BTC/USD$ 7,845
BTC/EUR€ 7,050
BTC/CNY¥ 55,170
BTC/GBP£ 6,216
BTC/RUB₽ 496,049
BTC volume
$ 11.33B
$ 11.33B
Altcoin volume
$ 21.93B
$ 21.93B
Crypto market cap
$ 235.89B
$ 235.89B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nama | Bertukar | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Kapitalisasi pasar | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 7,844.829 | -1.39% | -2.00% | 47.14% | 95.85% | 81.20% | -7.06% | 17.71M | $ 138.98B | 1 | |
| 2 | ethereum |
ETH |
$ 248.82553 | -2.49% | 5.60% | 44.44% | 67.07% | 98.22% | -64.53% | 106.17M | $ 26.41B | 2 | |
| 3 | litecoin |
LTC |
$ 89.513942 | -1.97% | -5.48% | 15.42% | 75.73% | 180.18% | -33.54% | 61.88M | $ 5.53B | 6 | |
| 4 | bitcoincash |
BCH |
$ 405.94754 | -2.30% | 6.25% | 37.50% | 169.07% | 100.15% | -67.16% | 17.79M | $ 7.22B | 4 | |
| 5 | eos |
EOS |
$ 6.0313804 | -4.67% | -2.97% | 15.03% | 56.03% | 72.21% | -55.29% | 1.01B | $ 6.10B | 5 | |
| 6 | ripple |
XRP |
$ 0.38259229 | -3.70% | -11.62% | 16.97% | 14.33% | -9.49% | -43.75% | 42.11B | $ 16.11B | 3 | |
| 7 | dash |
DASH |
$ 159.27459 | -4.63% | 8.92% | 29.31% | 81.50% | 57.07% | -58.86% | 8.82M | $ 1.40B | 13 | |
| 8 | monero |
XMR |
$ 87.459778 | -0.38% | -0.02% | 25.92% | 68.39% | 32.63% | -56.11% | 16.92M | $ 1.48B | 12 | |
| 9 | tron |
TRX |
$ 0.02784914 | -3.56% | -8.98% | 10.58% | 11.83% | 102.69% | -65.74% | 66.68B | $ 1.85B | 11 | |
| 10 | ethereumclassic |
ETC |
$ 7.0608645 | -5.01% | -2.98% | 18.96% | 52.04% | 33.81% | -60.05% | 109.78M | $ 775.15M | 18 | |
| 11 | neo |
NEO |
$ 11.700692 | -5.06% | -4.05% | 6.98% | 29.14% | 40.40% | -81.32% | 65.00M | $ 760.54M | 19 | |
| 12 | bgogotoken |
BGG |
$ 0.00109827 | -1.39% | -8.40% | -42.82% | 0% | 0% | 0% | 2019 | |||
| 13 | binancecoin |
BNB |
$ 31.462157 | -3.14% | 15.85% | 28.37% | 200.96% | 452.75% | 112.90% | 99.01M | $ 3.11B | 7 | |
| 14 | stellarlumens |
XLM |
$ 0.12700777 | -5.92% | 1.79% | 11.54% | 41.24% | -31.58% | -59.56% | 19.26B | $ 2.44B | 9 | |
| 15 | maticnetwork |
MATIC |
$ 0.02267155 | -23.39% | 155.79% | 0% | 0% | 0% | 0% | 470.34M | $ 10.66M | 197 | |
| 16 | zcash |
ZEC |
$ 72.042436 | -3.84% | -2.08% | 4.63% | 34.64% | -7.30% | -78.13% | 6.58M | $ 474.75M | 23 | |
| 17 | cardano |
ADA |
$ 0.08025259 | -4.83% | -8.50% | 5.63% | 68.80% | 83.49% | -67.59% | 25.92B | $ 2.08B | 10 | |
| 18 | qtum |
QTUM |
$ 3.0247572 | -4.61% | -2.33% | 8.96% | 40.45% | 29.58% | -81.42% | 89.40M | $ 270.42M | 29 | |
| 19 | bittorrent |
BTT |
$ 0.00101982 | -8.43% | 27.45% | 47.02% | 2.71% | 0% | 0% | 170.42B | $ 173.79M | 40 | |
| 20 | huobitoken |
HT |
$ 2.8992134 | 6.78% | 2.49% | 17.44% | 134.55% | 85.85% | -32.75% | 50.00M | $ 144.96M | 46 | |
| 21 | chainlink |
LINK |
$ 1.4009295 | 18.06% | 74.63% | 170.08% | 194.74% | 313.70% | 230.04% | 1.00B | $ 1.40B | 14 | |
| 22 | omisego |
OMG |
$ 2.0362156 | -3.79% | -2.96% | 9.19% | 56.36% | 12.70% | -83.81% | 140.24M | $ 285.56M | 27 | |
| 23 | ontology |
ONT |
$ 1.3398183 | -3.66% | -12.72% | 9.21% | 82.57% | 40.35% | -82.60% | 494.85M | $ 663.01M | 21 | |
| 24 | zilliqa |
ZIL |
$ 0.02275000 | 8.32% | 15.41% | 7.67% | 23.71% | 32.36% | -84.02% | 6.58B | $ 149.71M | 44 | |
| 25 | paxosstandard |
PAX |
$ 1.0002157 | 0.08% | 0.01% | -0.46% | -1.93% | -0.92% | 0% | 109.64M | $ 109.67M | 53 | |
| 26 | bitcoinsv |
BCHSV |
$ 101.37731 | -4.66% | 44.73% | 76.76% | 54.54% | 135.92% | 0% | 684 | |||
| 27 | fatcoin |
FAT |
$ 0.02455431 | -7.59% | -12.53% | -31.62% | 0% | 0% | 0% | 1193 | |||
| 28 | zb |
ZB |
$ 0.31112590 | -0.26% | -7.85% | 0.26% | 138.39% | 149.34% | 0% | 833 | |||
| 29 | truechain |
TRUE |
$ 0.94334066 | 1.54% | 7.72% | 52.10% | 248.77% | 312.29% | -65.48% | 74.00M | $ 69.80M | 73 | |
| 30 | trueusd |
TUSD |
$ 0.99770532 | -0.20% | 0.01% | -1.69% | -2.07% | -1.89% | -8.46% | 197.66M | $ 197.20M | 35 | |
| 31 | aeternity |
AE |
$ 0.54811818 | 0.83% | 2.43% | -3.20% | 26.18% | -8.11% | -85.77% | 259.45M | $ 142.21M | 47 | |
| 32 | fetchai |
FET |
$ 0.18137244 | -21.11% | 25.38% | -23.32% | 0% | 0% | 0% | 886 | |||
| 33 | tierion |
TNT |
$ 0.03765517 | 32.21% | 87.57% | 86.70% | 140.02% | 141.93% | -60.99% | 422.51M | $ 15.90M | 161 | |
| 34 | celernetwork |
CELR |
$ 0.01427758 | -20.94% | 21.36% | -20.36% | 0% | 0% | 0% | 1326 | |||
| 35 | enjin |
ENJ |
$ 0.16411381 | -0.73% | 9.24% | -11.17% | 334.48% | 497.77% | 15.67% | 767.10M | $ 125.89M | 49 | |
| 36 | bat |
BAT |
$ 0.35678281 | -3.12% | -8.52% | -17.02% | 150.98% | 109.87% | 1.98% | 1.50B | $ 535.17M | 22 | |
| 37 | abbccoin |
ABBC |
$ 0.26915607 | 6.86% | 3.19% | 59.58% | 156.50% | 183.81% | 0% | 505.08M | $ 135.94M | 48 | |
| 38 | waves |
WAVES |
$ 2.4035771 | -2.96% | -8.61% | -8.45% | -15.67% | 119.05% | -58.08% | 100.00M | $ 240.35M | 30 | |
| 39 | cosmos |
ATOM |
$ 4.4657472 | -6.21% | 4.28% | -26.38% | 0% | 0% | 0% | 190.68M | $ 851.56M | 17 | |
| 40 | iostoken |
IOST |
$ 0.01208103 | -6.83% | -16.64% | -11.49% | 50.81% | 124.79% | -75.94% | 6.79B | $ 82.07M | 64 | |
| 41 | bitcoingold |
BTG |
$ 24.190772 | -2.14% | 4.07% | 40.57% | 89.19% | 24.37% | -55.09% | 17.51M | $ 423.67M | 24 | |
| 42 | newton |
NEW |
$ 0.00415775 | -27.41% | 37.09% | -55.98% | 0% | 0% | 0% | 1662 | |||
| 43 | walton |
WTC |
$ 2.1815684 | -1.09% | -0.95% | -16.58% | 101.78% | 58.19% | -82.89% | 70.00M | $ 152.70M | 43 | |
| 44 | nem |
XEM |
$ 0.08299828 | -4.55% | 17.40% | 29.51% | 86.00% | 0.56% | -73.37% | 8.99B | $ 746.98M | 20 | |
| 45 | holotoken |
HOT |
$ 0.00180431 | -5.50% | 32.49% | 30.06% | 29.80% | 247.77% | 42.51% | 1891 | |||
| 46 | dogecoin |
DOGE |
$ 0.00290258 | -3.98% | -4.56% | 4.69% | 39.36% | 21.87% | -31.20% | 119.61B | $ 347.19M | 26 | |
| 47 | vdimension |
VOLLAR |
$ 4.1613679 | -12.18% | -17.82% | 73.84% | 0% | 0% | 0% | 715 | |||
| 48 | gifto |
GTO |
$ 0.03232069 | -5.96% | 14.08% | -10.98% | 3.58% | 2.66% | -89.42% | 1.00B | $ 32.32M | 114 | |
| 49 | grin |
GRIN |
$ 2.5035202 | -2.26% | 17.69% | -10.00% | -46.40% | 0% | 0% | 728 | |||
| 50 | status |
SNT |
$ 0.02698621 | 0.66% | 1.00% | 3.22% | 24.67% | 20.66% | -76.69% | 3.47B | $ 93.65M | 59 | |
| 51 | ravencoin |
RVN |
$ 0.05412931 | -4.57% | -3.92% | -10.14% | 404.76% | 201.93% | 35.30% | 3.34B | $ 180.88M | 38 | |
| 52 | icon |
ICX |
$ 0.39098626 | -3.41% | -0.49% | -1.39% | 55.64% | 42.19% | -88.72% | 473.40M | $ 185.09M | 37 | |
| 53 | 0x |
ZRX |
$ 0.31850004 | -4.34% | -4.89% | 0.55% | 24.16% | -22.81% | -76.34% | 587.71M | $ 187.18M | 36 | |
| 54 | lunacoin |
LUNA |
$ 2.3260702 | -6.57% | -9.56% | 96850.70% | 181364.79% | 49452.43% | 8251.07% | 731 | |||
| 55 | okb |
OKB |
$ 1.5156209 | 5.41% | -3.65% | 0% | 0% | 0% | 0% | 742 | |||
| 56 | quarkchain |
QKC |
$ 0.02667241 | 11.39% | 12.54% | -33.56% | -19.48% | -36.30% | 0% | 357.43M | $ 9.53M | 213 | |
| 57 | iota |
IOT |
$ 0.39992937 | -3.64% | -4.19% | 32.93% | 27.72% | 31.33% | -76.88% | 2.77B | $ 1.11B | 15 | |
| 58 | tether |
USDT |
$ 1.0059424 | 0.48% | 0.30% | -0.39% | 0.43% | 1.45% | 0.18% | 2.47B | $ 2.49B | 8 | |
| 59 | metal |
MTL |
$ 0.50395180 | 10.09% | 8.16% | -1.91% | 37.93% | 79.96% | -86.23% | 66.58M | $ 33.55M | 109 | |
| 60 | blockcloud |
BLOC |
$ 0.02431896 | -11.65% | -1.40% | -32.07% | 0% | 0% | 0% | 1195 | |||
| 61 | decentraland |
MANA |
$ 0.05907156 | 2.56% | 6.04% | 3.45% | 54.76% | -2.21% | -51.77% | 1.05B | $ 62.03M | 81 | |
| 62 | aelf |
ELF |
$ 0.22608796 | 2.38% | 9.97% | 20.81% | 60.85% | 67.99% | -82.50% | 250.00M | $ 56.52M | 84 | |
| 63 | airswap |
AST |
$ 0.05758104 | 29.48% | 64.59% | 15.14% | 87.18% | 59.82% | -85.57% | 150.00M | $ 8.63M | 223 | |
| 64 | arcblock |
ABT |
$ 0.51728801 | -6.33% | -5.95% | 120.94% | 581.94% | 457.00% | -55.61% | 92.27M | $ 47.73M | 88 | |
| 65 | etherparty |
FUEL |
$ 0.01106120 | 1.49% | 19.14% | -2.14% | 28.44% | -14.44% | -83.52% | 484.09M | $ 5.35M | 263 | |
| 66 | vechain |
VET |
$ 0.00729569 | -5.46% | -5.75% | 5.18% | 61.13% | 40.62% | 0% | 55.45B | $ 404.58M | 25 | |
| 67 | augur |
REP |
$ 20.819470 | 0.58% | -9.92% | -11.20% | 48.71% | 110.06% | -59.63% | 11.00M | $ 229.01M | 32 | |
| 68 | loopring |
LRC |
$ 0.06691638 | 1.59% | -0.75% | -3.16% | 17.64% | 43.75% | -89.45% | 286.17M | $ 19.14M | 141 | |
| 69 | mossland |
MOC |
$ 0.05538449 | -8.64% | 5.23% | -7.16% | -45.66% | 7.65% | 0% | 92.34M | $ 5.11M | 270 | |
| 70 | polymathnetwork |
POLY |
$ 0.10182587 | 5.00% | 4.16% | -7.94% | 10.55% | -25.73% | -89.31% | 348.41M | $ 35.47M | 105 | |
| 71 | everex |
EVX |
$ 0.82292253 | 19.30% | 12.11% | 10.46% | 210.86% | 200.40% | -36.85% | 16.50M | $ 13.57M | 176 | |
| 72 | mithril |
MITH |
$ 0.04903017 | -5.76% | 11.40% | -17.36% | 34.33% | -63.19% | -93.17% | 304.63M | $ 14.93M | 166 | |
| 73 | drep |
DREP |
$ 0.00400086 | -8.56% | 24.36% | 0% | 0% | 0% | 0% | 1674 | |||
| 74 | kucoinshares |
KCS |
$ 1.0466571 | -1.90% | -1.88% | -11.63% | 121.46% | 55.13% | -73.26% | 91.04M | $ 95.29M | 58 | |
| 75 | unitedbitcoin |
UBTC |
$ 3.1347151 | 7.93% | -26.28% | -25.54% | 210.46% | 68.57% | -75.69% | 720 | |||
| 76 | redpulsephoenix |
PHX |
$ 0.01412069 | -0.28% | 9.26% | 1.79% | 55.93% | 27.88% | -82.63% | 543.34M | $ 7.67M | 233 | |
| 77 | verge |
XVG |
$ 0.01145345 | 1.39% | 22.81% | 32.50% | 79.11% | 74.28% | -78.83% | 12.79B | $ 146.52M | 45 | |
| 78 | genesisvision |
GVT |
$ 3.6640842 | 15.93% | 8.62% | -10.60% | -12.03% | -26.91% | -79.74% | 3.72M | $ 13.65M | 175 | |
| 79 | karatgoldcoin |
KBC |
$ 0.06770087 | -2.07% | 47.37% | 46.12% | 137.71% | 595.94% | 0% | 1014 | |||
| 80 | ignis |
IGNIS |
$ 0.02573103 | 20.69% | 24.13% | 20.35% | 54.80% | 32.84% | -78.05% | 1182 | |||
| 81 | ong |
ONG |
$ 0.44519403 | 2.62% | 5.40% | -18.28% | -38.88% | 30.67% | 0% | 807 | |||
| 82 | insightchain |
INB |
$ 0.32046125 | -11.53% | -7.67% | 36.87% | 14.41% | 3.02% | 0% | 830 | |||
| 83 | coindash |
CDT |
$ 0.01098276 | 7.86% | 22.54% | 0.48% | 42.08% | 14.94% | -78.63% | 1.00B | $ 10.98M | 193 | |
| 84 | yoyow |
YOYOW |
$ 0.02682931 | 15.89% | 28.74% | 11.74% | 34.56% | 48.81% | -77.94% | 211.43M | $ 5.67M | 259 | |
| 85 | proximax |
XPX |
$ 0.00470689 | -8.98% | -21.37% | 10.27% | 69.30% | 81.44% | 0% | 1630 | |||
| 86 | lambda |
LAMB |
$ 0.07146639 | -2.03% | 17.97% | -12.34% | 374.77% | 0% | 0% | 1003 | |||
| 87 | cortex |
CTXC |
$ 0.17054657 | -5.77% | -7.38% | -3.84% | 46.80% | 27.59% | -90.21% | 149.79M | $ 25.54M | 128 | |
| 88 | groestlcoin |
GRS |
$ 0.42777851 | -0.95% | 7.07% | -1.96% | 75.80% | 44.15% | -64.70% | 72.59M | $ 31.05M | 117 | |
| 89 | bitshares |
BTS |
$ 0.07083880 | -9.96% | 4.02% | 16.55% | 55.42% | 36.31% | -72.07% | 2.49B | $ 176.95M | 39 | |
| 90 | wepower |
WPR |
$ 0.01451293 | 21.62% | 27.98% | 0.00% | 35.84% | 0.20% | -85.65% | 355.69M | $ 5.16M | 269 | |
| 91 | nuls |
NULS |
$ 0.73749235 | -0.43% | -4.73% | -17.23% | 64.22% | 38.28% | -82.08% | 92.30M | $ 68.07M | 74 | |
| 92 | pundix |
NPXS |
$ 0.00078448 | -1.39% | 8.88% | 22.52% | 16.19% | 0.80% | -93.17% | 51.17B | $ 40.14M | 97 | |
| 93 | vsystems |
VSYS |
$ 0.12496812 | -4.62% | 0.28% | -1.84% | 250.77% | 0% | 0% | 921 | |||
| 94 | bitcoindiamond |
BCD |
$ 1.1246347 | -2.44% | 4.53% | -17.53% | 39.65% | 17.75% | -87.42% | 153.75M | $ 172.92M | 41 | |
| 95 | bytom |
BTM |
$ 0.11680950 | -2.95% | -10.78% | 4.63% | 34.21% | 3.38% | -83.90% | 987.00M | $ 115.29M | 52 | |
| 96 | beam |
BEAM |
$ 0.46355093 | -4.40% | -0.68% | -23.46% | -60.52% | 0% | 0% | 804 | |||
| 97 | nexo |
NEXO |
$ 0.06393535 | -4.78% | -12.87% | -24.45% | -7.64% | -35.98% | -70.59% | 560.00M | $ 35.80M | 104 | |
| 98 | tigercash |
TCH |
$ 0.01843534 | -0.54% | -0.06% | -13.41% | 0% | 0% | 0% | 1264 | |||
| 99 | cybermiles |
CMT |
$ 0.04008707 | -1.58% | 1.80% | 1.88% | 49.16% | -14.13% | -87.82% | 800.00M | $ 32.06M | 115 | |
| 100 | elastos |
ELA |
$ 3.7379825 | 2.07% | -0.78% | 0.79% | 86.15% | 13.22% | -91.85% | 5.05M | $ 18.87M | 143 | |
| 101 | latoken |
LA |
$ 0.13767674 | -4.12% | 19.49% | 33.52% | 84.31% | 145.32% | -29.45% | 77.83M | $ 10.71M | 196 | |
| 102 | fantom |
FTM |
$ 0.01741551 | 16.44% | 87.03% | 70.00% | 334.14% | 100.09% | 0% | 1276 | |||
| 103 | swftcoin |
SWFTC |
$ 0.00298103 | -1.39% | 3.20% | 24.15% | 188.68% | 145.64% | -79.34% | 1.75B | $ 5.21M | 266 | |
| 104 | cryptocom |
MCO |
$ 5.1113766 | 2.06% | 3.47% | -0.48% | 64.29% | 115.89% | -42.64% | 31.58M | $ 161.45M | 42 | |
| 105 | exchangeunion |
XUC |
$ 2.5776538 | 0.27% | -5.43% | -17.39% | 24.24% | -13.73% | -58.07% | 24.79M | $ 63.92M | 80 | |
| 106 | lisk |
LSK |
$ 2.0319676 | -1.97% | -5.42% | 0.53% | 60.50% | 33.56% | -81.45% | 116.21M | $ 236.13M | 31 | |
| 107 | dock |
DOCK |
$ 0.01537586 | 8.58% | 19.21% | 4.41% | 69.05% | 22.44% | -90.01% | 228.55M | $ 3.51M | 306 | |
| 108 | metaverse |
ETP |
$ 0.73262856 | -8.38% | -8.37% | 18.11% | 16.10% | -37.11% | -16.42% | 36.33M | $ 26.62M | 126 | |
| 109 | kyber |
KNC |
$ 0.27307849 | 0.40% | 3.95% | -1.90% | 78.90% | 40.17% | 0% | 226.00M | $ 61.71M | 82 | |
| 110 | biboxtoken |
BIX |
$ 0.30320263 | -5.07% | -5.09% | -33.23% | 111.09% | 31.23% | -73.54% | 105.37M | $ 31.95M | 116 | |
| 111 | veritaseum |
VERI |
$ 20.516110 | -6.94% | 25.28% | 35.25% | -1.38% | 16.50% | -76.70% | 689 | |||
| 112 | tezos |
XTZ |
$ 1.5574339 | -5.68% | -8.50% | 16.92% | 252.63% | 138.05% | -65.62% | 661.98M | $ 1.03B | 16 | |
| 113 | decred |
DCR |
$ 28.954400 | -2.56% | -9.38% | 13.26% | 66.40% | 19.64% | -75.26% | 9.81M | $ 284.28M | 28 | |
| 114 | acuteangelcloud |
AAC |
$ 0.00784482 | 16.01% | -8.42% | 93.60% | 201.31% | 83.28% | -93.70% | 1484 | |||
| 115 | ardor |
ARDR |
$ 0.08339053 | 5.14% | 0.06% | 3.51% | 42.30% | 46.12% | -71.52% | 998.99M | $ 83.30M | 62 | |
| 116 | bumo |
BU |
$ 0.04149914 | 14.65% | 26.65% | 11.27% | 32.60% | -59.79% | 0% | 1084 | |||
| 117 | solvecare |
SOLVE |
$ 0.31355780 | -3.13% | 47.37% | 140.94% | 468.37% | 0% | 0% | 831 | |||
| 118 | youchain |
YOU |
$ 0.02227931 | -1.04% | -24.54% | 52.95% | 114.10% | 448.20% | 0% | 1219 | |||
| 119 | civic |
CVC |
$ 0.08260604 | 3.73% | 2.10% | 7.59% | 37.40% | 21.62% | -74.43% | 1.00B | $ 82.60M | 63 | |
| 120 | singulardtv |
SNGLS |
$ 0.01804310 | 11.18% | 16.04% | -6.84% | 43.76% | 26.46% | -78.30% | 1.00B | $ 18.04M | 147 | |
| 121 | openanx |
OAX |
$ 0.23487417 | 7.83% | 8.67% | 2.05% | 80.55% | 84.09% | -64.87% | 851 | |||
| 122 | digibyte |
DGB |
$ 0.01459138 | -1.39% | 14.66% | 15.47% | 40.12% | 22.11% | -64.58% | 8.60B | $ 125.51M | 50 | |
| 123 | tripio |
TRIO |
$ 0.00360862 | -3.49% | -8.29% | 16.61% | 65.20% | -0.88% | 0% | 3.34B | $ 12.05M | 185 | |
| 124 | viacoin |
VIA |
$ 0.71176131 | -6.73% | -4.99% | 28.84% | 105.82% | 98.44% | -63.38% | 23.14M | $ 16.47M | 155 | |
| 125 | maximinecoin |
MXM |
$ 0.02902586 | -0.04% | -17.90% | -57.90% | 155.53% | 200.58% | 0% | 1160 | |||
| 126 | atbcoin |
ATB |
$ 0.01208103 | -13.22% | -16.62% | 11.07% | 34.05% | 0.88% | -91.45% | 1368 | |||
| 127 | qlcchain |
QLC |
$ 0.04471552 | 5.06% | 25.71% | 22.88% | 75.91% | 73.55% | -71.39% | 240.00M | $ 10.73M | 195 | |
| 128 | thetatoken |
THETA |
$ 0.11116122 | -2.01% | -2.65% | -3.73% | 19.66% | 112.49% | -49.87% | 588.08M | $ 65.37M | 78 | |
| 129 | stratis |
STRAT |
$ 0.97220963 | 3.63% | 5.76% | -8.01% | 4.13% | 26.61% | -83.14% | 99.33M | $ 96.57M | 57 | |
| 130 | iotex |
IOTX |
$ 0.01137500 | 2.13% | 3.70% | -22.70% | 50.25% | 20.39% | 0% | 1.14B | $ 12.97M | 179 | |
| 131 | projectpai |
PAI |
$ 0.05075604 | -4.49% | -14.68% | -1.01% | 77.74% | -28.33% | 0% | 1061 | |||
| 132 | kcash |
KCASH |
$ 0.02023965 | -2.15% | -13.73% | 56.87% | 274.31% | 173.76% | -87.40% | 1238 | |||
| 133 | egretia |
EGT |
$ 0.00533448 | 26.52% | 33.12% | 614.68% | 1379.87% | 1133.83% | 0% | 1589 | |||
| 134 | zip |
ZIP |
$ 0.00054913 | -1.39% | 13.75% | 14.35% | 53.62% | -25.39% | 0% | 2211 | |||
| 135 | iht |
IHT |
$ 0.02220086 | 6.92% | 20.44% | 9.21% | 110.93% | 90.18% | -89.74% | 514.46M | $ 11.42M | 188 | |
| 136 | skrumblenetwork |
SKM |
$ 0.00290258 | -3.98% | -7.10% | -17.58% | -1.24% | -1.27% | -96.92% | 1762 | |||
| 137 | storj |
STORJ |
$ 0.28021728 | 3.51% | 7.02% | 4.41% | 15.02% | 74.88% | -68.33% | 102.97M | $ 28.85M | 118 | |
| 138 | vantanetwork |
VNT |
$ 0.00101982 | 16.54% | 41.90% | 27.42% | 0% | 0% | 0% | 2054 | |||
| 139 | bolttcoin |
BOLTT |
$ 4.1572101 | -0.37% | -0.55% | 16.01% | 0% | 0% | 0% | 716 | |||
| 140 | odyssey |
OCN |
$ 0.00243189 | -10.09% | -8.01% | -17.07% | 6.52% | -47.92% | -86.54% | 2.00B | $ 4.86M | 274 | |
| 141 | nebulas |
NAS |
$ 1.1174174 | -1.93% | -7.75% | -8.38% | 87.28% | 45.52% | -84.61% | 35.50M | $ 39.66M | 99 | |
| 142 | nano |
XRB |
$ 1.6915804 | -2.81% | -9.93% | -2.91% | 87.06% | 59.76% | -68.68% | 133.24M | $ 225.40M | 33 | |
| 143 | aeron |
ARN |
$ 0.45727507 | 5.24% | -2.38% | -11.30% | 48.41% | 55.34% | -65.36% | 12.00M | $ 5.48M | 261 | |
| 144 | spendcoin |
SPND |
$ 0.05703190 | -0.84% | 20.40% | -37.74% | -75.24% | -93.49% | 0% | 1043 | |||
| 145 | conun |
CON |
$ 0.02251465 | 1.08% | -0.02% | 0% | 0% | 0% | 0% | 1215 | |||
| 146 | simpletoken |
OST |
$ 0.02557414 | 5.40% | 10.40% | -8.70% | 15.19% | 4.32% | -86.30% | 187.29M | $ 4.79M | 277 | |
| 147 | lunyr |
LUN |
$ 2.7758142 | 4.49% | 7.46% | 1.33% | 44.21% | 56.11% | -83.00% | 2.70M | $ 7.50M | 238 | |
| 148 | aion |
AION |
$ 0.22161641 | 0.35% | -10.99% | 16.37% | 88.77% | 33.03% | -91.06% | 167.48M | $ 37.11M | 101 | |
| 149 | asch |
XAS |
$ 0.11273018 | -10.43% | -6.99% | -43.38% | 50.50% | 34.47% | -89.84% | 90.79M | $ 10.23M | 203 | |
| 150 | gochain |
GO |
$ 0.02431896 | -1.07% | 12.54% | -12.11% | 24.67% | -37.32% | 0% | 1196 | |||
| 151 | populous |
PPT |
$ 1.0992959 | 8.67% | 2.51% | -14.65% | -20.14% | -34.54% | -93.33% | 41.25M | $ 45.34M | 90 | |
| 152 | golem |
GNT |
$ 0.09186294 | -0.71% | 9.42% | 0.58% | 35.06% | -4.49% | -82.29% | 820.00M | $ 75.32M | 69 | |
| 153 | vibe |
VIBE |
$ 0.04722586 | 4.51% | 14.06% | 9.00% | 23.86% | 72.56% | -77.42% | 267.00M | $ 12.60M | 181 | |
| 154 | linkeye |
LET |
$ 0.00690344 | 4.55% | -3.13% | 23.32% | 100.39% | 59.42% | -88.15% | 600.00M | $ 4.14M | 293 | |
| 155 | wabi |
WABI |
$ 0.35019315 | 6.66% | 6.44% | 0.26% | 147.39% | 152.24% | -61.19% | 45.24M | $ 15.84M | 162 | |
| 156 | orbs |
ORBS |
$ 0.03232069 | 0.56% | 6.53% | -23.42% | 0% | 0% | 0% | 1127 | |||
| 157 | smartshare |
SSP |
$ 0.00172586 | -1.39% | 139.50% | 90.41% | 139.39% | 343.54% | 0% | 1903 | |||
| 158 | powerledger |
POWR |
$ 0.12300691 | 1.59% | 3.14% | -4.43% | 26.80% | 39.19% | -69.06% | 345.46M | $ 42.49M | 94 | |
| 159 | blockmason |
BCPT |
$ 0.05342328 | 1.59% | 15.10% | -13.10% | 38.22% | 30.16% | -87.35% | 45.16M | $ 2.41M | 342 | |
| 160 | vite |
VITE |
$ 0.04008707 | -7.03% | 24.64% | 49.66% | 141.46% | 172.27% | 0% | 162.29M | $ 6.50M | 248 | |
| 161 | metahash |
MHC |
$ 0.03098707 | -4.53% | -6.72% | -36.25% | 0% | 0% | 0% | 1142 | |||
| 162 | mainframe |
MFT |
$ 0.00353017 | -3.53% | -16.81% | 1.86% | 12.98% | -15.08% | 0% | 2.16B | $ 7.63M | 234 | |
| 163 | shinechain |
SHE |
$ 0.00596206 | 4.09% | -4.78% | -41.45% | 582.33% | 316.84% | 0% | 1561 | |||
| 164 | steem |
STEEM |
$ 0.40455782 | 2.44% | 1.04% | -5.47% | 19.23% | 4.64% | -86.41% | 252.01M | $ 101.95M | 56 | |
| 165 | davincicoin |
DAC |
$ 0.00439310 | -13.72% | -23.86% | -55.97% | -49.03% | -68.40% | 0% | 1646 | |||
| 166 | hypercash |
HC |
$ 1.2568985 | -3.52% | -4.33% | -5.71% | 10.61% | 33.56% | 0% | 748 | |||
| 167 | wanchain |
WAN |
$ 0.41789402 | 4.23% | 2.51% | -1.26% | 41.06% | -4.25% | -92.88% | 106.15M | $ 44.36M | 92 | |
| 168 | endorprotocol |
EDR |
$ 0.01882758 | -3.01% | 2.72% | -25.66% | -40.12% | -41.94% | 0% | 1260 | |||
| 169 | district0x |
DNT |
$ 0.01890603 | 6.57% | 15.23% | 10.47% | 54.26% | 46.54% | -77.44% | 1.00B | $ 18.90M | 142 | |
| 170 | thundertoken |
TT |
$ 0.01969052 | -10.65% | -6.19% | 0% | 0% | 0% | 0% | 1245 | |||
| 171 | komodo |
KMD |
$ 1.1822941 | 0.80% | -4.54% | 8.15% | 16.72% | 77.80% | -64.42% | 100.17M | $ 118.43M | 51 | |
| 172 | originsport |
ORS |
$ 0.00619741 | -1.39% | -3.68% | -17.62% | 57.61% | -16.66% | 0% | 1559 | |||
| 173 | pivx |
PIVX |
$ 0.70407338 | 1.65% | 2.98% | -26.93% | -13.96% | -11.48% | -84.69% | 49.33M | $ 34.73M | 107 | |
| 174 | nkn |
NKN |
$ 0.06573966 | 7.88% | 30.52% | 30.65% | 79.72% | 185.81% | 0% | 149.93M | $ 9.85M | 210 | |
| 175 | viberate |
VIB |
$ 0.04785345 | 2.82% | 7.44% | 12.11% | 99.15% | 98.40% | -75.77% | 184.60M | $ 8.83M | 221 | |
| 176 | 1sg |
1SG |
$ 0.72807855 | 0.19% | -1.13% | -1.26% | 0% | 0% | 0% | 22.22M | $ 16.18M | 158 | |
| 177 | aidoskuneen |
ADK |
$ 2.7994272 | 23.80% | 33.58% | 61.40% | 0% | 0% | 0% | 725 | |||
| 178 | loomnetwork |
LOOM |
$ 0.07405518 | 3.43% | 6.45% | 6.85% | 59.23% | 38.81% | -84.62% | 606.37M | $ 44.90M | 91 | |
| 179 | daex |
DAX |
$ 0.00737413 | -2.43% | 9.58% | -5.34% | 56.03% | 49.38% | -95.13% | 370.30M | $ 2.73M | 335 | |
| 180 | delta |
DLT |
$ 0.13147933 | 5.00% | 10.70% | 17.43% | 22.12% | 249.06% | -47.00% | 85.97M | $ 11.30M | 191 | |
| 181 | wintoken |
WIN |
$ 0.00078448 | -1.39% | -2.43% | -18.32% | 229.20% | 202.41% | 0% | 2114 | |||
| 182 | hpb |
HPB |
$ 0.36666729 | -1.35% | -8.90% | -10.73% | 121.13% | 4.58% | -89.07% | 818 | |||
| 183 | singularitynet |
AGI |
$ 0.05020690 | 2.12% | 8.37% | 13.92% | 4.38% | 41.44% | -67.74% | 539.67M | $ 27.09M | 124 | |
| 184 | credits |
CS |
$ 0.06393535 | 8.90% | 5.81% | -11.63% | -11.65% | -38.33% | -91.26% | 126.19M | $ 8.06M | 227 | |
| 185 | medx |
MEDX |
$ 0.00721724 | -4.50% | 4.70% | 4.86% | 106.49% | 89.69% | 0% | 1515 | |||
| 186 | dent |
DENT |
$ 0.00117672 | -1.39% | 13.10% | 57.65% | 22.41% | -2.93% | -86.97% | 10.61B | $ 12.49M | 182 | |
| 187 | eidoo |
EDO |
$ 0.72376390 | 0.87% | 13.41% | 11.78% | -9.73% | -8.19% | -59.45% | 10.70M | $ 7.75M | 231 | |
| 188 | fusion |
FSN |
$ 0.79099408 | -0.75% | -8.13% | 25.33% | 53.43% | -1.29% | -90.25% | 27.58M | $ 21.82M | 134 | |
| 189 | molecularcoin |
MOF |
$ 0.05828707 | -1.92% | 10.14% | -11.41% | 58.69% | -0.06% | -85.16% | 1038 | |||
| 190 | moeda |
MDA |
$ 1.0337915 | 7.49% | 6.50% | -4.67% | 30.02% | 45.33% | 8.74% | 760 | |||
| 191 | quickx |
QCX |
$ 0.15124829 | 38.07% | 50.52% | 44.70% | 0% | 0% | 0% | 902 | |||
| 192 | quantstamp |
QSP |
$ 0.02651552 | 17.77% | 23.87% | -14.11% | 61.86% | 42.40% | -88.00% | 617.31M | $ 16.36M | 157 | |
| 193 | foin |
FOIN |
$ 1,639.260 | 0.28% | -1.06% | 45.33% | 47.59% | 98.09% | 0% | 678 | |||
| 194 | quant |
QNT |
$ 1.9073132 | -3.92% | -21.73% | -25.88% | -55.50% | 47.90% | 0% | 738 | |||
| 195 | request |
REQ |
$ 0.02478965 | 3.18% | 14.53% | -11.44% | 9.93% | 5.43% | -86.52% | 636.00M | $ 15.76M | 163 | |
| 196 | fairgame |
FAIR |
$ 0.00313793 | -1.39% | 5.96% | -15.92% | 117.61% | -9.42% | -93.08% | 1736 | |||
| 197 | storm |
STORM |
$ 0.00337327 | -1.39% | 10.63% | -1.22% | 13.24% | -17.20% | -92.37% | 4.09B | $ 13.80M | 174 | |
| 198 | airbloc |
ABL |
$ 0.02118103 | 3.60% | 51.03% | -10.59% | 330.11% | 106.38% | 0% | 152.77M | $ 3.23M | 317 | |
| 199 | siacoin |
SC |
$ 0.00337327 | -1.39% | 5.21% | 10.91% | 26.76% | 9.89% | -82.85% | 30.40B | $ 102.54M | 55 | |
| 200 | mixmarveltoken |
MIX |
$ 0.06793621 | -6.36% | 7.32% | 0% | 0% | 0% | 0% | 1013 | |||
| 201 | contentsprotocol |
CPT |
$ 0.00627586 | -4.95% | 4.80% | -8.82% | 0% | 0% | 0% | 1554 | |||
| 202 | adex |
ADX |
$ 0.16725174 | 12.25% | 18.36% | -4.68% | 37.26% | 76.96% | -78.28% | 100.00M | $ 16.72M | 153 | |
| 203 | dipnet |
DPN |
$ 0.00078448 | 9.57% | 8.91% | 47.03% | 3.96% | -51.03% | 0% | 2107 | |||
| 204 | inocoin |
INO |
$ 1.0986683 | -3.33% | 0.35% | 5.05% | 27.04% | 364.26% | 0% | 757 | |||
| 205 | timenewbank |
TNB |
$ 0.00541293 | 0.06% | -2.31% | -12.55% | 76.99% | 8.60% | -88.14% | 1.13B | $ 6.13M | 253 | |
| 206 | ugas |
UGAS |
$ 0.18953106 | -10.60% | -11.22% | -19.60% | 0% | 0% | 0% | 876 | |||
| 207 | ethos |
BQX |
$ 0.15077760 | 7.38% | -7.24% | -13.04% | -2.18% | 6.88% | -94.67% | 222.29M | $ 33.51M | 111 | |
| 208 | platincoin |
PLC |
$ 18.775735 | -0.54% | -5.69% | 87.52% | 16.88% | 456.35% | 0% | 690 | |||
| 209 | zebi |
ZCO |
$ 0.00776638 | -5.22% | -14.96% | 0.38% | 23.76% | 2.65% | -94.60% | 1493 | |||
| 210 | measurabledata |
MDT |
$ 0.00941379 | 0.28% | -9.56% | -8.52% | 137.38% | 269.04% | -84.93% | 1438 | |||
| 211 | primas |
PST |
$ 0.08699915 | -13.48% | -10.51% | -16.45% | -4.94% | -22.58% | -91.96% | 51.20M | $ 4.45M | 285 | |
| 212 | odem |
ODE |
$ 0.16348623 | -0.77% | 1.25% | -5.05% | -21.10% | -34.44% | -1.48% | 895 | |||
| 213 | zcoin |
XZC |
$ 7.5550408 | 2.09% | -4.66% | -6.00% | 38.23% | 21.41% | -79.01% | 7.01M | $ 53.00M | 86 | |
| 214 | hycon |
HYC |
$ 0.00745258 | -4.41% | -3.88% | -17.84% | -2.78% | -75.16% | 0% | 1504 | |||
| 215 | qunqun |
QUN |
$ 0.00910000 | -1.39% | -2.98% | 22.79% | 129.50% | 102.06% | -79.46% | 1448 | |||
| 216 | dacc |
DACC |
$ 0.00015689 | 97.22% | 96.09% | -1.91% | 30.57% | -27.54% | 0% | 2446 | |||
| 217 | capricoin |
CPC |
$ 0.31975522 | -2.75% | 33.86% | 1.32% | 57.77% | -39.24% | -59.97% | 201.34M | $ 64.38M | 79 | |
| 218 | ethlend |
LEND |
$ 0.01004138 | 6.07% | 20.64% | -9.45% | 23.49% | 16.12% | -82.14% | 1.01B | $ 10.17M | 205 | |
| 219 | clam |
CLAM |
$ 17.588341 | -0.35% | 9.73% | 101.05% | 711.44% | 1540.41% | 373.68% | 649.46K | $ 11.42M | 187 | |
| 220 | einsteinium |
EMC2 |
$ 0.10504225 | 3.16% | -0.35% | 28.94% | 127.06% | 69.54% | -53.77% | 200.24M | $ 21.03M | 135 | |
| 221 | hdac |
HDAC |
$ 0.03443879 | -3.59% | -0.92% | -29.46% | 26.40% | 24.65% | 0% | 1.94B | $ 67.03M | 77 | |
| 222 | bitmaxtoken |
BTMX |
$ 0.08409656 | -2.48% | -4.74% | -41.52% | 0% | 0% | 0% | 967 | |||
| 223 | mindol |
MIN |
$ 0.82292253 | -4.64% | -11.32% | -19.62% | 0% | 0% | 0% | 779 | |||
| 224 | dmarket |
DMT |
$ 0.22318537 | 3.29% | 5.27% | -2.16% | 1.51% | 23.68% | -40.59% | 858 | |||
| 225 | chainium |
CHX |
$ 0.15666123 | -1.34% | -15.79% | -2.87% | -49.50% | 118.33% | 160.32% | 897 | |||
| 226 | digixdao |
DGD |
$ 35.594342 | -1.98% | -6.27% | 16.20% | 119.47% | 83.54% | -81.42% | 1.99M | $ 71.16M | 72 | |
| 227 | datariuscredit |
DTRC |
$ 0.00086293 | 8.47% | -10.38% | -10.15% | -22.40% | 17.22% | 0% | 2087 | |||
| 228 | nashexchangetoken |
NEX |
$ 1.4069700 | 0.69% | -2.95% | 0% | 0% | 0% | 0% | 745 | |||
| 229 | rchain |
RHOC |
$ 0.02596638 | -11.54% | -6.12% | -36.09% | -1.92% | -51.29% | -98.23% | 182.96M | $ 4.75M | 280 | |
| 230 | amber |
AMB |
$ 0.05067759 | 2.42% | 26.10% | -0.68% | -9.44% | -41.10% | -88.99% | 144.59M | $ 7.32M | 239 | |
| 231 | monetha |
MTH |
$ 0.02682931 | 8.09% | 34.05% | 2.70% | 46.25% | 17.75% | -72.14% | 216.86M | $ 5.81M | 257 | |
| 232 | aergro |
AERGO |
$ 0.16740864 | -1.44% | 5.42% | -54.40% | 98.09% | 0% | 0% | 892 | |||
| 233 | insolar |
INS |
$ 0.33034574 | 1.50% | 3.69% | -3.43% | 20.18% | 26.21% | -74.60% | 28.08M | $ 9.27M | 215 | |
| 234 | patron |
PAT |
$ 0.00164741 | -5.87% | -10.51% | -29.78% | -29.08% | -96.01% | 0% | 1921 | |||
| 235 | iotchain |
ITC |
$ 0.14097157 | -4.58% | -9.25% | -6.77% | 31.04% | 20.24% | -87.97% | 71.41M | $ 10.06M | 206 | |
| 236 | consentium |
CSM |
$ 0.89180013 | -8.56% | 51.14% | 72.69% | -28.98% | -18.67% | 0% | 770 | |||
| 237 | internetnodetoken |
INT |
$ 0.02478965 | -1.39% | -3.55% | 1.52% | 68.19% | 15.08% | -91.20% | 150.00M | $ 3.71M | 302 | |
| 238 | datacoin |
DATA |
$ 0.02510345 | 16.01% | 24.96% | 2.13% | 33.92% | 15.02% | -71.12% | 1186 | |||
| 239 | coinextoken |
CET |
$ 0.02502500 | -2.61% | -8.59% | 7.82% | 256.00% | 280.80% | 0% | 1187 | |||
| 240 | ilcoin |
ILC |
$ 0.08064483 | 1.47% | -5.48% | 47.86% | 353.81% | 50.42% | 28.25% | 1.09B | $ 87.97M | 60 | |
| 241 | onerootnetwork |
RNT |
$ 0.04714742 | -1.72% | -3.20% | -25.31% | -33.83% | -7.82% | -26.79% | 1070 | |||
| 242 | appcoins |
APPC |
$ 0.08958794 | 4.66% | 12.92% | 15.41% | 57.18% | 89.23% | -78.94% | 98.00M | $ 8.77M | 222 | |
| 243 | dragontoken |
DT |
$ 1.4512149 | 2.09% | -2.48% | -4.03% | 24.33% | 47.81% | 0% | 743 | |||
| 244 | digitex |
DGTX |
$ 0.02816293 | -1.39% | 7.97% | -75.77% | -28.47% | -45.34% | 0% | 1167 | |||
| 245 | playcoin |
PLY |
$ 0.01474827 | -5.41% | -26.37% | -49.38% | -57.95% | -62.80% | 0% | 1320 | |||
| 246 | cova |
COVA |
$ 0.00329482 | -5.87% | -8.65% | -5.00% | 186.06% | 0% | 0% | 1724 | |||
| 247 | blockcdn |
BCDN |
$ 0.01412069 | 21.57% | 14.58% | 82.65% | 1205.75% | 918.11% | -53.14% | 1329 | |||
| 248 | nxt |
NXT |
$ 0.03475259 | 2.55% | -4.45% | 7.38% | 36.63% | -5.55% | -79.11% | 999.99M | $ 34.75M | 106 | |
| 249 | maker |
MKR |
$ 735.86644 | -2.38% | 10.23% | 20.59% | 12.18% | 82.97% | -19.87% | 679 | |||
| 250 | huobipooltoken |
HPT |
$ 0.00619741 | -2.62% | -7.82% | -13.32% | 100.05% | 0% | 0% | 1556 | |||
| 251 | sonm |
SNM |
$ 0.02902586 | 13.66% | 1.33% | -3.55% | 39.20% | -0.85% | -89.74% | 359.60M | $ 10.43M | 199 | |
| 252 | gas |
GAS |
$ 2.8153522 | 0.30% | -6.24% | -8.83% | 7.00% | 10.17% | -88.15% | 9.13M | $ 25.72M | 127 | |
| 253 | funfair |
FUN |
$ 0.00658965 | 3.54% | 1.65% | 21.17% | 62.88% | 17.06% | -85.95% | 10.99B | $ 72.48M | 71 | |
| 254 | starchain |
STC |
$ 0.00392241 | -1.39% | 6.27% | -37.17% | 166.91% | -41.56% | -96.40% | 1680 | |||
| 255 | game |
GTC |
$ 0.01129655 | -2.07% | -4.63% | -10.98% | 16.06% | 64.07% | -93.34% | 603.56M | $ 6.81M | 243 | |
| 256 | ripio |
RCN |
$ 0.03224224 | 1.07% | -0.20% | 4.81% | 175.68% | 122.26% | -70.73% | 485.14M | $ 15.64M | 164 | |
| 257 | aidus |
AID |
$ 0.02682931 | 8.09% | -6.88% | 170.34% | 0% | 0% | 0% | 1175 | |||
| 258 | safeinsure |
SINS |
$ 5.9199431 | -1.61% | 19.63% | 66.91% | 51.97% | 107.40% | 0% | 708 | |||
| 259 | lition |
LIT |
$ 0.08244915 | -14.56% | -33.78% | -52.31% | 0% | 0% | 0% | 971 | |||
| 260 | monacoin |
MONA |
$ 1.0268881 | -3.43% | -2.74% | -6.14% | 84.90% | 11.99% | -71.07% | 19.87M | $ 20.41M | 136 | |
| 261 | ipchain |
IPC |
$ 0.18553020 | -11.29% | 139.62% | 131.83% | 126.95% | 24.22% | -82.11% | 880 | |||
| 262 | tenx |
PAY |
$ 0.25456469 | -1.93% | -18.65% | -12.04% | 5.11% | -20.51% | -78.62% | 205.21M | $ 52.24M | 87 | |
| 263 | poet |
POE |
$ 0.00580517 | 1.35% | 13.17% | -12.19% | 20.78% | -1.27% | -84.23% | 2.17B | $ 12.63M | 180 | |
| 264 | intellishare |
INE |
$ 0.02314224 | 8.14% | 12.76% | 6.57% | 0% | 0% | 0% | 1207 | |||
| 265 | irisnet |
IRIS |
$ 0.07844828 | -10.68% | 26.61% | -53.94% | 0% | 0% | 0% | 984 | |||
| 266 | iexec |
RLC |
$ 0.54254835 | 1.41% | -34.40% | -3.09% | 90.76% | 122.30% | -73.26% | 86.99M | $ 47.20M | 89 | |
| 267 | ark |
ARK |
$ 0.62358544 | -0.60% | 0.66% | 2.96% | -2.75% | 34.17% | -78.89% | 125.53M | $ 78.27M | 66 | |
| 268 | refereum |
RFR |
$ 0.00211810 | -4.91% | 1.65% | -18.92% | 2.56% | -15.67% | -84.60% | 1845 | |||
| 269 | ankrnetwork |
ANKR |
$ 0.00698189 | 0.88% | -0.87% | -21.17% | 0% | 0% | 0% | 1525 | |||
| 270 | bancor |
BNT |
$ 0.70909407 | -3.16% | -1.74% | 2.14% | 25.32% | -3.71% | -84.86% | 76.67M | $ 54.36M | 85 | |
| 271 | sirinlabs |
SRN |
$ 0.02659396 | -3.10% | 6.34% | -20.25% | -13.27% | -69.46% | -92.98% | 229.25M | $ 6.09M | 254 | |
| 272 | lightningbitcoin |
LBTC |
$ 5.6626328 | -1.48% | 1.81% | -23.88% | 278.99% | 122.12% | -86.88% | 709 | |||
| 273 | mixin |
XIN |
$ 175.47321 | 1.60% | -2.93% | -10.10% | 16.79% | 83.09% | -78.66% | 682 | |||
| 274 | valortoken |
VALOR |
$ 3.0041772 | -3.29% | -6.41% | -62.47% | 0% | 0% | 0% | 722 | |||
| 275 | achain |
ACT |
$ 0.01655258 | -4.56% | -4.72% | 30.45% | 79.67% | 53.75% | -93.56% | 300.00M | $ 4.96M | 272 | |
| 276 | ltonetwork |
LTO |
$ 0.07782070 | -5.58% | -9.97% | -20.08% | -48.27% | 0% | 0% | 985 | |||
| 277 | libracredit |
LBA |
$ 0.04095000 | -6.24% | -11.04% | -33.15% | 333.17% | 64.17% | 0% | 1087 | |||
| 278 | cryptocomchain |
CRO |
$ 0.06495518 | -0.55% | -4.96% | -20.59% | 389.69% | 0% | 0% | 1025 | |||
| 279 | aurora |
AOA |
$ 0.02055345 | -4.31% | -0.55% | 31.12% | 194.90% | 0.72% | 0% | 1231 | |||
| 280 | data |
DTA |
$ 0.00133362 | -6.87% | 4.14% | 0.05% | 95.86% | 6.20% | -92.22% | 4.25B | $ 5.67M | 258 | |
| 281 | octoincoin |
OCC |
$ 0.08645001 | 2.23% | -4.18% | 13.14% | -29.83% | -39.06% | -92.98% | 966 | |||
| 282 | raidennetwork |
RDN |
$ 0.33065953 | -0.35% | 1.39% | 0.08% | 25.79% | 26.19% | -80.64% | 50.00M | $ 16.53M | 154 | |
| 283 | skycoin |
SKY |
$ 1.5353899 | -7.13% | 21.42% | 12.02% | 47.54% | 9.61% | -94.13% | 9.00M | $ 13.81M | 173 | |
| 284 | dragonchain |
DRGN |
$ 0.07829139 | -6.18% | -22.43% | -30.50% | -14.08% | -33.51% | -90.27% | 238.42M | $ 18.66M | 144 | |
| 285 | dropil |
DROP |
$ 0.00070603 | -1.39% | -19.82% | 20.29% | -1.24% | -60.23% | -89.67% | 2131 | |||
| 286 | enigma |
ENG |
$ 0.49869576 | 7.10% | 10.05% | -3.64% | 44.75% | 43.32% | -78.19% | 74.83M | $ 37.32M | 100 | |
| 287 | evencoin |
EVN |
$ 0.60742509 | 3.98% | 61.04% | 122.56% | 60.74% | 1726.95% | 0% | 793 | |||
| 288 | lightchain |
LIGHT |
$ 0.00007844 | -1.40% | 49.24% | 49.24% | 126.84% | 81.15% | -95.35% | 2607 | |||
| 289 | revain |
R |
$ 0.10449311 | -0.11% | -7.10% | -16.78% | -26.61% | -29.44% | -87.49% | 184.45M | $ 19.27M | 140 | |
| 290 | dex |
DEX |
$ 0.03349741 | 1.95% | 0.07% | 26.06% | 36.03% | 0% | 0% | 1114 | |||
| 291 | bluewhaletoken |
BWX |
$ 0.16835002 | -9.64% | 2.48% | 89.76% | 210048.57% | 129380.10% | 0% | 891 | |||
| 292 | duonetworktoken |
DUO |
$ 0.28735607 | -9.68% | 14.59% | 0% | 0% | 0% | 0% | 838 | |||
| 293 | bolt |
BOLT |
$ 0.01655258 | -2.77% | -0.30% | -51.15% | 0% | 0% | 0% | 1288 | |||
| 294 | cindicator |
CND |
$ 0.01961207 | 2.29% | 10.89% | -2.69% | 59.50% | 67.38% | -73.63% | 1.44B | $ 28.35M | 120 | |
| 295 | wax |
WAX |
$ 0.07342759 | 3.71% | 6.73% | -8.26% | 62.60% | 14.29% | -68.81% | 492.95M | $ 36.19M | 102 | |
| 296 | echat |
ECHT |
$ 0.00462844 | -3.03% | -5.19% | 22.18% | -17.35% | 76.65% | -28.77% | 1634 | |||
| 297 | poanetwork |
POA |
$ 0.03436035 | 6.12% | 13.73% | -12.50% | 23.94% | -9.17% | -93.23% | 176.72M | $ 6.07M | 255 | |
| 298 | lympo |
LYM |
$ 0.01082586 | 1.55% | -6.84% | -8.19% | 74.73% | 28.20% | -88.23% | 723.44M | $ 7.83M | 230 | |
| 299 | bitztoken |
BZ |
$ 0.08833277 | -1.74% | -10.65% | -25.53% | 12.15% | -13.58% | 0% | 112.64M | $ 9.95M | 207 | |
| 300 | contentvaluenetwork |
CVNT |
$ 0.02314224 | 6.56% | 2.79% | 24.63% | 58.78% | 0% | 0% | 1206 | |||
| 301 | thetafuel |
TFUEL |
$ 0.00831551 | 3.49% | 17.00% | -24.71% | 0% | 0% | 0% | 1468 | |||
| 302 | metadium |
META |
$ 0.02133793 | -0.29% | -9.68% | -4.78% | 162.07% | 242.73% | 0% | 1225 | |||
| 303 | syscoin |
SYS |
$ 0.07319225 | 2.91% | 25.99% | 20.75% | 28.42% | 73.99% | -83.40% | 553.58M | $ 40.51M | 96 | |
| 304 | wowbit |
WWB |
$ 0.01592500 | -6.02% | -10.41% | -15.15% | -27.05% | -68.71% | 0% | 1297 | |||
| 305 | fanstime |
FTI |
$ 0.00321637 | -3.74% | 187.13% | 201.63% | 517.65% | 185.67% | 0% | 1730 | |||
| 306 | waykichain |
WICC |
$ 0.22773537 | -5.86% | -11.52% | -19.10% | 43.38% | 65.54% | -89.37% | 175.40M | $ 39.94M | 98 | |
| 307 | bread |
BRD |
$ 0.47578886 | -0.30% | -5.90% | 46.56% | 104.32% | 71.87% | -21.81% | 59.77M | $ 28.44M | 119 | |
| 308 | scryinfo |
DDD |
$ 0.02180862 | -3.81% | -19.02% | -25.41% | -4.34% | -22.94% | -94.34% | 300.05M | $ 6.54M | 247 | |
| 309 | ocean |
OCEAN |
$ 0.02690776 | -7.08% | -2.83% | 0% | 0% | 0% | 0% | 314.11M | $ 8.45M | 224 | |
| 310 | apollocurrency |
APL |
$ 0.00156896 | -6.09% | 8.89% | -13.51% | 1.29% | 101.61% | 0% | 1930 | |||
| 311 | neblio |
NEBL |
$ 1.3508011 | 6.79% | -6.97% | -21.49% | 9.60% | 30.05% | -86.61% | 12.59M | $ 17.01M | 152 | |
| 312 | selfkey |
KEY |
$ 0.00368706 | 0.75% | -11.54% | 25.64% | 30.75% | 10.48% | -58.79% | 1698 | |||
| 313 | ruff |
RUFF |
$ 0.01419914 | 5.61% | 1.42% | 5.18% | 25.00% | 10.95% | -86.00% | 921.80M | $ 13.08M | 178 | |
| 314 | gamestars |
GST |
$ 0.00062758 | -1.39% | -1.75% | 17.62% | 58.01% | 81.16% | 0% | 2153 | |||
| 315 | hyperquant |
HQT |
$ 0.00360862 | -7.43% | -2.46% | 53.71% | 41.96% | 0% | 0% | 1703 | |||
| 316 | bbgc |
BBGC |
$ 0.02643707 | -0.50% | 0.65% | -2.85% | 0% | 0% | 0% | 1179 | |||
| 317 | quadrantprotocol |
EQUAD |
$ 0.00337327 | 3.42% | -14.41% | -9.68% | 214.57% | 0% | 0% | 1721 | |||
| 318 | sharder |
SS |
$ 0.00439310 | 15.05% | -29.72% | -33.60% | 21.55% | -44.00% | -91.87% | 1652 | |||
| 319 | cpchain |
CPC |
$ 0.01678793 | 9.91% | -18.55% | 7.38% | -26.23% | 9.42% | -86.64% | 226.71M | $ 3.80M | 299 | |
| 320 | maidsafecoin |
MAID |
$ 0.19306123 | 8.24% | 9.10% | 40.62% | 48.57% | 6.30% | -48.50% | 452.55M | $ 87.37M | 61 | |
| 321 | atlasprotocol |
ATP |
$ 0.01921983 | 3.25% | -4.04% | -23.85% | 5.43% | 0% | 0% | 1252 | |||
| 322 | chatcoin |
CHAT |
$ 0.00627586 | 1.14% | 7.43% | -12.81% | 114.64% | 49.41% | -93.69% | 1553 | |||
| 323 | bluzelle |
BLZ |
$ 0.06597501 | 4.71% | 13.18% | 0.61% | 49.92% | 13.09% | -87.21% | 1021 | |||
| 324 | mercury |
MER |
$ 0.05569828 | 1.03% | 5.56% | -2.64% | 15.87% | -2.40% | -72.82% | 100.00M | $ 5.56M | 260 | |
| 325 | amocoin |
AMO |
$ 0.00054913 | -1.39% | -1.71% | -20.83% | -13.58% | -64.78% | 0% | 2178 | |||
| 326 | bitcapitalvendor |
BCV |
$ 0.01678793 | 31.89% | -12.86% | -20.95% | -7.91% | 331.44% | 0% | 1283 | |||
| 327 | know |
KNOW |
$ 0.00823707 | -9.17% | -12.57% | -13.76% | -19.93% | 0% | 0% | 1471 | |||
| 328 | superbitcoin |
SBTC |
$ 4.1243403 | -4.74% | 38.91% | 20.58% | 138.27% | 31.16% | -74.50% | 717 | |||
| 329 | kickcoin |
KICK |
$ 0.00353017 | 8.23% | 7.53% | -17.24% | -22.69% | -58.55% | -95.77% | 321.13M | $ 1.13M | 399 | |
| 330 | coni |
CONI |
$ 0.03122241 | 7.23% | 11.78% | -32.06% | 291.71% | 77.43% | 0% | 1140 | |||
| 331 | sentinelprotocol |
UPP |
$ 0.01514051 | -2.40% | 3.94% | -10.42% | -2.07% | 27.96% | 0% | 1313 | |||
| 332 | medicalchain |
MTN |
$ 0.00862931 | 3.31% | 0.27% | -1.39% | 82.58% | -15.43% | -94.13% | 185.00M | $ 1.59M | 368 | |
| 333 | cwvchain |
CWV |
$ 0.00564827 | -5.33% | 23.21% | 12.62% | 112.27% | -22.82% | 0% | 1576 | |||
| 334 | blocktix |
TIX |
$ 0.03875345 | -1.59% | 109.64% | -5.36% | -68.96% | -64.99% | -91.58% | 40.00M | $ 1.55M | 369 | |
| 335 | gxchain |
GXS |
$ 1.1222812 | 0.64% | 0.63% | -15.10% | 78.49% | 38.21% | -68.27% | 60.00M | $ 67.33M | 76 | |
| 336 | nucleusvision |
NCASH |
$ 0.00211810 | 2.40% | -2.11% | 7.29% | 13.47% | -3.94% | -93.50% | 5.76B | $ 12.21M | 184 | |
| 337 | ultiledger |
ULT |
$ 0.00658965 | -0.20% | -5.10% | -8.52% | -5.73% | 0% | 0% | 1537 | |||
| 338 | bitcoiin |
B2G |
$ 0.28578711 | -0.02% | -1.56% | -5.50% | -3.75% | 767.41% | 0% | 839 | |||
| 339 | fiii |
FIII |
$ 0.01655258 | -2.77% | -3.98% | 158.52% | 13.25% | 0% | 0% | 1289 | |||
| 340 | multivac |
MTV |
$ 0.00878620 | 9.35% | -22.50% | -1.98% | 0% | 0% | 0% | 1453 | |||
| 341 | educoin |
EDU |
$ 0.00031379 | -1.39% | 30.69% | 17.71% | 95.86% | -6.24% | -92.41% | 2312 | |||
| 342 | matrixainetwork |
MAN |
$ 0.08401811 | -9.27% | -14.27% | -39.92% | -5.18% | -28.22% | -91.94% | 968 | |||
| 343 | neoworldcash |
NASH |
$ 0.00023534 | 47.92% | -1.75% | 120.54% | 0% | 0% | 0% | 2372 | |||
| 344 | utrust |
UTK |
$ 0.06817156 | -4.68% | 8.85% | 92.13% | 162.85% | 150.68% | -49.17% | 1012 | |||
| 345 | unlimitedip |
UIP |
$ 0.01263017 | -17.74% | -13.69% | 8.09% | 341.67% | 386.88% | -67.75% | 1352 | |||
| 346 | digitalnote |
XDN |
$ 0.00141206 | -6.58% | 3.78% | 1.86% | 35.60% | -1.17% | -88.92% | 1963 | |||
| 347 | sentinelchain |
SENC |
$ 0.00494224 | 15.05% | 26.04% | 14.35% | 33.80% | 50.04% | -96.56% | 1614 | |||
| 348 | travala |
AVA |
$ 0.13704915 | -7.33% | -23.08% | -14.01% | 16.10% | 0% | 0% | 910 | |||
| 349 | coinus |
CNUS |
$ 0.03271293 | 0.54% | 41.82% | 21.41% | -3.10% | 0% | 0% | 1121 | |||
| 350 | edinar |
EDR |
$ 0.01137500 | -1.39% | -1.98% | 40.36% | 51.06% | -5.02% | -14.16% | 1385 | |||
| 351 | zeon |
ZEON |
$ 0.00047068 | -15.48% | -46.54% | -70.60% | 0% | 0% | 0% | 2251 | |||
| 352 | fortysevenbank |
FSBT |
$ 0.11233794 | -1.39% | 2.68% | 124.15% | -27.19% | -13.93% | 0% | 3.50M | $ 394.25K | 461 | |
| 353 | webcoin |
WEB |
$ 0.00509913 | 8.64% | 2.45% | -3.47% | 18.88% | -34.84% | 0% | 1606 | |||
| 354 | carat |
CARAT |
$ 0.82362857 | 21.76% | -19.10% | -25.09% | -23.84% | -15.90% | 0% | 778 | |||
| 355 | decent |
DCT |
$ 0.10551294 | -13.60% | -10.86% | 1.02% | 109.08% | 85.86% | -85.77% | 51.30M | $ 5.41M | 262 | |
| 356 | hyperion |
HYN |
$ 0.07742846 | 7.66% | 2.09% | 53.24% | 103.07% | 0% | 0% | 988 | |||
| 357 | educare |
EKT |
$ 0.04597069 | 3.74% | -12.58% | 85.42% | 497.79% | 462.57% | 0% | 350.00M | $ 16.08M | 160 | |
| 358 | scanetworldcoin |
SWC |
$ 0.00235344 | -1.39% | -15.80% | -44.87% | 0% | 0% | 0% | 1819 | |||
| 359 | bezop |
BEZ |
$ 0.02431896 | -6.80% | 16.71% | 12.26% | 36.68% | -33.83% | -74.04% | 42.12M | $ 1.02M | 404 | |
| 360 | eden |
EDN |
$ 0.00423620 | 10.94% | -5.27% | -35.45% | 21.20% | -25.21% | 0% | 332.70M | $ 1.40M | 379 | |
| 361 | linareview |
LINA |
$ 0.06934828 | -3.04% | 2.66% | 106.63% | 169.04% | 54.28% | 0% | 1007 | |||
| 362 | penta |
PNT |
$ 0.00023534 | -1.39% | -2.08% | -26.49% | 48.14% | -50.52% | -99.17% | 2376 | |||
| 363 | energo |
TSL |
$ 0.00235344 | 28.62% | 27.85% | 16.16% | 89.54% | 23.71% | -93.36% | 1821 | |||
| 364 | whitecoin |
XWC |
$ 0.06040518 | -6.83% | -10.84% | -5.34% | 87.30% | 25.30% | -56.04% | 302.41M | $ 18.26M | 146 | |
| 365 | contentbox |
BOX |
$ 0.00651120 | -1.39% | 7.33% | 35.59% | 137.59% | 15.56% | 0% | 1538 | |||
| 366 | republictoken |
REN |
$ 0.03467414 | 1.13% | 20.52% | 30.76% | 98.87% | 87.08% | -69.68% | 520.32M | $ 18.04M | 148 | |
| 367 | influencechain |
INC |
$ 0.01812155 | -3.89% | -11.64% | 10.27% | 90.90% | 82.58% | -96.77% | 1268 | |||
| 368 | edcblockchain |
EDC |
$ 0.00407931 | -3.25% | -3.62% | -6.76% | 0% | 0% | 0% | 1670 | |||
| 369 | hitchain |
HIT |
$ 0.00007844 | -1.40% | -1.74% | -26.49% | -1.25% | -39.52% | 0% | 2596 | |||
| 370 | smartcash |
SMART |
$ 0.00862931 | -4.85% | -14.55% | -39.65% | -24.82% | -52.37% | -92.25% | 530.45M | $ 4.57M | 284 | |
| 371 | tokenpay |
TPAY |
$ 1.2256760 | -4.78% | -9.76% | -11.91% | 75.38% | 14.80% | -74.77% | 749 | |||
| 372 | bottos |
BTO |
$ 0.00980603 | 3.58% | 3.85% | -13.24% | -3.99% | -28.40% | -96.07% | 498.47M | $ 4.88M | 273 | |
| 373 | visionx |
VNX |
$ 0.00086293 | -1.39% | 115.35% | 223.70% | 977.18% | -57.60% | 0% | 2093 | |||
| 374 | qash |
QASH |
$ 0.12135950 | -3.14% | -5.39% | -10.14% | 51.73% | -41.02% | -79.47% | 350.00M | $ 42.47M | 95 | |
| 375 | apis |
APIS |
$ 0.00164741 | -1.39% | -2.43% | -34.31% | -27.23% | -41.38% | 0% | 4.41B | $ 7.26M | 240 | |
| 376 | truedeck |
TDP |
$ 0.02235776 | 2.57% | -39.65% | -18.26% | -8.34% | -97.51% | 0% | 10.00M | $ 223.57K | 502 | |
| 377 | electroneum |
ETN |
$ 0.00439310 | -4.79% | 1.65% | -16.77% | -39.40% | -51.61% | -80.86% | 4.99B | $ 21.95M | 133 | |
| 378 | mxc |
MXC |
$ 0.00706034 | 5.65% | 5.77% | -10.59% | -17.32% | 0% | 0% | 1523 | |||
| 379 | unibright |
UBT |
$ 0.01984741 | -3.67% | -14.41% | -16.22% | -41.14% | 32.73% | 0% | 1243 | |||
| 380 | yeed |
YEED |
$ 0.00039224 | -1.39% | 22.16% | 22.52% | 23.45% | -24.40% | 0% | 2287 | |||
| 381 | iic |
IIC |
$ 0.00039224 | -1.39% | 22.41% | -26.49% | 887.76% | 81.45% | -95.31% | 2276 | |||
| 382 | champcoin |
TCC |
$ 0.00282413 | -8.98% | 3.80% | 8.10% | -18.01% | 0% | 0% | 1766 | |||
| 383 | noahcoin |
NOAH |
$ 0.00062758 | -1.39% | 56.79% | 47.03% | 216.03% | 61.29% | -91.83% | 2158 | |||
| 384 | medibloc |
MED |
$ 0.00305948 | 1.21% | -4.47% | -31.69% | 55.87% | -5.65% | -90.75% | 1746 | |||
| 385 | zeepin |
ZPT |
$ 0.01161034 | 0.65% | 3.07% | 57.68% | 60.62% | 59.84% | -84.88% | 293.82M | $ 3.41M | 308 | |
| 386 | abyss |
ABYSS |
$ 0.01066896 | 31.48% | 29.40% | 30.79% | 79.97% | 97.41% | 0% | 204.14M | $ 2.17M | 348 | |
| 387 | tolar |
TOL |
$ 0.01027672 | 25.42% | 21.43% | 37.57% | 55.87% | 45.46% | 0% | 1413 | |||
| 388 | tokenclub |
TCT |
$ 0.03349741 | -1.16% | -23.32% | -34.60% | -13.76% | 41.55% | -52.34% | 481.42M | $ 16.12M | 159 | |
| 389 | tradove |
BBC |
$ 0.00101982 | 16.54% | 41.38% | -36.24% | -50.07% | -82.31% | 0% | 2038 | |||
| 390 | 7eleven |
7E |
$ 0.00023534 | -1.39% | 194.80% | -96.23% | 0% | 0% | 0% | 2356 | |||
| 391 | vethor |
VTHO |
$ 0.00062758 | -1.39% | -13.13% | -26.49% | 21.55% | 11.48% | 0% | 2163 | |||
| 392 | ulord |
UT |
$ 0.04267586 | -0.66% | -3.86% | -10.63% | 66.85% | -23.73% | 0% | 1079 | |||
| 393 | locktrip |
LOC |
$ 0.49563628 | -3.51% | -24.66% | -33.73% | -50.93% | -55.15% | -56.76% | 802 | |||
| 394 | allsports |
SOC |
$ 0.00596206 | -5.13% | -4.52% | 0.74% | 47.37% | 15.70% | -96.73% | 814.28M | $ 4.85M | 276 | |
| 395 | spidervps |
SPDR |
$ 0.35858712 | -43.48% | -38.25% | 212.29% | 0% | 0% | 0% | 821 | |||
| 396 | dexterg |
DXG |
$ 0.01984741 | -15.14% | -2.89% | -36.63% | 0% | 0% | 0% | 1242 | |||
| 397 | rate3 |
RTE |
$ 0.00219655 | -7.96% | -5.45% | -8.45% | 19.22% | -15.46% | 0% | 1842 | |||
| 398 | loyalcoin |
LYL |
$ 0.00054913 | -1.39% | -31.41% | -31.34% | -55.78% | -60.37% | 0% | 2189 | |||
| 399 | callisto |
CLO |
$ 0.00274569 | -1.39% | -9.84% | -14.23% | -36.57% | -53.07% | -98.83% | 596.76M | $ 1.63M | 365 | |
| 400 | weshowtoken |
WET |
$ 0.02196552 | -3.46% | -21.03% | -5.36% | 103.33% | -56.84% | 0% | 1221 | |||
| 401 | nasdacoin |
NSD |
$ 0.20035692 | -6.44% | -3.81% | -18.62% | -61.95% | -87.81% | 0% | 869 | |||
| 402 | veriblock |
VBK |
$ 0.04267586 | -3.52% | 16.96% | -48.80% | 0% | 0% | 0% | 1080 | |||
| 403 | navcoin |
NAV |
$ 0.23283451 | 3.05% | 13.91% | 4.08% | 43.14% | 31.64% | -79.60% | 63.60M | $ 14.80M | 167 | |
| 404 | bytecoin |
BCN |
$ 0.00094137 | -1.39% | -1.97% | 10.35% | 38.26% | 8.60% | -89.48% | 2064 | |||
| 405 | vertcoin |
VTC |
$ 0.44778282 | -1.80% | 0.22% | -10.58% | 8.59% | 39.35% | -78.93% | 49.07M | $ 21.97M | 132 | |
| 406 | reddcoin |
RDD |
$ 0.00235344 | 2.01% | 8.73% | 33.76% | 78.06% | 59.85% | -69.36% | 28.62B | $ 67.37M | 75 | |
| 407 | cai |
CAI |
$ 0.00007844 | -1.40% | -2.24% | -26.49% | -1.23% | -9.51% | 0% | 2560 | |||
| 408 | nimiq |
NIM |
$ 0.00156896 | -6.09% | 9.15% | -13.51% | 0% | 0% | 0% | 1935 | |||
| 409 | mircoin |
MIR |
$ 0.00572672 | -7.71% | -22.04% | -25.47% | -68.59% | -88.08% | 0% | 1573 | |||
| 410 | bezant |
BZNT |
$ 0.01631724 | -6.34% | -14.42% | -22.97% | -29.41% | -16.13% | -90.30% | 1292 | |||
| 411 | remme |
REM |
$ 0.00556982 | 0.02% | -0.71% | -15.13% | 14.01% | 62.81% | -67.49% | 590.57M | $ 3.28M | 315 | |
| 412 | adtoken |
ADT |
$ 0.00682500 | -0.24% | 6.56% | -7.91% | -1.51% | 3.85% | -83.40% | 1.00B | $ 6.82M | 242 | |
| 413 | ofcoin |
OF |
$ 0.00015689 | -1.39% | -2.07% | -26.43% | -21.66% | -59.68% | -89.07% | 2461 | |||
| 414 | gmb |
GMB |
$ 0.00447155 | 2.20% | 107.39% | 126.50% | 0% | 0% | 0% | 1642 | |||
| 415 | pressone |
PRS |
$ 0.04699052 | -4.11% | -9.80% | -9.14% | 4.85% | 47.27% | -81.46% | 1072 | |||
| 416 | botxcoin |
BOTX |
$ 0.01568965 | 6.03% | -1.25% | 12.23% | 0% | 0% | 0% | 1298 | |||
| 417 | pibble |
PIB |
$ 0.00054913 | 15.04% | 37.54% | 14.35% | 0% | 0% | 0% | 2197 | |||
| 418 | etherzero |
ETZ |
$ 0.10268880 | -3.74% | 0.57% | -18.45% | -3.71% | -33.15% | 0% | 944 | |||
| 419 | cic |
CIC |
$ 0.00094137 | -1.39% | -2.31% | 3.78% | 163.36% | 81.44% | 0% | 2066 | |||
| 420 | litex |
LXT |
$ 0.00588362 | 8.76% | -0.96% | 8.11% | 215.18% | 189.08% | 0% | 1564 | |||
| 421 | datx |
DATX |
$ 0.00070603 | -1.39% | -2.11% | -22.16% | 48.14% | -64.56% | -97.96% | 1.39B | $ 982.30K | 406 | |
| 422 | aencoin |
AEN |
$ 0.02635862 | -3.12% | 4.81% | 33.51% | 219.09% | 0% | 0% | 1181 | |||
| 423 | zelcash |
ZEL |
$ 0.09170604 | 4.42% | 5.99% | -46.37% | 114.99% | 88.37% | -2.12% | 959 | |||
| 424 | tmtg |
TMTG |
$ 0.00282413 | -4.06% | -9.30% | -42.47% | -39.23% | -83.63% | 0% | 1767 | |||
| 425 | nexus |
NXS |
$ 0.38800523 | 3.99% | 12.46% | 4.04% | 22.03% | 33.45% | -81.82% | 60.94M | $ 23.64M | 131 | |
| 426 | scroll |
SCRL |
$ 0.08958794 | -7.54% | 4.41% | 2.57% | 98.56% | 64.70% | 0% | 86.21M | $ 7.72M | 232 | |
| 427 | hashgard |
GARD |
$ 0.00007844 | -1.40% | -1.70% | 47.03% | 97.53% | -9.42% | 0% | 2589 | |||
| 428 | horizen |
ZEN |
$ 11.717350 | -1.34% | -9.23% | 68.65% | 125.65% | 44.38% | -64.05% | 6.50M | $ 76.22M | 68 | |
| 429 | deepbrain |
DBC |
$ 0.00345172 | -3.58% | -1.98% | -6.17% | 139.39% | -5.11% | -96.33% | 1.50B | $ 5.17M | 268 | |
| 430 | delphy |
DPY |
$ 0.07068190 | 6.79% | 4.39% | 0.20% | -14.00% | -12.93% | -97.18% | 31.41M | $ 2.22M | 347 | |
| 431 | bigbom |
BBO |
$ 0.00094137 | -8.98% | -16.02% | 3.86% | -9.61% | -29.76% | 0% | 2063 | |||
| 432 | snetwork |
SNET |
$ 0.01435603 | -1.39% | 23.20% | 9.37% | 39.56% | -28.28% | 0% | 1324 | |||
| 433 | baasid |
BAAS |
$ 0.00196120 | 54.08% | 75.26% | 26.75% | 82.90% | 0.80% | 0% | 1862 | |||
| 434 | bitmart |
BMX |
$ 0.03035948 | 3.14% | 18.79% | 3.08% | 107.71% | 84.30% | 0% | 111.95M | $ 3.39M | 309 | |
| 435 | echolink |
EKO |
$ 0.00305948 | -3.85% | -21.99% | -36.24% | -0.80% | -26.29% | -93.00% | 1745 | |||
| 436 | kambria |
KAT |
$ 0.00298103 | 20.88% | 33.35% | -53.05% | -34.16% | 0% | 0% | 1757 | |||
| 437 | valuecybertoken |
VCT |
$ 0.01733707 | -9.20% | -9.83% | 1.22% | 34.73% | 73.59% | 0% | 1278 | |||
| 438 | ubex |
UBEX |
$ 0.00047068 | -1.39% | -1.86% | -11.78% | -8.84% | -36.12% | 0% | 2248 | |||
| 439 | ubiquechain |
UCT |
$ 0.01804310 | -7.80% | 137.30% | 116.93% | 104.76% | 128.73% | 0% | 1272 | |||
| 440 | constellation |
DAG |
$ 0.00180431 | -5.50% | -10.05% | 12.72% | 22.79% | -29.44% | 0% | 1889 | |||
| 441 | unification |
UND |
$ 0.03318362 | -4.98% | -36.35% | -30.67% | 0% | 0% | 0% | 1116 | |||
| 442 | everycoin |
EVY |
$ 0.00031379 | -1.39% | -1.76% | -26.49% | 0% | 0% | 0% | 2313 | |||
| 443 | tomochain |
TOMO |
$ 0.60616992 | -6.27% | -11.61% | -10.05% | 0.33% | 131.32% | -54.27% | 794 | |||
| 444 | havenprotocol |
XHV |
$ 0.42393454 | 0.66% | 5.47% | -13.40% | 87.00% | -64.43% | 0% | 809 | |||
| 445 | baerchain |
BRC |
$ 4.2795894 | -0.44% | -1.84% | -17.57% | 579.61% | 0% | 0% | 713 | |||
| 446 | showcoin |
SHOW |
$ 0.00109827 | 6.20% | 5.40% | -10.44% | 53.62% | 33.37% | -79.98% | 2027 | |||
| 447 | aidoc |
AIDOC |
$ 0.00502069 | -1.39% | 1.15% | -24.06% | 36.24% | -7.98% | 0% | 1611 | |||
| 448 | storiqa |
STQ |
$ 0.00007844 | -1.40% | -2.12% | -51.00% | -71.79% | -91.77% | -98.42% | 2636 | |||
| 449 | cnntoken |
CNN |
$ 0.00015689 | -1.39% | -2.08% | -1.99% | 97.52% | -9.28% | -89.67% | 2444 | |||
| 450 | ttcprotocol |
TTC |
$ 0.08621466 | -20.78% | 13.49% | -14.51% | 305.74% | 202.76% | 0% | 225.37M | $ 19.43M | 139 | |
| 451 | thekey |
TKY |
$ 0.00345172 | 35.59% | 43.06% | 17.62% | 55.19% | -20.95% | -78.58% | 1717 | |||
| 452 | matryx |
MTX |
$ 0.05444311 | 1.54% | -10.89% | 14.73% | 290.55% | 107.12% | -90.44% | 1048 | |||
| 453 | maggie |
MAG |
$ 0.00094137 | 31.48% | 46.96% | 3.86% | 30.56% | 20.77% | -96.70% | 2072 | |||
| 454 | mex |
MEX |
$ 0.00109827 | -7.96% | 25.03% | -37.63% | 453.06% | 49.42% | 0% | 2023 | |||
| 455 | fountain |
FTN |
$ 0.03083017 | -0.12% | 3.56% | -14.53% | -14.13% | 0% | 0% | 1144 | |||
| 456 | gonetwork |
GOT |
$ 0.01310086 | -2.56% | -9.06% | -2.49% | -4.92% | -64.24% | 0% | 51.76M | $ 678.20K | 427 | |
| 457 | vestchain |
VEST |
$ 0.01106120 | -4.11% | -3.81% | 20.53% | 252.53% | -13.41% | 0% | 1393 | |||
| 458 | bobsrepair |
BOB |
$ 0.00298103 | -16.73% | 12.87% | -37.88% | -10.34% | -85.93% | 0% | 78.28M | $ 233.37K | 499 | |
| 459 | seele |
SEELE |
$ 0.00737413 | -4.44% | -10.55% | -17.18% | 106.87% | -12.75% | 0% | 1508 | |||
| 460 | ink |
INK |
$ 0.01176724 | -5.18% | 4.23% | -6.48% | 62.32% | 29.28% | -93.58% | 178.25M | $ 2.09M | 349 | |
| 461 | snowgem |
XSG |
$ 0.07758535 | -4.01% | -1.08% | -10.30% | 37.08% | 43.33% | 0% | 6.24M | $ 484.27K | 449 | |
| 462 | japancontenttoken |
JCT |
$ 0.09453018 | 0.61% | -17.49% | 267.56% | 0% | 0% | 0% | 956 | |||
| 463 | mytoken |
MT |
$ 0.00305948 | -3.85% | -11.19% | -21.45% | 133.43% | 81.44% | -90.80% | 1747 | |||
| 464 | merculet |
MVP |
$ 0.00054913 | -13.72% | -24.14% | 28.65% | 176.53% | 41.12% | 0% | 2193 | |||
| 465 | tokenomy |
TEN |
$ 0.04714742 | -2.04% | -4.36% | -5.39% | -8.83% | -13.76% | -92.72% | 1071 | |||
| 466 | top |
TOP |
$ 0.00768793 | -28.42% | 18.57% | -41.67% | 0% | 0% | 0% | 1495 | |||
| 467 | salt |
SALT |
$ 0.10323794 | -0.18% | -20.00% | -25.92% | -40.48% | -60.04% | -96.26% | 120.00M | $ 12.38M | 183 | |
| 468 | stakenet |
XSN |
$ 0.11312243 | -9.37% | -2.91% | -4.71% | 27.72% | 0.82% | -72.05% | 933 | |||
| 469 | crypterium |
CRPT |
$ 0.17133106 | 8.17% | 31.24% | 22.05% | -19.55% | -9.13% | -80.00% | 79.00M | $ 13.53M | 177 | |
| 470 | futurocoin |
FTO |
$ 1.6984054 | -6.37% | 14.49% | -18.99% | -49.62% | -73.88% | -91.39% | 740 | |||
| 471 | energi |
NRG |
$ 2.3499185 | -0.58% | -3.63% | 82.02% | 269.72% | 156.64% | 0% | 730 | |||
| 472 | traceabilitychain |
TAC |
$ 0.00525603 | -13.07% | -12.70% | 140.26% | 248.25% | 142.54% | 0% | 1597 | |||
| 473 | bitceo |
BCEO |
$ 0.18294140 | -0.79% | 5.21% | 0% | 0% | 0% | 0% | 882 | |||
| 474 | suncontract |
SNC |
$ 0.04259742 | 4.17% | 2.09% | -0.21% | 162.87% | 142.07% | -81.32% | 107.71M | $ 4.58M | 283 | |
| 475 | quanta |
QNTU |
$ 0.00015689 | -1.39% | 96.28% | 194.08% | 31.67% | -48.24% | 0% | 2465 | |||
| 476 | observer |
OBSR |
$ 0.00164741 | -1.39% | -2.47% | -39.46% | -52.32% | 0% | 0% | 1920 | |||
| 477 | nework |
NKC |
$ 0.01772931 | -3.94% | -3.78% | 146.13% | 225.83% | 102.00% | -85.99% | 147.58M | $ 2.61M | 338 | |
| 478 | bitcoinwhite |
BTW |
$ 0.00149051 | -6.32% | -11.78% | -36.51% | -75.15% | -72.46% | -94.87% | 1941 | |||
| 479 | xinfin |
XDCE |
$ 0.00047068 | -15.48% | -1.97% | -19.81% | -34.16% | -70.58% | -91.92% | 2249 | |||
| 480 | insureum |
ISR |
$ 0.01004138 | -1.39% | 9.34% | -32.30% | 12.87% | -31.46% | 0% | 1416 | |||
| 481 | nos |
NOS |
$ 0.04259742 | 1.60% | 13.75% | 3.68% | 1.47% | 0% | 0% | 1081 | |||
| 482 | volt |
ACDC |
$ 0.00031379 | -1.39% | -21.82% | -46.54% | -58.42% | -51.69% | 0% | 2298 | |||
| 483 | wgreenpay |
WGP |
$ 0.15587674 | 0.07% | -16.03% | 0% | 0% | 0% | 0% | 898 | |||
| 484 | filecoin |
FIL |
$ 7.5685339 | -2.37% | 0.16% | 5.58% | 81.49% | 99.90% | -43.13% | 704 | |||
| 485 | telcoin |
TEL |
$ 0.00054913 | -1.39% | -2.31% | 2.92% | 97.51% | 27.01% | -71.71% | 2204 | |||
| 486 | internetofpeople |
IOP |
$ 0.08974484 | -4.15% | 5.24% | -47.77% | -27.65% | -39.97% | -94.81% | 2.69M | $ 241.74K | 497 | |
| 487 | turtlecoin |
TRTL |
$ 0.00007844 | -1.40% | -2.12% | -26.49% | -1.25% | 80.99% | -53.53% | 2640 | |||
| 488 | neurochain |
NCC |
$ 0.00517758 | -10.85% | -4.65% | -22.99% | 17.44% | -37.30% | 0% | 1602 | |||
| 489 | peerplays |
PPY |
$ 1.0079036 | -1.02% | 51.56% | -5.71% | 48.26% | -31.42% | -81.60% | 762 | |||
| 490 | spacechain |
SPC |
$ 0.00706034 | -4.57% | -7.38% | -18.82% | 31.68% | -12.81% | -82.75% | 1524 | |||
| 491 | phantasma |
SOUL |
$ 0.04196983 | -7.93% | 2.05% | -49.51% | 47.38% | -9.62% | 0% | 1083 | |||
| 492 | riftoken |
RIF |
$ 0.06628880 | -8.63% | -7.60% | -30.85% | -29.40% | 0% | 0% | 1020 | |||
| 493 | dosnetwork |
DOS |
$ 0.01710172 | 3.35% | 14.52% | -5.73% | 0% | 0% | 0% | 1279 | |||
| 494 | uquidcoin |
UQC |
$ 0.10519915 | -1.90% | -21.27% | -19.00% | 31.97% | -7.87% | -92.33% | 940 | |||
| 495 | dnotes |
NOTE |
$ 0.01215948 | 2.58% | -25.16% | 43.44% | 15.43% | 8.86% | 92.13% | 121.80M | $ 1.48M | 375 | |
| 496 | cube |
AUTO |
$ 0.00180431 | -1.39% | 7.21% | -30.99% | -20.29% | 60.26% | -81.88% | 1886 | |||
| 497 | temco |
TEMCO |
$ 0.00188275 | -1.39% | 6.91% | -1.98% | 24.75% | 0% | 0% | 1881 | |||
| 498 | next |
NET |
$ 0.79664236 | -46.92% | 23.90% | 29.93% | 0% | 0% | 0% | 781 | |||
| 499 | wikitoken |
WIKI |
$ 0.98829153 | -2.34% | 5.37% | 35.78% | 74.67% | 95.69% | -63.85% | 766 | |||
| 500 | dxchaintoken |
DX |
$ 0.00023534 | -26.04% | -1.86% | 10.27% | 97.52% | 171.76% | 0% | 2362 | |||
| 501 | pumapay |
PMA |
$ 0.00054913 | -1.39% | -1.86% | 14.35% | -1.24% | -25.29% | 0% | 2198 | |||
| 502 | palletone |
PTN |
$ 0.00839396 | 2.44% | 22.11% | 7.02% | 22.16% | -43.40% | 0% | 1465 | |||
| 503 | gems |
GEM |
$ 0.00117672 | 23.26% | -2.11% | -11.78% | 18.51% | -22.36% | -93.48% | 2011 | |||
| 504 | eosdac |
EOSDAC |
$ 0.01027672 | 5.88% | 2.70% | -19.75% | 41.39% | -8.58% | -95.23% | 1410 | |||
| 505 | ugchain |
UGC |
$ 0.00345172 | -5.68% | -6.67% | -14.88% | 52.47% | 34.98% | -91.48% | 1718 | |||
| 506 | bitcore |
BTX |
$ 0.84967340 | -8.31% | -21.48% | 81.92% | 221.89% | 114.25% | -78.14% | 17.28M | $ 14.68M | 168 | |
| 507 | themis |
GET |
$ 0.00690344 | -1.39% | 2.69% | 18.70% | 426.71% | 289.44% | 0% | 1527 | |||
| 508 | swarm |
SWM |
$ 0.08794053 | -4.46% | 13.69% | -3.50% | 5.04% | -45.41% | -74.92% | 962 | |||
| 509 | bituptoken |
BUT |
$ 0.00407931 | -18.61% | 11.12% | 23.31% | 244.85% | 169.58% | 0% | 1668 | |||
| 510 | tcoin |
TCN |
$ 0.01365000 | 8.60% | -14.10% | -50.33% | -28.99% | -84.63% | 0% | 1338 | |||
| 511 | steemdollars |
SBD |
$ 1.0035889 | -0.43% | -2.23% | 2.25% | 4.34% | 20.31% | -54.00% | 4.63M | $ 4.65M | 282 | |
| 512 | opacity |
OPQ |
$ 0.06840690 | -2.06% | 35.36% | 41.04% | 156.30% | 0% | 0% | 1011 | |||
| 513 | liquiditynetwork |
LQD |
$ 0.03608621 | -15.53% | -38.88% | 0% | 0% | 0% | 0% | 1108 | |||
| 514 | globalsocialchain |
GSC |
$ 0.00831551 | 1.48% | 8.12% | 14.59% | 107.29% | 51.20% | 0% | 1467 | |||
| 515 | alphacat |
ACAT |
$ 0.00039224 | -1.39% | 22.49% | 22.62% | 95.87% | 13.22% | -94.66% | 2270 | |||
| 516 | transcodium |
TNS |
$ 0.00298103 | -3.92% | 3.47% | 55.19% | 53.18% | 91.05% | -96.00% | 1759 | |||
| 517 | axe |
AXE |
$ 0.22797072 | -1.05% | -36.27% | 0% | 0% | 0% | 0% | 853 | |||
| 518 | sharex |
SEXC |
$ 0.00486379 | 144.55% | 1113.64% | 1724.51% | 1941.04% | 701.56% | -76.86% | 1619 | |||
| 519 | napoleonx |
NPX |
$ 0.34493712 | 7.09% | 50.28% | 29.37% | 29.21% | 194.61% | 0.98% | 26.44M | $ 9.12M | 217 | |
| 520 | zeusshield |
ZSC |
$ 0.00203965 | 6.83% | 10.22% | -11.10% | 42.65% | 17.78% | -91.46% | 1856 | |||
| 521 | bec |
BEC |
$ 0.14756122 | -1.28% | 6.74% | 112.57% | 357.02% | 118.64% | -19.02% | 905 | |||
| 522 | cashaa |
CAS |
$ 0.00729569 | 10.49% | 19.78% | 10.27% | 3.20% | -43.08% | -73.24% | 1511 | |||
| 523 | datawallet |
DXT |
$ 0.00517758 | -7.02% | 43.06% | 59.08% | 166.04% | 22.00% | -94.53% | 1601 | |||
| 524 | blackmooncrypto |
BMC |
$ 0.17266468 | -2.10% | 21.97% | 28.26% | -10.02% | 5.18% | -78.96% | 60.00M | $ 10.35M | 201 | |
| 525 | dimcoin |
DIM |
$ 0.00094137 | -1.39% | 6.93% | 35.82% | -58.03% | -39.60% | -87.60% | 2.17B | $ 2.04M | 352 | |
| 526 | pchain |
PAI |
$ 0.01066896 | -3.52% | -4.10% | -25.33% | 51.35% | -2.85% | 0% | 1401 | |||
| 527 | syncfab |
MFG |
$ 0.00180431 | -9.28% | -16.49% | -15.46% | 10.80% | -29.27% | -93.46% | 1892 | |||
| 528 | halalchain |
HLC |
$ 0.01639569 | 7.90% | 6.13% | -14.41% | 45.87% | 83.80% | -90.47% | 1291 | |||
| 529 | vexanium |
VEX |
$ 0.00478534 | 5.53% | -3.56% | -2.52% | -8.03% | -13.67% | 0% | 1626 | |||
| 530 | bqt |
BQTX |
$ 1.1402459 | 12.65% | -5.82% | 0% | 0% | 0% | 0% | 754 | |||
| 531 | tos |
TOSC |
$ 0.01302241 | 0.43% | -18.48% | 25.16% | -8.16% | 0% | 0% | 1346 | |||
| 532 | indahash |
IDH |
$ 0.00368706 | 0.75% | 18.12% | 9.77% | 21.13% | 2.75% | -92.48% | 1697 | |||
| 533 | chronobank |
TIME |
$ 3.3145186 | 2.62% | 8.92% | 41.87% | 57.75% | 44.68% | -75.21% | 710.11K | $ 2.35M | 343 | |
| 534 | profitbase |
PBC |
$ 7.4331322 | -46.61% | -10.77% | -17.76% | 0% | 0% | 0% | 705 | |||
| 535 | dignity |
DIG |
$ 0.00588362 | -8.69% | -22.72% | 168.95% | 42.44% | -76.45% | -95.27% | 3.00B | $ 17.65M | 151 | |
| 536 | gnosis |
GNO |
$ 21.663330 | -4.18% | 3.64% | 38.04% | 61.23% | 97.18% | -75.96% | 10.00M | $ 216.63M | 34 | |
| 537 | qchi |
QCH |
$ 0.13344053 | -5.13% | -24.22% | -31.67% | -44.02% | 312.52% | 0% | 911 | |||
| 538 | realchain |
RCT |
$ 0.00101982 | -14.54% | -15.19% | -34.04% | 41.46% | 12.15% | -97.60% | 2051 | |||
| 539 | bihu |
KEY |
$ 0.00353017 | -1.39% | -13.63% | 3.38% | 206.51% | 172.17% | -70.55% | 1708 | |||
| 540 | midasprotocol |
MAS |
$ 0.00651120 | -9.06% | 16.48% | 23.26% | 60.72% | -21.56% | 0% | 168.03M | $ 1.09M | 400 | |
| 541 | autonio |
NIO |
$ 0.00886465 | -5.57% | -20.90% | -3.33% | 1.99% | -36.72% | -86.45% | 1451 | |||
| 542 | cybervein |
CVT |
$ 0.00910000 | 1.23% | -25.19% | -37.07% | 70.98% | -7.02% | -86.98% | 1445 | |||
| 543 | tarush |
TAS |
$ 0.00062758 | -1.39% | -2.46% | 0% | 0% | 0% | 0% | 2161 | |||
| 544 | hydrogen |
HYDRO |
$ 0.00164741 | -5.87% | -2.01% | 6.47% | 9.15% | -28.11% | -75.29% | 1916 | |||
| 545 | genaronetwork |
GNX |
$ 0.02392672 | -9.41% | -0.68% | -12.52% | 36.69% | 14.87% | -93.45% | 1198 | |||
| 546 | cloudbric |
CLB |
$ 0.00517758 | -4.29% | 19.97% | -35.31% | 46.47% | 0% | 0% | 1600 | |||
| 547 | forceprotocol |
FOR |
$ 0.04040086 | -6.30% | -7.97% | 0% | 0% | 0% | 0% | 1089 | |||
| 548 | 0xcert |
ZXC |
$ 0.00251034 | 8.81% | 4.84% | 17.62% | -26.51% | 13.85% | 0% | 1798 | |||
| 549 | pylonnetwork |
PYLNT |
$ 0.87822858 | 4.62% | -10.29% | 5.60% | 17.70% | 25.97% | -86.03% | 773 | |||
| 550 | scopuly |
SKY |
$ 1.5297416 | -7.11% | 27.78% | 22.16% | 0% | 0% | 0% | 741 | |||
| 551 | qube |
QUBE |
$ 0.00062758 | -1.39% | -21.72% | -30.76% | -12.95% | -69.16% | -98.23% | 2159 | |||
| 552 | bora |
BORA |
$ 0.06268018 | -13.70% | 20.20% | -18.14% | 0% | 0% | 0% | 1028 | |||
| 553 | coinpoker |
CHP |
$ 0.00933534 | -4.60% | 7.86% | -28.59% | 352.04% | 109.63% | -90.42% | 1440 | |||
| 554 | arionum |
ARO |
$ 0.00360862 | -14.41% | -16.62% | -35.54% | -45.07% | -73.16% | -96.44% | 1701 | |||
| 555 | elitoken |
ELI |
$ 0.01686638 | 3.93% | -3.91% | 17.08% | 111.27% | 126.81% | -68.73% | 1282 | |||
| 556 | humaniq |
HMQ |
$ 0.00980603 | -2.17% | -7.18% | -17.52% | 9.30% | -20.97% | -93.77% | 184.19M | $ 1.80M | 359 | |
| 557 | metronome |
MET |
$ 1.2914942 | -2.94% | -6.07% | 10.08% | 43.50% | 28.60% | 0% | 747 | |||
| 558 | harmonycoin |
HMC |
$ 0.00047068 | 195.84% | -15.99% | 76.56% | 1075.23% | 117.39% | -92.76% | 2237 | |||
| 559 | hollywoodcoin |
HWC |
$ 0.03012414 | 3.74% | -20.76% | -37.91% | -55.23% | -85.97% | -98.34% | 1151 | |||
| 560 | sophiatx |
SPHTX |
$ 0.00627586 | 12.70% | -23.32% | -18.32% | -79.13% | -81.58% | -98.82% | 191.92M | $ 1.20M | 393 | |
| 561 | dadi |
DADI |
$ 0.05052069 | -0.15% | 7.76% | 8.58% | 50.71% | 0.06% | -78.20% | 74.04M | $ 3.74M | 301 | |
| 562 | bitkan |
KAN |
$ 0.00423620 | 0.47% | -0.43% | -11.78% | 188.27% | 99.96% | 0% | 1657 | |||
| 563 | coinfi |
COFI |
$ 0.00580517 | 4.25% | 3.08% | -0.18% | 69.96% | 10.06% | -90.68% | 1568 | |||
| 564 | peercoin |
PPC |
$ 0.42589575 | 0.88% | 1.54% | -21.82% | -17.41% | -47.32% | -83.95% | 21.42M | $ 9.12M | 216 | |
| 565 | dero |
DERO |
$ 0.85728288 | 3.73% | 4.53% | -20.03% | -2.17% | -31.59% | -81.53% | 774 | |||
| 566 | profileutility |
PUT |
$ 0.00737413 | -3.44% | -37.85% | 119.54% | 46.12% | -40.78% | -97.70% | 1507 | |||
| 567 | gamecredits |
GAME |
$ 0.08543018 | -6.86% | -23.15% | -25.58% | -6.00% | 18.42% | -93.69% | 54.50M | $ 4.65M | 281 | |
| 568 | trinity |
TNC |
$ 0.00549138 | 3.03% | 3.61% | -6.44% | 48.67% | 7.37% | -95.95% | 1581 | |||
| 569 | apex |
CPX |
$ 0.00925689 | 10.82% | 3.28% | -4.68% | 43.88% | -46.07% | -95.20% | 1443 | |||
| 570 | almeela |
KZE |
$ 0.09507932 | 3.57% | 31.30% | -6.02% | -35.05% | 0% | 0% | 953 | |||
| 571 | insurepal |
IPL |
$ 0.00345172 | -5.68% | -18.66% | -27.26% | -24.40% | -37.78% | -89.35% | 201.00M | $ 693.79K | 425 | |
| 572 | tcat |
TCAT |
$ 0.00188275 | -15.48% | 23.98% | 21.68% | -51.63% | 0% | 0% | 1880 | |||
| 573 | coinsuper |
CEN |
$ 0.00855086 | -4.88% | -1.37% | -29.71% | 58.30% | -8.44% | 0% | 1461 | |||
| 574 | markspace |
MRK |
$ 0.00643275 | -3.74% | 1.72% | 17.05% | 13.26% | -14.13% | -87.25% | 1543 | |||
| 575 | ooobtc |
OBX |
$ 0.00878620 | -3.96% | -0.82% | -91.31% | 0% | 0% | 0% | 1454 | |||
| 576 | uchain |
UCN |
$ 0.00219655 | -1.39% | -14.12% | 11.26% | 112.71% | -18.26% | 0% | 269.26M | $ 591.45K | 439 | |
| 577 | dai |
DAI |
$ 0.99488118 | -0.42% | -1.35% | 0.89% | -1.70% | 25.61% | -0.32% | 764 | |||
| 578 | jet8 |
J8T |
$ 0.00039224 | -1.39% | -2.11% | -18.32% | -34.16% | -70.73% | -98.45% | 2277 | |||
| 579 | bankex |
BKX |
$ 0.01976896 | -4.05% | -7.85% | -23.39% | 31.61% | -42.77% | -93.66% | 1244 | |||
| 580 | latium |
LATX |
$ 0.00706034 | 2.01% | -1.97% | -12.37% | -38.70% | -25.55% | -71.35% | 1522 | |||
| 581 | coinmeet |
MEE |
$ 0.01074741 | 16.46% | 37.04% | 27.58% | 135.38% | 5.78% | -85.48% | 1400 | |||
| 582 | highstakescoin |
HISC |
$ 8.7200763 | -23.97% | -51.89% | -43.65% | 0% | 0% | 0% | 702 | |||
| 583 | moac |
MOAC |
$ 0.83774926 | -1.59% | 17.29% | 19.81% | 25.95% | 1.69% | -90.60% | 776 | |||
| 584 | eternaltoken |
XET |
$ 2.3574495 | -9.91% | -14.14% | -29.74% | 223.41% | 489.92% | 0% | 11.60M | $ 27.34M | 123 | |
| 585 | helbiz |
HBZ |
$ 0.00047068 | -15.48% | -26.56% | -1.98% | -21.00% | -39.52% | -96.66% | 2236 | |||
| 586 | phore |
PHR |
$ 0.23714917 | 3.04% | 5.33% | 21.76% | 87.13% | -11.56% | -86.02% | 849 | |||
| 587 | insurchain |
INSUR |
$ 0.00023534 | -1.39% | -2.08% | 10.27% | 48.14% | 35.75% | -86.72% | 2369 | |||
| 588 | pascalcoin |
PASC |
$ 0.28280607 | -3.87% | -10.54% | 0.48% | 28.36% | -10.32% | -65.12% | 18.45M | $ 5.22M | 265 | |
| 589 | foxtrading |
FOXT |
$ 0.07421208 | -11.66% | -40.08% | -11.07% | -6.57% | -56.21% | 0% | 995 | |||
| 590 | crowdmachine |
CMCT |
$ 0.00188275 | -1.39% | 6.83% |