Cryptocoin overview - WorldCoinIndex.com

#	Nama	Bertukar	Harga terakhir	%	%7d	%30d	%90d	%180d	%365d	# Koin	Kapitalisasi pasar	MC rank
1	bitcoin	BTC	$ 40,296.08	2.12%	26.87%	15.13%	-25.00%	20.49%	264.86%	18.76M	$ 756.33B	1
2	ethereum	ETH	$ 2,308.520	0.35%	18.36%	8.68%	-16.93%	73.23%	615.92%	116.87M	$ 269.81B	2
3	ripple	XRP	$ 0.70976377	10.02%	25.68%	8.40%	-48.95%	166.96%	216.43%	46.31B	$ 32.87B	7
4	axie-infinity	AXS	$ 46.843742	0.69%	148.32%	1065.43%	379.81%	5626.59%	0%	43.25M	$ 2.02B	40
5	dogecoin	DOGE	$ 0.20587505	-0.04%	9.38%	-21.01%	-33.57%	491.93%	6557.54%	129.40B	$ 26.64B	8
6	binanceusd	BUSD	$ 0.99995555	-0.14%	-0.11%	-0.03%	0.05%	0.10%	0.05%	1.68B	$ 1.68B	44
7	ethereumclassic	ETC	$ 49.078200	-0.64%	17.52%	12.19%	41.69%	538.09%	588.77%	127.32M	$ 6.24B	19
8	cardano	ADA	$ 1.2798074	-0.06%	10.86%	-4.98%	-5.75%	270.82%	821.89%	31.94B	$ 40.88B	5
9	polygon	MATIC	$ 1.0188931	-2.14%	19.91%	-12.60%	19.32%	2549.30%	4997.03%	6.00B	$ 6.12B	20
10	litecoin	LTC	$ 137.73015	2.36%	18.59%	0.56%	-46.24%	2.98%	158.67%	66.75M	$ 9.19B	14
11	binancecoin	BNB	$ 313.84759	0.05%	9.68%	4.91%	-46.83%	636.68%	1486.07%	154.53M	$ 48.49B	3
12	polkadot	DOT	$ 14.452840	0.48%	18.17%	-8.70%	-57.22%	-14.59%	-91.35%	947.85M	$ 13.69B	11
13	chainlink	LINK	$ 19.225351	-1.43%	27.39%	-0.47%	-47.51%	-16.70%	170.39%	417.50M	$ 8.02B	15
14	eos	EOS	$ 3.9301838	4.55%	13.79%	-0.24%	-33.51%	44.61%	37.87%	1.02B	$ 4.03B	26
15	okb	OKB	$ 17.639262	-3.70%	62.48%	69.84%	-8.16%	219.86%	202.41%	286.02M	$ 5.04B	21
16	myneighboralice	ALICE	$ 13.690709	0.67%	176.00%	246.63%	-2.50%	0%	0%			966
17	bitcoincash	BCH	$ 510.03990	1.60%	20.53%	-0.55%	-42.30%	25.78%	89.75%	18.67M	$ 9.52B	13
18	bittorrent	BTT	$ 0.00280614	0.64%	37.26%	6.71%	-59.59%	739.11%	746.96%	659.95B	$ 1.85B	43
19	tron	TRX	$ 0.06069319	0.76%	13.76%	-8.90%	-50.13%	106.23%	225.18%	71.65B	$ 4.34B	25
20	thetatoken	THETA	$ 5.7779936	-3.33%	36.27%	-17.99%	-47.35%	188.77%	2287.82%	870.50M	$ 5.02B	22
21	stellarlumens	XLM	$ 0.26763531	1.62%	20.17%	0.75%	-45.81%	-9.16%	182.11%	23.37B	$ 6.25B	18
22	vechain	VET	$ 0.08247753	-1.87%	29.32%	0.92%	-56.56%	200.76%	429.64%	55.45B	$ 4.57B	24
23	tether	USDT	$ 1.0002369	-0.14%	0.01%	-0.19%	0.04%	-0.30%	-0.28%	42.99B	$ 43.00B	4
24	filecoin	FIL	$ 49.212961	-0.71%	7.59%	-14.94%	-67.24%	123.95%	155.37%	62.00M	$ 3.05B	29
25	alien-worlds	TLM	$ 0.29815722	-7.60%	81.75%	275.71%	-35.63%	0%	0%			1924
26	sandbox	SAND	$ 0.68287835	1.01%	61.06%	236.77%	19.56%	656.28%	0%	658.22M	$ 449.48M	86
27	internet-computer	ICP	$ 40.685411	-0.84%	25.43%	-7.24%	0%	0%	0%			868
28	luna	LUNA	$ 10.465448	10.32%	63.87%	89.11%	-36.67%	618.74%	2474.30%	468.44M	$ 4.90B	23
29	solana	SOL	$ 27.916334	-0.79%	8.96%	-17.91%	-36.92%	630.32%	1460.02%	261.90M	$ 7.31B	16
30	aave	AAVE	$ 297.11662	-0.95%	18.55%	30.99%	-33.14%	-0.47%	0%	10.58M	$ 3.14B	28
31	uniswap	UNI	$ 19.111079	1.07%	17.47%	6.21%	-53.78%	35.04%	0%	523.25M	$ 10.00B	12
32	neo	NEO	$ 34.278811	0.67%	23.42%	4.66%	-61.86%	53.41%	194.52%	70.53M	$ 2.41B	34
33	sushi	SUSHI	$ 8.2506150	0.69%	20.36%	7.31%	-43.06%	-0.30%	0%	229.68M	$ 1.89B	41
34	dash	DASH	$ 152.98845	4.35%	10.06%	14.92%	-45.97%	48.04%	96.88%	10.25M	$ 1.56B	47
35	huobitoken	HT	$ 10.915819	1.64%	30.28%	4.23%	-48.61%	83.93%	143.85%	50.00M	$ 545.79M	77
36	strike	STRK	$ 53.891897	-4.96%	49.77%	35.77%	-17.42%	0%	0%			847
37	zcash	ZEC	$ 103.37342	0.67%	12.71%	-6.51%	-55.41%	18.96%	45.76%	12.30M	$ 1.27B	58
38	gas	GAS	$ 8.4446919	2.37%	52.02%	58.51%	-41.94%	356.71%	408.60%	9.13M	$ 77.16M	157
39	ankrnetwork	ANKR	$ 0.08339154	-0.26%	42.32%	13.99%	-49.16%	573.94%	1324.67%	6.99B	$ 583.42M	76
40	flow-dapper-labs	FLOW	$ 18.260867	-1.88%	32.07%	106.57%	-41.93%	159.01%	0%			935
41	usd-coin	USDC	$ 0.99822162	-0.39%	-0.15%	-0.42%	-0.02%	-0.10%	-0.19%	7.00B	$ 6.99B	17
42	storj	STORJ	$ 1.0079147	7.11%	36.56%	45.28%	-48.07%	153.91%	507.20%	102.97M	$ 103.79M	144
43	chiliz	CHZ	$ 0.24955712	-0.99%	14.49%	0.85%	-56.64%	1143.71%	2072.72%	5.54B	$ 1.38B	55
44	chromia	CHR	$ 0.34297693	-3.83%	26.88%	133.11%	-5.64%	925.57%	494.92%	115.29M	$ 39.54M	180
45	monero	XMR	$ 231.62513	2.51%	18.98%	6.92%	-44.02%	70.53%	194.78%	16.92M	$ 3.92B	27
46	aelf	ELF	$ 0.23664711	4.39%	34.87%	46.56%	-46.00%	66.50%	140.76%	250.00M	$ 59.16M	171
47	wrappedbitcoin	WBTC	$ 40,214.74	2.01%	26.75%	14.88%	-25.07%	20.66%	0%			671
48	cosmos	ATOM	$ 11.527269	-1.54%	14.03%	10.79%	-47.80%	42.88%	220.17%	190.68M	$ 2.19B	37
49	waves	WAVES	$ 15.779698	4.04%	25.86%	10.97%	-17.54%	148.33%	966.81%	100.00M	$ 1.57B	46
50	compound	COMP	$ 388.90124	-0.98%	4.95%	32.55%	-42.56%	53.47%	185.15%	2.56M	$ 996.08M	64
51	qtum	QTUM	$ 6.5815743	0.94%	24.32%	2.33%	-54.07%	100.08%	183.49%	89.40M	$ 588.41M	75
52	yearnfinance	YFI	$ 29,907.69	0.88%	4.91%	-5.75%	-37.34%	0.48%	937.63%	36.66K	$ 1.09B	60
53	enjin	ENJ	$ 1.3232863	-1.84%	25.10%	27.29%	-50.80%	253.29%	681.59%	767.10M	$ 1.01B	62
54	civic	CVC	$ 0.26161921	-0.08%	38.83%	28.75%	-49.36%	71.56%	840.02%	1.00B	$ 261.61M	105
55	decentraland	MANA	$ 0.68196593	-2.26%	23.56%	31.99%	-52.37%	329.31%	1564.39%	1.05B	$ 716.16M	71
56	shiba-inu	SHIB	$ 0.00000621	-1.42%	-3.26%	-22.08%	328.30%	0%	0%	394.79T	$ 2.45B	33
57	superfarm	SUPER	$ 0.83480868	23.73%	95.36%	115.33%	-65.02%	0%	0%			1576
58	kava	KAVA	$ 5.3162057	-4.19%	48.33%	44.60%	2.00%	131.32%	155.42%	6.23M	$ 33.14M	191
59	nem	XEM	$ 0.15872652	-0.37%	18.36%	34.31%	-53.18%	-32.29%	221.52%	8.99B	$ 1.42B	53
60	kusama	KSM	$ 185.28161	-0.18%	11.37%	-14.81%	-52.16%	61.89%	0%	8.98M	$ 1.66B	45
61	dego-finance	DEGO	$ 9.8247579	-6.63%	96.05%	111.76%	-36.43%	1324.74%	0%			1014
62	omg-network	OMG	$ 3.8812784	-1.15%	15.50%	0.25%	-46.30%	16.85%	146.14%	140.24M	$ 544.33M	78
63	okexchain	OKT	$ 86.194395	0.26%	91.68%	99.62%	-58.28%	84.25%	0%			808
64	augur	REP	$ 26.240759	-5.90%	69.89%	93.46%	-28.37%	36.13%	27.99%	11.00M	$ 288.64M	101
65	the-graph	GRT	$ 0.55725248	-1.95%	1.57%	-4.61%	-62.98%	-0.10%	0%	1.22B	$ 682.63M	72
66	just	JST	$ 0.04475603	0.11%	15.52%	-5.04%	-63.36%	45.47%	271.79%	2.26B	$ 101.16M	146
67	smalllovepotion	SLP	$ 0.26578826	-7.08%	-15.54%	96.24%	176.15%	1627.74%	1376.44%			1966
68	synthetixnetwork	SNX	$ 9.1457915	-2.30%	14.57%	35.16%	-48.10%	-46.11%	218.81%	144.61M	$ 1.32B	56
69	sun	SUN	$ 0.02466232	4.25%	36.38%	7.11%	-99.93%	-99.74%	0%			2891
70	ontology	ONT	$ 0.70014378	-0.72%	16.99%	6.78%	-58.50%	24.47%	1.59%	494.85M	$ 346.46M	94
71	thorchain	RUNE	$ 4.3505725	8.42%	7.44%	-35.27%	-69.26%	36.79%	915.79%			1158
72	swipe	SXP	$ 1.8074298	2.40%	19.02%	-5.40%	-60.41%	48.97%	19.17%	61.13M	$ 110.49M	139
73	pancakeswap	CAKE	$ 14.886980	0.73%	17.82%	9.33%	-64.25%	855.06%	0%	147.11M	$ 2.19B	38
74	zilliqa	ZIL	$ 0.07345649	-3.96%	27.63%	-9.37%	-62.42%	12.07%	331.89%	6.58B	$ 483.40M	83
75	iostoken	IOST	$ 0.02309218	-1.20%	22.87%	17.56%	-62.28%	35.39%	318.18%	6.79B	$ 156.89M	124
76	holotoken	HOT	$ 0.00623266	-1.52%	32.29%	3.00%	-60.20%	831.85%	840.58%	161.33B	$ 1.00B	63
77	tezos	XTZ	$ 2.7942935	-2.43%	19.46%	2.19%	-47.57%	-6.89%	-1.09%	737.88M	$ 2.06B	39
78	venus	XVS	$ 27.076169	-1.32%	70.43%	38.01%	-71.21%	228.48%	0%			900
79	ftxtoken	FTT	$ 31.939190	2.51%	16.40%	22.97%	-39.41%	175.44%	830.91%	94.34M	$ 3.01B	30
80	hederahashgraph	HBAR	$ 0.19763286	-0.13%	20.13%	7.37%	-33.24%	114.90%	395.70%	7.13B	$ 1.41B	54
81	fetchai	FET	$ 0.34197277	-3.89%	26.47%	64.25%	-42.90%	282.98%	446.10%	81.54M	$ 27.88M	202
82	1inch	1INCH	$ 2.1753791	-1.91%	20.00%	-13.52%	-60.71%	-30.24%	0%	150.91M	$ 328.29M	95
83	curve-dao-token	CRV	$ 1.5273661	-2.74%	8.69%	-7.96%	-50.32%	-26.70%	0%	277.35M	$ 423.62M	87
84	thetafuel	TFUEL	$ 0.33177737	-2.99%	24.31%	-23.39%	1.90%	1027.37%	4131.13%	3.83B	$ 1.27B	57
85	algorand	ALGO	$ 0.84562004	-1.27%	12.96%	-2.20%	-37.09%	50.96%	193.70%	430.28M	$ 363.85M	91
86	misbloc	MSB	$ 0.64685414	0.43%	-47.50%	-85.39%	-71.97%	934.35%	0%			1665
87	dai	DAI	$ 0.99978610	-0.40%	0.04%	-0.41%	0.07%	-0.01%	-1.33%			1520
88	klaytn	KLAY	$ 1.0050709	-0.09%	8.41%	0.22%	-58.26%	84.38%	541.78%			1513
89	polymathnetwork	POLY	$ 0.23647563	-3.03%	28.92%	55.27%	-35.86%	146.38%	537.26%	348.41M	$ 82.39M	154
90	bitcoingold	BTG	$ 46.951882	-0.51%	26.79%	9.90%	-46.26%	343.48%	355.68%	17.51M	$ 822.31M	69
91	apenft	NFT	$ 0.00000222	-4.84%	27.50%	-19.91%	0%	0%	0%			5274
92	status	SNT	$ 0.07121164	4.33%	29.55%	44.28%	-56.48%	49.96%	165.35%	3.47B	$ 247.13M	109
93	siacoin	SC	$ 0.01251914	0.78%	21.38%	1.15%	-67.08%	133.97%	319.83%	30.40B	$ 380.58M	90
94	bat	BAT	$ 0.57434941	0.15%	18.06%	1.29%	-52.01%	87.08%	131.65%	1.50B	$ 861.52M	68
95	ellipsis	EPS	$ 0.57024301	5.72%	46.78%	37.57%	-78.98%	0%	0%			1712
96	wootrade	WOO	$ 0.54936741	2.94%	21.51%	-21.47%	-42.27%	0%	0%			1725
97	dawn protocol	DAWN	$ 3.2042803	-3.02%	54.40%	104.67%	-62.63%	1394.77%	2438.35%			1221
98	0x	ZRX	$ 0.70312493	-1.08%	11.63%	0.42%	-58.33%	15.27%	91.42%	587.71M	$ 413.23M	89
99	alpha-quark-token	AQT	$ 3.4292699	-3.24%	43.05%	125.58%	-45.47%	0%	0%			1204
100	bakerytoken	BAKE	$ 1.9148559	-2.28%	15.96%	-0.69%	-62.68%	0%	0%			1329
<< Tampilkan semua >>
101	serum	SRM	$ 3.2270922	1.24%	21.02%	7.09%	-64.83%	67.59%	0%	31.00M	$ 100.03M	148
102	reserverights	RSR	$ 0.03195609	12.13%	68.47%	33.09%	-62.46%	-4.44%	296.37%	9.34B	$ 298.71M	99
103	aragon	ANT	$ 3.9725527	-6.09%	21.56%	11.75%	-58.23%	2.72%	95.40%	39.60M	$ 157.35M	123
104	near-protocol	NEAR	$ 2.1726600	-2.87%	24.90%	5.53%	-57.43%	0%	0%	341.32M	$ 741.58M	70
105	elrond	EGLD	$ 83.362020	-2.61%	14.39%	16.92%	-52.49%	41.11%	0%	17.14M	$ 1.42B	52
106	abbccoin	ABBC	$ 0.21521870	-1.76%	15.23%	18.00%	-45.61%	8.71%	14.90%	505.08M	$ 108.70M	141
107	linear	LINA	$ 0.04099852	14.58%	49.00%	67.45%	-61.39%	11.45%	0%	3.53B	$ 145.02M	127
108	avalanche	AVAX	$ 12.109838	1.47%	17.06%	6.55%	-56.97%	0.94%	122.07%	128.01M	$ 1.55B	48
109	maker	MKR	$ 2,706.713	0.55%	12.31%	20.98%	-37.24%	92.69%	428.74%	1.00M	$ 2.72B	31
110	cobak-token	CBK	$ 3.3726207	-4.13%	26.77%	61.42%	-60.40%	38.32%	0%			1207
111	fantom	FTM	$ 0.22867353	1.87%	30.79%	-0.53%	-63.64%	92.07%	1748.70%	1.81B	$ 414.73M	88
112	dfi-money	YFII	$ 2,631.253	-0.65%	5.54%	42.38%	4.47%	50.36%	0%	40.00K	$ 105.25M	143
113	sentinelprotocol	UPP	$ 0.15636948	-4.29%	23.67%	125.09%	5.09%	507.24%	713.71%			2153
114	ltonetwork	LTO	$ 0.20508202	0.33%	37.80%	15.49%	-59.91%	-0.93%	224.64%	280.84M	$ 57.59M	172
115	lisk	LSK	$ 2.6214869	-2.74%	17.96%	23.14%	-50.26%	98.60%	112.22%	116.21M	$ 304.64M	98
116	ong	ONG	$ 0.74904423	-0.67%	18.36%	28.46%	-16.82%	255.52%	352.45%			1607
117	originprotocol	OGN	$ 0.77004362	0.17%	19.97%	9.49%	-58.20%	317.14%	155.59%	275.47M	$ 212.13M	113
118	icon	ICX	$ 0.85201571	-1.90%	19.16%	11.01%	-63.27%	4.12%	130.56%	590.57M	$ 503.18M	81
119	ark	ARK	$ 0.99038576	-2.82%	16.90%	29.12%	-50.87%	139.21%	163.52%	146.61M	$ 145.20M	126
120	bandprotocol	BAND	$ 5.6216143	-1.41%	13.81%	6.40%	-66.46%	-36.65%	71.22%	20.49M	$ 115.20M	136
121	cryptocomchain	CRO	$ 0.12162722	-0.41%	12.82%	12.04%	-34.49%	74.01%	-26.48%	18.46B	$ 2.24B	36
122	skale-network	SKL	$ 0.22305209	-2.14%	18.99%	-4.04%	-62.59%	0%	0%			2026
123	alpha-finance-lab	ALPHA	$ 0.59403640	-2.13%	14.54%	38.03%	-63.32%	-63.86%	0%			1697
124	mineplex	PLEX	$ 0.64321064	-0.16%	3.03%	9.39%	36.58%	78.09%	0%			1669
125	wax	WAXP	$ 0.14846247	-4.08%	27.11%	47.99%	-35.58%	252.33%	202.08%	492.95M	$ 73.18M	159
126	wazirx	WRX	$ 1.1283215	10.83%	25.46%	-3.55%	-60.09%	886.52%	833.01%	237.51M	$ 267.99M	104
127	bora	BORA	$ 0.11933190	-2.23%	27.80%	42.86%	-53.24%	287.86%	490.44%			2260
128	dent	DENT	$ 0.00248227	-3.85%	41.91%	3.99%	-78.25%	642.26%	2147.62%	10.61B	$ 26.34M	206
129	gold-coin-reserve	GCR	$ 1,803.187	0.26%	-0.47%	1.11%	1.08%	-2.32%	0%			694
130	perpetual-protocol	PERP	$ 10.110673	1.55%	34.57%	105.06%	42.58%	0%	0%			1009
131	kyber	KNC	$ 1.4026744	-2.06%	12.51%	-1.00%	-56.89%	9.31%	1.94%	180.93M	$ 253.78M	107
132	ravencoin	RVN	$ 0.06037112	-0.85%	15.72%	10.10%	-63.23%	268.41%	205.38%	8.81B	$ 532.14M	80
133	capitalxcell	CXC	$ 540.26840	0.04%	2.38%	-2.83%	33.56%	6213416.89%	884510.16%			721
134	golem	GLM	$ 0.35653000	-2.03%	17.79%	37.50%	-19.05%	200.31%	530.51%			1861
135	assemble-protocol	ASM	$ 0.03083768	4.20%	9.47%	-16.35%	-82.63%	254.66%	0%			2818
136	milk-alliance	MLK	$ 0.97696322	-2.67%	15.48%	34.55%	-47.72%	563.94%	0%			1533
137	hypercash	HC	$ 0.67527070	0.86%	4.51%	-4.35%	-61.69%	-2.88%	-50.22%			1648
138	litentry	LIT	$ 3.7521321	0.55%	55.22%	63.08%	-56.66%	0%	0%	18.00M	$ 67.53M	163
139	dexe	DEXE	$ 13.460773	-10.95%	293.24%	248.92%	-40.91%	235.45%	0%			971
140	tokamak-network	TON	$ 6.3758037	-3.40%	19.16%	54.33%	-46.21%	156.70%	0%			1089
141	nuls	NULS	$ 0.37804951	-3.18%	12.62%	-0.24%	-64.68%	24.22%	-10.41%	92.30M	$ 34.89M	188
142	hex	HEX	$ 0.13097437	-4.15%	-7.93%	57.02%	749.05%	1531.84%	2137.58%	136.66B	$ 17.89B	10
143	gatechaintoken	GT	$ 3.2848140	0.76%	20.69%	1.48%	-10.54%	524.03%	513.25%			1213
144	arweave	AR	$ 11.123989	11.66%	37.04%	7.82%	-62.18%	0%	0%			990
145	ramp	RAMP	$ 0.20185973	0.49%	43.61%	27.49%	-60.40%	-39.21%	0%			2061
146	stratis	STRAX	$ 1.6542562	-3.10%	22.27%	23.73%	-19.89%	187.09%	196.02%	100.07M	$ 165.54M	121
147	mdex	MDX	$ 1.1647075	-2.49%	-0.14%	-28.68%	-64.60%	-65.71%	0%			1458
148	telcoin	TEL	$ 0.01945875	-1.87%	49.53%	-19.12%	176.05%	2809.28%	17519.29%			3000
149	harmony	ONE	$ 0.07217704	-3.76%	15.84%	6.54%	-46.54%	799.27%	610.36%			2451
150	iota	IOT	$ 0.82425718	-4.00%	33.28%	0.08%	-61.09%	103.86%	203.26%	2.77B	$ 2.29B	35
151	tokocrypto	TKO	$ 1.5202918	-2.40%	13.15%	6.89%	-48.18%	0%	0%			1383
152	livepeer	LPT	$ 14.130351	-2.36%	21.70%	-29.13%	-58.87%	269.63%	634.21%			963
153	nano	NANO	$ 4.0651253	-1.23%	19.88%	-18.05%	-50.50%	1.20%	337.93%	133.24M	$ 541.67M	79
154	reef	REEF	$ 0.01494977	1.55%	22.69%	-8.80%	-58.21%	0%	0%			3127
155	celernetwork	CELR	$ 0.02785204	-1.00%	22.96%	-0.26%	-55.31%	262.10%	250.26%	2.74B	$ 76.42M	158
156	casper	CSPR	$ 0.07802467	5.57%	23.70%	-59.41%	-97.04%	0%	0%			2431
157	massnet	MASS	$ 1.1775960	-6.10%	164.95%	225.38%	35.64%	28.00%	327.87%			1450
158	loopring	LRC	$ 0.23317238	1.70%	18.02%	-18.56%	-55.83%	-48.05%	127.02%	286.17M	$ 66.72M	165
159	cocosbcx	COCOS	$ 0.76323860	-3.03%	51.69%	64.33%	-30.61%	47.53%	172672.23%			1602
160	metal	MTL	$ 1.7038855	-2.28%	25.02%	17.53%	-56.23%	307.60%	427.81%	66.58M	$ 113.45M	137
161	steem	STEEM	$ 0.42669274	-1.81%	25.76%	49.84%	-49.27%	137.60%	108.61%	252.01M	$ 107.53M	142
162	stormx	STMX	$ 0.01880405	-1.97%	27.97%	14.88%	-62.26%	524.76%	609.43%	6.80B	$ 128.03M	134
163	dodo	DODO	$ 1.0201123	-1.49%	21.63%	11.67%	-73.47%	0%	0%			1503
164	dvision-network	DVI	$ 0.28121954	6.86%	11.29%	19.33%	-49.38%	68.18%	0%			1939
165	wink	WIN	$ 0.00035885	-1.07%	24.13%	-10.84%	-73.24%	7.31%	224.93%	313.60B	$ 112.53M	138
166	fei-protocol	FEI	$ 1.0012960	-0.93%	0.39%	-0.71%	6.43%	0%	0%			1517
167	loomnetwork	LOOM	$ 0.06201659	-3.14%	19.34%	27.51%	-58.53%	-4.41%	206.85%	606.37M	$ 37.60M	184
168	unifi-protocol-dao	UNFI	$ 8.5935117	-5.53%	45.95%	35.04%	-65.71%	0.08%	0%			1034
169	adex	ADX	$ 0.44173523	2.26%	39.08%	30.15%	-66.39%	6.52%	308.97%	100.00M	$ 44.17M	178
170	groestlcoin	GRS	$ 0.67199526	-1.16%	22.90%	28.96%	-49.47%	87.79%	258.34%	78.06M	$ 52.45M	175
171	keep network	KEEP	$ 0.24572757	-2.77%	5.86%	-14.89%	-64.28%	-15.74%	-54.71%			1993
172	o3-swap	O3	$ 3.8508297	-3.00%	17.64%	-18.95%	0%	0%	0%			1180
173	steemdollars	SBD	$ 6.5485251	-4.01%	15.11%	32.22%	-14.73%	112.56%	528.85%	4.63M	$ 30.38M	195
174	horizen	ZEN	$ 56.311160	1.75%	20.23%	-8.94%	-51.65%	59.62%	544.13%	8.92M	$ 502.31M	82
175	uma	UMA	$ 8.6410500	0.33%	9.37%	0.53%	-66.20%	-17.88%	116.00%	55.78M	$ 482.00M	84
176	hive	HIVE	$ 0.34639022	-2.40%	23.30%	25.12%	-44.76%	148.39%	57.77%			1871
177	phala-network	PHA	$ 0.72995776	-3.44%	8.30%	5.74%	-19.86%	180.56%	0%			1618
178	audius	AUDIO	$ 1.1207598	-7.02%	24.85%	35.06%	-50.05%	0%	0%			1469
179	starlink_	STARL	$ 0.00000898	46.94%	755.42%	0%	0%	0%	0%			5210
180	hunt	HUNT	$ 0.28972282	-3.66%	23.26%	85.81%	-20.81%	242.42%	0%			1932
181	verasity	VRA	$ 0.01122325	-3.52%	24.34%	-8.78%	-71.59%	3256.03%	1351.74%			3262
182	verge	XVG	$ 0.02097418	0.11%	19.87%	-8.93%	-56.11%	69.51%	245.29%	12.79B	$ 268.33M	103
183	tellor	TRB	$ 35.904045	-0.60%	15.14%	-8.56%	-57.06%	8.97%	173.43%	1.69M	$ 60.92M	168
184	ocean	OCEAN	$ 0.43691987	1.32%	18.08%	1.99%	-67.92%	-21.39%	151.98%	314.11M	$ 137.24M	130
185	bytom	BTM	$ 0.06153870	0.68%	12.31%	-1.96%	-66.30%	-0.53%	-34.75%	987.00M	$ 60.73M	169
186	quant	QNT	$ 95.526941	1.67%	30.23%	11.41%	125.46%	247.67%	989.79%	12.07M	$ 1.15B	59
187	balancer	BAL	$ 19.996438	-0.05%	14.03%	5.57%	-67.70%	-13.62%	108.52%	10.79M	$ 215.95M	112
188	linkflow	LF	$ 0.98941534	0.09%	-3.46%	-8.95%	-95.40%	0%	0%			1529
189	zkswap	ZKS	$ 0.73277758	4.30%	18.31%	-7.47%	-70.79%	-58.00%	0%			1616
190	trueusd	TUSD	$ 0.99892294	-0.16%	-0.17%	-0.51%	-0.01%	-0.10%	-0.17%	197.66M	$ 197.45M	114
191	chia	XCH	$ 191.33124	-0.03%	3.94%	-33.00%	0%	0%	0%			764
192	paxosstandard	PAX	$ 0.99978936	-0.12%	0.00%	-0.28%	-0.05%	-0.21%	-0.08%	109.64M	$ 109.62M	140
193	mirror-protocol	MIR	$ 2.8923521	-1.15%	5.93%	-30.25%	-69.80%	-27.87%	0%			1246
194	anchor-neural-world	ANW	$ 0.04405305	-0.59%	7.22%	-19.96%	-58.90%	-62.68%	0%			2652
195	ren	REN	$ 0.36586259	4.61%	23.85%	-0.37%	-57.05%	-36.76%	138.33%	520.32M	$ 190.36M	116
196	injective-protocol	INJ	$ 6.1653224	-4.32%	6.72%	-2.26%	-72.86%	-26.03%	0%	13.50M	$ 83.28M	153
197	metadium	META	$ 0.10377349	-3.70%	5.44%	11.13%	-42.07%	1093.48%	1261.77%			2323
198	binance-beacon-eth	BETH	$ 2,259.854	0.56%	18.28%	12.20%	-14.28%	74.53%	0%			690
199	celebplus	CELEB	$ 3.6289484	5.27%	21.66%	-1.68%	361.87%	0%	0%			1190
200	stacks	STX	$ 1.1136669	-4.34%	24.33%	56.79%	-48.03%	152.09%	660.47%			1470
201	mainframe	MFT	$ 0.00888392	1.49%	33.69%	38.01%	-35.07%	32.82%	373.18%	2.16B	$ 19.22M	224
202	datacoin	DATA	$ 0.09072023	-1.06%	9.46%	-24.34%	-39.87%	60.52%	86.69%			2376
203	dkargo	DKA	$ 0.09944377	-3.33%	21.68%	19.28%	-56.40%	343.82%	0%			2345
204	mxtoken	MX	$ 0.58937705	-0.97%	23.41%	12.30%	-48.95%	123.65%	335.28%			1703
205	ampleforth	AMPL	$ 0.95678301	-18.92%	-11.75%	4.90%	-14.01%	-7.53%	-57.61%	5.83M	$ 5.57M	314
206	gera-coin	GERA	$ 0.87349019	-0.35%	8.90%	12.52%	21.55%	55.19%	0%			1564
207	illuvium	ILV	$ 182.66706	8.87%	81.80%	228.02%	105.20%	0%	0%			767
208	nucypher	NU	$ 0.20888960	0.38%	10.05%	-13.56%	-60.35%	0%	0%	349.42M	$ 72.99M	160
209	digibyte	DGB	$ 0.04321176	-1.48%	20.11%	-3.91%	-66.92%	65.66%	85.43%	14.52B	$ 627.85M	73
210	safepal	SFP	$ 0.90852347	0.33%	26.10%	28.84%	-65.67%	0%	0%			1554
211	thundertoken	TT	$ 0.00851852	-2.49%	10.34%	42.92%	-52.00%	81.94%	60.69%			3370
212	bitcoinsv	BCHSV	$ 134.75897	0.53%	10.20%	-16.64%	-53.02%	-21.22%	-35.23%	18.66M	$ 2.51B	32
213	coti	COTI	$ 0.12378723	-3.09%	22.65%	-16.40%	-70.21%	104.50%	190.37%			2250
214	api3	API3	$ 3.6595517	0.52%	22.47%	48.18%	-49.62%	0%	0%			1188
215	kucoin-token	KCS	$ 9.5197144	-0.46%	2.21%	27.71%	-29.38%	707.77%	967.06%	91.04M	$ 866.70M	67
216	bitmart	BMX	$ 0.19056096	-4.87%	4.44%	16.02%	3.92%	499.81%	999.01%	111.95M	$ 21.33M	215
217	vethor	VTHO	$ 0.00633900	-0.62%	31.57%	-1.13%	-65.30%	531.83%	309.98%			3491
218	mossland	MOC	$ 0.09424842	-4.03%	25.50%	62.28%	-46.39%	235.50%	411.00%	92.34M	$ 8.70M	278
219	molecularcoin	MOF	$ 0.74669332	0.36%	2.80%	3.17%	79.87%	381.20%	77.69%	42.25M	$ 31.54M	194
220	nkn	NKN	$ 0.22157095	-2.17%	22.66%	0.73%	-66.51%	688.74%	918.39%	583.66M	$ 129.32M	133
221	aion	AION	$ 0.12519961	-4.26%	21.20%	-0.67%	-61.31%	77.43%	28.38%	167.48M	$ 20.96M	218
222	mantra dao	OM	$ 0.12712917	2.31%	21.38%	13.85%	-66.11%	-4.96%	0%	109.18M	$ 13.88M	242
223	ampleforth-governance-token	FORTH	$ 15.369192	-5.47%	13.02%	-11.68%	-55.45%	0%	0%			957
224	pundi-x	PUNDIX	$ 1.1902310	1.29%	25.19%	31.24%	-62.98%	0%	0%			1445
225	numeraire	NMR	$ 35.606648	-4.16%	16.50%	24.10%	-44.73%	34.77%	72.62%	2.22M	$ 79.16M	156
226	iexec	RLC	$ 2.6314103	-1.19%	15.80%	-10.48%	-4.36%	123.03%	163.01%	86.99M	$ 228.93M	111
227	medibloc	MED	$ 0.04599616	-1.99%	16.39%	7.65%	-65.32%	882.41%	995.99%	2.73B	$ 125.94M	135
228	dora-factory	DORA	$ 5.2981506	3.28%	6.42%	-0.01%	-80.84%	0%	0%			1127
229	badger-dao	BADGER	$ 11.672663	18.36%	61.04%	39.48%	-64.83%	-58.70%	0%			978
230	bancor	BNT	$ 3.2554144	0.34%	16.60%	3.29%	-51.17%	67.37%	140.23%	76.67M	$ 249.59M	108
231	aergro	AERGO	$ 0.15736064	-2.89%	22.94%	36.72%	-53.52%	220.10%	321.55%			2149
232	flamingo-finance	FLM	$ 0.40647492	0.73%	23.81%	12.57%	-47.24%	95.72%	0%			1807
233	swissborg	CHSB	$ 0.73019393	1.57%	38.34%	38.78%	-38.88%	31.69%	598.16%			1617
234	decred	DCR	$ 136.67720	1.78%	28.28%	2.53%	-36.36%	133.01%	815.08%	10.78M	$ 1.47B	50
235	burger-swap	BURGER	$ 3.9197249	-1.33%	16.40%	-0.04%	-51.29%	493.76%	0%			1177
236	aeternity	AE	$ 0.10005464	0.02%	10.06%	-6.91%	-75.39%	22.62%	-38.45%	376.87M	$ 37.70M	183
237	bitcoin-standard-hashrate-token	BTCST	$ 17.054711	1.17%	22.49%	-10.76%	-75.71%	-74.22%	0%			944
238	celo	CELO	$ 2.6654951	0.17%	18.04%	-27.15%	-48.31%	-10.64%	30.47%	97.94M	$ 261.07M	106
239	bzx-protocol	BZRX	$ 0.20491719	-1.57%	18.33%	3.28%	-76.80%	-33.40%	0%			2058
240	bitshares	BTS	$ 0.04049495	1.46%	14.83%	-7.34%	-63.53%	70.55%	60.12%	2.49B	$ 101.15M	147
241	hard-protocol	HARD	$ 0.69570239	-3.37%	15.97%	-10.38%	-60.10%	0%	0%			1636
242	dia	DIA	$ 1.3307954	1.89%	21.22%	12.95%	-67.27%	-32.61%	0%			1425
243	alpaca-finance	ALPACA	$ 0.95033339	36.68%	110.72%	134.52%	-46.32%	0%	0%			1542
244	automata	ATA	$ 0.37520702	-1.56%	0.95%	-29.58%	0%	0%	0%			1841
245	unussedleo	LEO	$ 1.4267533	1.03%	-0.91%	-0.03%	8.04%	8.50%	14.29%			1405
246	orchid	OXT	$ 0.27253083	-1.30%	12.11%	7.82%	-56.09%	-3.90%	60.76%	65.80M	$ 17.93M	228
247	bluzelle	BLZ	$ 0.15660353	1.23%	24.87%	11.92%	-62.35%	13.66%	178.03%			2152
248	terra-virtua-kolekt	TVK	$ 0.23950066	-4.86%	80.06%	168.57%	-55.11%	104.03%	0%			2002
249	tokenlon-network-token	LON	$ 2.2666729	2.41%	10.22%	-29.87%	-56.97%	-66.21%	0%			1286
250	moviebloc	MBL	$ 0.00676932	-3.08%	18.03%	28.86%	-58.92%	406.04%	260.55%	3.79B	$ 25.70M	208
251	paxgold	PAXG	$ 1,811.033	-0.02%	0.16%	1.36%	1.61%	-2.59%	-7.55%			693
252	polkastarter	POLS	$ 1.0558575	3.47%	19.37%	3.03%	-65.38%	-14.67%	0%			1488
253	clover-finance	CLV	$ 1.1937662	8.41%	0.09%	-66.23%	0%	0%	0%			1443
254	tomochain	TOMO	$ 2.7013970	-1.16%	15.72%	80.13%	11.56%	122.53%	198.47%	65.23M	$ 176.21M	119
255	ardor	ARDR	$ 0.16059052	-0.35%	22.98%	35.49%	-57.21%	104.34%	204.84%	998.99M	$ 160.42M	122
256	cartesi	CTSI	$ 0.41925484	3.24%	21.34%	-13.62%	-31.62%	592.63%	741.72%	192.73M	$ 80.80M	155
257	carry	CRE	$ 0.00774544	-1.25%	14.37%	28.21%	-57.95%	286.01%	312.54%			3405
258	neutrino dollar	USDN	$ 0.99866991	-0.09%	0.04%	-0.08%	0.14%	0.24%	0.61%			1521
259	massvehicleledger	MVL	$ 0.01132781	-2.71%	14.12%	-0.02%	-56.18%	383.89%	1609.50%			3255
260	bella-protocol	BEL	$ 1.7040041	-6.55%	31.38%	49.70%	-57.04%	10.15%	0%			1359
261	mxc	MXC	$ 0.02365240	-1.03%	-0.46%	-10.18%	-47.57%	72.50%	98.30%			2901
262	powerledger	POWR	$ 0.20902497	5.62%	29.03%	42.65%	-47.32%	92.91%	134.82%	345.46M	$ 72.21M	161
263	gitcoin	GTC	$ 6.7439303	0.21%	18.98%	-11.92%	0%	0%	0%			1069
264	melonport	MLN	$ 72.267479	-0.23%	-1.42%	2.71%	-32.03%	85.69%	446.28%	749.40K	$ 54.15M	174
265	dragontoken	DT	$ 5.7903439	0.52%	20.84%	10.10%	-18.64%	84.65%	306.33%			1107
266	helium	HNT	$ 12.406927	7.62%	19.42%	3.00%	-26.03%	0%	0%			975
267	newscrypto	NWC	$ 0.58977152	0.20%	14.43%	-13.13%	-66.19%	265.12%	1053.37%			1701
268	nervosnetwork	CKB	$ 0.01040929	-3.12%	17.91%	-16.32%	-58.26%	107.51%	88.50%			3289
269	mist	MIST	$ 0.17409590	14.41%	204.61%	831.00%	138.61%	0%	0%			2115
270	mahadao	MAHA	$ 5.6434515	10.70%	270.23%	113.34%	-18.14%	-51.08%	0%			1113
271	vite	VITE	$ 0.06109107	0.32%	21.94%	25.49%	-69.97%	226.21%	162.16%	479.58M	$ 29.29M	199
272	mithril	MITH	$ 0.04078643	-2.72%	6.12%	4.98%	-67.88%	335.57%	361.63%	304.63M	$ 12.42M	252
273	arpa chain	ARPA	$ 0.03606999	-3.06%	22.87%	14.36%	-62.12%	43.81%	72.80%			2743
274	asta	ASTA	$ 0.02151347	-6.02%	-22.33%	-33.49%	-61.15%	-41.52%	0%			2943
275	frontier	FRONT	$ 0.70720214	1.21%	35.91%	29.99%	-72.87%	0%	0%			1626
276	wing	WING	$ 16.852060	-1.55%	17.01%	18.30%	-65.05%	14.84%	0%			946
277	cortex	CTXC	$ 0.14232535	7.71%	17.05%	-3.24%	-56.74%	26.66%	32.04%	149.79M	$ 21.31M	216
278	bitcoindiamond	BCD	$ 1.8915197	-4.24%	14.44%	-11.21%	-14.33%	192.60%	115.57%	153.75M	$ 290.83M	100
279	swarm_	BZZ	$ 6.2633477	0.08%	3.12%	-43.24%	0%	0%	0%			1090
280	district0x	DNT	$ 0.13941488	1.17%	23.77%	1.88%	-48.68%	22.61%	1703.35%	1.00B	$ 139.41M	129
281	ethernity-chain	ERN	$ 7.8956875	-5.02%	18.20%	20.68%	-66.48%	0%	0%			1047
282	stpt	STPT	$ 0.04570610	-0.77%	21.26%	21.33%	-41.41%	92.49%	187.40%			2634
283	tnccoin	TNC	$ 0.00502989	-4.12%	9.46%	-9.60%	-20.61%	-87.14%	-95.31%			3583
284	quarkchain	QKC	$ 0.01612648	1.37%	18.42%	29.30%	-44.95%	153.80%	131.78%	357.43M	$ 5.76M	307
285	humanscape	HUM	$ 0.08423834	-2.59%	11.04%	41.55%	-43.65%	210.98%	2143.36%			2399
286	klayswap-protocol	KSP	$ 16.942444	3.10%	12.66%	-6.02%	-72.96%	685.08%	0%			945
287	gemini-dollar	GUSD	$ 0.99586377	-0.32%	-0.16%	-0.91%	-0.19%	0%	0%			1525
288	primas	PST	$ 0.01885654	-3.67%	0.77%	-20.59%	-61.35%	44.58%	-33.31%	51.20M	$ 965.45K	443
289	truechain	TRUE	$ 0.12468848	-1.89%	1.13%	-2.28%	-48.43%	-24.22%	-67.75%	74.00M	$ 9.22M	276
290	nexo	NEXO	$ 1.7727168	2.76%	21.84%	28.69%	-52.02%	133.93%	675.79%	560.00M	$ 992.72M	65
291	oasis-network	ROSE	$ 0.06476731	-0.50%	14.95%	17.81%	-57.69%	0%	0%			2503
292	roonex	RNX	$ 0.00062647	-4.64%	79.16%	148.48%	-59.46%	87.33%	0%			4392
293	rai-finance	RAI	$ 0.60854478	1.50%	6.06%	-21.56%	-65.02%	0%	0%			1691
294	wall-street-games	WSG	$ 0.00000018	-9.92%	1711.18%	805.59%	0%	0%	0%			5372
295	orbs	ORBS	$ 0.06975440	0.47%	15.31%	25.61%	-45.59%	353.43%	323.89%			2468
296	xeno-token	XNO	$ 0.07005646	0.93%	17.09%	3.44%	-74.30%	0%	0%			2465
297	komodo	KMD	$ 0.71896518	3.99%	15.15%	27.92%	-74.28%	13.51%	16.19%	100.17M	$ 72.02M	162
298	mina-protocol	MINA	$ 1.3820397	-3.57%	26.39%	-7.62%	-96.12%	0%	0%			1415
299	gifto	GTO	$ 0.03166855	0.67%	12.75%	-8.94%	-60.03%	-45.58%	165.50%	1.00B	$ 31.66M	193
300	playfuel	PLF	$ 0.00544750	-4.96%	7.19%	-11.67%	-60.96%	-62.12%	-93.95%			3554
301	mineral	MNR	$ 0.00509831	-4.00%	8.83%	7.71%	-69.88%	27.04%	0%			3577
302	quickswap	QUICK	$ 331.98147	-0.37%	27.69%	-28.03%	-68.05%	0%	0%			738
303	raydium	RAY	$ 2.9146305	-0.92%	9.83%	-14.46%	-77.96%	0%	0%	11.27M	$ 32.85M	192
304	new-bitshares	NBS	$ 0.01270657	4.22%	29.70%	6.25%	-58.40%	-9.54%	0%			3193
305	celsius	CEL	$ 5.8484848	-1.74%	11.94%	1.64%	1.07%	17.60%	1323.92%			1104
306	revomon	REVO	$ 1.1664782	56.91%	201.40%	1046.99%	227.00%	0%	0%			1457
307	uquidcoin	UQC	$ 18.328152	-0.86%	26.26%	2.70%	-29.86%	301.77%	827.63%			934
308	riftoken	RIF	$ 0.18857647	4.01%	24.17%	23.21%	-41.87%	8.65%	106.22%	536.98M	$ 101.26M	145
309	akropolis	AKRO	$ 0.02007582	1.07%	21.17%	16.45%	-60.30%	7.20%	93.38%	2.54B	$ 51.15M	177
310	my-defi-pet	DPET	$ 8.7282865	6.59%	45.36%	1426.08%	0%	0%	0%			1030
311	nxm	WNXM	$ 53.284777	-3.59%	6.20%	-4.12%	-42.23%	19.26%	421.80%			848
312	funfair	FUN	$ 0.01633381	6.11%	15.59%	-4.57%	-50.26%	-12.78%	252.13%	10.99B	$ 179.66M	118
313	trust-wallet-token	TWT	$ 0.33218254	-1.18%	13.14%	0.85%	-48.12%	10.12%	0%			1888
314	pickle-finance	PICKLE	$ 8.1115102	5.16%	18.37%	-6.55%	-43.91%	-40.39%	0%	1.56M	$ 12.70M	249
315	nafter	NAFT	$ 0.03904554	-14.50%	41.20%	16.04%	0%	0%	0%			2705
316	tigercash	TCH	$ 0.01300763	-0.62%	-3.92%	25.36%	-43.46%	116.09%	110.32%			3183
317	fio protocol	FIO	$ 0.17157113	-1.04%	18.29%	10.14%	-50.68%	140.86%	18.14%			2121
318	alpcoin	ALP	$ 0.78417223	0.13%	9.70%	4.88%	-46.83%	201.78%	161.52%			1594
319	bunnypark	BP	$ 1.4216160	0.85%	14.49%	73.54%	0%	0%	0%			1409
320	brother-music-platform	BMP	$ 0.01888781	-17.02%	-28.20%	-29.53%	-77.76%	0%	0%			3014
321	cryptoblades	SKILL	$ 94.202201	-14.83%	106.26%	8032.91%	0%	0%	0%			804
322	beam	BEAM	$ 0.47506296	-0.06%	26.47%	11.27%	-63.64%	34.27%	22.97%	44.65M	$ 21.21M	217
323	sodacoin	SOC	$ 0.01154558	2.35%	43.41%	32.14%	10.02%	7.89%	-18.33%			3245
324	firo	FIRO	$ 4.9342330	-2.00%	12.56%	-2.59%	-53.36%	-10.17%	-12.51%	11.42M	$ 56.34M	173
325	value-defi-protocol	VALUE	$ 1.5270996	7.51%	13.74%	-7.53%	-70.93%	-66.03%	0%			1381
326	basis-gold-share	BAGS	$ 30.779331	-6.87%	16.29%	-28.65%	-81.03%	-92.15%	0%			892
327	utrust	UTK	$ 0.21356459	-1.10%	21.54%	-5.18%	-56.30%	-14.51%	177.84%	450.00M	$ 96.10M	149
328	binamon	BMON	$ 0.20627689	10.59%	-32.01%	3281.41%	0%	0%	0%			2054
329	pancakebunny	BUNNY	$ 15.440969	-4.23%	9.99%	0.44%	-96.57%	0%	0%			955
330	constellation	DAG	$ 0.18034234	-0.08%	29.94%	155.39%	114.19%	1248.15%	1345.06%			2099
331	doge-killer	LEASH	$ 1,289.206	-0.70%	-35.20%	-59.07%	88.71%	0%	0%			704
332	dock	DOCK	$ 0.06461675	-2.08%	5.58%	-0.39%	-38.85%	184.14%	441.74%	228.55M	$ 14.76M	239
333	tornado-cash	TORN	$ 32.616877	-3.40%	6.35%	-24.29%	-70.58%	0%	0%			888
334	candy-protocol	CAD	$ 0.00785408	-1.37%	-4.22%	-34.60%	-99.82%	0%	0%			3400
335	auto	AUTO	$ 787.95525	-0.33%	13.05%	-13.06%	-76.35%	0%	0%			711
336	arcblock	ABT	$ 0.09431487	1.04%	8.78%	2.07%	-56.85%	-11.87%	-10.95%	92.27M	$ 8.70M	279
337	walton	WTC	$ 0.55046301	0.81%	10.88%	3.15%	-64.95%	61.06%	33.30%	70.00M	$ 38.53M	182
338	mobox	MBOX	$ 1.8488679	16.38%	84.61%	189.77%	29.16%	0%	0%			1338
339	tendies	TEND	$ 0.07971252	0.07%	-2.42%	-29.61%	-56.14%	-21.59%	0%			2417
340	gamexcoin	GXC	$ 0.48998431	0.24%	15.33%	3.84%	-44.89%	44.35%	-8.64%	726.38M	$ 355.91M	92
341	everipedia	IQ	$ 0.01161791	-0.50%	16.73%	7.75%	-45.89%	189.50%	557.47%			3242
342	safemoon	SAFEMOON	$ 0.00000226	-0.78%	-9.43%	-30.75%	-52.43%	0%	0%	642.80T	$ 1.45B	51
343	baby-doge-coin	BABYDOGE	$ 0.00000000	-2.53%	0%	0%	0%	0%	0%			5613
344	platon-network	LAT	$ 0.15414766	2.61%	7.80%	-45.85%	0%	0%	0%			2157
345	unionfaircoin	UFC	$ 0.09251485	8.99%	-0.64%	46.61%	-63.40%	-4.28%	-79.48%			2371
346	rally	RLY	$ 0.38562444	-1.98%	-0.57%	-20.74%	0%	0%	0%			1829
347	iotchain	ITC	$ 0.06474536	-9.41%	13.07%	-10.40%	-60.08%	35.39%	-52.65%	71.41M	$ 4.62M	328
348	lambda	LAMB	$ 0.01270470	2.06%	23.94%	19.20%	-84.23%	-33.35%	-29.43%	752.67M	$ 9.56M	273
349	terran-coin	TRR	$ 0.81881272	0.50%	10.21%	11.58%	0%	0%	0%			1582
350	ecomi	OMI	$ 0.00241044	0.07%	-25.86%	14.02%	-61.92%	0%	0%			3897
351	polkawar	PWAR	$ 0.70332313	83.56%	146.85%	0%	0%	0%	0%			1630
352	conflux-network	CFX	$ 0.21037806	0.03%	5.21%	-20.40%	-79.47%	-9.62%	0%			2049
353	tower-token	TOWER	$ 0.05848058	19.30%	231.79%	262.83%	30.25%	0%	0%			2542
354	bananatok	BNA	$ 0.01274109	-1.39%	-4.36%	-50.92%	-87.62%	22.90%	-28.34%			3191
355	centrality	CENNZ	$ 0.07355709	-0.91%	-10.65%	-7.35%	-14.90%	86.40%	9.36%			2447
356	iotex	IOTX	$ 0.01964729	2.37%	3.97%	-10.12%	-61.22%	83.59%	201.52%	1.14B	$ 22.41M	214
357	wanchain	WAN	$ 0.57005624	1.43%	15.37%	3.14%	-67.54%	48.87%	120.86%	106.15M	$ 60.51M	170
358	marlin	POND	$ 0.06014774	4.58%	21.58%	-6.38%	-66.49%	4.57%	0%			2534
359	kok	KOK	$ 1.9849133	-0.61%	1.97%	38.30%	98.43%	552.95%	799.08%			1318
360	perlin	PERL	$ 0.06085186	1.10%	14.19%	-9.98%	-56.32%	61.03%	21.10%			2529
361	fear	FEAR	$ 1.8439001	-1.42%	56.04%	459.04%	0%	0%	0%			1339
362	revv	REVV	$ 0.17046497	2.71%	77.77%	151.83%	-42.42%	124.55%	0%			2123
363	nebulas	NAS	$ 0.32760083	4.94%	13.00%	11.80%	-67.00%	11.95%	-22.55%	35.50M	$ 11.62M	254
364	barnbridge	BOND	$ 20.917258	-4.43%	-0.28%	-26.35%	-51.45%	-62.04%	0%			921
365	hegic	HEGIC	$ 0.09874242	-4.14%	76.21%	29.70%	-44.50%	-68.92%	0%			2348
366	irisnet	IRIS	$ 0.07014570	-3.19%	16.22%	-9.33%	-53.03%	8.12%	73.06%	2.00B	$ 140.80M	128
367	kine	KINE	$ 1.8764186	1.62%	0.72%	13.06%	-41.09%	0%	0%			1333
368	rush-coin	RUSH	$ 0.00528598	-2.80%	-7.96%	-21.23%	0%	0%	0%			3562
369	drep	DREP	$ 0.50619320	-4.25%	5.95%	32.86%	-65.32%	12513.52%	20733.48%			1741
370	swftcoin	SWFTC	$ 0.00132274	5.23%	7.75%	-14.44%	-78.42%	-1.12%	19.77%	1.75B	$ 2.31M	384
371	alchemix	ALCX	$ 296.51820	0.48%	18.63%	-10.77%	-77.93%	0%	0%			744
372	blockchain-cuties-universe	BCUG	$ 4.3991767	-17.61%	204.51%	707.80%	-10.33%	0%	0%			1156
373	anyswap	ANY	$ 1.3796571	-10.77%	5.73%	-9.13%	-61.81%	752.37%	0%			1416
374	the-crypto-prophecies	TCP	$ 0.22849282	-4.06%	87.17%	398.56%	-26.65%	0%	0%			2022
375	orion protocol	ORN	$ 5.8982025	19.35%	43.67%	7.01%	-57.80%	93.03%	202.14%			1103
376	pig-finance	PIG	$ 0.00000008	8.31%	37.92%	-17.25%	175.83%	0%	0%			5399
377	xdc-network	XDC	$ 0.07907595	-2.62%	10.00%	0%	0%	0%	0%			2424
378	gala	GALA	$ 0.02858560	9.85%	142.06%	258.63%	47.47%	0%	0%			2843
379	gxchain	GXS	$ 0.46223611	-0.93%	13.37%	0.84%	-47.45%	36.31%	-13.92%	60.00M	$ 27.73M	203
380	payprotocol	PCI	$ 0.46134773	-1.54%	-0.25%	-5.70%	-73.23%	229.24%	215.03%			1769
381	genebank-token	GNBT	$ 1.0569371	0.26%	14.19%	20.67%	0%	0%	0%			1486
382	trias-token	TRIAS	$ 4.1774920	-1.32%	26.69%	-4.21%	0%	0%	0%			1164
383	saitama-inu	SAITAMA	$ 0.00000000	3.47%	0%	0%	0%	0%	0%			5666
384	jasmy	JASMY	$ 0.01705255	5.28%	-13.84%	-34.01%	-98.47%	0%	0%			3070
385	daddy-doge	DADDYDOGE	$ 0.00000002	-9.04%	-17.71%	0%	0%	0%	0%			5467
386	measurabledata	MDT	$ 0.02570398	6.64%	28.08%	6.24%	-58.75%	13.03%	132.74%	557.64M	$ 14.33M	240
387	contentvaluenetwork	CVNT	$ 1.4523652	0.46%	25.04%	243.60%	-25.96%	16603.36%	18164.63%			1396
388	safehaven	SHA	$ 0.00348987	3.49%	12.83%	15.54%	-57.83%	247.85%	953.32%	8.50B	$ 29.66M	197
389	cope	COPE	$ 1.4341302	2.36%	114.96%	53.66%	-71.78%	0%	0%			1402
390	kokoswap	KOKO	$ 3.2791191	1.46%	41.09%	362.59%	0%	0%	0%			1214
391	pnetwok	PNT	$ 0.70644078	-2.69%	20.58%	-0.92%	-63.38%	69.40%	-32.95%			1627
392	aniverse	ANV	$ 0.64562939	-2.79%	0.98%	-25.39%	-72.94%	-97.90%	0%			1668
393	ecash	XEC	$ 0.00002217	-1.00%	11.29%	0%	0%	0%	0%			5166
394	verox	VRX	$ 367.27021	-8.94%	10.58%	-10.73%	-29.87%	264.26%	0%			735
395	contentos	COS	$ 0.01286891	-3.34%	15.52%	9.82%	-61.56%	60.34%	59.62%			3186
396	rendertoken	RNDR	$ 0.75622162	-0.98%	17.93%	65.12%	-26.86%	0%	0%			1605
397	fleta	FLETA	$ 0.01144927	10.79%	0.80%	12.27%	-54.84%	185.30%	16.48%			3247
398	mai	MIMATIC	$ 1.0015002	-0.65%	0.33%	0.97%	0%	0%	0%			1516
399	anchor-protocol	ANC	$ 1.7282533	0.66%	-3.16%	-29.95%	-66.92%	0%	0%			1351
400	moeda	MDA	$ 0.61564140	-0.28%	18.28%	6.32%	-51.91%	-0.06%	44.75%			1686
401	huobipooltoken	HPT	$ 0.00512236	-0.51%	13.87%	15.29%	-62.51%	27.64%	-14.11%			3574
402	realfevr	FEVR	$ 0.01136236	-9.45%	47.10%	0%	0%	0%	0%			3253
403	basid-coin	BASID	$ 0.09832860	-3.04%	-2.65%	-8.79%	-14.90%	-92.78%	0%			2351
404	genaronetwork	GNX	$ 0.01395158	1.38%	6.93%	-11.50%	-73.88%	30.37%	14.84%			3151
405	crowns	CWS	$ 6.6786443	-1.53%	42.98%	33.43%	-76.15%	0%	0%			1072
406	grin	GRIN	$ 0.27201190	2.53%	8.80%	6.23%	-68.77%	-17.26%	-40.22%	62.89M	$ 17.10M	231
407	radix	EXRD	$ 0.15169544	0.10%	14.95%	27.89%	-3.85%	50.70%	0%			2166
408	convex-finance	CVX	$ 3.3060996	-0.08%	37.81%	7.36%	0%	0%	0%			1211
409	orbit chain	ORC	$ 0.62035957	1.97%	8.92%	-26.03%	-69.05%	618.99%	0%			1682
410	elastos	ELA	$ 2.5527797	-10.58%	24.71%	1.15%	-68.43%	10.71%	-6.13%	5.05M	$ 12.89M	248
411	travala	AVA	$ 1.9487644	-0.43%	14.83%	-14.80%	-61.46%	15.53%	58.04%	44.30M	$ 86.33M	151
412	deapcoin	DEP	$ 0.00745776	6.12%	17.51%	34.41%	-20.30%	39.38%	-9.96%			3421
413	tenset	10SET	$ 1.8708933	38.35%	49.14%	-3.51%	-34.36%	0%	0%			1334
414	dusk network	DUSK	$ 0.10855235	-1.75%	10.36%	-7.77%	-59.42%	63.94%	112.29%			2302
415	swerve	SWRV	$ 0.65211429	1.30%	18.29%	0.69%	-63.90%	-27.10%	0%	16.02M	$ 10.44M	263
416	stafi	FIS	$ 0.79170068	-2.34%	18.16%	14.85%	-65.04%	0%	0%			1591
417	karura	KAR	$ 4.1245664	1.85%	-5.67%	0%	0%	0%	0%			1168
418	adax	ADAX	$ 0.31027008	-8.84%	-12.36%	0%	0%	0%	0%			1909
419	syscoin	SYS	$ 0.13874761	-0.24%	15.84%	24.98%	-69.84%	43.56%	92.98%	616.29M	$ 85.50M	152
420	akita-inu	AKITA	$ 0.00000066	-2.00%	14.54%	-27.79%	-49.29%	0%	0%			5328
421	strong	STRONG	$ 222.66218	-0.39%	1.71%	28.29%	46.47%	500.97%	0%			755
422	nord-finance	NORD	$ 2.2151929	-11.59%	119.76%	-40.02%	-64.80%	-55.00%	0%			1292
423	kishu-inu	KISHU	$ 0.00000000	5.79%	0%	0%	0%	0%	0%			5657
424	xels	XELS	$ 4.9375832	-0.44%	-5.01%	-11.28%	-21.80%	0%	0%			1140
425	boson-protocol	BOSON	$ 0.94531245	-4.45%	51.88%	41.32%	-76.65%	0%	0%			1544
426	rarible	RARI	$ 10.358339	-10.53%	15.67%	2.50%	-53.78%	84.99%	0%			1002
427	dao-maker	DAO	$ 1.9281481	13.48%	51.09%	-11.54%	-73.33%	0%	0%			1326
428	sero	SERO	$ 0.21428318	-5.53%	20.21%	0.58%	-41.55%	130.49%	22.88%			2039
429	mobilecash	MBL	$ 0.00675503	-3.05%	18.48%	28.59%	-58.98%	404.97%	259.79%			3464
430	voyager	BQX	$ 2.0288228	0.67%	12.83%	-11.34%	-49.83%	92.22%	1003.31%	222.29M	$ 450.99M	85
431	monacoin	MONA	$ 1.3515180	2.31%	9.41%	-5.62%	-49.50%	-14.16%	-32.05%	19.87M	$ 26.86M	204
432	egretia	EGT	$ 0.00142967	-7.04%	17.21%	13.33%	-69.74%	327.51%	-13.70%			4102
433	selfkey	KEY	$ 0.00664320	-3.48%	12.03%	-13.66%	-63.74%	148.31%	401.26%			3472
434	kcash	KCASH	$ 0.01172643	-4.74%	34.15%	46.00%	-49.01%	-39.54%	-6.04%			3234
435	filda	FILDA	$ 0.12490289	-1.74%	9.90%	-30.55%	-85.78%	0%	0%			2245
436	powerpool	CVP	$ 0.95820877	-0.32%	7.80%	13.41%	-63.58%	-65.70%	0%			1539
437	kleros	PNK	$ 0.14087451	0.15%	37.03%	34.21%	-26.32%	21.05%	114.74%			2202
438	rabbit-finance	RABBIT	$ 0.31152766	17.04%	9.75%	-9.95%	0%	0%	0%			1907
439	konomi-network	KONO	$ 0.40733717	8.54%	49.93%	30.37%	-84.02%	0%	0%			1805
440	showcoin	SHOW	$ 0.85413400	-3.25%	-19.06%	51.25%	-59.60%	5575.64%	721.87%			1568
441	ultra	UOS	$ 0.55614298	-3.33%	27.05%	12.19%	-0.35%	233.93%	1306.60%			1721
442	trufi	TRU	$ 0.13604706	-3.11%	8.14%	-8.96%	-62.59%	-40.44%	0%			2218
443	genesisvision	GVT	$ 3.7462417	-6.62%	79.56%	70.61%	-60.08%	56.80%	208.59%	3.72M	$ 13.96M	241
444	dforce	DF	$ 0.15229858	-2.31%	29.77%	16.36%	-54.84%	-0.35%	-54.17%			2164
445	dad	DAD	$ 0.16577450	4.88%	21.54%	36.44%	-53.19%	3.49%	-40.17%			2129
446	singularitydao	SDAO	$ 1.3281645	-2.31%	20.64%	103.51%	0%	0%	0%			1426
447	tacocat-token	TCT	$ 0.02181933	-1.63%	24.88%	261836.74%	0%	0%	0%			2936
448	defi-for-you	DFY	$ 0.05450011	-13.32%	12.20%	-16.45%	-63.26%	0%	0%			2571
449	rai-reflex-index	RAI	$ 2.9982432	-0.73%	0.08%	0.67%	-0.39%	0%	0%			1233
450	mettalex	MTLX	$ 2.9953810	0.68%	-7.62%	-25.42%	-70.22%	0%	0%			1235
451	qlcchain	QLC	$ 0.02545558	0.73%	27.83%	2.67%	-67.12%	43.62%	-2.34%	240.00M	$ 6.10M	301
452	forceprotocol	FOR	$ 0.02810943	1.19%	24.97%	11.41%	-73.50%	31.33%	-26.23%			2849
453	velo	VELO	$ 0.32980465	3.02%	0.65%	-2.00%	-52.14%	-39.24%	0%			1891
454	waykichain	WICC	$ 0.13737154	-0.28%	2.22%	-25.18%	-71.22%	-64.65%	-33.27%	175.40M	$ 24.09M	209
455	metahero	HERO	$ 0.02015118	15.99%	37.70%	0%	0%	0%	0%			2980
456	puriever	PURE	$ 0.03184015	-7.70%	19.18%	92.78%	-94.66%	0%	0%			2803
457	polycat-finance	FISH	$ 5.5042211	-10.77%	23.71%	-63.91%	0%	0%	0%			1118
458	lendhub	LHB	$ 0.05497008	-1.11%	-1.29%	-38.08%	-90.35%	0%	0%			2565
459	allsports	SOC	$ 0.01700724	1.27%	1.42%	-13.25%	-27.93%	535.69%	339.98%	814.28M	$ 13.84M	243
460	evedo	EVED	$ 0.10743321	-17.16%	9.09%	2.30%	-79.95%	77.48%	234.28%			2307
461	hot-cross	HOTCROSS	$ 0.19947436	0.79%	16.86%	0.42%	0%	0%	0%			2068
462	adappter-token	ADP	$ 0.06644910	-3.17%	-0.21%	6.61%	-11.95%	384.63%	0%			2491
463	g999	G999	$ 0.00390581	-0.72%	1.79%	-44.46%	-51.96%	0%	0%			3680
464	int	INT	$ 0.01014125	11.15%	26.96%	12.25%	-51.31%	89.53%	-12.55%	150.00M	$ 1.52M	420
465	aiwork	AWO	$ 0.01316869	-8.06%	-13.09%	147.13%	0%	0%	0%			3180
466	maidsafecoin	MAID	$ 0.70524346	2.52%	38.80%	4.94%	-21.75%	103.55%	505.28%	452.55M	$ 319.15M	96
467	feg-token	FEG	$ 0.00000000	-1.00%	0%	0%	0%	0%	0%			5536
468	digitex	DGTX	$ 0.00262800	-0.85%	0.75%	-45.87%	-80.46%	-43.87%	-97.52%			3848
469	raidennetwork	RDN	$ 0.36947829	-4.89%	38.22%	15.86%	-63.58%	88.86%	50.83%	50.00M	$ 18.47M	226
470	derivex	DVX	$ 0.00133493	3.91%	27.71%	-30.91%	-97.79%	-20.17%	0%			4124
471	digitalbits	XDB	$ 0.10955643	6.75%	66.74%	310.57%	24.15%	474.73%	470.11%			2296
472	betprotocol	BEPRO	$ 0.00715374	27.09%	128.91%	97.46%	-50.44%	2039.15%	825.34%			3436
473	defichain	DFI	$ 2.3983565	-0.08%	21.52%	3.81%	-33.65%	-4.39%	958.80%			1277
474	usdj	USDJ	$ 0.99821571	-0.14%	-0.24%	-0.19%	-3.01%	0.06%	-0.26%			1522
475	bosagora	BOA	$ 0.10080506	1.75%	0.84%	-30.11%	-74.34%	17.75%	44.19%			2339
476	epik-protocol	EPK	$ 0.41296324	1.73%	1.41%	29.30%	0%	0%	0%			1802
477	vsystems	VSYS	$ 0.01715332	-0.64%	6.77%	-8.35%	-57.23%	16.57%	-33.63%			3064
478	ubix-network	UBX	$ 0.00040528	2.64%	21.09%	-8.31%	0%	0%	0%			4545
479	harvest-finance	FARM	$ 95.780488	0.88%	11.36%	95.97%	-49.44%	-37.49%	0%			802
480	neblio	NEBL	$ 0.91235250	-3.25%	21.40%	-12.05%	-71.21%	7.83%	68.76%	12.59M	$ 11.49M	255
481	polkamon	PMON	$ 8.6595631	37.61%	79.71%	131.19%	-50.74%	0%	0%			1032
482	piratechain	ARRR	$ 3.0711583	5.27%	43.70%	-0.21%	-53.67%	1982.40%	7603.05%			1227
483	proton	XPR	$ 0.00330505	-0.92%	1.66%	-20.18%	-74.64%	-23.98%	-81.06%			3749
484	troy	TROY	$ 0.00766955	1.38%	19.40%	-8.66%	-65.25%	108.49%	8.51%			3409
485	istardust	ISDT	$ 0.00089160	18.54%	25.43%	71.35%	-66.32%	166.61%	0%			4273
486	odyssey	OCN	$ 0.00084471	-0.76%	4.20%	67.60%	-59.21%	152.59%	154.95%	2.00B	$ 1.68M	408
487	biboxtoken	BIX	$ 0.05925169	-4.08%	6.44%	-10.70%	-67.05%	3.01%	-35.28%	105.37M	$ 6.24M	300
488	rio-defi	RFUEL	$ 0.03637453	-0.82%	3.60%	-11.88%	-62.11%	-45.62%	0%			2740
489	the-transfer-token	TTT	$ 11.639738	2.07%	22.19%	-11.15%	34.43%	376.07%	0%			979
490	viberate	VIB	$ 0.03253615	-3.04%	14.70%	-0.09%	-76.50%	70.68%	84.13%	184.60M	$ 6.00M	303
491	paypolitan-token	EPAN	$ 0.08075783	-0.60%	13.65%	-37.07%	-75.13%	-32.92%	0%			2415
492	davorcoin	DAV	$ 0.00203135	-1.81%	0.18%	16.65%	-55.18%	507.42%	819.66%			3953
493	fatcoin	FAT	$ 0.04549332	1.35%	21.86%	20.94%	-17.47%	1.52%	219.32%			2638
494	yam-v3	YAM	$ 0.60086895	-3.16%	22.28%	-26.64%	-74.37%	-83.04%	0%			1693
495	firdaos	FDO	$ 0.59222062	-1.60%	22.30%	78.81%	-52.77%	443.21%	0%			1698
496	quiztok	QTCON	$ 0.01320957	-1.32%	12.49%	65.65%	-83.21%	-8.14%	11.78%			3179
497	hapi	HAPI	$ 48.160218	0.44%	13.92%	-16.58%	-41.66%	0%	0%			859
498	roobee	ROOBEE	$ 0.00311791	27.18%	45.86%	-14.66%	-82.00%	33.19%	-23.70%			3767
499	bsc-station	BSCS	$ 0.12097164	2.14%	161.73%	43.15%	-64.56%	0%	0%			2257
500	idavoll-network	IDV	$ 0.01190303	3.12%	24.23%	-4.41%	-80.13%	0%	0%			3226
501	hxro	HXRO	$ 0.52709539	0.60%	6.92%	-11.75%	-11.66%	167.14%	220.31%			1731
502	achain	ACT	$ 0.00774442	-0.17%	9.78%	5.79%	-65.38%	21.88%	-1.24%	300.00M	$ 2.32M	383
503	apwars	WGOLD	$ 0.01372164	51.98%	248.14%	302.89%	-47.98%	0%	0%			3162
504	golff	GOF	$ 0.55489906	8.22%	16.27%	-1.00%	-65.43%	-22.83%	0%			1722
505	apix	APIX	$ 0.02604718	0.03%	0.50%	-8.39%	-68.78%	-50.39%	-84.21%	30.56M	$ 796.08K	458
506	boxtoken	BOX	$ 0.00154744	-6.17%	14.88%	-3.24%	-48.08%	54.24%	-95.10%			4074
507	btse	BTSE	$ 6.0431660	-0.26%	-1.17%	4.61%	132.33%	289.61%	216.60%			1097
508	nest protocol	NEST	$ 0.01119907	8.24%	19.87%	2.92%	-71.34%	-71.38%	-76.47%			3263
509	bit-world-token	BWB	$ 0.00681183	0.51%	-8.56%	3.66%	-25.01%	56.68%	0%			3459
510	waultswap	WEX	$ 0.00850653	2.00%	22.92%	-49.88%	0%	0%	0%			3371
511	venus-reward-token	VRT	$ 0.00169475	12.62%	52.69%	-3.92%	0%	0%	0%			4032
512	coinextoken	CET	$ 0.05704954	3.55%	21.84%	5.46%	-4.94%	401.74%	401.51%			2555
513	hoqu	HQX	$ 0.00242377	1.29%	18.45%	10.20%	-53.33%	-19.47%	4.51%			3890
514	nxt	NXT	$ 0.01260388	-0.80%	13.52%	8.51%	-83.37%	10.85%	4.70%	999.99M	$ 12.60M	250
515	secret	SCRT	$ 1.0313353	-2.42%	15.95%	-4.87%	-67.07%	-16.63%	0%			1498
516	missdoge	MDOGE	$ 0.00000001	159.28%	0%	0%	0%	0%	0%			5510
517	revain	REV	$ 0.00655510	-0.15%	15.43%	-18.54%	-49.91%	-42.35%	-36.86%	184.45M	$ 1.20M	430
518	xsushi	XSUSHI	$ 9.7375058	1.57%	21.34%	10.19%	-40.47%	0%	0%			1015
519	gmr-finance	GMR	$ 0.00000010	15.84%	99.24%	232.06%	0%	0%	0%			5391
520	mch-coin	MCHC	$ 0.67666973	46.09%	133.46%	156.92%	0%	0%	0%			1646
521	falcon-nine	F9	$ 0.00940242	60.76%	142.26%	0%	0%	0%	0%			3326
522	cybermiles	CMT	$ 0.00966173	5.64%	15.67%	-0.13%	-38.99%	-3.70%	-21.19%	800.00M	$ 7.72M	286
523	fusion	FSN	$ 0.39106367	0.93%	11.74%	4.01%	-74.84%	110.32%	-32.84%	27.58M	$ 10.78M	261
524	defi-pulse-index	DPI	$ 293.37233	0.31%	14.14%	16.25%	-44.77%	3.39%	0%			746
525	energywebtoken	EWT	$ 6.5277660	-0.15%	28.02%	3.44%	-56.25%	-16.53%	-11.84%			1079
526	animalgo	GOM2	$ 0.00863259	-0.44%	13.35%	-11.83%	-17.45%	-39.97%	-15.04%			3365
527	populous	PPT	$ 2.2204430	15.70%	41.29%	55.32%	-55.74%	102.74%	580.38%	41.25M	$ 91.59M	150
528	lobstex	LOBS	$ 0.06741219	2.83%	26.51%	13.67%	-26.99%	15.19%	133.87%			2479
529	kardiachain	KAI	$ 0.05691226	12.38%	27.55%	52.85%	-44.93%	139.69%	479.01%			2557
530	apeswap-finance	BANANA	$ 2.6725868	3.40%	98.29%	46.30%	0%	0%	0%			1263
531	axia-coin	AXC	$ 1.0848818	5.83%	-6.15%	0%	0%	0%	0%			1482
532	cover-protocol	COVER	$ 233.29782	0.34%	27.30%	34.36%	-61.68%	-46.20%	0%			754
533	meme	MEME	$ 458.53493	-2.09%	3.82%	0.38%	-67.05%	-12.72%	0%			727
534	convergence	CONV	$ 0.02033396	-4.00%	-7.28%	-28.47%	-80.66%	0%	0%			2975
535	elcoin	EL	$ 0.00439879	8.66%	20.89%	2.40%	-75.13%	557.66%	-36.78%			3633
536	prometheus	PROM	$ 12.364125	-1.80%	13.98%	3.59%	-65.11%	387.23%	766.50%			976
537	nobility	NBL	$ 0.00000001	2.89%	-44.50%	0%	0%	0%	0%			5522
538	nftx	NFTX	$ 84.110562	2.46%	37.66%	36.06%	-43.57%	-17.10%	0%			810
539	origintrail	TRAC	$ 0.23958922	0.15%	13.51%	-6.43%	-64.08%	38.04%	159.81%			2001
540	freeway-token	FWT	$ 0.00712641	5.28%	36.69%	-0.13%	-30.73%	113.09%	0%			3438
541	bitcoinhd	BHD	$ 1.8197849	-0.93%	22.51%	-1.79%	-62.07%	-15.84%	-66.56%			1342
542	cream-finance	CREAM	$ 165.46246	0.60%	5.71%	9.70%	27.37%	7.40%	0%	9.00M	$ 1.48B	49
543	fesschain	FESS	$ 0.00167190	-0.60%	-66.27%	-57.58%	-39.22%	-37.51%	-92.39%			4039
544	netvrk	NTVRK	$ 0.49396755	22.57%	222.14%	161.26%	0%	0%	0%			1752
545	metahash	MHC	$ 0.01163095	5.48%	14.61%	4.19%	-66.24%	286.43%	134.03%			3240
546	tmtg	TMTG	$ 0.00130323	2.22%	7.17%	-50.06%	-78.89%	-67.53%	-96.73%			4138
547	bscpad	BSCPAD	$ 0.57199848	7.75%	28.44%	-41.62%	-80.10%	0%	0%	26.10M	$ 14.93M	237
548	apollocurrency	APL	$ 0.00180876	-0.38%	6.29%	-24.53%	-68.59%	170.43%	63.78%			4013
549	wise	WISE	$ 0.37909004	0.07%	13.10%	-4.43%	-36.54%	-24.78%	0%			1834
550	polka-city	POLC	$ 0.11071194	8.62%	102.92%	-6.40%	-84.35%	0%	0%			2287
551	klever	KLV	$ 0.04060051	-5.76%	-1.54%	-35.82%	-53.23%	709.36%	0%			2680
552	belt	BELT	$ 10.125859	-1.69%	7.51%	-26.83%	-87.86%	0%	0%			1007
553	orientwalt	HTDF	$ 0.08227507	3.19%	32.21%	18.02%	11.42%	20.60%	-82.59%			2408
554	vertcoin	VTC	$ 0.54231279	1.62%	24.25%	-7.77%	-63.09%	162.82%	70.68%	49.07M	$ 26.61M	205
555	robonomicsnetwork	XRT	$ 13.579822	0.86%	12.66%	3.60%	-68.38%	-55.14%	0%			969
556	smartkey	SKEY	$ 0.13226571	-1.91%	27.61%	-23.13%	-61.66%	-43.09%	0%			2224
557	temco	TEMCO	$ 0.00435002	1.61%	7.51%	-7.86%	-58.68%	225.19%	1869.41%			3639
558	occamfi	OCC	$ 6.5577647	15.82%	11.75%	-32.23%	-52.56%	0%	0%			1076
559	vai	VAI	$ 0.86052196	-2.17%	-1.40%	-5.34%	-19.27%	0%	0%			1565
560	aidoskuneen	ADK	$ 1.0644327	-3.05%	1.42%	163.95%	42.25%	-46.23%	100.75%			1484
561	saffron-finance	SFI	$ 492.91192	3.88%	54.53%	44.95%	-63.96%	0%	0%			724
562	fairgame	FAIR	$ 0.00299080	6.40%	21.51%	5.73%	-67.86%	-31.21%	35.40%			3790
563	polaris-share	POLA	$ 0.07719967	1.05%	-3.85%	-15.75%	-65.71%	-67.80%	0%			2434
564	gomining-token	GMT	$ 0.27624014	2.19%	16.57%	20.92%	0%	0%	0%			1946
565	velas	VLX	$ 0.04828874	3.56%	23.51%	-8.85%	-63.37%	16.45%	-3.48%			2610
566	dashcash	DSC	$ 8.8528070	0.75%	-0.35%	-4.66%	76.79%	7073.90%	1122.11%			1027
567	keeperdao	ROOK	$ 140.10950	-0.01%	13.45%	-7.91%	-62.39%	0%	0%			785
568	folder-protocol	FOL	$ 1.1477046	0.87%	18.05%	-23.46%	0%	0%	0%			1462
569	bridge-oracle	BRG	$ 0.00067287	13.77%	56.94%	-10.23%	-99.59%	-96.53%	0%			4374
570	newton	NEW	$ 0.00045635	8.92%	19.04%	-3.87%	-59.72%	36.46%	-31.13%			4504
571	innovation-blockchain-payment	IBP	$ 0.03046603	-2.54%	2.21%	-36.74%	-84.12%	0%	0%			2821
572	ducato-protocol-token	DUCATO	$ 9.6303837	0.64%	-7.05%	-31.16%	-76.50%	-46.37%	0%			1016
573	crypterium	CRPT	$ 0.12746764	1.35%	3.71%	-16.47%	-61.18%	-53.57%	-61.95%	79.00M	$ 10.07M	270
574	ethermon	EMON	$ 0.27618272	14.86%	142.74%	378.68%	0%	0%	0%			1947
575	deeper-network	DPR	$ 0.14393056	0.12%	99.91%	141.08%	4.49%	0%	0%			2187
576	request	REQ	$ 0.05328844	0.19%	17.03%	-1.18%	-60.95%	59.34%	75.46%	636.00M	$ 33.89M	190
577	trustswap	SWAP	$ 0.81587195	-3.38%	16.60%	4.83%	-79.77%	40.21%	179.08%			1583
578	blocery	BLY	$ 0.02202043	-4.54%	7.61%	-27.57%	-84.96%	-74.28%	0%			2929
579	memepad	MEPAD	$ 0.01100239	-5.34%	-4.95%	-68.87%	0%	0%	0%			3267
580	vulcan-forged	PYR	$ 2.7186721	-2.78%	54.18%	43.97%	-44.90%	0%	0%			1260
581	singularitynet	AGIX	$ 0.19442195	-0.99%	6.80%	34.10%	-48.78%	152.77%	894.58%	867.15M	$ 168.59M	120
582	lattice-token	LTX	$ 1.0261048	1.38%	22.55%	148.61%	4.06%	936.58%	0%			1500
583	kin	KIN	$ 0.00004002	-4.64%	0.34%	-1.85%	-83.94%	-88.03%	-63.77%	756.09B	$ 30.25M	196
584	nftb	NFTB	$ 0.03684845	-16.98%	38.45%	53.19%	0%	0%	0%			2733
585	unilend	UFT	$ 0.62901884	2.58%	30.12%	-8.79%	-69.77%	0%	0%			1677
586	xyonetwork	XYO	$ 0.00659226	-1.27%	61.49%	22.00%	28.04%	1871.25%	894.85%			3473
587	marcopoloprotocol	MAP	$ 0.01537341	7.32%	22.51%	-5.24%	-81.70%	-38.71%	0%			3114
588	seeder-finance	LEAF	$ 0.04941140	5.00%	270.30%	143.54%	0%	0%	0%			2602
589	lemond	LEMD	$ 0.01195899	52.32%	-6.84%	38.32%	0%	0%	0%			3220
590	skycoin	SKY	$ 0.94187500	-1.82%	14.85%	12.38%	-69.20%	84.68%	64.64%	9.00M	$ 8.47M	281
591	keep3rv1	KP3R	$ 81.963806	2.30%	15.72%	-7.46%	-70.92%	-75.89%	0%			812
592	realio network	RIO	$ 1.2941811	11.25%	30.34%	11.64%	-25.54%	33.08%	0%			1431
593	dogelon-mars	ELON	$ 0.00000005	5.54%	2.68%	-14.43%	-80.99%	0%	0%			5420
594	dero	DERO	$ 9.9055791	17.49%	53.47%	6.24%	34.48%	1441.09%	772.48%			1011
595	locgame	LOCG	$ 0.08792451	4.33%	62.01%	98.52%	0%	0%	0%			2386
596	firmachain	FCT	$ 0.09476106	-1.12%	10.70%	61.27%	-45.04%	95.42%	104.29%			2365
597	bios	BIOS	$ 6.2026353	25.85%	81.68%	71.58%	0%	0%	0%			1091
598	chain-guardians	CGG	$ 0.51865822	1.14%	73.17%	293.63%	-70.48%	0%	0%			1736
599	seele	SEELE	$ 0.00503195	-0.97%	-2.96%	-9.35%	-50.31%	-42.13%	-25.31%	696.70M	$ 3.50M	355
600	charli3	C3	$ 1.3582880	13.37%	34.82%	7.22%	45.44%	0%	0%			1418
601	unizen	ZCX	$ 1.5367331	1.89%	24.64%	5.59%	-51.99%	0%	0%			1379
602	fromm-car	FCR	$ 0.00047505	0.67%	6.59%	28.80%	-95.01%	0%	0%			4486
603	darwinia network	RING	$ 0.03673476	-2.12%	20.10%	4.55%	-72.63%	-58.07%	40.34%			2735
604	openocean	OOE	$ 0.27058175	-1.30%	19.81%	0%	0%	0%	0%			1958
605	picaartmoney	PICA	$ 0.02391587	-0.22%	-4.78%	196.87%	-88.39%	-48.18%	0%			2898
606	citizen-finance	CIFI	$ 15.016673	0.72%	387.85%	814.97%	0%	0%	0%			959
607	wsb-dapp	WSB	$ 0.01968716	-15.30%	2.78%	-33.03%	-85.98%	0%	0%			2994
608	lido-dao-token	LDO	$ 1.9537788	2.60%	23.91%	16.88%	8.92%	40.47%	0%			1322
609	australian-safe-shepherd	ASS	$ 0.00000000	7.89%	0%	0%	0%	0%	0%			5595
610	xfinance	XFI	$ 66.563035	12.34%	29.86%	34.06%	106.26%	96.68%	0%			828
611	easyfi-v2	EZ	$ 2.6786067	-3.13%	25.10%	-4.09%	0%	0%	0%			1262
612	hackenai	HAI	$ 0.09897049	-2.10%	0.51%	-17.26%	-53.25%	0%	0%			2347
613	elitium	EUM	$ 3.4500111	0.07%	16.10%	3.74%	-35.35%	-25.29%	248.72%			1201
614	ergo	ERG	$ 5.3573535	1.91%	7.82%	-12.66%	43.80%	511.43%	1828.00%			1122
615	the-truth	UFO	$ 0.00000068	-5.88%	55.56%	0%	0%	0%	0%			5326
616	meta	MTA	$ 0.73426542	0.28%	3.86%	-24.53%	-73.32%	-75.97%	0%			1615
617	ovr	OVR	$ 0.82952714	3.79%	5.90%	-0.29%	-44.28%	1671.75%	0%			1579
618	dify-finance	YFIII	$ 187.50751	0.77%	26.75%	-0.40%	-21.35%	32.78%	0%			766
619	iqeon	IQN	$ 1.9677602	0.85%	15.09%	2.31%	-33.37%	-13.39%	40.35%			1320
620	leonicorn-swap	LEOS	$ 0.19230883	0%	0.14%	0%	0%	0%	0%			2077
621	dappstore	DAPPX	$ 0.10908189	3.92%	5.10%	-61.05%	0%	0%	0%			2299
622	matrixainetwork	MAN	$ 0.03118847	13.44%	46.62%	-5.11%	-75.38%	139.13%	166.41%			2811
623	beldex	BDX	$ 0.09550770	1.68%	4.74%	16.70%	50.88%	16.57%	82.06%			2364
624	yfione	YFO	$ 204.94118	8.96%	18.23%	7.61%	-63.25%	0%	0%			760
625	symbol	XYM	$ 0.11564421	-1.34%	14.57%	0.70%	-53.61%	0%	0%			2270
626	bitkan	KAN	$ 0.00221251	0.13%	4.98%	-5.45%	-62.45%	32.32%	-22.95%			3924
627	gold-secured-currency	GSX	$ 0.04452842	-1.76%	5.45%	-15.28%	0%	0%	0%			2644
628	banana	BNANA	$ 2.3002923	11.91%	10.52%	-4.39%	-46.30%	-34.60%	161.10%			1284
629	handy	HANDY	$ 0.03582291	1.98%	14.46%	24.90%	-77.18%	0%	0%			2744
630	proof-of-liquidity	POL	$ 0.23084624	2.42%	-7.99%	-18.13%	-31.12%	684.41%	0%			2016
631	zort	ZORT	$ 0.06318099	-0.55%	16.07%	-34.55%	0%	0%	0%			2510
632	unilayer	LAYER	$ 0.28420995	-0.07%	39.03%	-5.98%	-90.77%	119.60%	0%			1936
633	polkadex	PDEX	$ 7.0379348	0.52%	13.95%	-47.11%	-53.75%	0%	0%			1060
634	cashaa	CAS	$ 0.02879290	-1.11%	-10.42%	33.81%	-18.65%	-62.57%	479.35%			2839
635	mogul-productions	STARS	$ 0.02138104	-0.34%	23.15%	66.15%	-51.26%	0%	0%			2944
636	student-coin	STC	$ 0.00717654	4.63%	17.67%	-23.54%	-89.43%	0%	0%			3435
637	babyxrp	BBYXRP	$ 0.00000001	-16.97%	-46.12%	0%	0%	0%	0%			5483
638	base-protocol	BASE	$ 1.1104220	-16.01%	-16.12%	-17.89%	-41.82%	15.85%	0%			1473
639	jigstack	STAK	$ 0.01283182	47.61%	234.36%	116.76%	-90.03%	0%	0%			3188
640	loser-coin	LOWB	$ 0.00009419	-8.97%	-9.91%	-40.48%	0%	0%	0%			5018
641	pooltogether	POOL	$ 10.621294	5.07%	19.41%	-7.68%	-36.37%	0%	0%			997
642	peri-finance	PERI	$ 2.9804197	19.33%	22.99%	84.90%	0%	0%	0%			1237
643	exeedme	XED	$ 0.29934843	11.48%	60.44%	52.77%	-66.67%	-64.11%	0%			1922
644	iron-titanium-token	TITAN	$ 0.00000070	-4.39%	-10.19%	268.68%	0%	0%	0%			5325
645	vidya	VIDYA	$ 0.23988765	17.27%	178.93%	225.39%	-42.37%	774.77%	0%			1999
646	cumrocket-crypto	CUMMIES	$ 0.02660435	5.45%	4.49%	-38.76%	155.87%	0%	0%			2869
647	card-starter	CARDS	$ 15.180241	0.05%	28.13%	3.81%	-57.81%	0%	0%			958
648	lukso	LYXE	$ 7.6936785	2.87%	23.59%	41.37%	-39.76%	0%	0%			1048
649	mcdex	MCB	$ 15.667933	-0.81%	5.80%	17.33%	-38.62%	84.42%	0%			953
650	bao-finance	BAO	$ 0.00079702	-0.05%	10.31%	96.53%	-21.51%	0%	0%			4313
651	askobar network	ASKO	$ 0.02492479	-4.54%	3.06%	16.05%	-60.37%	396.87%	82.00%			2890
652	lbrycredit	LBC	$ 0.02734219	3.58%	8.21%	72.92%	-85.48%	-75.67%	-13.74%			2861
653	titanswap	TITAN	$ 7.0935763	-0.11%	12.55%	89.13%	193.83%	945.92%	0%			1056
654	tokyo-au	TOKAU	$ 0.00000004	-8.49%	18.98%	-74.50%	0%	0%	0%			5437
655	playcent	PCNT	$ 0.14462563	63.12%	149.47%	77.23%	-85.01%	0%	0%			2184
656	zerogoki	REI	$ 4.2614716	-13.52%	-9.67%	0%	0%	0%	0%			1162
657	papel-token	PAPEL	$ 0.00000003	-6.23%	4.99%	-21.26%	-55.01%	0%	0%			5442
658	kylin	KYL	$ 0.15761980	2.92%	38.94%	-19.34%	-79.24%	0%	0%			2148
659	seedify-fund	SFUND	$ 0.94262060	1.39%	112.19%	51.17%	-6.95%	0%	0%			1545
660	wabi	WABI	$ 0.15809379	-2.04%	16.28%	-7.87%	-70.94%	84.66%	47.88%	45.24M	$ 7.15M	290
661	props-token	PROPS	$ 0.09923354	2.67%	21.11%	11.32%	-15.02%	28.45%	0%			2346
662	xdai	STAKE	$ 6.4760846	-0.77%	12.89%	-27.88%	-71.10%	-55.66%	112.85%			1084
663	brz token	BRZ	$ 0.19009259	-0.24%	0.23%	-2.98%	-7.03%	8.48%	-2.20%			2083
664	blockbank	BBANK	$ 0.13132847	22.19%	77.95%	27.21%	-67.07%	0%	0%			2226
665	pink	PINK	$ 0.18836041	-19.82%	21.34%	0%	0%	0%	0%			2085
666	taraxa	TARA	$ 0.00365218	0.88%	13.91%	-11.45%	-81.80%	0%	0%			3705
667	rari-governance-token	RGT	$ 7.2429261	2.36%	51.16%	49.30%	-59.30%	0%	0%			1051
668	alchemy-pay	ACH	$ 0.00297623	68.31%	100.62%	33.94%	-67.04%	-47.65%	0%			3796
669	hydra	HYDRA	$ 17.232555	3.42%	20.32%	-39.17%	-53.53%	1018.01%	0%			943
670	opacity	OPCT	$ 0.14431068	16.83%	93.34%	125.30%	0%	0%	0%			2185
671	lympo-market-token	LMT	$ 0.42741685	4.88%	32.67%	59.29%	0%	0%	0%			1791
672	gather	GTH	$ 0.08260319	1.49%	120.45%	32.25%	-79.93%	0%	0%			2406
673	router-protocol	ROUTE	$ 3.4406063	1.57%	-3.17%	0.29%	-61.55%	183.50%	0%			1203
674	caspian	CSP	$ 0.01873874	0.86%	13.29%	-4.37%	-13.73%	211.29%	371.31%			3016
675	waxe	WAXE	$ 147.84584	-5.31%	28.64%	45.73%	-16.59%	269.27%	0%			783
676	roseon-finance	ROSN	$ 0.12138965	0.58%	2.88%	-14.28%	0%	0%	0%			2255
677	redfoxlabs	RFOX	$ 0.03757678	4.95%	-6.90%	-35.07%	-86.04%	58.26%	623.92%			2722
678	redi	REDI	$ 0.00206005	2.88%	14.85%	8.23%	-80.87%	0%	0%			3947
679	curate	XCUR	$ 1.1120342	-0.38%	35.81%	4.69%	-78.59%	0%	0%			1472
680	maps	MAPS	$ 0.39993382	0.09%	13.82%	-17.28%	-77.81%	0%	0%			1810
681	nerve-finance	NRV	$ 0.56060271	-0.74%	16.02%	-1.66%	-83.43%	0%	0%			1716
682	equalizer	EQZ	$ 0.42054694	-2.55%	34.49%	4.87%	-76.26%	0%	0%			1796
683	aos	AOS	$ 0.01243371	1.72%	-15.78%	-17.96%	-68.90%	-80.84%	0%			3204
684	permission-coin	ASK	$ 0.00183392	2.32%	-4.33%	-9.90%	-62.09%	0%	0%			4007
685	visor-finance	VISR	$ 1.0306820	-2.61%	6.47%	161.14%	-69.83%	0%	0%			1499
686	popsicle-finance	ICE	$ 2.1213481	2.96%	23.72%	7.84%	0%	0%	0%			1305
687	wirex token	WXT	$ 0.00379152	-1.01%	4.40%	-10.82%	-78.94%	-48.47%	-62.27%			3692
688	timenewbank	TNB	$ 0.00239222	-0.54%	7.82%	-2.65%	-62.27%	2.19%	3.15%	1.13B	$ 2.70M	377
689	everrise	RISE	$ 0.00000003	-6.85%	-18.05%	63.90%	0%	0%	0%			5440
690	syntropy	NOIA	$ 0.21244555	0.03%	10.80%	31.12%	-70.10%	-8.99%	302.43%			2043
691	burency	BUY	$ 0.02449312	1.69%	9.11%	0.34%	-41.09%	-83.65%	0%			2893
692	bread	BRD	$ 0.10812066	-4.85%	18.76%	-13.20%	-67.60%	43.69%	-16.68%	59.77M	$ 6.46M	298
693	ultimogg	ULTGG	$ 0.00000001	-2.05%	0%	0%	0%	0%	0%			5484
694	wifi-coin	WIFI	$ 0.36269864	-0.63%	-3.25%	-18.63%	-24.01%	-33.63%	0%			1856
695	vidy	VIDY	$ 0.00172336	4.54%	8.98%	-12.55%	-63.86%	157.66%	41.86%	5.92B	$ 10.20M	267
696	big-data-protocol	BDP	$ 0.12914549	0.52%	0.28%	-27.84%	-93.69%	0%	0%			2230
697	etna-network	ETNA	$ 0.16562107	-4.18%	22.04%	6.69%	-50.99%	0%	0%			2131
698	etha-lend	ETHA	$ 0.23417309	3.16%	3.44%	-28.02%	-83.07%	0%	0%			2013
699	quantstamp	QSP	$ 0.03098377	0.43%	12.36%	0.35%	-65.39%	10.30%	38.88%	617.31M	$ 19.12M	225
700	senso	SENSO	$ 0.59074723	6.16%	-2.89%	-26.76%	-66.14%	93.69%	194.22%			1699
701	isiklarcoin	ISIKC	$ 0.47062033	15.06%	14.95%	11.84%	109.65%	-32.51%	-35.70%			1764
702	aurora	AOA	$ 0.00131432	0.50%	12.53%	-7.35%	-70.76%	-1.75%	-89.83%			4133
703	chainx	PCX	$ 2.9239171	0.13%	7.19%	-14.33%	-68.19%	-47.01%	9.78%			1242
704	navcoin	NAV	$ 0.41219604	-3.84%	23.09%	14.35%	-33.58%	94.10%	242.41%	71.26M	$ 29.37M	198
705	pangolin	PNG	$ 0.90904411	-0.68%	1.82%	-23.88%	-64.38%	0%	0%			1553
706	coop-network	COOP	$ 0.01512915	35.87%	2.18%	0%	0%	0%	0%			3122
707	smartcash	SMART	$ 0.00625867	2.63%	24.61%	1.72%	-59.71%	87.15%	77.09%	530.45M	$ 3.31M	359
708	sonar	PING	$ 0.00357958	-10.84%	320.83%	0%	0%	0%	0%			3722
709	omnitude	ECOM	$ 0.00636326	-14.42%	-3.78%	80.42%	-69.17%	1802.77%	121.60%			3489
710	floki-inu	FLOKI	$ 0.00000269	-5.42%	-23.47%	0%	0%	0%	0%			5266
711	pbtc35a	PBTC35A	$ 58.974373	0.79%	13.42%	27.82%	-52.47%	-42.74%	0%			839
712	cook	COOK	$ 0.00673250	1.13%	0.07%	-37.03%	-84.60%	0%	0%			3467
713	dfyn-network	DFYN	$ 1.1754480	2.21%	-18.26%	-26.87%	0%	0%	0%			1451
714	bt-finance	BT	$ 1.9218652	18.69%	1.90%	9.72%	-86.60%	0%	0%			1327
715	buildup	BUP	$ 0.20036413	1.42%	-14.78%	-30.77%	-68.19%	0%	0%			2066
716	paid-network	PAID	$ 0.41773136	22.64%	80.80%	2.93%	-84.70%	-40.88%	0%			1799
717	pibble	PIB	$ 0.00128818	4.24%	27.63%	20.04%	-82.39%	285.20%	1066.40%			4142
718	parsiq	PRQ	$ 0.51654497	3.04%	35.54%	-12.40%	-68.34%	-61.28%	0%			1737
719	crdt	CRDT	$ 0.00232663	31.58%	-35.55%	-75.89%	-91.24%	-97.90%	-95.67%			3910
720	mobiepay	MBX	$ 0.00593536	-0.07%	-2.61%	-16.00%	-61.41%	0%	0%			3524
721	ulord	UT	$ 0.00705168	-1.69%	0.86%	-4.65%	-63.66%	40.57%	77.36%			3444
722	murall	PAINT	$ 0.00060993	2.55%	38.22%	16.14%	-51.13%	0%	0%			4396
723	v-id_	VIDT	$ 0.39273079	0.59%	17.09%	10.67%	-59.16%	-35.05%	0%			1819
724	yobittoken	YO	$ 2,932.237	0.51%	23.76%	12.83%	66.00%	14.53%	197.59%			686
725	deepbrain	DBC	$ 0.00594820	1.52%	-1.53%	-16.45%	-56.33%	789.32%	438.59%	1.50B	$ 8.92M	277
726	biki	BIKI	$ 0.01659296	-5.49%	11.59%	-22.33%	-68.38%	-45.48%	-65.93%			3085
727	celo-euro	CEUR	$ 1.1847698	0.13%	0.44%	0%	0%	0%	0%			1447
728	aioz-network	AIOZ	$ 0.27093459	11.75%	50.26%	2.38%	-76.91%	0%	0%			1956
729	clintex-cti	CTI	$ 0.08632035	6.61%	4.96%	16.45%	-22.33%	145.82%	0%			2391
730	cryptocom	MCO	$ 8.8127135	-1.55%	2.57%	-22.34%	-69.38%	238.15%	110.28%	31.58M	$ 278.37M	102
731	consensus-cell-network	ECELL	$ 0.03115466	-1.26%	0.20%	-8.96%	-38.92%	-27.22%	0%			2813
732	cryptoindex	CIX100	$ 0.17573081	4.46%	12.46%	-9.26%	-73.03%	-61.25%	7.66%			2110
733	jejudoge	JEJUDOGE	$ 0.00000000	-0.57%	0%	-89.04%	0%	0%	0%			5557
734	katalyo	KTLYO	$ 0.09645152	-0.55%	8.88%	-23.56%	-79.35%	0%	0%			2360
735	gamee	GMEE	$ 0.17220418	3.07%	104.00%	-7.25%	-67.18%	0%	0%			2119
736	rakun	RAKU	$ 0.02273596	-0.81%	-4.72%	-5.95%	-22.28%	19.27%	60.83%			2915
737	metaverse-index	MVI	$ 76.074719	-1.52%	56.33%	117.87%	-19.07%	0%	0%			817
738	airswap	AST	$ 0.13439637	1.77%	22.98%	29.12%	-58.77%	-0.28%	166.86%	150.00M	$ 20.15M	220
739	cfx-quantum	CFXQ	$ 0.05008966	0.69%	-14.55%	-31.38%	-22.87%	0%	0%			2595
740	virtue-poker-points	VPP	$ 0.44750564	-3.96%	337.86%	196.02%	0%	0%	0%			1779
741	topchain	TOPC	$ 0.00187049	4.71%	9.26%	-12.45%	-58.71%	-6.78%	-72.68%			3999
742	wizard-token	WIZARD	$ 3.9166755	51.34%	175.62%	0%	0%	0%	0%			1179
743	defi-top-5-tokens-index	DEFI5	$ 74.538793	1.00%	16.63%	18.39%	-45.76%	0%	0%			818
744	blind-boxes	BLES	$ 0.32987594	56.93%	95.85%	78.74%	-77.12%	0%	0%			1890
745	vntchain	VNT	$ 0.00071802	-2.08%	13.97%	17.22%	-44.54%	7.35%	-27.76%			4351
746	sharetoken	SHR	$ 0.01712145	-4.04%	-6.35%	-20.09%	-70.64%	8.93%	-56.45%			3066
747	gochain	GO	$ 0.02125021	2.17%	21.00%	18.51%	-59.18%	154.17%	100.43%			2949
748	tom-finance	TOM	$ 131.42629	0.87%	-3.10%	-30.64%	-79.56%	0%	0%			788
749	math	MATH	$ 0.99318525	0.07%	0.40%	-8.02%	-48.40%	75.31%	407.21%			1526
750	plgnet	PLUG	$ 0.00721602	-1.42%	1.24%	-62.89%	0%	0%	0%			3432
751	armor	ARMOR	$ 0.24476008	24.43%	42.42%	-1.34%	-77.48%	-60.57%	0%			1994
752	morpheuslabs	MITX	$ 0.04091586	6.05%	35.63%	3.50%	-57.08%	42.26%	164.63%			2675
753	tokoin	TOKO	$ 0.01346800	-3.70%	4.92%	-19.10%	-62.22%	168.48%	-44.57%			3172
754	energi	NRG	$ 1.7338813	-0.02%	13.50%	9.08%	-44.89%	0.73%	-18.74%			1349
755	howdoo	UDOO	$ 0.02416120	-4.34%	46.15%	-8.77%	-24.23%	-3.67%	191.69%			2896
756	exchangeunion	XUC	$ 0.10397626	0.76%	-0.91%	-12.89%	-77.60%	-83.94%	-89.41%	24.79M	$ 2.57M	379
757	clucoin	CLU	$ 0.00000004	-0.78%	29.31%	-22.42%	0%	0%	0%			5433
758	minidoge	MINIDOGE	$ 0.00000004	-6.19%	-27.23%	0%	0%	0%	0%			5427
759	idex	IDEX	$ 0.04316106	0.33%	29.41%	25.04%	-66.21%	10.31%	-19.59%			2659
760	refinable	FINE	$ 0.27123077	3.81%	35.12%	2.19%	0%	0%	0%			1955
761	hermez-network	HEZ	$ 3.6207722	0.16%	12.78%	-3.91%

bitcoin

BTC

ethereum

ETH

ripple

XRP

axie-infinity

AXS

dogecoin

DOGE

binanceusd

BUSD

ethereumclassic

ETC

cardano

ADA

polygon

MATIC

litecoin

LTC

binancecoin

BNB

polkadot

DOT

chainlink

LINK

eos

EOS

okb

OKB

myneighboralice

ALICE

bitcoincash

BCH

bittorrent

BTT

tron

TRX

thetatoken

THETA

stellarlumens

XLM

vechain

VET

tether

USDT

filecoin

FIL

alien-worlds

TLM

sandbox

SAND

internet-computer

ICP

luna

LUNA

solana

SOL

aave

AAVE

uniswap

UNI

neo

NEO

sushi

SUSHI

dash

DASH

huobitoken

HT

strike

STRK

zcash

ZEC

gas

GAS

ankrnetwork

ANKR

flow-dapper-labs

FLOW