BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| # | Nama | Bertukar | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Kapitalisasi pasar | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 18,655.75 | -2.23% | -7.37% | -19.55% | -35.81% | -51.91% | -59.51% | 19.16M | $ 357.49B | 1 | |
| 2 | ethereum |
ETH |
$ 1,275.400 | -3.96% | -19.95% | -25.10% | -23.24% | -50.34% | -63.53% | 122.56M | $ 156.31B | 2 | |
| 3 | ripple |
XRP |
$ 0.42091613 | -5.82% | 12.44% | 12.44% | 10.31% | -46.41% | -61.79% | 49.90B | $ 21.00B | 5 | |
| 4 | binanceusd |
BUSD |
$ 1.0000791 | 0.00% | 0.04% | 0.00% | 0.01% | 0.09% | 0.04% | 1.68B | $ 1.68B | 30 | |
| 5 | chainlink |
LINK |
$ 7.8794519 | -2.16% | 14.16% | -10.18% | -1.93% | -40.00% | -70.97% | 417.50M | $ 3.28B | 20 | |
| 6 | solana |
SOL |
$ 32.011056 | -2.03% | -21.23% | -21.23% | -13.67% | -60.67% | -83.24% | 261.90M | $ 8.38B | 9 | |
| 7 | ethereumclassic |
ETC |
$ 27.025848 | -3.84% | -17.71% | -25.80% | 35.24% | 2.81% | -53.88% | 127.32M | $ 3.44B | 19 | |
| 8 | tether |
USDT |
$ 0.99980994 | 0.05% | -0.01% | -0.01% | 0.16% | 0.01% | -0.05% | 42.99B | $ 42.98B | 3 | |
| 9 | usd-coin |
USDC |
$ 1.0000038 | 0.00% | -0.02% | -0.02% | -0.01% | 0.04% | -0.11% | 7.00B | $ 7.00B | 11 | |
| 10 | cosmos |
ATOM |
$ 12.788996 | -5.30% | 2.66% | 11.91% | 57.93% | -53.00% | -37.71% | 190.68M | $ 2.43B | 23 | |
| 11 | binancecoin |
BNB |
$ 268.92835 | -1.17% | -3.48% | -17.33% | -6.02% | -27.78% | -35.17% | 154.53M | $ 41.55B | 4 | |
| 12 | terra-luna-classic |
LUNC |
$ 0.00025852 | -6.27% | -1.09% | 167.12% | 266.02% | -100.00% | -100.00% | 6.53T | $ 1.68B | 29 | |
| 13 | cardano |
ADA |
$ 0.42709614 | -3.18% | -6.63% | -16.88% | -25.51% | -46.06% | -82.72% | 31.94B | $ 13.64B | 8 | |
| 14 | chiliz |
CHZ |
$ 0.23347446 | -6.41% | 8.28% | 59.90% | 105.48% | 16.37% | -30.70% | 5.54B | $ 1.29B | 34 | |
| 15 | polygon |
MATIC |
$ 0.72428439 | -1.99% | -21.37% | -21.37% | 22.19% | -48.11% | -45.70% | 6.00B | $ 4.35B | 15 | |
| 16 | litecoin |
LTC |
$ 51.767340 | -1.67% | -15.70% | -15.70% | -8.57% | -50.89% | -71.20% | 67.40M | $ 3.48B | 18 | |
| 17 | dogecoin |
DOGE |
$ 0.05944213 | -1.75% | -4.82% | -13.91% | -21.13% | -48.30% | -76.71% | 129.40B | $ 7.69B | 10 | |
| 18 | polkadot |
DOT |
$ 6.2533733 | -1.76% | -25.88% | -25.88% | -27.71% | -65.51% | -77.47% | 947.85M | $ 5.92B | 12 | |
| 19 | avalanche |
AVAX |
$ 16.860412 | -2.53% | -12.72% | -38.48% | -23.53% | -76.23% | -54.35% | 128.01M | $ 2.15B | 26 | |
| 20 | eos |
EOS |
$ 1.1174593 | -3.19% | -26.00% | -5.23% | -5.64% | -43.39% | -76.43% | 1.02B | $ 1.14B | 38 | |
| 21 | filecoin |
FIL |
$ 5.6648324 | -1.11% | -2.16% | -29.62% | -16.91% | -68.02% | -93.58% | 118.75M | $ 672.69M | 53 | |
| 22 | uniswap |
UNI |
$ 6.0518043 | -4.89% | -4.29% | -28.35% | 25.75% | -28.48% | -73.85% | 523.25M | $ 3.16B | 21 | |
| 23 | shiba-inu |
SHIB |
$ 0.00001086 | -2.30% | -11.81% | -9.91% | 7.38% | -50.94% | 62.27% | 497.73T | $ 5.40B | 13 | |
| 24 | tron |
TRX |
$ 0.05895223 | -0.69% | -15.34% | -15.34% | -25.15% | -1.06% | -36.46% | 71.65B | $ 4.22B | 17 | |
| 25 | bitcoincash |
BCH |
$ 111.25394 | -2.54% | -4.81% | -17.36% | -33.66% | -62.15% | -83.20% | 18.67M | $ 2.07B | 27 | |
| 26 | apecoin |
APE |
$ 5.2618661 | -2.88% | 9.98% | -25.10% | 1.75% | 0% | 0% | 123.24M | $ 648.49M | 54 | |
| 27 | polymathnetwork |
POLY |
$ 0.27307771 | 5.99% | 20.20% | 20.20% | 15.86% | -29.11% | -63.24% | 348.41M | $ 95.14M | 123 | |
| 28 | stepn |
GMT |
$ 0.68557346 | -1.09% | -26.68% | -26.68% | -24.35% | 0% | 0% | 600.00M | $ 411.34M | 67 | |
| 29 | quant |
QNT |
$ 131.60876 | -1.16% | 24.35% | 24.35% | 115.35% | 13.55% | -57.79% | 12.07M | $ 1.58B | 32 | |
| 30 | luna |
LUNA |
$ 2.3942305 | -3.61% | 12.68% | 12.68% | -16.04% | 0% | 0% | 965 | |||
| 31 | stellarlumens |
XLM |
$ 0.10753512 | -2.32% | -8.22% | -8.22% | -18.98% | -41.81% | -67.40% | 25.47B | $ 2.73B | 22 | |
| 32 | algorand |
ALGO |
$ 0.33604258 | -4.62% | 14.24% | -3.00% | -8.82% | -52.44% | -82.45% | 3.25B | $ 1.09B | 39 | |
| 33 | wrappedbitcoin |
WBTC |
$ 18,656.87 | -2.26% | -19.77% | -19.77% | -35.79% | -51.92% | -59.51% | 580 | |||
| 34 | near-protocol |
NEAR |
$ 3.4937530 | -3.49% | -18.99% | -34.89% | -22.24% | -66.17% | -66.27% | 341.32M | $ 1.19B | 36 | |
| 35 | wemix |
WEMIX |
$ 1.8601262 | 1.95% | -10.07% | -31.71% | -46.71% | -58.22% | 58.52% | 1011 | |||
| 36 | reserverights |
RSR |
$ 0.00826088 | -4.71% | 16.03% | 16.03% | -4.06% | -31.29% | -78.75% | 9.34B | $ 77.22M | 135 | |
| 37 | sandbox |
SAND |
$ 0.82265016 | -2.64% | -12.64% | -36.40% | -31.20% | -70.47% | 4.05% | 658.22M | $ 541.49M | 58 | |
| 38 | aave |
AAVE |
$ 73.707617 | -3.77% | -14.21% | -25.00% | -16.27% | -38.71% | -77.66% | 10.58M | $ 779.86M | 49 | |
| 39 | santos-fc-fan-token |
SANTOS |
$ 18.272241 | -4.43% | 288.86% | 288.86% | 309.22% | 177.10% | 0% | 752 | |||
| 40 | monero |
XMR |
$ 140.91647 | -2.42% | -11.73% | -11.73% | -19.01% | -23.94% | -45.19% | 16.92M | $ 2.38B | 24 | |
| 41 | decentraland |
MANA |
$ 0.68204530 | -1.48% | -12.63% | -33.11% | -23.38% | -70.48% | -20.06% | 1.05B | $ 716.24M | 50 | |
| 42 | optimism |
OP |
$ 0.87088588 | -5.29% | -25.71% | -46.60% | -0.91% | 0% | 0% | 1190 | |||
| 43 | neo |
NEO |
$ 8.3540750 | -5.80% | -27.90% | -27.90% | -26.45% | -58.98% | -82.97% | 70.53M | $ 589.28M | 56 | |
| 44 | usdp-stablecoin |
USDP |
$ 1.0003884 | 0.06% | 0.08% | 0.06% | 0.08% | 0.11% | -4.03% | 1128 | |||
| 45 | gala |
GALA |
$ 0.03918715 | -2.62% | -22.31% | -34.59% | -43.25% | -81.66% | 85.73% | 7.54B | $ 295.66M | 81 | |
| 46 | ftxtoken |
FTT |
$ 23.014347 | -2.69% | -24.29% | -24.29% | -16.52% | -43.76% | -69.82% | 94.34M | $ 2.17B | 25 | |
| 47 | compound |
COMP |
$ 58.616868 | -4.37% | 24.68% | -0.89% | 14.17% | -42.33% | -85.65% | 2.56M | $ 150.13M | 100 | |
| 48 | waves |
WAVES |
$ 3.7610137 | -3.03% | -39.40% | -39.40% | -46.31% | -85.89% | -86.32% | 100.00M | $ 376.10M | 72 | |
| 49 | ethereum-name-service |
ENS |
$ 14.212808 | -7.30% | -17.76% | -17.76% | 36.94% | 4.57% | 0% | 770 | |||
| 50 | flow-dapper-labs |
FLOW |
$ 1.5934988 | -3.58% | -42.02% | -42.02% | -30.38% | -71.37% | -92.43% | 1.03B | $ 1.65B | 31 | |
| 51 | binance-beacon-eth |
BETH |
$ 1,258.432 | -3.74% | -18.12% | -24.32% | -21.75% | -48.89% | -62.78% | 602 | |||
| 52 | fantom |
FTM |
$ 0.22168281 | -2.63% | -18.79% | -40.70% | -27.82% | -81.27% | -85.83% | 2.54B | $ 563.32M | 57 | |
| 53 | axie-infinity |
AXS |
$ 12.042569 | -2.48% | -13.95% | -31.89% | -33.24% | -74.15% | -82.28% | 43.25M | $ 520.88M | 59 | |
| 54 | curve-dao-token |
CRV |
$ 0.87581093 | -4.20% | -23.96% | -32.07% | -14.68% | -55.69% | -55.71% | 547.91M | $ 479.87M | 63 | |
| 55 | yearnfinance |
YFI |
$ 7,955.066 | -4.08% | -28.49% | -28.49% | 13.02% | -56.68% | -77.06% | 36.66K | $ 291.68M | 82 | |
| 56 | kyber |
KNC |
$ 1.1047414 | -4.06% | -37.50% | -27.82% | -37.61% | -59.74% | -37.61% | 180.93M | $ 199.88M | 95 | |
| 57 | zilliqa |
ZIL |
$ 0.03052078 | -2.88% | -30.56% | -30.56% | -33.02% | -24.71% | -70.47% | 14.12B | $ 431.10M | 66 | |
| 58 | ravencoin |
RVN |
$ 0.03490264 | -4.38% | -11.52% | -11.52% | 38.33% | -31.62% | -71.03% | 8.81B | $ 307.65M | 80 | |
| 59 | dai |
DAI |
$ 0.99747148 | -0.06% | -0.22% | -0.31% | -0.27% | -0.91% | -0.29% | 1133 | |||
| 60 | zcash |
ZEC |
$ 53.730189 | -5.77% | -21.19% | -21.19% | -37.71% | -64.54% | -60.35% | 15.36M | $ 825.38M | 45 | |
| 61 | 1inch |
1INCH |
$ 0.57834135 | -4.88% | -30.53% | -30.53% | -23.55% | -56.59% | -80.16% | 150.91M | $ 87.27M | 127 | |
| 62 | dydx |
DYDX |
$ 1.2378664 | -6.94% | -19.47% | -47.11% | -22.76% | -73.15% | -90.39% | 57.07M | $ 70.65M | 138 | |
| 63 | thetatoken |
THETA |
$ 1.0706366 | -1.53% | -31.80% | -31.80% | -18.14% | -62.17% | -84.26% | 870.50M | $ 931.99M | 42 | |
| 64 | internet-computer |
ICP |
$ 5.9285677 | -2.95% | -26.76% | -26.76% | -2.63% | -63.09% | -90.35% | 136.89M | $ 811.61M | 47 | |
| 65 | thetafuel |
TFUEL |
$ 0.05372972 | 0.41% | -15.15% | -15.15% | -5.54% | -66.92% | -83.51% | 3.83B | $ 206.23M | 92 | |
| 66 | cryptocomchain |
CRO |
$ 0.10845473 | -2.34% | -24.85% | -24.85% | -34.49% | -71.98% | -36.24% | 18.46B | $ 2.00B | 28 | |
| 67 | pancakeswap |
CAKE |
$ 4.6887209 | -0.54% | 11.22% | 11.22% | 11.03% | -21.16% | -76.71% | 147.11M | $ 689.76M | 52 | |
| 68 | bitdao |
BIT |
$ 0.46812426 | -1.53% | -25.69% | -33.69% | -13.42% | -56.69% | 0% | 1339 | |||
| 69 | synthetixnetwork |
SNX |
$ 2.2427865 | -0.96% | -43.51% | -43.51% | -8.41% | -46.36% | -79.73% | 144.61M | $ 324.33M | 78 | |
| 70 | bancor |
BNT |
$ 0.43565708 | -2.84% | -7.05% | -26.74% | -63.61% | -79.78% | -89.38% | 76.67M | $ 33.40M | 177 | |
| 71 | dash |
DASH |
$ 40.330380 | -3.07% | -10.12% | -23.73% | -25.22% | -59.49% | -80.01% | 10.93M | $ 440.98M | 64 | |
| 72 | vechain |
VET |
$ 0.02206242 | -2.44% | -29.07% | -29.07% | -25.01% | -52.30% | -81.40% | 55.45B | $ 1.22B | 35 | |
| 73 | thorchain |
RUNE |
$ 1.5165287 | -3.19% | -22.07% | -43.90% | -42.21% | -76.77% | -83.14% | 265.17M | $ 402.13M | 69 | |
| 74 | hederahashgraph |
HBAR |
$ 0.05711504 | -1.94% | -9.59% | -23.43% | -29.59% | -72.19% | -82.08% | 7.13B | $ 407.79M | 68 | |
| 75 | keep3rv1 |
KP3R |
$ 97.686380 | -4.14% | -36.24% | -36.24% | -19.73% | -72.72% | -67.46% | 657 | |||
| 76 | qtum |
QTUM |
$ 2.7547574 | -4.34% | -32.34% | -32.34% | -25.06% | -52.21% | -77.92% | 89.40M | $ 246.28M | 86 | |
| 77 | just |
JST |
$ 0.02437082 | -2.58% | -25.88% | -25.88% | -37.57% | -49.76% | -69.24% | 2.26B | $ 55.08M | 151 | |
| 78 | enjin |
ENJ |
$ 0.44804658 | -2.83% | -13.66% | -33.25% | -22.84% | -66.04% | -74.02% | 767.10M | $ 343.70M | 76 | |
| 79 | kava |
KAVA |
$ 1.5218053 | 2.29% | -30.33% | -30.33% | -35.44% | -50.26% | -75.60% | 81.44M | $ 123.94M | 111 | |
| 80 | helium |
HNT |
$ 4.5873518 | -3.95% | -47.50% | -47.50% | -58.55% | -78.28% | -77.86% | 880 | |||
| 81 | constitutiondao |
PEOPLE |
$ 0.02217478 | -0.85% | 7.96% | -31.29% | 10.58% | -58.86% | 0% | 2562 | |||
| 82 | stasiseurs |
EURS |
$ 0.95043341 | -0.20% | -6.32% | -6.32% | -9.23% | -12.83% | -19.36% | 1161 | |||
| 83 | maker |
MKR |
$ 691.58105 | -7.21% | -36.89% | -36.89% | -33.75% | -60.20% | -77.13% | 1.00M | $ 695.43M | 51 | |
| 84 | elrond |
EGLD |
$ 46.042008 | -1.06% | -12.78% | -25.59% | -18.62% | -66.66% | -73.17% | 17.14M | $ 789.62M | 48 | |
| 85 | sushi |
SUSHI |
$ 1.0350892 | -3.16% | -3.04% | -27.78% | -24.65% | -63.98% | -90.83% | 244.73M | $ 253.32M | 85 | |
| 86 | 0x |
ZRX |
$ 0.25894585 | -2.70% | -12.50% | -24.92% | -28.37% | -47.82% | -74.18% | 845.34M | $ 218.89M | 88 | |
| 87 | reef |
REEF |
$ 0.00530500 | 5.80% | 22.35% | 22.35% | 33.29% | -34.31% | -76.28% | 14.80B | $ 78.55M | 133 | |
| 88 | lido-dao-token |
LDO |
$ 1.5356752 | -4.12% | -25.87% | -32.20% | 53.52% | -35.73% | -69.37% | 1035 | |||
| 89 | barnbridge |
BOND |
$ 5.1579228 | 0.05% | -13.99% | -37.33% | 49.52% | -24.59% | -82.25% | 870 | |||
| 90 | ecash |
XEC |
$ 0.00003933 | -2.26% | -15.40% | -7.07% | -16.29% | -45.08% | -84.70% | 6089 | |||
| 91 | oasis-network |
ROSE |
$ 0.05846770 | -3.26% | -29.02% | -29.02% | -6.17% | -73.10% | -76.85% | 2096 | |||
| 92 | dfi-money |
YFII |
$ 904.15618 | 2.20% | -9.75% | -48.51% | 99.15% | -50.51% | -80.53% | 40.00K | $ 36.16M | 174 | |
| 93 | green-satoshi-token |
GST |
$ 0.03462098 | 3.01% | -3.69% | -40.50% | -90.89% | 0% | 0% | 2334 | |||
| 94 | tezos |
XTZ |
$ 1.3956013 | -3.29% | -25.25% | -25.25% | -29.12% | -53.84% | -67.84% | 737.88M | $ 1.02B | 41 | |
| 95 | bat |
BAT |
$ 0.29125892 | -2.29% | -14.27% | -33.54% | -19.90% | -56.06% | -62.05% | 1.50B | $ 436.88M | 65 | |
| 96 | abbccoin |
ABBC |
$ 0.15900415 | -0.76% | -7.47% | 223.50% | 74.33% | 54.08% | 10.35% | 505.08M | $ 80.30M | 131 | |
| 97 | klaytn |
KLAY |
$ 0.19346540 | -3.17% | -34.68% | -34.68% | -44.26% | -82.52% | -86.02% | 2.49B | $ 482.88M | 62 | |
| 98 | usdd |
USDD |
$ 0.99930667 | -0.13% | 0.10% | -0.09% | -0.01% | 0% | 0% | 1130 | |||
| 99 | coti |
COTI |
$ 0.10641028 | 2.37% | 15.66% | -5.68% | -10.93% | -44.87% | -64.95% | 868.67M | $ 92.43M | 126 | |
| 100 | harmony |
ONE |
$ 0.01909774 | -2.37% | -8.01% | -27.34% | -47.13% | -84.67% | -86.52% | 10.56B | $ 201.69M | 94 | |
| << Show More >> | |||||||||||||
