.97% 5.06% 5.58% -8.63% -47.49% 0% 1400
560

saga

SGA

$ 1.4123755 -0.21% 1.25% 2.13% 2.97% 3.16% 0% 851
561

bhextoken

BHT

$ 0.13047213 -0.08% -2.92% -9.93% -2.73% 281.91% 0% 1080
562

dmarket

DMT

$ 0.15329012 -0.82% -6.77% 4.28% 10.25% -41.50% 17.63% 1054
563

caspian

CSP

$ 0.00397852 2.57% -12.42% 41.82% 72.94% -48.70% -34.03% 1868
564

buzzshow

GLDY

$ 0.02223291 10.62% -2.11% -21.01% -18.88% 0% 0% 1399
565

dapptoken

DAPPT

$ 0.00093612 -0.44% -29.59% 11.23% 87.18% 5.95% -76.72% 2323
566

wrappedbitcoin

WBTC

$ 11,798.11 -0.38% 5.85% 0% 0% 0% 0% 729
567

stonk

STONK

$ 0.00889316 -1.74% -11.79% 0% 0% 0% 0% 1633
568

vollar

VOLLAR

$ 0.55242954 -0.17% -14.50% -15.44% -38.96% 1.01% -79.94% 931
569

atlasprotocol

ATP

$ 0.00222329 -0.44% 0.33% 13.22% 16.99% -58.82% -82.26% 2044
570

terra

KRT

$ 0.00081910 -0.44% 5.62% 9.49% 2.36% 4.30% 0% 2370
571

duonetworktoken

DUO

$ 0.01743528 -1.11% 283.82% 251.79% -51.58% 111.43% -94.56% 1452
572

snowgem

XSG

$ 0.05710349 -0.44% -1.64% 96.99% 228.10% 163.21% 13.63% 6.24M $ 356.43K 458
573

coinmeet

MEE

$ 0.00795704 5.78% 15.84% 14.99% 18.73% -24.25% -47.84% 1661
574

poanetwork

POA

$ 0.01649916 0.27% -5.15% 26.03% 85.34% 0.64% -3.10% 176.72M $ 2.91M 299
575

quantumresistant

QRL

$ 0.13725902 -1.62% -3.29% 15.49% 52.81% 10.62% -37.59% 52.00M $ 7.13M 227
576