BTC/USD$ 10,689
BTC/EUR€ 9,629
BTC/CNY¥ 73,645
BTC/GBP£ 8,818
BTC/RUB₽ 708,174
BTC volume
$ 9.83B
$ 9.83B
Altcoin volume
$ 16.59B
$ 16.59B
Crypto market cap
$ 270.85B
$ 270.85B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nama | Bertukar | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Kapitalisasi pasar | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 10,689.18 | 3.49% | -6.45% | 2.65% | 36.43% | 172.09% | 62.09% | 17.88M | $ 191.17B | 1 | |
| 2 | ethereum |
ETH |
$ 200.14533 | 2.76% | -7.21% | -8.67% | -19.33% | 36.44% | -37.02% | 107.38M | $ 21.49B | 2 | |
| 3 | litecoin |
LTC |
$ 77.521091 | 1.76% | -14.56% | -19.76% | -14.11% | 60.81% | 25.64% | 63.06M | $ 4.88B | 5 | |
| 4 | ripple |
XRP |
$ 0.28518730 | 0.73% | -6.42% | -10.15% | -27.42% | -12.11% | -22.51% | 42.89B | $ 12.23B | 3 | |
| 5 | eos |
EOS |
$ 3.7457567 | 0.93% | -11.21% | -5.32% | -39.48% | 6.98% | -32.86% | 1.02B | $ 3.83B | 6 | |
| 6 | bitcoincash |
BCH |
$ 321.12292 | 1.16% | -4.13% | 6.92% | -20.18% | 122.08% | -46.88% | 17.95M | $ 5.76B | 4 | |
| 7 | ethereumclassic |
ETC |
$ 5.6133367 | 0.58% | -4.04% | -3.09% | -23.66% | 27.11% | -61.12% | 109.78M | $ 616.24M | 21 | |
| 8 | qtum |
QTUM |
$ 2.6834416 | 5.21% | -4.25% | -11.75% | -13.95% | 25.45% | -46.39% | 89.40M | $ 239.90M | 32 | |
| 9 | binancecoin |
BNB |
$ 28.878956 | 3.36% | -4.28% | -0.23% | -0.29% | 198.25% | 165.42% | 99.01M | $ 2.85B | 7 | |
| 10 | bitcoinsv |
BCHSV |
$ 140.59937 | 3.10% | -2.83% | -10.45% | 121.66% | 108.34% | 0% | 17.95M | $ 2.52B | 8 | |
| 11 | tron |
TRX |
$ 0.01806471 | 1.68% | -12.09% | -35.34% | -36.90% | -28.20% | -15.89% | 66.68B | $ 1.20B | 14 | |
| 12 | neo |
NEO |
$ 10.024408 | 1.79% | -8.76% | -21.44% | -17.80% | 13.14% | -51.42% | 65.00M | $ 651.58M | 20 | |
| 13 | paxosstandard |
PAX |
$ 1.0021106 | 0.00% | 0.03% | 0.04% | 0.28% | -1.69% | 0% | 109.64M | $ 109.87M | 43 | |
| 14 | monero |
XMR |
$ 86.462908 | -1.66% | -5.55% | 6.12% | 0.65% | 67.69% | -13.10% | 16.92M | $ 1.46B | 11 | |
| 15 | trueusd |
TUSD |
$ 1.0016830 | 0.01% | 0.00% | -0.64% | 0.22% | -2.34% | -0.29% | 197.66M | $ 197.99M | 33 | |
| 16 | cosmos |
ATOM |
$ 2.9467930 | -1.30% | -15.90% | -26.84% | -37.66% | 0% | 0% | 190.68M | $ 561.91M | 22 | |
| 17 | wink |
WIN |
$ 0.00032067 | 3.49% | 40.59% | 0% | 0% | 0% | 0% | 2362 | |||
| 18 | dash |
DASH |
$ 96.307329 | 1.40% | -21.92% | -23.35% | -41.39% | 11.39% | -42.52% | 8.98M | $ 865.61M | 16 | |
| 19 | hypercash |
HC |
$ 3.2315527 | 13.30% | 49.29% | 8.05% | 151.34% | 169.20% | 0% | 737 | |||
| 20 | stellarlumens |
XLM |
$ 0.07022790 | 0.58% | -11.05% | -23.30% | -47.38% | -17.13% | -70.68% | 19.63B | $ 1.37B | 12 | |
| 21 | zcash |
ZEC |
$ 53.594904 | 1.55% | -8.15% | -29.99% | -29.92% | -3.00% | -62.74% | 7.22M | $ 387.18M | 25 | |
| 22 | cardano |
ADA |
$ 0.05013225 | -0.95% | -10.09% | -13.90% | -38.71% | 9.16% | -54.42% | 25.92B | $ 1.29B | 13 | |
| 23 | beam |
BEAM |
$ 1.4849408 | 8.56% | 31.95% | 23.35% | 207.31% | 15.66% | 0% | 767 | |||
| 24 | chainlink |
LINK |
$ 2.5278840 | 0.27% | 1.02% | -2.25% | 152.71% | 432.02% | 763.94% | 350.00M | $ 884.75M | 15 | |
| 25 | omisego |
OMG |
$ 1.2523904 | -0.20% | -13.01% | -16.68% | -35.80% | -5.23% | -71.89% | 140.24M | $ 175.64M | 35 | |
| 26 | ontology |
ONT |
$ 0.81814978 | 4.75% | -8.36% | -16.12% | -40.60% | 18.75% | -61.43% | 494.85M | $ 404.86M | 24 | |
| 27 | abbccoin |
ABBC |
$ 0.10122652 | -3.82% | -30.59% | -43.62% | -59.34% | 49.55% | 0% | 505.08M | $ 51.12M | 72 | |
| 28 | algorand |
ALGO |
$ 0.66689789 | -2.29% | -14.14% | -3.94% | 0% | 0% | 0% | 806 | |||
| 29 | metal |
MTL |
$ 0.30881039 | -1.98% | 4.30% | -16.56% | -26.83% | -10.99% | -53.74% | 66.58M | $ 20.56M | 126 | |
| 30 | okb |
OKB |
$ 3.0955863 | 0.15% | -1.53% | 49.85% | 126.48% | 0% | 0% | 738 | |||
| 31 | bgogotoken |
BGG |
$ 0.00395499 | -1.82% | -30.65% | 63.11% | 253.36% | 0% | 0% | 1682 | |||
| 32 | grin |
GRIN |
$ 2.7797211 | 2.37% | -1.13% | -12.57% | 0.03% | -44.51% | 0% | 18.56M | $ 51.61M | 69 | |
| 33 | nem |
XEM |
$ 0.05729400 | 3.88% | -6.11% | -13.11% | -34.55% | 31.62% | -51.27% | 8.99B | $ 515.64M | 23 | |
| 34 | tether |
USDT |
$ 1.0045691 | -0.58% | 1.14% | 0.14% | 0.01% | -0.99% | -0.19% | 2.47B | $ 2.48B | 9 | |
| 35 | maticnetwork |
MATIC |
$ 0.01485795 | 5.00% | -16.53% | 7.58% | -49.92% | 0% | 0% | 470.34M | $ 6.98M | 208 | |
| 36 | huobitoken |
HT |
$ 4.9324149 | 0.50% | -4.13% | 13.39% | 84.51% | 305.37% | 138.27% | 50.00M | $ 246.62M | 31 | |
| 37 | tigercash |
TCH |
$ 0.02789875 | 1.16% | -5.20% | -11.20% | 47.24% | 0% | 0% | 1177 | |||
| 38 | bat |
BAT |
$ 0.18502969 | 0.19% | -10.59% | -25.47% | -49.00% | 28.16% | -18.53% | 1.50B | $ 277.54M | 27 | |
| 39 | kucoinshares |
KCS |
$ 1.6752082 | 0.08% | -4.02% | 19.98% | 60.22% | 221.81% | 5.91% | 91.04M | $ 152.51M | 36 | |
| 40 | egretia |
EGT |
$ 0.03858793 | -2.46% | -30.51% | -53.64% | 926.06% | 10813.18% | 1229.88% | 1113 | |||
| 41 | originsport |
ORS |
$ 0.01924052 | -3.48% | 11.63% | 11.28% | 216.66% | 427.84% | -39.38% | 1259 | |||
| 42 | lambda |
LAMB |
$ 0.18748820 | -0.86% | 1.83% | -15.80% | 187.39% | 1085.60% | 0% | 888 | |||
| 43 | biboxtoken |
BIX |
$ 0.26412962 | 1.64% | -9.40% | 0.53% | -98.79% | 89.07% | -53.34% | 105.37M | $ 27.83M | 106 | |
| 44 | dogecoin |
DOGE |
$ 0.00277918 | 3.49% | -2.71% | -4.69% | -4.13% | 33.47% | 10.91% | 120.84B | $ 335.84M | 26 | |
| 45 | dusk network |
DUSK |
$ 0.21410426 | -1.53% | 80.57% | -0.55% | 0% | 0% | 0% | 876 | |||
| 46 | iostoken |
IOST |
$ 0.00887201 | 1.05% | -4.14% | 23.47% | -26.94% | 20.12% | -45.31% | 6.79B | $ 60.27M | 65 | |
| 47 | truechain |
TRUE |
$ 0.37818316 | 1.42% | -1.23% | -9.35% | -57.66% | 45.13% | -31.03% | 74.00M | $ 27.98M | 103 | |
| 48 | elrond |
ERD |
$ 0.00299297 | -0.08% | 24.87% | -35.48% | 0% | 0% | 0% | 1757 | |||
| 49 | celernetwork |
CELR |
$ 0.00823066 | 2.16% | -6.27% | -27.04% | -61.15% | 0% | 0% | 2.74B | $ 22.58M | 118 | |
| 50 | aeternity |
AE |
$ 0.24382018 | 1.97% | -10.95% | -19.73% | -53.25% | -44.82% | -79.31% | 259.45M | $ 63.26M | 62 | |
| 51 | status |
SNT |
$ 0.01827849 | 1.12% | -9.11% | -9.08% | -29.74% | -11.72% | -56.89% | 3.47B | $ 63.43M | 61 | |
| 52 | bittorrent |
BTT |
$ 0.00064135 | 3.49% | -6.25% | -32.41% | -46.53% | -32.55% | 0% | 170.42B | $ 109.29M | 45 | |
| 53 | ravencoin |
RVN |
$ 0.03420537 | 0.96% | -9.90% | -25.42% | -39.07% | 209.43% | 80.22% | 4.22B | $ 144.65M | 39 | |
| 54 | waves |
WAVES |
$ 1.2694469 | 1.04% | -2.66% | -14.51% | -48.39% | -54.94% | -39.61% | 100.00M | $ 126.94M | 41 | |
| 55 | vsystems |
VSYS |
$ 0.19753603 | -2.53% | -12.07% | -14.33% | 50.26% | 476.87% | 0% | 884 | |||
| 56 | bitcoingold |
BTG |
$ 14.124037 | 2.18% | -9.46% | -45.61% | -33.76% | 16.92% | -31.06% | 17.51M | $ 247.36M | 30 | |
| 57 | bytom |
BTM |
$ 0.09342342 | 7.17% | -8.85% | -22.01% | -20.72% | 9.48% | -52.81% | 987.00M | $ 92.20M | 52 | |
| 58 | decentraland |
MANA |
$ 0.03709145 | -0.25% | -7.25% | -21.55% | -31.19% | -5.59% | -51.89% | 1.05B | $ 38.95M | 81 | |
| 59 | zb |
ZB |
$ 0.35627034 | 0.04% | -13.60% | 3.66% | 15.98% | 166.19% | 0% | 846 | |||
| 60 | shinechain |
SHE |
$ 0.00171026 | 10.39% | -6.25% | -4.57% | -73.27% | 96.21% | 0% | 1918 | |||
| 61 | dragontoken |
DT |
$ 4.9311322 | 0.09% | 2.66% | 18.59% | 248.66% | 324.47% | 0% | 730 | |||
| 62 | insightchain |
INB |
$ 0.29897634 | 1.24% | 1.40% | 5.07% | -23.35% | 3.08% | 0% | 855 | |||
| 63 | vechain |
VET |
$ 0.00459634 | 3.49% | -10.43% | -23.51% | -40.13% | 6.43% | -63.97% | 55.45B | $ 254.88M | 29 | |
| 64 | unussedleo |
LEO |
$ 1.2821671 | -2.33% | -1.08% | 2.88% | 0% | 0% | 0% | 772 | |||
| 65 | harmony |
ONE |
$ 0.01175809 | 7.39% | 3.12% | -12.18% | 0% | 0% | 0% | 1366 | |||
| 66 | cybermiles |
CMT |
$ 0.03538118 | 19.35% | 7.52% | -21.53% | -6.31% | 33.42% | -63.00% | 800.00M | $ 28.30M | 102 | |
| 67 | tezos |
XTZ |
$ 1.2378070 | 2.69% | -11.03% | 28.61% | -25.37% | 172.00% | -17.30% | 661.98M | $ 819.40M | 18 | |
| 68 | wintoken |
WIN |
$ 0.00138959 | 34.53% | 73.92% | 119.68% | 73.77% | 484.38% | 20.40% | 1976 | |||
| 69 | vollar |
VOLLAR |
$ 2.2116981 | -4.36% | -21.89% | -37.10% | -50.80% | 0% | 0% | 751 | |||
| 70 | zip |
ZIP |
$ 0.00064135 | 3.49% | 40.47% | 52.09% | 14.58% | 79.81% | -66.65% | 16.19B | $ 10.38M | 179 | |
| 71 | unitedbitcoin |
UBTC |
$ 1.6032700 | 3.48% | -6.35% | 0.17% | -53.10% | 66.62% | -43.22% | 763 | |||
| 72 | fantom |
FTM |
$ 0.01678201 | 0.29% | -16.38% | -20.01% | 22.02% | 311.13% | 0% | 1284 | |||
| 73 | nexo |
NEXO |
$ 0.08273424 | 2.04% | 1.50% | -16.34% | 31.33% | 20.53% | 41.03% | 560.00M | $ 46.33M | 76 | |
| 74 | educare |
EKT |
$ 0.15221391 | -0.83% | 0.69% | 28.41% | 240.83% | 1876.70% | 0% | 350.00M | $ 53.27M | 67 | |
| 75 | bitmaxtoken |
BTMX |
$ 0.11522935 | 0.96% | -3.95% | 7.26% | 25.99% | 0% | 0% | 940 | |||
| 76 | wirex token |
WXT |
$ 0.02800564 | 1.55% | 25.84% | 3.77% | 0% | 0% | 0% | 1175 | |||
| 77 | lightningbitcoin |
LBTC |
$ 2.7750178 | 3.54% | -6.74% | 6.33% | -58.90% | 82.48% | -73.81% | 742 | |||
| 78 | linareview |
LINA |
$ 0.08134465 | 22.67% | 1.05% | -21.67% | 16.79% | 231.60% | 202.78% | 236.36M | $ 19.22M | 131 | |
| 79 | cryptocomchain |
CRO |
$ 0.04724617 | 1.87% | -6.49% | -16.08% | -29.33% | 251.65% | 0% | 1069 | |||
| 80 | verasity |
VRA |
$ 0.00064135 | 3.49% | -6.28% | 1.39% | 100.51% | 0% | 0% | 2198 | |||
| 81 | measurabledata |
MDT |
$ 0.00555837 | -5.59% | -0.73% | 0.68% | -37.78% | 41.48% | -34.15% | 1580 | |||
| 82 | golem |
GNT |
$ 0.05344589 | 4.53% | -5.89% | -13.74% | -38.55% | -21.36% | -70.79% | 820.00M | $ 43.82M | 79 | |
| 83 | zilliqa |
ZIL |
$ 0.00790999 | -0.54% | -12.28% | -30.53% | -55.24% | -58.25% | -78.24% | 6.58B | $ 52.05M | 68 | |
| 84 | monacoin |
MONA |
$ 1.5790056 | 1.98% | -13.82% | -14.51% | 50.02% | 188.30% | -6.00% | 19.87M | $ 31.38M | 96 | |
| 85 | carry |
CRE |
$ 0.01175809 | 0.74% | -16.82% | -19.18% | 0% | 0% | 0% | 1364 | |||
| 86 | youchain |
YOU |
$ 0.09214072 | 2.18% | 61.29% | 356.08% | 314.09% | 619.41% | 801.43% | 967 | |||
| 87 | ankrnetwork |
ANKR |
$ 0.00459634 | 3.49% | -6.27% | -57.67% | -30.73% | 0% | 0% | 1633 | |||
| 88 | kcash |
KCASH |
$ 0.01090296 | 0.53% | -15.56% | -12.75% | -46.48% | 104.06% | -71.98% | 1393 | |||
| 89 | coni |
CONI |
$ 0.02928835 | -0.51% | -1.03% | -7.20% | -1.12% | 272.76% | -7.09% | 1163 | |||
| 90 | ipchain |
IPC |
$ 0.45108336 | -1.51% | -15.39% | 35.75% | 273.37% | 357.07% | 95.27% | 830 | |||
| 91 | litex |
LXT |
$ 0.04703238 | 9.99% | 17.87% | 145.12% | 705.88% | 2479.76% | 272.38% | 1072 | |||
| 92 | verge |
XVG |
$ 0.00577215 | 1.61% | 3.21% | -7.20% | -46.53% | -10.65% | -58.32% | 12.79B | $ 73.84M | 58 | |
| 93 | gas |
GAS |
$ 1.7094136 | 2.51% | -7.91% | -25.61% | -36.64% | -32.21% | -70.89% | 9.13M | $ 15.61M | 149 | |
| 94 | republictoken |
REN |
$ 0.09534747 | 1.89% | -17.37% | 10.29% | 198.09% | 431.23% | 323.66% | 520.32M | $ 49.61M | 74 | |
| 95 | ultiledger |
ULT |
$ 0.02875389 | 0.86% | -2.66% | 25.69% | 355.16% | 296.57% | 0% | 1168 | |||
| 96 | 0x |
ZRX |
$ 0.17690591 | 0.93% | -8.56% | -24.26% | -44.78% | -31.02% | -78.84% | 587.71M | $ 103.96M | 47 | |
| 97 | newton |
NEW |
$ 0.00256540 | -0.65% | -2.23% | 15.87% | -48.24% | 0% | 0% | 1794 | |||
| 98 | allsports |
SOC |
$ 0.00823066 | 0.87% | 60.05% | 107.99% | 45.90% | 92.21% | -71.11% | 814.28M | $ 6.70M | 214 | |
| 99 | elastos |
ELA |
$ 2.7533188 | 1.84% | -8.40% | -2.50% | -17.59% | 32.54% | -70.87% | 5.05M | $ 13.90M | 160 | |
| 100 | ong |
ONG |
$ 0.18406766 | 1.95% | -10.80% | -26.52% | -57.20% | -76.71% | 0% | 890 | |||
| 101 | holotoken |
HOT |
$ 0.00074824 | -9.45% | -27.07% | -40.86% | -55.44% | -48.98% | 29.68% | 2143 | |||
| 102 | fusion |
FSN |
$ 0.80126088 | -2.57% | -17.13% | -36.19% | -2.28% | 53.54% | -19.01% | 27.58M | $ 22.10M | 121 | |
| 103 | onerootnetwork |
RNT |
$ 0.01785092 | -0.10% | -12.23% | -39.66% | -62.66% | -75.33% | -61.22% | 1276 | |||
| 104 | chromia |
CHR |
$ 0.05248387 | -0.56% | -0.35% | 0.77% | 0% | 0% | 0% | 1044 | |||
| 105 | lisk |
LSK |
$ 1.3053626 | 2.19% | -8.57% | 0.41% | -32.87% | 0.53% | -67.46% | 116.21M | $ 151.69M | 38 | |
| 106 | promotioncoin |
PC |
$ 0.00320675 | 10.88% | 87.46% | 508.32% | 902.55% | 2597.92% | 733.64% | 1743 | |||
| 107 | gamexcoin |
GXC |
$ 1.1519729 | -4.73% | -20.16% | -27.59% | 0% | 0% | 0% | 726.38M | $ 836.77M | 17 | |
| 108 | arcblock |
ABT |
$ 0.20373575 | 1.78% | -6.76% | -20.01% | -64.67% | 159.09% | 24.66% | 92.27M | $ 18.80M | 133 | |
| 109 | quickx |
QCX |
$ 0.04863576 | 0.61% | -14.53% | -11.97% | -50.95% | 0% | 0% | 1064 | |||
| 110 | quant |
QNT |
$ 6.9055305 | 1.80% | -21.64% | -22.30% | 248.94% | 65.89% | 2499.79% | 724 | |||
| 111 | loopring |
LRC |
$ 0.03677077 | 0.85% | -0.06% | -3.81% | -41.20% | -37.06% | -72.45% | 286.17M | $ 10.52M | 178 | |
| 112 | karatgoldcoin |
KBC |
$ 0.02340930 | -1.89% | -13.56% | -31.06% | -60.74% | -17.59% | 254.98% | 1216 | |||
| 113 | icon |
ICX |
$ 0.20138413 | 0.81% | -2.19% | -22.77% | -45.62% | -17.75% | -72.87% | 473.40M | $ 95.33M | 51 | |
| 114 | hpb |
HPB |
$ 0.29609026 | 1.87% | -16.49% | -15.88% | -13.08% | 75.63% | -65.54% | 856 | |||
| 115 | metaverse |
ETP |
$ 0.86389947 | -2.30% | 4.34% | -35.30% | 16.64% | 37.16% | -74.45% | 36.33M | $ 31.39M | 95 | |
| 116 | mxc |
MXC |
$ 0.00481013 | -0.92% | -12.19% | -13.91% | -25.72% | -44.07% | 0% | 1623 | |||
| 117 | gifto |
GTO |
$ 0.01774403 | 6.70% | -0.45% | -18.88% | -33.97% | -44.58% | -80.36% | 1.00B | $ 17.74M | 138 | |
| 118 | sero |
SERO |
$ 0.15028986 | 2.98% | -29.26% | -55.45% | 0% | 0% | 0% | 909 | |||
| 119 | maximinecoin |
MXM |
$ 0.02950213 | -0.82% | 5.18% | -21.17% | 1.08% | 155.00% | 642.20% | 1161 | |||
| 120 | zilla |
ZLA |
$ 0.02052322 | -19.23% | 36.21% | 31.53% | 1.44% | 135.38% | -52.28% | 1241 | |||
| 121 | reserverights |
RSR |
$ 0.00277918 | -0.35% | -15.95% | -14.97% | 0% | 0% | 0% | 1777 | |||
| 122 | aelf |
ELF |
$ 0.08946843 | 1.55% | -0.01% | -28.70% | -58.45% | -30.88% | -80.68% | 250.00M | $ 22.36M | 119 | |
| 123 | fairgame |
FAIR |
$ 0.00459634 | 1.14% | 8.72% | 26.07% | 46.66% | 244.11% | -34.25% | 1636 | |||
| 124 | iotchain |
ITC |
$ 0.19817738 | 0.51% | -4.39% | -13.93% | 43.55% | 79.19% | -18.63% | 71.41M | $ 14.15M | 157 | |
| 125 | augur |
REP |
$ 9.9392265 | 0.61% | -10.07% | -22.15% | -53.59% | -31.36% | -49.18% | 11.00M | $ 109.33M | 44 | |
| 126 | adrenaline |
ADN |
$ 0.00042756 | 3.49% | -6.30% | -32.41% | 82.98% | 82.98% | -92.98% | 2269 | |||
| 127 | internetnodetoken |
INT |
$ 0.03816037 | -0.15% | -9.00% | -28.01% | 51.73% | 161.81% | -16.01% | 150.00M | $ 5.72M | 227 | |
| 128 | singularitynet |
AGI |
$ 0.03335023 | -2.75% | 4.24% | 28.07% | -25.86% | -27.45% | -35.49% | 539.67M | $ 17.99M | 137 | |
| 129 | ftxtoken |
FTT |
$ 1.4692277 | -7.54% | -18.10% | 0% | 0% | 0% | 0% | 768 | |||
| 130 | bitztoken |
BZ |
$ 0.21624209 | 0.56% | 10.28% | 43.23% | 131.33% | 171.80% | 42.68% | 112.64M | $ 24.35M | 115 | |
| 131 | tripio |
TRIO |
$ 0.00299297 | 7.32% | 9.13% | 24.93% | -15.17% | 41.08% | -9.23% | 3.34B | $ 9.99M | 181 | |
| 132 | b91 |
B91 |
$ 0.20779764 | -1.29% | -29.40% | -30.67% | 0% | 0% | 0% | 879 | |||
| 133 | bitshares |
BTS |
$ 0.04158090 | 3.75% | -4.49% | -7.17% | -41.94% | -6.83% | -65.14% | 2.49B | $ 103.86M | 48 | |
| 134 | bumo |
BU |
$ 0.01614066 | 2.14% | -1.06% | -30.09% | -55.83% | -48.30% | 0% | 1291 | |||
| 135 | investdigital |
IDT |
$ 0.05376657 | 4.74% | 96.88% | 182.13% | 523.85% | 2072.27% | 355.48% | 1039 | |||
| 136 | capricoin |
CPC |
$ 0.15723782 | 6.98% | -2.47% | -15.20% | -51.43% | -27.51% | -87.63% | 201.36M | $ 31.66M | 93 | |
| 137 | quarkchain |
QKC |
$ 0.01624755 | 4.87% | -5.20% | 19.07% | -26.48% | -50.71% | -42.97% | 357.43M | $ 5.80M | 224 | |
| 138 | foin |
FOIN |
$ 1,594.906 | -0.88% | -8.93% | 9.46% | -2.65% | 38.11% | 0% | 693 | |||
| 139 | nuls |
NULS |
$ 0.45151093 | 0.24% | 0.85% | -20.90% | -34.95% | 2.67% | -73.06% | 92.30M | $ 41.67M | 80 | |
| 140 | iota |
IOT |
$ 0.25365422 | 2.54% | -6.33% | -15.66% | -36.27% | -16.97% | -54.95% | 2.77B | $ 705.03M | 19 | |
| 141 | cortex |
CTXC |
$ 0.11394665 | -3.31% | -2.58% | -16.47% | -35.71% | -4.23% | -75.11% | 149.79M | $ 17.06M | 139 | |
| 142 | fetchai |
FET |
$ 0.06926588 | 3.17% | -9.18% | -32.55% | -74.55% | 0% | 0% | 81.54M | $ 5.64M | 229 | |
| 143 | aergro |
AERGO |
$ 0.08519275 | 2.46% | -7.89% | -27.98% | -47.87% | 5.52% | 0% | 978 | |||
| 144 | enjin |
ENJ |
$ 0.06573845 | 2.32% | -10.94% | -23.96% | -56.03% | 85.31% | 52.42% | 767.10M | $ 50.42M | 73 | |
| 145 | etherzero |
ETZ |
$ 0.07108304 | 0.32% | -15.15% | -55.70% | -30.33% | -32.27% | -68.37% | 1005 | |||
| 146 | tierion |
TNT |
$ 0.03602253 | 2.57% | -8.27% | -15.63% | 88.49% | 127.86% | 94.42% | 422.51M | $ 15.22M | 151 | |
| 147 | siacoin |
SC |
$ 0.00203094 | 3.49% | -11.12% | -27.79% | -38.29% | -17.95% | -66.88% | 30.40B | $ 61.74M | 64 | |
| 148 | mercury |
MER |
$ 0.02736429 | 0.73% | 0.20% | -10.95% | -47.09% | -44.72% | -67.66% | 100.00M | $ 2.73M | 307 | |
| 149 | mithril |
MITH |
$ 0.02084389 | 0.90% | -12.10% | -30.63% | -61.37% | -45.27% | -93.94% | 304.63M | $ 6.34M | 219 | |
| 150 | quadrantprotocol |
EQUAD |
$ 0.00106891 | 47.84% | -14.88% | -51.72% | -58.23% | 7.91% | 0% | 2037 | |||
| 151 | cryptocom |
MCO |
$ 3.4022589 | -1.16% | -12.71% | -27.21% | -31.62% | 21.22% | -26.34% | 31.58M | $ 107.46M | 46 | |
| 152 | nebulas |
NAS |
$ 0.70420313 | 1.85% | -13.13% | -20.33% | -35.40% | 13.71% | -65.34% | 35.50M | $ 24.99M | 112 | |
| 153 | protontoken |
PTT |
$ 0.00288607 | 3.49% | -39.75% | 2637.69% | 3509.39% | 1721.09% | 350.16% | 1.07B | $ 3.10M | 289 | |
| 154 | cova |
COVA |
$ 0.00096202 | 3.49% | -6.26% | -46.32% | -75.44% | -21.68% | 0% | 2069 | |||
| 155 | bitcoinhd |
BHD |
$ 11.130108 | 7.69% | -15.46% | -41.54% | 0% | 0% | 0% | 718 | |||
| 156 | starchain |
STC |
$ 0.00438256 | 11.66% | 91.76% | 91.24% | 18.99% | 201.49% | -44.62% | 1651 | |||
| 157 | bitcoindiamond |
BCD |
$ 0.77111739 | 1.50% | 1.47% | -11.81% | -35.15% | 5.93% | -38.67% | 153.75M | $ 118.56M | 42 | |
| 158 | knoxstertoken |
FKX |
$ 0.00416877 | -1.56% | -1.17% | 16.52% | 108.53% | 64.59% | 0% | 1664 | |||
| 159 | nano |
XRB |
$ 1.0390951 | 2.09% | -5.81% | -7.63% | -39.50% | 14.54% | -31.60% | 133.24M | $ 138.45M | 40 | |
| 160 | everex |
EVX |
$ 0.47695118 | 2.11% | -5.09% | 19.68% | -29.98% | 80.13% | 0.66% | 16.50M | $ 7.86M | 198 | |
| 161 | dropil |
DROP |
$ 0.00032067 | 3.49% | -6.25% | 1.38% | -63.54% | -64.82% | -89.36% | 2334 | |||
| 162 | tomochain |
TOMO |
$ 0.48999197 | 4.61% | 6.35% | -10.69% | -20.07% | -17.16% | 134.73% | 822 | |||
| 163 | aion |
AION |
$ 0.08668924 | 2.35% | -9.48% | 2.77% | -58.50% | -29.97% | -82.62% | 167.48M | $ 14.51M | 154 | |
| 164 | linkeye |
LET |
$ 0.00652039 | 0.20% | 9.74% | 15.92% | 2.73% | 97.58% | -56.44% | 600.00M | $ 3.91M | 261 | |
| 165 | coti |
COTI |
$ 0.03025037 | -7.03% | -44.15% | -46.86% | 0% | 0% | 0% | 1157 | |||
| 166 | swftcoin |
SWFTC |
$ 0.00138959 | 3.49% | -6.46% | -11.06% | -50.74% | 31.00% | -48.61% | 1.75B | $ 2.43M | 319 | |
| 167 | sentinel |
SENT |
$ 0.00513080 | 1.38% | 2.29% | 247.62% | 237.76% | 280.87% | 35.64% | 1604 | |||
| 168 | skrumblenetwork |
SKM |
$ 0.00384810 | 6.44% | 2.27% | -31.13% | 50.38% | 27.79% | -31.01% | 1697 | |||
| 169 | blockcloud |
BLOC |
$ 0.00630661 | 17.42% | 8.38% | -7.97% | -71.22% | 0% | 0% | 1543 | |||
| 170 | horizen |
ZEN |
$ 5.2648484 | -0.37% | -11.56% | -14.68% | -56.24% | 8.04% | -73.14% | 7.13M | $ 37.58M | 84 | |
| 171 | drep |
DREP |
$ 0.00288607 | -3.65% | -6.34% | -23.96% | -37.77% | 0% | 0% | 1766 | |||
| 172 | decred |
DCR |
$ 26.293457 | 2.39% | -5.05% | -7.50% | -8.99% | 45.35% | -37.79% | 10.25M | $ 269.69M | 28 | |
| 173 | thetatoken |
THETA |
$ 0.12367380 | 5.12% | 1.72% | 3.08% | 10.16% | 34.43% | 62.10% | 588.08M | $ 72.73M | 59 | |
| 174 | nashexchangetoken |
NEX |
$ 2.6468546 | 1.90% | -1.81% | 17.48% | 89.59% | 0% | 0% | 746 | |||
| 175 | axe |
AXE |
$ 1.6072250 | 0.79% | 17.89% | -34.72% | 508.80% | 0% | 0% | 761 | |||
| 176 | mindol |
MIN |
$ 0.25782300 | -0.27% | -9.82% | 13.75% | -69.48% | 0% | 0% | 863 | |||
| 177 | irisnet |
IRIS |
$ 0.02672294 | -0.49% | -13.58% | -27.78% | -62.74% | 0% | 0% | 1185 | |||
| 178 | educoin |
EDU |
$ 0.00021378 | 3.49% | -6.45% | 2.62% | -31.78% | 36.04% | -70.53% | 2426 | |||
| 179 | thundertoken |
TT |
$ 0.00416877 | 0.90% | -23.81% | -56.06% | -78.81% | 0% | 0% | 1666 | |||
| 180 | primas |
PST |
$ 0.08380316 | 3.75% | -18.69% | -33.67% | -17.84% | -9.39% | -53.82% | 51.20M | $ 4.29M | 249 | |
| 181 | medx |
MEDX |
$ 0.00448945 | 11.45% | -8.63% | 10.51% | -38.40% | 20.29% | -31.92% | 1644 | |||
| 182 | top |
TOP |
$ 0.00374121 | 0.61% | -6.25% | -21.14% | -55.01% | 0% | 0% | 1709 | |||
| 183 | tera |
TERA |
$ 0.00876512 | 2.24% | -5.08% | -46.71% | 0% | 0% | 0% | 1453 | |||
| 184 | terra |
LUNA |
$ 1.3573120 | 3.77% | 2.18% | 0% | 0% | 0% | 0% | 770 | |||
| 185 | unlimitedip |
UIP |
$ 0.01934741 | -0.37% | -16.91% | 6.70% | 27.34% | 597.58% | 331.10% | 1257 | |||
| 186 | hedgetrade |
HEDG |
$ 0.76267294 | -5.94% | -14.33% | 14.77% | 1156.61% | 260.63% | 0% | 798 | |||
| 187 | daex |
DAX |
$ 0.00673418 | 6.88% | -7.70% | -13.69% | -3.20% | 58.80% | -90.35% | 370.30M | $ 2.49M | 316 | |
| 188 | duonetworktoken |
DUO |
$ 0.23291721 | -2.42% | -15.49% | -39.66% | -24.32% | 0% | 0% | 869 | |||
| 189 | stratis |
STRAT |
$ 0.37465573 | -0.30% | -16.28% | -33.27% | -56.89% | -58.38% | -76.09% | 99.45M | $ 37.26M | 85 | |
| 190 | stpt |
STPT |
$ 0.01806471 | -1.19% | -3.98% | -46.12% | 0% | 0% | 0% | 1271 | |||
| 191 | wanchain |
WAN |
$ 0.22479344 | 2.22% | -8.37% | -10.79% | -40.11% | -25.98% | -73.13% | 106.15M | $ 23.86M | 116 | |
| 192 | bcac |
BCAC |
$ 0.03634320 | -1.16% | -12.03% | -43.21% | 0% | 0% | 0% | 1120 | |||
| 193 | molecularcoin |
MOF |
$ 0.03067794 | 5.70% | 52.54% | -13.88% | -47.02% | -12.65% | -73.20% | 1153 | |||
| 194 | revain |
R |
$ 0.08562032 | 2.09% | -0.88% | -8.77% | -12.00% | -41.32% | -34.13% | 184.45M | $ 15.79M | 148 | |
| 195 | agrocoin |
AGRO |
$ 5.8094621 | -1.74% | 16.14% | 0% | 0% | 0% | 0% | 728 | |||
| 196 | polkadot |
DOT |
$ 139.72115 | 2.68% | -4.89% | -19.64% | 0% | 0% | 0% | 700 | |||
| 197 | zcoin |
XZC |
$ 6.8062280 | 2.67% | -13.42% | -30.20% | -5.33% | 22.81% | -49.46% | 7.51M | $ 51.15M | 71 | |
| 198 | bitmart |
BMX |
$ 0.03538118 | 1.95% | -7.90% | 56.09% | 27.14% | 143.32% | 55.89% | 111.95M | $ 3.96M | 259 | |
| 199 | imagecoin |
IMG |
$ 0.47011010 | 1.96% | 21.58% | -10.47% | 0% | 0% | 0% | 824 | |||
| 200 | chainium |
CHX |
$ 0.09299586 | -1.17% | -29.01% | -16.47% | -50.72% | -64.64% | 425.55% | 963 | |||
| 201 | skycoin |
SKY |
$ 0.80949154 | -1.96% | -13.25% | -37.24% | -50.08% | -21.94% | -77.26% | 9.00M | $ 7.28M | 204 | |
| 202 | chiliz |
CHZ |
$ 0.00737553 | -0.82% | -6.34% | -53.36% | 0% | 0% | 0% | 1498 | |||
| 203 | credits |
CS |
$ 0.05355278 | 11.98% | 0.98% | -4.52% | -23.97% | -13.49% | -70.35% | 126.19M | $ 6.75M | 212 | |
| 204 | seele |
SEELE |
$ 0.02554713 | -2.62% | -1.51% | 34.02% | 207.40% | 622.51% | -33.55% | 1196 | |||
| 205 | walton |
WTC |
$ 1.4496665 | 1.46% | -11.13% | -19.77% | -32.50% | 30.64% | -46.42% | 70.00M | $ 101.47M | 49 | |
| 206 | odem |
ODE |
$ 0.16792700 | -2.65% | -23.52% | -17.73% | -3.96% | -19.85% | -41.51% | 897 | |||
| 207 | beldex |
BDX |
$ 0.09246140 | 1.96% | 15.36% | 10.32% | 0% | 0% | 0% | 966 | |||
| 208 | polymathnetwork |
POLY |
$ 0.03858793 | 0.16% | -11.96% | -33.45% | -58.36% | -59.69% | -80.06% | 348.41M | $ 13.44M | 162 | |
| 209 | komodo |
KMD |
$ 0.82167721 | 0.42% | -5.10% | -33.06% | -26.83% | -18.19% | -31.96% | 100.17M | $ 82.31M | 53 | |
| 210 | projectpai |
PAI |
$ 0.02576092 | 2.64% | -8.21% | -15.45% | -51.85% | -11.66% | -93.68% | 1192 | |||
| 211 | arpa chain |
ARPA |
$ 0.03260199 | 4.17% | 7.39% | 41.85% | 0% | 0% | 0% | 1141 | |||
| 212 | jarvis |
JAR |
$ 0.00726864 | -7.41% | -24.10% | -30.36% | 0% | 0% | 0% | 1504 | |||
| 213 | bolt |
BOLT |
$ 0.00641350 | -1.44% | -4.73% | -58.05% | -60.68% | 0% | 0% | 1535 | |||
| 214 | qunqun |
QUN |
$ 0.01100985 | 1.52% | 2.51% | 1.63% | 21.06% | 211.38% | 19.25% | 1387 | |||
| 215 | vid |
VIDT |
$ 0.16504092 | 5.54% | -14.02% | -41.65% | 115.25% | 0% | 0% | 903 | |||
| 216 | pundix |
NPXS |
$ 0.00042756 | 3.49% | -6.24% | -18.89% | -40.59% | -40.05% | -73.32% | 51.17B | $ 21.87M | 122 | |
| 217 | know |
KNOW |
$ 0.00235161 | -1.01% | -6.28% | -44.24% | -74.86% | -76.82% | 0% | 1822 | |||
| 218 | safeinsure |
SINS |
$ 0.56577826 | -2.36% | -9.02% | 95.15% | -90.33% | -85.29% | 0% | 813 | |||
| 219 | origo |
OGO |
$ 0.02415754 | 5.35% | -12.09% | -40.79% | 0% | 0% | 0% | 1209 | |||
| 220 | japancontenttoken |
JCT |
$ 0.21218020 | 40.41% | 12.28% | -15.58% | 90.48% | 0% | 0% | 877 | |||
| 221 | vite |
VITE |
$ 0.02447822 | 11.26% | 12.37% | -23.62% | -33.44% | 47.80% | -44.19% | 162.29M | $ 3.97M | 257 | |
| 222 | apollocurrency |
APL |
$ 0.00149648 | 3.49% | 0.98% | -38.28% | 3.99% | -10.09% | 79.53% | 1946 | |||
| 223 | ddkoin |
DDK |
$ 13.015786 | -0.60% | -6.93% | 0% | 0% | 0% | 0% | 713 | |||
| 224 | civic |
CVC |
$ 0.03869482 | 2.08% | -7.22% | -23.09% | -48.50% | -34.82% | -71.67% | 1.00B | $ 38.69M | 82 | |
| 225 | dex |
DEX |
$ 0.01956119 | -6.25% | -28.81% | 9.14% | -43.63% | -49.59% | 0% | 1253 | |||
| 226 | ltonetwork |
LTO |
$ 0.08273424 | 2.30% | -8.51% | -19.84% | -5.32% | -41.79% | 0% | 981 | |||
| 227 | energi |
NRG |
$ 6.7005121 | 6.85% | -5.89% | 15.65% | 188.34% | 925.68% | 0% | 726 | |||
| 228 | endorprotocol |
EDR |
$ 0.00726864 | -0.88% | -25.16% | -33.54% | -59.31% | -78.21% | -67.58% | 1503 | |||
| 229 | eidoo |
EDO |
$ 0.43622540 | -5.39% | -13.41% | -40.72% | -38.34% | -45.35% | -40.78% | 10.70M | $ 4.67M | 242 | |
| 230 | six |
SIX |
$ 0.01528552 | 12.11% | 19.65% | 51.03% | -1.47% | 160.67% | 0% | 273.77M | $ 4.18M | 253 | |
| 231 | bitcapitalvendor |
BCV |
$ 0.02319551 | 3.49% | 0.21% | 136.58% | 65.78% | 25.06% | 341.21% | 1217 | |||
| 232 | cic |
CIC |
$ 0.00096202 | 3.49% | 20.38% | 30.36% | 9.37% | 169.78% | -57.13% | 2068 | |||
| 233 | storj |
STORJ |
$ 0.15980323 | 0.92% | -0.32% | -5.01% | -37.50% | -31.74% | -52.20% | 102.97M | $ 16.45M | 144 | |
| 234 | atlasprotocol |
ATP |
$ 0.01806471 | -5.46% | 45.22% | 50.31% | -1.76% | -3.43% | 0% | 1269 | |||
| 235 | acuteangelcloud |
AAC |
$ 0.00342053 | 3.49% | -6.46% | -19.89% | -46.10% | 26.18% | -84.14% | 1723 | |||
| 236 | intellishare |
INE |
$ 0.04574968 | -1.13% | -15.40% | -37.20% | 122.66% | 0% | 0% | 1076 | |||
| 237 | lnxprotocol |
LNX |
$ 0.00598594 | -1.77% | -7.92% | 0% | 0% | 0% | 0% | 1561 | |||
| 238 | xmax |
XMX |
$ 0.00192405 | -15.33% | -37.58% | -39.17% | 501.55% | 1113.68% | 114.34% | 1883 | |||
| 239 | aeron |
ARN |
$ 0.20149103 | 2.78% | -7.00% | -22.67% | -52.46% | -33.56% | -33.21% | 12.00M | $ 2.41M | 320 | |
| 240 | topchain |
TOPC |
$ 0.01720957 | 8.90% | 15.07% | 159.11% | 82.38% | 247.48% | 163.16% | 1281 | |||
| 241 | loomnetwork |
LOOM |
$ 0.03441915 | 1.29% | -3.55% | -25.80% | -49.83% | -27.56% | -58.61% | 606.37M | $ 20.87M | 124 | |
| 242 | canonchain |
CZR |
$ 0.00662729 | 0.25% | -6.24% | -19.41% | -43.27% | -23.30% | -41.27% | 1523 | |||
| 243 | digitex |
DGTX |
$ 0.05761467 | 8.31% | 21.80% | 75.59% | 104.80% | 59.23% | 646.73% | 1027 | |||
| 244 | ugas |
UGAS |
$ 0.10272301 | 1.69% | -1.00% | -9.61% | -50.32% | 0% | 0% | 951 | |||
| 245 | temco |
TEMCO |
$ 0.00192405 | 9.58% | 29.81% | -32.41% | 0.27% | 18.44% | 0% | 1881 | |||
| 246 | silverway |
SLV |
$ 0.11864989 | 0.76% | -72.15% | -88.70% | 0% | 0% | 0% | 935 | |||
| 247 | contentvaluenetwork |
CVNT |
$ 0.03441915 | 2.53% | -0.07% | 78.39% | 50.01% | 128.54% | 0% | 1130 | |||
| 248 | achain |
ACT |
$ 0.00994093 | 1.31% | -13.01% | -27.13% | -37.50% | 32.48% | -75.49% | 300.00M | $ 2.98M | 294 | |
| 249 | edinar |
EDR |
$ 0.01549931 | 3.49% | -47.78% | -41.97% | 36.43% | 110.97% | 71.56% | 1302 | |||
| 250 | glitzkoin |
GTN |
$ 0.20127724 | -0.43% | -20.66% | -19.89% | -49.96% | 0% | 0% | 880 | |||
| 251 | groestlcoin |
GRS |
$ 0.22575546 | 0.35% | -9.45% | -10.75% | -42.41% | -9.15% | -65.51% | 73.20M | $ 16.52M | 143 | |
| 252 | stakenet |
XSN |
$ 0.07952749 | 6.64% | -7.73% | -26.33% | -35.99% | -8.22% | -67.61% | 987 | |||
| 253 | odyssey |
OCN |
$ 0.00128270 | -4.47% | -13.64% | -23.04% | -47.20% | -43.71% | -67.03% | 2.00B | $ 2.56M | 314 | |
| 254 | decisiontoken |
HST |
$ 0.01410971 | -43.08% | -58.14% | -65.70% | -79.25% | -71.63% | -94.00% | 1319 | |||
| 255 | zelcash |
ZEL |
$ 0.11683272 | 1.99% | 2.49% | -19.23% | 25.54% | 141.70% | 263.09% | 938 | |||
| 256 | gxchain |
GXS |
$ 1.1514384 | -4.68% | -20.53% | -28.77% | 5.53% | 77.87% | -23.73% | 60.00M | $ 69.08M | 60 | |
| 257 | merculet |
MVP |
$ 0.00128270 | 37.98% | 2.18% | -39.17% | 100.55% | 547.31% | -23.05% | 1994 | |||
| 258 | cpchain |
CPC |
$ 0.01293390 | 3.49% | -10.77% | -4.90% | -19.11% | -38.52% | -65.98% | 226.71M | $ 2.93M | 296 | |
| 259 | mixmarveltoken |
MIX |
$ 0.05259076 | 4.77% | -2.16% | -3.88% | -29.51% | 0% | 0% | 1042 | |||
| 260 | steem |
STEEM |
$ 0.17594389 | 1.94% | -10.78% | -29.27% | -51.47% | -48.39% | -82.13% | 252.01M | $ 44.34M | 77 | |
| 261 | aidoskuneen |
ADK |
$ 2.6471753 | 3.04% | -2.78% | 31.44% | 13.97% | 0% | 0% | 745 | |||
| 262 | airbloc |
ABL |
$ 0.01111674 | 9.82% | -4.41% | -13.57% | -39.81% | 109.31% | -55.77% | 152.77M | $ 1.69M | 345 | |
| 263 | kyber |
KNC |
$ 0.15734471 | 0.29% | -6.20% | -13.76% | -40.62% | 1.34% | 0% | 226.00M | $ 35.55M | 90 | |
| 264 | waykichain |
WICC |
$ 0.15809296 | 4.83% | 2.52% | -14.07% | -34.86% | 1.53% | -31.91% | 175.40M | $ 27.72M | 107 | |
| 265 | bitstone |
BST |
$ 0.44798350 | 2.29% | 2.58% | -44.72% | -65.87% | -38.29% | -70.10% | 832 | |||
| 266 | dapptoken |
DAPPT |
$ 0.00374121 | -2.11% | -8.88% | 0% | 0% | 0% | 0% | 1703 | |||
| 267 | maker |
MKR |
$ 508.96495 | 0.72% | 1.05% | -7.91% | -22.65% | -12.01% | 14.57% | 695 | |||
| 268 | evencoin |
EVN |
$ 0.02426443 | 4.87% | -18.95% | -44.27% | -95.57% | -93.45% | 19.85% | 1207 | |||
| 269 | request |
REQ |
$ 0.01218566 | -6.37% | 2.54% | -8.61% | -43.69% | -41.70% | -72.38% | 636.00M | $ 7.75M | 199 | |
| 270 | hyperion |
HYN |
$ 0.06744872 | 10.87% | -7.94% | -32.01% | -0.16% | 83.78% | 0% | 1008 | |||
| 271 | insolar |
INS |
$ 0.20469778 | 1.47% | -11.20% | -30.83% | -36.18% | -25.25% | -29.11% | 28.08M | $ 5.74M | 225 | |
| 272 | themis |
GET |
$ 0.00897891 | -4.47% | 3.64% | -25.29% | 24.76% | 566.53% | 60.98% | 1450 | |||
| 273 | nxt |
NXT |
$ 0.01806471 | 1.68% | -20.16% | -20.81% | -44.72% | -31.78% | -76.18% | 999.99M | $ 18.06M | 135 | |
| 274 | unetwork |
UUU |
$ 0.00171026 | -8.01% | -37.49% | -79.20% | 205.54% | 619.44% | 105.18% | 1919 | |||
| 275 | gowithmi |
GMAT |
$ 0.00438256 | -1.33% | -3.96% | 0% | 0% | 0% | 0% | 1648 | |||
| 276 | chainx |
PCX |
$ 7.2696040 | 0.20% | 3.91% | 0% | 0% | 0% | 0% | 722 | |||
| 277 | 1sg |
1SG |
$ 0.72269541 | 0.24% | -7.43% | -1.93% | -0.74% | 0% | 0% | 22.22M | $ 16.06M | 145 | |
| 278 | medicalchain |
MTN |
$ 0.00705485 | 1.94% | -0.30% | -5.75% | -15.96% | 49.58% | -76.49% | 185.00M | $ 1.30M | 362 | |
| 279 | aurora |
AOA |
$ 0.01870606 | 1.18% | -12.45% | -14.46% | -7.82% | 188.58% | -19.41% | 1265 | |||
| 280 | nucleusvision |
NCASH |
$ 0.00117580 | 3.49% | -6.27% | -30.29% | -43.43% | -35.51% | -78.67% | 5.76B | $ 6.78M | 211 | |
| 281 | ripio |
RCN |
$ 0.01475106 | 0.57% | -13.93% | -18.14% | -52.00% | 26.42% | -34.60% | 485.14M | $ 7.15M | 206 | |
| 282 | platincoin |
PLC |
$ 28.403715 | -0.18% | 0.02% | -21.25% | 55.01% | 55.10% | 426.83% | 707 | |||
| 283 | datx |
DATX |
$ 0.00074824 | -9.45% | 9.38% | 1.38% | -6.43% | 57.32% | -80.55% | 1.39B | $ 1.04M | 380 | |
| 284 | airswap |
AST |
$ 0.02960902 | 6.96% | -2.59% | -28.56% | -17.31% | 1.16% | -68.54% | 150.00M | $ 4.44M | 247 | |
| 285 | boom |
BOOM |
$ 0.00705485 | -1.01% | -7.70% | 0% | 0% | 0% | 0% | 1512 | |||
| 286 | poanetwork |
POA |
$ 0.01453728 | -8.01% | 0.38% | -29.29% | -51.51% | -49.11% | -78.85% | 176.72M | $ 2.56M | 313 | |
| 287 | cai |
CAI |
$ 0.00010689 | 3.50% | -6.46% | 2.62% | 36.41% | 36.04% | -59.48% | 2622 | |||
| 288 | bezop |
BEZ |
$ 0.02437132 | 5.81% | -17.17% | -32.60% | -5.91% | 29.99% | -55.65% | 42.12M | $ 1.02M | 382 | |
| 289 | whentoken |
WHEN |
$ 0.01004782 | 3.49% | -12.76% | -17.12% | -72.38% | 0% | 0% | 1417 | |||
| 290 | cnntoken |
CNN |
$ 0.00010689 | 3.50% | -6.23% | 1.39% | -33.16% | -10.07% | -83.33% | 2628 | |||
| 291 | dero |
DERO |
$ 0.88207107 | 2.40% | -17.09% | -15.00% | -1.55% | 1.14% | 105.81% | 791 | |||
| 292 | ilcoin |
ILC |
$ 0.04318428 | 1.23% | -8.49% | -13.79% | -45.70% | 143.01% | -9.80% | 1.19B | $ 51.41M | 70 | |
| 293 | fanstime |
FTI |
$ 0.00085513 | 18.27% | 6.91% | -25.37% | -77.73% | 67.43% | -82.94% | 2104 | |||
| 294 | maidsafecoin |
MAID |
$ 0.17861618 | 2.45% | 0.40% | 14.09% | 3.14% | 42.30% | -33.35% | 452.55M | $ 80.83M | 54 | |
| 295 | ruff |
RUFF |
$ 0.01250633 | 3.49% | 0.53% | -33.73% | -9.58% | 16.47% | -33.88% | 921.80M | $ 11.52M | 172 | |
| 296 | valortoken |
VALOR |
$ 1.0263750 | -3.96% | -24.85% | -47.28% | -66.25% | 0% | 0% | 783 | |||
| 297 | vibe |
VIBE |
$ 0.01507174 | -2.07% | -7.01% | -29.92% | -62.45% | -61.78% | -50.92% | 267.00M | $ 4.02M | 256 | |
| 298 | moviebloc |
MBL |
$ 0.00160337 | -2.98% | -6.26% | -36.63% | 0% | 0% | 0% | 1931 | |||
| 299 | chatcoin |
CHAT |
$ 0.00406188 | 0.83% | -1.25% | -29.10% | -30.88% | 41.63% | -74.12% | 1673 | |||
| 300 | hydrogen |
HYDRO |
$ 0.00106891 | 29.36% | 17.20% | 12.66% | -36.35% | -27.10% | -63.76% | 2038 | |||
| 301 | wepower |
WPR |
$ 0.00609283 | 7.25% | 16.06% | -15.01% | -43.14% | -44.70% | -71.72% | 355.69M | $ 2.16M | 327 | |
| 302 | utrust |
UTK |
$ 0.02234038 | 2.02% | -20.11% | -32.30% | -66.82% | -15.59% | -34.13% | 1227 | |||
| 303 | enigma |
ENG |
$ 0.40747151 | -1.05% | -5.61% | -8.82% | -10.19% | 22.69% | -45.90% | 74.83M | $ 30.49M | 98 | |
| 304 | gosama |
GOS |
$ 0.15616890 | -5.56% | -9.76% | -25.15% | 0% | 0% | 0% | 905 | |||
| 305 | ocean |
OCEAN |
$ 0.02052322 | -15.45% | 46.32% | -12.31% | -21.97% | 0% | 0% | 314.11M | $ 6.44M | 218 | |
| 306 | ignis |
IGNIS |
$ 0.02886078 | -1.27% | -15.24% | -25.90% | 38.48% | 71.64% | -45.77% | 1166 | |||
| 307 | cwvchain |
CWV |
$ 0.00171026 | -2.60% | -6.34% | -39.92% | -71.10% | -32.57% | 0% | 1911 | |||
| 308 | everycoin |
EVY |
$ 0.00021378 | 106.99% | -68.77% | 1.38% | -33.16% | 0% | 0% | 2428 | |||
| 309 | raidennetwork |
RDN |
$ 0.19432927 | 4.46% | -2.70% | -20.65% | -33.60% | -26.26% | -52.94% | 50.00M | $ 9.71M | 186 | |
| 310 | vertcoin |
VTC |
$ 0.29320418 | 2.74% | -7.56% | -12.46% | -32.99% | -29.30% | -58.76% | 49.07M | $ 14.38M | 156 | |
| 311 | mytoken |
MT |
$ 0.00224472 | 3.49% | -6.23% | 12.06% | -28.02% | 71.68% | -53.93% | 1838 | |||
| 312 | wax |
WAX |
$ 0.05675954 | 1.95% | -6.17% | -22.87% | -16.79% | 22.40% | -21.03% | 492.95M | $ 27.97M | 104 | |
| 313 | thetafuel |
TFUEL |
$ 0.00577215 | -0.21% | -19.69% | -20.65% | -26.34% | 0% | 0% | 3.83B | $ 22.15M | 120 | |
| 314 | ardor |
ARDR |
$ 0.05622508 | 1.37% | -1.00% | -13.34% | -25.48% | -6.95% | -54.72% | 998.99M | $ 56.16M | 66 | |
| 315 | bitcoinx |
BCX |
$ 0.00192405 | -6.86% | 180.65% | 53.93% | -9.05% | 74.91% | -63.53% | 1870 | |||
| 316 | dent |
DENT |
$ 0.00042756 | 3.49% | -6.45% | -41.35% | -58.02% | -58.14% | -79.09% | 10.61B | $ 4.53M | 246 | |
| 317 | spiking |
SPIKE |
$ 0.00406188 | 3.49% | 14.78% | -18.03% | 0% | 0% | 0% | 1677 | |||
| 318 | digibyte |
DGB |
$ 0.00929958 | 3.49% | -8.55% | -20.27% | -24.88% | -6.44% | -66.97% | 8.60B | $ 79.99M | 56 | |
| 319 | noia |
NOIA |
$ 0.04008442 | 1.59% | -19.76% | 0% | 0% | 0% | 0% | 1103 | |||
| 320 | tenx |
PAY |
$ 0.12046705 | 3.86% | -3.81% | -11.65% | -51.01% | -52.25% | -81.33% | 205.21M | $ 24.72M | 113 | |
| 321 | tokenclub |
TCT |
$ 0.01870606 | 1.18% | -8.97% | 3.16% | -46.47% | -46.29% | -44.74% | 481.42M | $ 9.00M | 189 | |
| 322 | smartshare |
SSP |
$ 0.00106891 | 3.49% | -6.46% | 28.31% | -43.15% | 60.04% | -9.95% | 2042 | |||
| 323 | nkn |
NKN |
$ 0.03516739 | 2.55% | -6.07% | -30.94% | -33.16% | 8.51% | -20.73% | 149.93M | $ 5.27M | 235 | |
| 324 | webflixtoken |
WFX |
$ 0.00138959 | 3.49% | 1.57% | -12.13% | 0% | 0% | 0% | 1975 | |||
| 325 | multivac |
MTV |
$ 0.00748242 | 22.78% | -14.82% | 39.16% | -13.34% | 0% | 0% | 1493 | |||
| 326 | ionchain |
IONC |
$ 0.01143742 | 3.49% | 22.07% | 4.60% | 19.65% | 250.75% | 0% | 1373 | |||
| 327 | tokenpay |
TPAY |
$ 0.40608192 | 2.38% | -19.81% | -27.68% | -67.75% | -46.18% | -85.52% | 837 | |||
| 328 | safe |
SAFE |
$ 1.2635679 | 1.03% | -12.11% | -3.10% | 0% | 0% | 0% | 774 | |||
| 329 | esbc |
ESBC |
$ 0.04329117 | 0.75% | -10.44% | -6.25% | 19.51% | 106.47% | 0% | 1082 | |||
| 330 | populous |
PPT |
$ 0.64605399 | 4.06% | -7.93% | -11.48% | -33.80% | -53.52% | -88.15% | 41.25M | $ 26.65M | 110 | |
| 331 | nasdacoin |
NSD |
$ 0.19817738 | -15.29% | 149.30% | 212.77% | -9.83% | -63.45% | 0% | 883 | |||
| 332 | crypterium |
CRPT |
$ 0.39143774 | -3.05% | 12.99% | 5.11% | 182.10% | 56.63% | -6.39% | 79.00M | $ 30.92M | 97 | |
| 333 | botxcoin |
BOTX |
$ 0.01015472 | 5.71% | -10.99% | 4.25% | -34.19% | 0% | 0% | 1411 | |||
| 334 | viberate |
VIB |
$ 0.01699579 | 2.20% | -8.08% | -43.63% | -60.79% | -29.35% | -51.09% | 184.60M | $ 3.13M | 288 | |
| 335 | huobipooltoken |
HPT |
$ 0.01133053 | -0.28% | -12.06% | -20.39% | 79.36% | 276.19% | 0% | 1379 | |||
| 336 | matrixainetwork |
MAN |
$ 0.03933617 | -2.85% | 23.38% | -33.40% | -62.95% | -47.11% | -85.99% | 1108 | |||
| 337 | bread |
BRD |
$ 0.32944050 | 3.99% | 35.30% | 16.36% | -28.37% | 52.29% | -8.52% | 59.77M | $ 19.69M | 129 | |
| 338 | travala |
AVA |
$ 0.09267518 | 5.43% | -9.78% | -24.54% | -27.97% | -25.41% | 0% | 964 | |||
| 339 | cybervein |
CVT |
$ 0.00448945 | 1.08% | 12.51% | 1.39% | -49.41% | -15.44% | -87.99% | 1643 | |||
| 340 | bancor |
BNT |
$ 0.40971624 | 2.42% | -9.37% | -15.97% | -42.71% | -30.18% | -76.39% | 76.67M | $ 31.41M | 94 | |
| 341 | bigbom |
BBO |
$ 0.00117580 | 3.49% | -20.85% | 41.10% | 15.42% | 10.85% | -54.28% | 2006 | |||
| 342 | mixin |
XIN |
$ 235.06574 | 1.94% | -5.73% | 13.93% | 38.31% | 62.90% | -68.37% | 696 | |||
| 343 | rate3 |
RTE |
$ 0.00192405 | 3.49% | -0.95% | -7.64% | -25.63% | -0.05% | -78.86% | 1880 | |||
| 344 | apis |
APIS |
$ 0.00106891 | 3.49% | -14.86% | -22.01% | -33.15% | -53.50% | -70.23% | 4.41B | $ 4.71M | 241 | |
| 345 | coindash |
CDT |
$ 0.01699579 | 6.85% | 1.88% | -4.02% | 77.80% | 119.59% | 35.64% | 1.00B | $ 16.99M | 140 | |
| 346 | smartup |
SMARTUP |
$ 0.00160337 | 3.49% | -17.28% | -43.67% | 0% | 0% | 0% | 1936 | |||
| 347 | openanx |
OAX |
$ 0.07557249 | 1.06% | -10.38% | -22.07% | -64.15% | -43.21% | -56.08% | 996 | |||
| 348 | yuanchaincoin |
YCC |
$ 0.01068917 | 2.46% | -13.99% | -29.10% | 50.22% | 98.37% | 6.18% | 1399 | |||
| 349 | suncontract |
SNC |
$ 0.02811254 | 4.28% | 1.24% | -0.41% | -29.38% | 70.37% | -37.58% | 107.71M | $ 3.02M | 291 | |
| 350 | appcoins |
APPC |
$ 0.03773280 | 0.91% | -13.79% | -17.65% | -52.78% | -37.47% | -59.33% | 98.00M | $ 3.69M | 267 | |
| 351 | noahcoin |
NOAH |
$ 0.00010689 | 3.50% | -6.24% | -49.31% | -83.29% | -46.04% | -88.89% | 2679 | |||
| 352 | veritaseum |
VERI |
$ 8.4577062 | 1.21% | -51.31% | -47.64% | -59.14% | -59.28% | -65.81% | 721 | |||
| 353 | refereum |
RFR |
$ 0.00106891 | 3.49% | -14.78% | -22.01% | -48.59% | -49.10% | -77.77% | 2039 | |||
| 354 | prochain |
PRA |
$ 0.10838827 | -0.91% | -10.85% | 102.44% | 393.74% | 405.28% | -8.18% | 49.56M | $ 5.37M | 234 | |
| 355 | scryinfo |
DDD |
$ 0.01421660 | -5.08% | -8.51% | -21.56% | -31.83% | -38.04% | -84.02% | 300.05M | $ 4.26M | 251 | |
| 356 | neblio |
NEBL |
$ 0.54375855 | 0.22% | -6.33% | -39.42% | -55.55% | -52.55% | -76.12% | 12.59M | $ 6.85M | 210 | |
| 357 | whitecoin |
XWC |
$ 0.02629538 | 24.79% | -22.43% | -23.02% | -59.55% | -23.65% | -71.02% | 302.41M | $ 7.95M | 196 | |
| 358 | syscoin |
SYS |
$ 0.02608159 | 1.41% | -1.62% | -18.17% | -62.69% | -42.02% | -75.37% | 561.19M | $ 14.63M | 153 | |
| 359 | hycon |
HYC |
$ 0.00534458 | 1.46% | -11.59% | -36.63% | -27.35% | -32.23% | -85.63% | 1589 | |||
| 360 | tolar |
TOL |
$ 0.00619972 | -9.06% | -22.35% | -28.28% | -24.71% | -2.20% | 0% | 1551 | |||
| 361 | pivot token |
PVT |
$ 0.00160337 | 3.49% | 8.15% | -30.87% | 0% | 0% | 0% | 1934 | |||
| 362 | playcoin |
PLY |
$ 0.00598594 | 3.49% | -25.02% | -36.92% | -68.54% | -85.71% | -95.41% | 1563 | |||
| 363 | himutualsociety |
HMC |
$ 0.01154431 | -1.96% | -9.62% | 4.29% | 129.16% | 54.12% | -23.70% | 1369 | |||
| 364 | blockstamp |
BST |
$ 0.45065579 | 2.44% | 3.27% | -43.95% | 0% | 0% | 0% | 831 | |||
| 365 | simpletoken |
OST |
$ 0.01004782 | 0.29% | -9.34% | -29.59% | -54.04% | -56.21% | -67.37% | 187.29M | $ 1.88M | 335 | |
| 366 | trias |
TRY |
$ 0.00459634 | -1.11% | -23.98% | 1.39% | 0% | 0% | 0% | 1640 | |||
| 367 | bobsrepair |
BOB |
$ 0.00138959 | -3.90% | -23.99% | -33.30% | -53.33% | -57.38% | -88.16% | 78.28M | $ 108.78K | 535 | |
| 368 | unification |
UND |
$ 0.06327994 | 1.43% | 64.60% | 10.54% | 76.25% | 0% | 0% | 1016 | |||
| 369 | tratok |
TRAT |
$ 0.00555837 | 1.54% | 24.88% | 559.04% | 3375.50% | 0% | 0% | 1581 | |||
| 370 | ttcprotocol |
TTC |
$ 0.03933617 | 2.65% | -22.98% | -37.40% | -68.68% | 120.14% | 0% | 225.37M | $ 8.86M | 191 | |
| 371 | popchain |
PCH |
$ 0.01026161 | 9.17% | 49.67% | 38.79% | 351.63% | 210.94% | -48.30% | 308.36M | $ 3.16M | 287 | |
| 372 | lympo |
LYM |
$ 0.00748242 | 3.49% | 2.51% | -21.14% | -26.31% | 17.99% | -55.62% | 723.44M | $ 5.41M | 233 | |
| 373 | dipnet |
DPN |
$ 0.00053445 | 3.49% | -22.22% | -36.64% | -16.45% | -32.58% | -83.97% | 2220 | |||
| 374 | kambria |
KAT |
$ 0.00128270 | 3.49% | 2.24% | -53.20% | -44.67% | -67.96% | 0% | 1993 | |||
| 375 | ark |
ARK |
$ 0.21880750 | 0.64% | -17.29% | -28.63% | -62.44% | -67.87% | -70.94% | 125.53M | $ 27.46M | 108 | |
| 376 | gamb |
GMB |
$ 0.00010689 | 2.71% | -6.26% | -49.31% | -55.44% | 0% | 0% | 2652 | |||
| 377 | blockmason |
BCPT |
$ 0.03238821 | 1.15% | -3.91% | -21.88% | -29.46% | -1.98% | -66.66% | 45.16M | $ 1.46M | 355 | |
| 378 | artfinity |
AT |
$ 0.05023914 | 2.83% | -13.92% | -31.04% | 0% | 0% | 0% | 1056 | |||
| 379 | next |
NET |
$ 1.5407383 | 2.79% | 0.62% | -9.15% | 64.76% | 0% | 0% | 765 | |||
| 380 | exchangeunion |
XUC |
$ 1.4997987 | -0.73% | -4.47% | -6.77% | -41.12% | -24.72% | -60.80% | 24.79M | $ 37.19M | 86 | |
| 381 | datacoin |
DATA |
$ 0.01100985 | 2.49% | -1.68% | -23.39% | -44.02% | -41.37% | -69.59% | 1385 | |||
| 382 | penta |
PNT |
$ 0.00021378 | 3.49% | 87.51% | 102.77% | -33.15% | 7.92% | -90.99% | 2441 | |||
| 383 | iotex |
IOTX |
$ 0.00502391 | -0.74% | -8.41% | -32.07% | -52.16% | -29.74% | -59.04% | 1.14B | $ 5.73M | 226 | |
| 384 | lightchain |
LIGHT |
$ 0.00010689 | 3.50% | -6.45% | 2.65% | 36.44% | 209.11% | -18.96% | 2668 | |||
| 385 | lition |
LIT |
$ 0.09716463 | -1.19% | -18.02% | -44.58% | -5.71% | 0% | 0% | 958 | |||
| 386 | pivx |
PIVX |
$ 0.34269508 | 1.93% | -14.21% | -28.77% | -47.93% | -57.07% | -72.31% | 49.33M | $ 16.90M | 141 | |
| 387 | mossland |
MOC |
$ 0.01913363 | 0.68% | -23.36% | -44.16% | -69.79% | -57.11% | -50.43% | 92.34M | $ 1.76M | 339 | |
| 388 | youlivecoin |
UC |
$ 0.00053445 | 29.36% | 17.19% | 1.39% | 33.70% | 349.65% | 0% | 2230 | |||
| 389 | vantanetwork |
VNT |
$ 0.00042756 | 3.49% | -25.04% | -42.06% | -46.53% | 0% | 0% | 2299 | |||
| 390 | havenprotocol |
XHV |
$ 0.30421404 | -2.05% | -8.93% | 9.63% | -31.32% | 27.47% | -57.85% | 854 | |||
| 391 | ubiquechain |
UCT |
$ 0.02576092 | 11.84% | 35.80% | 122.86% | 30.47% | 200.78% | -19.79% | 1193 | |||
| 392 | qubitica |
QBIT |
$ 38.834323 | 3.56% | -5.93% | -21.65% | -7.67% | 310.62% | 1272.44% | 2.48M | $ 96.40M | 50 | |
| 393 | wgreenpay |
WGP |
$ 0.16899592 | 1.69% | -0.65% | -17.03% | 4.49% | 0% | 0% | 895 | |||
| 394 | oasiscity |
OSC |
$ 0.03452604 | -0.52% | -15.44% | 0% | 0% | 0% | 0% | 1128 | |||
| 395 | asch |
XAS |
$ 0.06189034 | 0.20% | -5.81% | -21.39% | -49.78% | -10.54% | -75.87% | 90.79M | $ 5.61M | 230 | |
| 396 | vestchain |
VEST |
$ 0.00694796 | 6.77% | -26.62% | -34.75% | -38.81% | 106.24% | 0% | 1517 | |||
| 397 | edcblockchain |
EDC |
$ 0.00459634 | 3.49% | -6.31% | 14.73% | 6.44% | 0% | 0% | 1635 | |||
| 398 | matryx |
MTX |
$ 0.03762591 | 3.19% | 9.03% | 33.78% | -33.31% | 178.41% | -57.74% | 1115 | |||
| 399 | gochain |
GO |
$ 0.01133053 | 3.49% | 5.48% | -1.09% | -46.64% | -43.00% | -64.79% | 1378 | |||
| 400 | delphy |
DPY |
$ 0.03399159 | -0.88% | -14.76% | -18.19% | -47.09% | -43.23% | -84.58% | 31.41M | $ 1.06M | 379 | |
| 401 | dock |
DOCK |
$ 0.00566526 | -0.28% | -4.43% | -39.62% | -57.32% | -37.58% | -69.32% | 228.55M | $ 1.29M | 363 | |
| 402 | mainframe |
MFT |
$ 0.00106891 | 3.49% | -14.96% | -35.86% | -69.00% | -66.82% | -84.11% | 2.16B | $ 2.31M | 325 | |
| 403 | dai |
DAI |
$ 1.0116239 | 0.12% | 1.11% | 2.22% | 1.46% | -0.62% | 0.03% | 785 | |||
| 404 | dentacoin |
DCN |
$ 0.00010689 | 3.50% | -6.45% | 2.65% | 36.44% | 172.12% | -67.58% | 325.19B | $ 34.75M | 91 | |
| 405 | bora |
BORA |
$ 0.02319551 | -11.93% | -33.12% | -26.90% | -70.66% | 0% | 0% | 1218 | |||
| 406 | telcoin |
TEL |
$ 0.00064135 | 3.49% | 12.25% | 23.14% | 16.92% | 133.21% | 8.06% | 2194 | |||
| 407 | ofcoin |
OF |
$ 0.00010689 | 3.50% | -6.44% | 2.62% | -31.80% | -45.58% | -45.97% | 2682 | |||
| 408 | ubex |
UBEX |
$ 0.00064135 | 3.49% | -6.28% | -13.09% | 33.70% | 24.52% | -95.80% | 2197 | |||
| 409 | hoqu |
HQX |
$ 0.00534458 | 3.49% | 11.37% | -8.38% | -36.26% | -41.11% | -41.69% | 1588 | |||
| 410 | fatcoin |
FAT |
$ 0.01304079 | 3.49% | -21.20% | -48.67% | -53.14% | 0% | 0% | 1332 | |||
| 411 | spendcoin |
SPND |
$ 0.00545148 | -2.26% | -21.79% | -68.27% | -91.43% | -98.23% | 0% | 1585 | |||
| 412 | change |
CAG |
$ 0.12271177 | 3.58% | -1.83% | 16.76% | 36.19% | 210.79% | 14.23% | 933 | |||
| 413 | nexus |
NXS |
$ 0.22757262 | -4.50% | -8.81% | -1.68% | -38.04% | -26.80% | -74.29% | 60.94M | $ 13.86M | 161 | |
| 414 | riftoken |
RIF |
$ 0.14323500 | -1.86% | 1.93% | 12.65% | 93.64% | 55.69% | 0% | 917 | |||
| 415 | digixdao |
DGD |
$ 19.229727 | 0.55% | -12.06% | 0.21% | -45.54% | 19.89% | -66.81% | 1.99M | $ 38.44M | 83 | |
| 416 | salt |
SALT |
$ 0.10047828 | -4.54% | -12.76% | -34.29% | 1.87% | -46.61% | -80.11% | 120.00M | $ 12.05M | 167 | |
| 417 | baerchain |
BRC |
$ 2.4923959 | -5.45% | -43.70% | -75.95% | -42.31% | 349.39% | 0% | 748 | |||
| 418 | wowbit |
WWB |
$ 0.01036850 | 3.49% | -2.43% | -14.92% | -33.54% | -57.57% | -84.05% | 1409 | |||
| 419 | genesisvision |
GVT |
$ 1.2455032 | -0.08% | -10.72% | -37.03% | -58.76% | -69.69% | -76.31% | 3.72M | $ 4.64M | 244 | |
| 420 | spacechain |
SPC |
$ 0.00438256 | 28.58% | 16.23% | 20.21% | -45.17% | -18.58% | -70.33% | 1650 | |||
| 421 | sixdomainchain |
SDA |
$ 0.00149648 | -3.41% | -12.50% | -43.22% | -84.91% | -65.97% | -84.94% | 1953 | |||
| 422 | nimiq |
NIM |
$ 0.00064135 | 3.49% | 40.59% | -13.09% | -55.44% | 0% | 0% | 2182 | |||
| 423 | zebi |
ZCO |
$ 0.00427567 | -3.73% | -3.83% | -33.51% | -52.26% | -32.99% | -71.74% | 1659 | |||
| 424 | engine |
EGCC |
$ 0.00064135 | 3.49% | 12.26% | 23.14% | 16.94% | 104.07% | -45.97% | 2178 | |||
| 425 | fountain |
FTN |
$ 0.03035726 | -2.36% | -12.75% | -9.74% | -0.88% | -18.77% | 0% | 1156 | |||
| 426 | snetwork |
SNET |
$ 0.01175809 | -1.01% | 14.55% | 13.81% | -22.61% | 7.52% | 0% | 1367 | |||
| 427 | yee |
YEE |
$ 0.00171026 | -2.60% | -6.36% | 1.39% | -28.71% | 48.80% | -74.10% | 1.36B | $ 2.33M | 322 | |
| 428 | remme |
REM |
$ 0.00481013 | -0.92% | -1.90% | -12.26% | -17.60% | -2.09% | -34.77% | 590.57M | $ 2.84M | 300 | |
| 429 | sonm |
SNM |
$ 0.00994093 | -5.64% | 6.10% | -23.65% | -62.58% | -54.24% | -84.15% | 359.60M | $ 3.57M | 270 | |
| 430 | monetha |
MTH |
$ 0.01218566 | -0.02% | -3.05% | -27.79% | -44.26% | -31.22% | -51.24% | 216.86M | $ 2.64M | 311 | |
| 431 | redpulsephoenix |
PHX |
$ 0.00652039 | -1.36% | 12.11% | -65.26% | -59.63% | -30.56% | -63.68% | 543.34M | $ 3.54M | 272 | |
| 432 | mircoin |
MIR |
$ 0.00342053 | 3.49% | -6.32% | -24.55% | -45.85% | -84.99% | 0% | 1730 | |||
| 433 | singulardtv |
SNGLS |
$ 0.00726864 | -0.88% | -9.12% | -24.15% | -50.66% | -40.51% | -70.13% | 1.00B | $ 7.26M | 205 | |
| 434 | iexec |
RLC |
$ 0.22661060 | -2.40% | -13.85% | -15.69% | -59.33% | -13.82% | -35.95% | 86.99M | $ 19.71M | 128 | |
| 435 | swarm |
SWM |
$ 0.05184251 | 2.02% | -7.79% | -27.76% | -36.20% | -32.40% | -56.71% | 1050 | |||
| 436 | quantstamp |
QSP |
$ 0.01133053 | 5.48% | -11.46% | -34.47% | -44.39% | -25.09% | -72.06% | 617.31M | $ 6.99M | 207 | |
| 437 | deepbrain |
DBC |
$ 0.00213783 | 3.49% | -10.91% | -14.46% | -37.99% | 47.07% | -87.43% | 1.50B | $ 3.20M | 285 | |
| 438 | onegram |
OGC |
$ 50.880707 | 3.49% | 9.74% | 11.09% | 15.63% | -63.31% | 0% | 704 | |||
| 439 | qash |
QASH |
$ 0.10304368 | 2.01% | -7.03% | -13.60% | -16.45% | 41.09% | -40.66% | 350.00M | $ 36.06M | 89 | |
| 440 | sentivate |
SNTVT |
$ 0.00138959 | 3.49% | 1.51% | -17.62% | -37.92% | 0% | 0% | 1974 | |||
| 441 | ethos |
BQX |
$ 0.08626167 | 4.26% | -12.32% | -31.28% | -34.62% | -45.86% | -84.30% | 222.29M | $ 19.17M | 132 | |
| 442 | sparkle |
SPRKL |
$ 0.04008442 | 7.80% | 8.13% | 21.47% | -7.85% | 0% | 0% | 1104 | |||
| 443 | moeda |
MDA |
$ 0.58394986 | 1.19% | -8.27% | -7.86% | -37.59% | -25.37% | 34.98% | 810 | |||
| 444 | qchi |
QCH |
$ 0.03901550 | 2.92% | 5.91% | -52.19% | -72.39% | -83.31% | -8.76% | 1111 | |||
| 445 | mesg |
MESG |
$ 0.04329117 | 1.24% | 0.92% | 15.67% | 44.78% | 0% | 0% | 1083 | |||
| 446 | contentbox |
BOX |
$ 0.01272012 | -1.48% | -2.19% | -60.31% | 101.39% | 435.07% | -45.34% | 1342 | |||
| 447 | tokenomy |
TEN |
$ 0.04104644 | 2.42% | -2.96% | 19.06% | -14.31% | -21.87% | -73.01% | 1093 | |||
| 448 | prometheus |
PROM |
$ 0.37166276 | 5.89% | 45.95% | -13.47% | 0% | 0% | 0% | 845 | |||
| 449 | powerledger |
POWR |
$ 0.05569062 | 2.12% | -14.19% | -26.56% | -51.65% | -45.94% | -73.64% | 345.46M | $ 19.23M | 130 | |
| 450 | redmwat |
MWAT |
$ 0.02907456 | 0.89% | 60.36% | 99.83% | 97.60% | 96.21% | 35.76% | 1164 | |||
| 451 | tos |
TOSC |
$ 0.00972715 | 2.36% | -7.32% | -19.77% | -24.90% | -28.84% | 0% | 1424 | |||
| 452 | thingsoperatingsystem |
TOS |
$ 0.00245851 | -0.82% | -10.36% | -26.22% | -45.90% | -27.24% | -93.82% | 1808 | |||
| 453 | atbcoin |
ATB |
$ 0.00299297 | -0.08% | -20.63% | -38.85% | -78.78% | -70.24% | -91.73% | 1755 | |||
| 454 | coinextoken |
CET |
$ 0.01389593 | -1.08% | -14.19% | -16.58% | -48.73% | 101.50% | 0% | 1320 | |||
| 455 | timenewbank |
TNB |
$ 0.00299297 | -0.08% | -2.90% | -29.03% | -40.59% | 0.72% | -73.77% | 1.13B | $ 3.39M | 279 | |
| 456 | adshares |
ADS |
$ 0.06552466 | 4.00% | -5.69% | -47.87% | -42.91% | 18.12% | -41.79% | 1012 | |||
| 457 | electroneum |
ETN |
$ 0.00416877 | 0.90% | -6.45% | -23.04% | -12.78% | -41.38% | -43.56% | 4.99B | $ 20.83M | 125 | |
| 458 | turtlecoin |
TRTL |
$ 0.00010689 | 3.50% | -6.27% | 1.39% | 33.68% | 34.89% | 66.73% | 2713 | |||
| 459 | data |
DTA |
$ 0.00074824 | 3.49% | -6.45% | -10.18% | -40.31% | 5.81% | -70.91% | 4.25B | $ 3.18M | 286 | |
| 460 | tradove |
BBC |
$ 0.00096202 | 3.49% | -29.83% | 31.94% | -31.83% | -53.80% | -96.87% | 2063 | |||
| 461 | 1irstcoin |
FST |
$ 2.7466915 | 9.19% | -41.43% | 13.10% | 119.45% | 0% | 0% | 743 | |||
| 462 | eternaltoken |
XET |
$ 1.0588701 | 1.65% | -9.74% | -29.52% | -61.45% | 43.61% | 5.50% | 11.60M | $ 12.28M | 166 | |
| 463 | game |
GTC |
$ 0.00598594 | 1.67% | -12.69% | -17.90% | -46.20% | -38.31% | -82.20% | 603.56M | $ 3.61M | 268 | |
| 464 | uranus |
URAC |
$ 0.00277918 | 3.49% | 10.79% | -12.13% | 0% | 0% | 0% | 1778 | |||
| 465 | qlcchain |
QLC |
$ 0.01368214 | 1.90% | -5.54% | -38.50% | -65.15% | -46.54% | -68.85% | 240.00M | $ 3.28M | 282 | |
| 466 | snowgem |
XSG |
$ 0.03591564 | 1.97% | -16.65% | -36.20% | -56.60% | -29.18% | -56.94% | 6.24M | $ 224.18K | 490 | |
| 467 | phantasma |
SOUL |
$ 0.04874265 | -2.70% | -11.32% | -16.29% | 12.68% | 58.25% | 4.69% | 1063 | |||
| 468 | ugchain |
UGC |
$ 0.00245851 | -0.82% | -2.11% | -24.78% | -31.68% | 0.08% | -80.53% | 1809 | |||
| 469 | delta |
DLT |
$ 0.04681860 | 3.02% | -13.19% | -25.69% | -60.51% | -49.89% | 2.74% | 85.97M | $ 4.02M | 255 | |
| 470 | docademic |
MTC |
$ 0.01517863 | 8.05% | 17.83% | -21.33% | 79.07% | 105.89% | -84.26% | 1306 | |||
| 471 | aichain |
AIT |
$ 0.00277918 | -7.22% | 28.00% | 344.80% | 77.36% | 272.33% | -20.48% | 535.06M | $ 1.48M | 354 | |
| 472 | datum |
DAT |
$ 0.00117580 | 3.49% | -14.25% | -19.35% | -42.28% | 15.11% | -85.62% | 2008 | |||
| 473 | zrcoin |
ZRC |
$ 1.3724906 | -4.39% | -15.94% | -32.37% | -34.62% | -33.21% | -17.63% | 769 | |||
| 474 | adex |
ADX |
$ 0.08401694 | 1.55% | -10.99% | -21.13% | -39.55% | -31.59% | -59.67% | 100.00M | $ 8.40M | 194 | |
| 475 | bosagora |
BOA |
$ 0.01293390 | 8.89% | -19.57% | 0% | 0% | 0% | 0% | 1334 | |||
| 476 | sirinlabs |
SRN |
$ 0.00972715 | 1.26% | -17.35% | -33.77% | -60.59% | -69.51% | -88.23% | 229.25M | $ 2.23M | 326 | |
| 477 | spidervps |
SPDR |
$ 0.08198600 | 0.09% | -26.20% | 46.18% | -89.00% | 0% | 0% | 985 | |||
| 478 | vexanium |
VEX |
$ 0.00609283 | 1.70% | -9.41% | -39.17% | 31.37% | 63.54% | -77.43% | 1553 | |||
| 479 | constellation |
DAG |
$ 0.00395499 | 3.49% | 23.61% | 30.93% | 110.29% | 145.54% | -57.16% | 1684 | |||
| 480 | yeed |
YEED |
$ 0.00053445 | 3.49% | -21.86% | -36.63% | 33.67% | 68.56% | 0% | 2232 | |||
| 481 | echolink |
EKO |
$ 0.00235161 | -1.01% | -17.68% | -9.67% | -30.20% | -18.01% | -67.58% | 1819 | |||
| 482 | factom |
FCT |
$ 3.2418143 | 0.39% | -8.82% | -24.45% | -62.48% | -48.49% | -42.64% | 8.75M | $ 28.38M | 101 | |
| 483 | showcoin |
SHOW |
$ 0.00096202 | 3.49% | -6.45% | -7.64% | -5.61% | 28.88% | -18.96% | 2078 | |||
| 484 | peercoin |
PPC |
$ 0.45172471 | 4.78% | -0.37% | 54.00% | 9.32% | -6.49% | -63.37% | 21.42M | $ 9.67M | 187 | |
| 485 | pascalcoin |
PASC |
$ 0.10774692 | 3.18% | -5.89% | -38.90% | -62.74% | -48.78% | -67.84% | 18.45M | $ 1.98M | 331 | |
| 486 | lunyr |
LUN |
$ 1.0230614 | -2.17% | -10.86% | -27.37% | -59.90% | -44.97% | -72.25% | 2.70M | $ 2.76M | 306 | |
| 487 | coinmeet |
MEE |
$ 0.01004782 | -0.74% | -27.92% | 14.84% | 8.68% | 118.59% | -47.10% | 1416 | |||
| 488 | navcoin |
NAV |
$ 0.10785381 | 2.27% | -4.56% | -19.98% | -51.00% | -34.62% | -60.62% | 63.60M | $ 6.85M | 209 | |
| 489 | internetofpeople |
IOP |
$ 0.02255416 | 0.16% | -21.36% | -31.24% | -75.73% | -81.31% | -94.44% | 2.69M | $ 60.75K | 568 | |
| 490 | sentinelprotocol |
UPP |
$ 0.01272012 | 1.78% | -8.76% | -12.75% | -14.55% | -20.45% | -68.33% | 1343 | |||
| 491 | aidoc |
AIDOC |
$ 0.00384810 | 3.49% | -0.96% | -9.87% | -24.44% | 2.03% | 0% | 1692 | |||
| 492 | locktrip |
LOC |
$ 0.45706930 | 5.06% | -5.88% | -2.92% | -10.78% | -53.90% | -17.30% | 828 | |||
| 493 | spinprotocol |
SPIN |
$ 0.00716175 | -0.95% | 4.63% | -20.08% | 0% | 0% | 0% | 1509 | |||
| 494 | ethlend |
LEND |
$ 0.00352742 | 3.49% | -3.53% | -23.04% | -63.98% | -55.11% | -76.23% | 1.01B | $ 3.57M | 271 | |
| 495 | syncfab |
MFG |
$ 0.00203094 | 3.49% | -10.93% | -28.65% | 5.83% | 22.05% | -36.64% | 1857 | |||
| 496 | bec |
BEC |
$ 0.07151060 | 0.48% | 11.61% | -11.45% | -51.01% | 116.57% | -74.31% | 1004 | |||
| 497 | magiccubecoin |
MCC |
$ 0.00342053 | 3.49% | -0.01% | 0% | 0% | 0% | 0% | 1729 | |||
| 498 | bluewhaletoken |
BWX |
$ 0.08604789 | 1.59% | 4.15% | -27.35% | -50.63% | 109417.49% | 12948.43% | 975 | |||
| 499 | bituptoken |
BUT |
$ 0.00395499 | -1.82% | -15.40% | -34.19% | -25.06% | 234.34% | 0% | 1683 | |||
| 500 | poet |
POE |
$ 0.00224472 | -1.22% | -10.71% | -38.43% | -58.49% | -55.01% | -78.46% | 2.17B | $ 4.88M | 238 | |
| 501 | cybereits |
CRE |
$ 0.00277918 | -0.35% | -2.48% | 9.84% | 8.63% | 71.08% | -74.04% | 1774 | |||
| 502 | winstarlive |
WNL |
$ 0.09139248 | 5.97% | -23.29% | 0% | 0% | 0% | 0% | 970 | |||
| 503 | betty |
BETTY |
$ 33.115398 | 3.43% | -23.43% | -9.60% | 0% | 0% | 0% | 706 | |||
| 504 | smartbitcoin |
RBTC |
$ 10,602.35 | 3.38% | -6.69% | 0.62% | 32.98% | 167.81% | 0% | 692 | |||
| 505 | sinovate |
SIN |
$ 0.00481013 | -0.92% | -17.28% | -31.90% | 46.72% | 86.77% | 0% | 1624 | |||
| 506 | siberian |
SIB |
$ 0.05023914 | -6.64% | -14.29% | 6.00% | -32.09% | -18.60% | -83.13% | 1057 | |||
| 507 | innovaminex |
MINX |
$ 0.13778352 | -8.94% | 59.02% | 34.04% | 0% | 0% | 0% | 924 | |||
| 508 | coinus |
CNUS |
$ 0.02255416 | 106.00% | 103.83% | 89.32% | -34.41% | -35.61% | 0% | 1225 | |||
| 509 | bihu |
KEY |
$ 0.00149648 | 3.49% | -6.27% | -16.50% | -57.46% | 30.18% | -36.92% | 1952 | |||
| 510 | bbgc |
BBGC |
$ 0.00235161 | 42.30% | 28.87% | -52.54% | -91.19% | 0% | 0% | 1817 | |||
| 511 | influencechain |
INC |
$ 0.00203094 | 9.24% | -40.61% | -95.29% | -86.84% | -76.81% | -94.68% | 1856 | |||
| 512 | medishares |
MDS |
$ 0.00662729 | -1.29% | -3.34% | -20.47% | -45.44% | -20.05% | -72.01% | 1525 | |||
| 513 | wabi |
WABI |
$ 0.10924341 | 1.40% | -3.03% | -23.47% | -64.66% | -18.69% | -24.41% | 45.24M | $ 4.94M | 237 | |
| 514 | medibloc |
MED |
$ 0.00331364 | 10.63% | 20.83% | 76.73% | 5.72% | 68.69% | -27.18% | 1739 | |||
| 515 | zeepin |
ZPT |
$ 0.00587904 | 7.39% | 3.01% | 1.39% | -48.94% | -13.76% | -83.94% | 293.82M | $ 1.72M | 342 | |
| 516 | yoyow |
YOYOW |
$ 0.01282701 | 1.79% | -11.52% | -29.67% | -39.01% | -25.77% | -47.08% | 211.43M | $ 2.71M | 308 | |
| 517 | contentsprotocol |
CPT |
$ 0.00352742 | 0.44% | -9.05% | -20.34% | -44.15% | 0% | 0% | 2.40B | $ 8.47M | 193 | |
| 518 | hyperquant |
HQT |
$ 0.00085513 | -17.21% | 7.04% | -52.29% | -78.61% | -62.80% | 0% | 2105 | |||
| 519 | etherparty |
FUEL |
$ 0.00267229 | -4.18% | -10.05% | -35.86% | -77.56% | -69.90% | -81.75% | 484.09M | $ 1.29M | 364 | |
| 520 | iht |
IHT |
$ 0.00481013 | -10.44% | -13.93% | -37.50% | -76.59% | -54.20% | -71.90% | 514.46M | $ 2.47M | 317 | |
| 521 | dadi |
DADI |
$ 0.05301832 | -3.52% | -5.32% | -13.45% | -2.06% | 59.06% | -26.49% | 74.04M | $ 3.92M | 260 | |
| 522 | orbs |
ORBS |
$ 0.01378904 | 6.80% | -9.12% | -42.13% | -54.61% | 0% | 0% | 1324 | |||
| 523 | gmb |
GMB |
$ 0.00267229 | 12.49% | 11.54% | 20.70% | -44.30% | 0% | 0% | 1782 | |||
| 524 | dosnetwork |
DOS |
$ 0.00716175 | 3.49% | -11.58% | -50.78% | -54.99% | 0% | 0% | 1507 | |||
| 525 | storm |
STORM |
$ 0.00160337 | 3.49% | -12.30% | -26.70% | -47.54% | -48.34% | -81.72% | 4.09B | $ 6.56M | 216 | |
| 526 | palletone |
PTN |
$ 0.00598594 | -4.99% | -21.67% | -46.44% | -15.87% | -11.65% | 0% | 1564 | |||
| 527 | hashgard |
GARD |
$ 0.00010689 | 3.50% | -6.29% | 1.39% | 33.68% | 169.72% | -16.64% | 2650 | |||
| 528 | globalsocialchain |
GSC |
$ 0.00780310 | 2.09% | -3.59% | -6.31% | -5.26% | 107.24% | -29.25% | 1484 | |||
| 529 | carblock |
CAR |
$ 0.00128270 | 3.49% | -6.45% | 11.95% | -10.34% | -14.08% | -74.07% | 1991 | |||
| 530 | neoworldcash |
NASH |
$ 0.00010689 | 3.50% | -6.32% | 1.39% | -33.16% | 0% | 0% | 2677 | |||
| 531 | lobstex |
LOBS |
$ 0.02886078 | 5.44% | -1.92% | 56.43% | 62.61% | 265.93% | 0% | 1167 | |||
| 532 | iic |
IIC |
$ 0.00021378 | -31.01% | -37.49% | -32.41% | -55.44% | 439.44% | -69.69% | 2430 | |||
| 533 | insurepal |
IPL |
$ 0.00224472 | -16.41% | -45.43% | -56.01% | -40.31% | -55.01% | -86.49% | 201.00M | $ 451.18K | 441 | |
| 534 | cryptoindex |
CIX100 |
$ 0.77325523 | 2.23% | -6.13% | -2.14% | 0% | 0% | 0% | 797 | |||
| 535 | minexcoin |
MNX |
$ 0.18396077 | 2.71% | -16.41% | 162.03% | 8.28% | -57.71% | -96.34% | 19.00M | $ 3.49M | 273 | |
| 536 | einsteinium |
EMC2 |
$ 0.05590440 | 0.60% | -7.86% | -16.79% | -41.75% | 20.49% | -38.03% | 200.24M | $ 11.19M | 173 | |
| 537 | amber |
AMB |
$ 0.02372997 | 0.76% | -9.72% | -19.19% | -49.35% | -58.05% | -82.16% | 144.59M | $ 3.43M | 276 | |
| 538 | district0x |
DNT |
$ 0.00673418 | 3.49% | -10.70% | -31.93% | -57.45% | -43.80% | -72.69% | 1.00B | $ 6.73M | 213 | |
| 539 | bitkan |
KAN |
$ 0.00363432 | 0.53% | -6.26% | -23.39% | -10.88% | 154.80% | -34.09% | 1714 | |||
| 540 | erc20 |
ERC20 |
$ 0.02383686 | 5.86% | -3.42% | -9.19% | -18.00% | -48.19% | 8464.55% | 1212 | |||
| 541 | midasprotocol |
MAS |
$ 0.00566526 | 5.48% | 1.37% | 7.47% | -21.26% | 40.14% | 0% | 168.03M | $ 951.95K | 393 | |
| 542 | qdao |
QDAO |
$ 52.715184 | -2.59% | -12.83% | 25.56% | 0% | 0% | 0% | 703 | |||
| 543 | sharder |
SS |
$ 0.00299297 | -0.08% | -2.78% | -2.11% | -22.02% | -19.64% | -67.12% | 1762 | |||
| 544 | nework |
NKC |
$ 0.00919269 | 8.54% | -5.25% | 5.05% | -49.57% | 71.81% | -64.86% | 147.58M | $ 1.35M | 359 | |
| 545 | nos |
NOS |
$ 0.02789875 | 1.93% | -16.55% | -0.14% | -32.39% | -22.96% | 0% | 1176 | |||
| 546 | cred |
LBA |
$ 0.01998876 | -0.25% | -7.82% | -10.99% | -52.19% | 124.15% | -63.32% | 1249 | |||
| 547 | gexan |
GEX |
$ 0.07396912 | -2.03% | -3.06% | 32.62% | 0% | 0% | 0% | 1000 | |||
| 548 | touchcon |
TOC |
$ 0.00160337 | 3.49% | 27.86% | -43.67% | 0% | 0% | 0% | 1938 | |||
| 549 | wings |
WINGS |
$ 0.03794658 | 3.78% | -9.17% | 19.18% | -14.03% | -33.23% | -72.64% | 100.00M | $ 3.79M | 264 | |
| 550 | fortuna |
FOTA |
$ 0.00288607 | -3.65% | -41.26% | -59.25% | -68.52% | -66.30% | -85.60% | 402.22M | $ 1.16M | 373 | |
| 551 | neurochain |
NCC |
$ 0.00459634 | 8.54% | 3.30% | -9.17% | -20.15% | 2.63% | -73.45% | 1639 | |||
| 552 | transcodium |
TNS |
$ 0.00342053 | 3.49% | 30.45% | 131.75% | 9.68% | 43.88% | -32.47% | 1734 | |||
| 553 | pressone |
PRS |
$ 0.03987063 | 1.05% | -3.34% | -8.86% | -18.63% | -1.85% | -85.14% | 1105 | |||
| 554 | halalchain |
HLC |
$ 0.00769620 | -1.96% | -12.44% | -5.19% | -45.93% | -30.89% | -77.73% | 1489 | |||
| 555 | covesting |
COV |
$ 0.10828138 | 4.42% | -16.80% | 14.14% | -53.84% | -23.40% | -84.76% | 944 | |||
| 556 | scroll |
SCRL |
$ 0.05579751 | -0.33% | -11.06% | -12.37% | -39.89% | 31.98% | 0% | 86.21M | $ 4.81M | 239 | |
| 557 | forceprotocol |
FOR |
$ 0.03324334 | 3.82% | 8.81% | 3.04% | -23.30% | 0% | 0% | 1137 | |||
| 558 | dmarket |
DMT |
$ 0.09791288 | 0.63% | -17.91% | -20.76% | -52.09% | -56.16% | -42.66% | 957 | |||
| 559 | herocoin |
PLAY |
$ 0.00406188 | 9.24% | -11.13% | -34.99% | 116.01% | 3.39% | -61.50% | 1676 | |||
| 560 | davincicoin |
DAC |
$ 0.00406188 | -1.69% | -3.73% | -21.37% | -26.37% | -54.84% | -49.32% | 1674 | |||
| 561 | caspian |
CSP |
$ 0.00790999 | 3.49% | 77.79% | -6.21% | -30.81% | 0% | 0% | 1478 | |||
| 562 | peerplays |
PPY |
$ 0.56684717 | 3.23% | 11.58% | 49.38% | -42.53% | -18.03% | -71.35% | 812 | |||
| 563 | ace |
ACE |
$ 0.03687766 | -4.02% | -22.80% | -7.78% | 18.56% | 143.19% | -31.89% | 1118 | |||
| 564 | xinfin |
XDCE |
$ 0.00042756 | 3.49% | -24.99% | 1.39% | -23.61% | -43.22% | -73.33% | 2302 | |||
| 565 | cube |
AUTO |
$ 0.00096202 | 3.49% | -6.24% | -23.96% | -45.32% | -55.05% | -81.24% | 2062 | |||
| 566 | metahash |
MHC |
$ 0.00716175 | 1.97% | -32.50% | -27.73% | -76.91% | 0% | 0% | 1508 | |||
| 567 | fleta |
FLETA |
$ 0.01175809 | -2.70% | -6.24% | -30.73% | 0% | 0% | 0% | 1365 | |||
| 568 | lukki |
LOT |
$ 0.00962026 | 5.84% | -0.72% | -11.87% | 0% | 0% | 0% | 1430 | |||
| 569 | m2o |
M2O |
$ 0.00042756 | -17.21% | -6.34% | 35.19% | 78.23% | 259.72% | 0% | 2284 | |||
| 570 | gnosis |
GNO |
$ 15.235203 | 3.06% | -11.36% | -12.05% | -29.40% | 22.68% | -53.86% | 10.00M | $ 152.35M | 37 | |
| 571 | consentium |
CSM |
$ 0.14515905 | 2.28% | -17.24% | -54.12% | -79.74% | -86.49% | -89.97% | 914 | |||
| 572 | solvecare |
SOLVE |
$ 0.10796071 | 1.18% | -20.86% | -53.91% | -68.09% | 100.95% | 0% | 16.19B | $ 1.74B | 10 | |
| 573 | policypal |
PAL |
$ 0.00128270 | 3.49% | 2.29% | -35.96% | -72.34% | -68.87% | -74.99% | 1995 | |||
| 574 | nix |
NIX |
$ 0.12602542 | 3.66% | -3.42% | -21.31% | -49.24% | -16.18% | -44.58% | 931 | |||
| 575 | litecoincash |
LCC |
$ 0.01496485 | -2.11% | -8.24% | 55.98% | 36.63% | 11.05% | -51.37% | 1307 | |||
| 576 | ulord |
UT |
$ 0.01998876 | -5.14% | -26.02% | -35.95% | -53.19% | -22.50% | 0% | 1250 | |||
| 577 | smartcash |
SMART |
$ 0.00534458 | 3.49% | -8.29% | -11.54% | -43.17% | -48.27% | -89.86% | 530.45M | $ 2.83M | 302 | |
| 578 | realchain |
RCT |
$ 0.00042756 | 3.49% | -25.16% | -31.59% | -63.64% | -27.45% | -92.88% | 2293 | |||
| 579 | abyss |
ABYSS |
$ 0.01389593 | 1.15% | -17.27% | -28.26% | 70.54% | 128.20% | -42.58% | 204.14M | $ 2.83M | 301 | |
| 580 | spectrum |
SPT |
$ 0.00010689 | 3.50% | -6.32% | 1.39% | 33.68% | 169.79% | 0% | 2707 | |||
| 581 | unibright |
UBT |
$ 0.01368214 | 5.97% | -4.97% | -4.12% | -37.90% | -63.87% | -47.61% | 1326 | |||
| 582 | elitoken |
ELI |
$ 0.01710268 | 3.49% | -9.29% | 1.98% | 8.04% | 106.31% | -10.57% | 1282 | |||
| 583 | dprating |
RATING |
$ 0.00032067 | 55.24% | 181.19% | 52.08% | -19.80% | 34.85% | 0% | 2354 | |||
| 584 | octoincoin |
OCC |
$ 0.08765127 | -1.10% | 4.17% | 29.70% | -0.69% | -23.72% | -50.10% | 973 | |||
| 585 | coinpoker |
CHP |
$ 0.00919269 | 3.49% | 7.51% | 58.54% | -1.72% | 354.80% | -4.42% | 1441 | |||
| 586 | vethor |
VTHO |
$ 0.00064135 | -11.30% | -19.64% | -56.55% | -10.88% | 34.85% | 0% | 2199 | |||
| 587 | experty |
EXY |
$ 0.01250633 | 1.75% | -25.40% | -11.48% | -40.76% | -65.25% | -89.51% | 1347 | |||
| 588 | webntoken |
WEBN |
$ 0.00010689 | 3.50% | -6.29% | 1.39% | 33.70% | 169.79% | 0% | 2719 | |||
| 589 | viacoin |
VIA |
$ 0.26551921 | 1.25% | -10.22% | -23.22% | -64.13% | -21.52% | -67.84% | 23.15M | $ 6.14M | 222 | |
| 590 | araw |
ARAW |
$ 0.00010689 | 3.50% | -6.26% | 1.39% | 33.71% | 0% | 0% | 2606 | |||
| 591 | kickcoin |
KICK |