BTC/USD$ 62,934
BTC/EUR€ 58,929
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,428
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.94B
$ 7.94B
Altcoin volume
$ 22.82B
$ 22.82B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| # | Nama | Bertukar | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Kapitalisasi pasar | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,934.34 | -1.28% | -1.31% | -10.59% | 48.47% | 82.13% | 121.41% | 19.69M | $ 1.23T | 1 | |
| 2 | ethereum |
ETH |
$ 3,116.277 | -0.43% | 2.15% | -12.79% | 36.48% | 73.44% | 67.21% | 122.37M | $ 381.35B | 2 | |
| 3 | solana |
SOL |
$ 136.22108 | -2.10% | -4.14% | -27.28% | 42.25% | 314.42% | 540.06% | 424.35M | $ 57.80B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0000636 | 0.00% | -0.26% | -0.01% | 0.00% | -0.01% | 0.44% | 7.00B | $ 7.00B | 14 | |
| 5 | ripple |
XRP |
$ 0.51403544 | -2.24% | -1.02% | -17.37% | -3.10% | -7.59% | 11.38% | 55.12B | $ 28.33B | 7 | |
| 6 | pepe |
PEPE |
$ 0.00000698 | -5.30% | 36.40% | -9.42% | 546.64% | 512.61% | 3074.41% | 420.69T | $ 2.93B | 24 | |
| 7 | tether |
USDT |
$ 0.99951499 | -0.01% | -0.34% | -0.03% | -0.05% | -1.16% | -0.12% | 42.99B | $ 42.96B | 5 | |
| 8 | dogecoin |
DOGE |
$ 0.14499913 | -1.97% | -5.13% | -27.46% | 80.74% | 108.94% | 84.56% | 129.40B | $ 18.76B | 8 | |
| 9 | near-protocol |
NEAR |
$ 6.9290148 | 0.05% | 20.39% | -6.04% | 131.67% | 442.05% | 266.45% | 341.32M | $ 2.36B | 26 | |
| 10 | litecoin |
LTC |
$ 86.019193 | -2.24% | 3.89% | -10.74% | 26.79% | 25.02% | -1.65% | 67.40M | $ 5.79B | 17 | |
| 11 | dai |
DAI |
$ 0.99922660 | 0.02% | -0.35% | -0.46% | 0.13% | -0.01% | 0.05% | 921 | |||
| 12 | shiba-inu |
SHIB |
$ 0.00002453 | -2.68% | 7.11% | -20.49% | 167.77% | 205.83% | 141.65% | 497.73T | $ 12.20B | 11 | |
| 13 | binancecoin |
BNB |
$ 594.24038 | -0.57% | 6.35% | 0.64% | 94.27% | 161.54% | 79.62% | 154.53M | $ 91.82B | 3 | |
| 14 | golem |
GLM |
$ 0.55274458 | 44.79% | 46.38% | -9.41% | 155.23% | 157.70% | 136.31% | 1086 | |||
| 15 | bonk |
BONK |
$ 0.00002359 | -7.54% | 57.71% | -11.67% | 97.94% | 4113.21% | 3767.86% | 41.50T | $ 979.14M | 46 | |
| 16 | ethena |
ENA |
$ 0.81693986 | -0.87% | -17.01% | 0% | 0% | 0% | 0% | 993 | |||
| 17 | dogwifhat |
WIF |
$ 2.6785767 | -5.87% | -4.19% | -13.90% | 717.33% | 0% | 0% | 775 | |||
| 18 | mxc |
MXC |
$ 0.01279723 | -0.70% | 0.37% | -40.50% | 41.96% | 103.94% | -26.49% | 2410 | |||
| 19 | avalanche |
AVAX |
$ 34.131872 | -0.80% | -4.19% | -37.85% | -4.40% | 199.49% | 100.49% | 128.01M | $ 4.36B | 18 | |
| 20 | civic |
CVC |
$ 0.16970716 | -10.86% | 2.44% | -23.56% | 77.29% | 65.85% | 65.13% | 1.00B | $ 169.70M | 116 | |
| 21 | tron |
TRX |
$ 0.12019292 | 0.08% | 9.49% | 0.23% | 6.49% | 26.63% | 84.70% | 71.65B | $ 8.61B | 13 | |
| 22 | contentos |
COS |
$ 0.02230361 | -28.88% | 92.02% | 127.02% | 169.95% | 362.89% | 223.89% | 2144 | |||
| 23 | cardano |
ADA |
$ 0.45473697 | -1.73% | -6.97% | -30.15% | -7.72% | 53.75% | 13.35% | 31.94B | $ 14.52B | 10 | |
| 24 | chainlink |
LINK |
$ 14.098353 | -2.68% | 0.36% | -27.83% | -2.65% | 27.01% | 101.32% | 417.50M | $ 5.88B | 16 | |
| 25 | worldcoin |
WLD |
$ 4.7605578 | 1.18% | -6.09% | -44.32% | 98.60% | 163.56% | 0% | 682 | |||
| 26 | arbitrum |
ARB |
$ 1.0488456 | -1.48% | -7.48% | -38.02% | -43.30% | 10.50% | -24.26% | 1.27B | $ 1.33B | 38 | |
| 27 | ethereumclassic |
ETC |
$ 26.674406 | -1.51% | 1.87% | -17.60% | 11.42% | 60.02% | 39.46% | 127.32M | $ 3.39B | 21 | |
| 28 | book-of-meme |
BOME |
$ 0.00949025 | -7.90% | -5.49% | -24.99% | 0% | 0% | 0% | 2538 | |||
| 29 | hederahashgraph |
HBAR |
$ 0.10729925 | -3.34% | 31.98% | -6.61% | 42.72% | 104.06% | 77.61% | 7.13B | $ 766.09M | 53 | |
| 30 | filecoin |
FIL |
$ 5.7963730 | -3.70% | -6.21% | -37.01% | 9.26% | 52.51% | 10.77% | 118.75M | $ 688.31M | 57 | |
| 31 | polygon |
MATIC |
$ 0.69587698 | -0.97% | 2.09% | -31.96% | -13.02% | 8.82% | -29.43% | 6.00B | $ 4.18B | 19 | |
| 32 | floki-inu |
FLOKI |
$ 0.00017186 | -5.92% | 21.91% | -25.51% | 493.45% | 392.59% | 370.35% | 4704 | |||
| 33 | polkadot |
DOT |
$ 6.6627784 | -1.46% | -1.81% | -30.68% | -0.57% | 54.25% | 15.24% | 947.85M | $ 6.31B | 15 | |
| 34 | fetchai |
FET |
$ 2.1099644 | -2.20% | -5.92% | -35.37% | 240.22% | 475.67% | 531.58% | 81.54M | $ 172.05M | 115 | |
| 35 | sui |
SUI |
$ 1.1842388 | 0.91% | -12.49% | -41.22% | -15.60% | 159.88% | 0% | 877 | |||
| 36 | bitcoincash |
BCH |
$ 472.77932 | -1.95% | -0.48% | -16.32% | 94.89% | 91.99% | 303.56% | 19.69M | $ 9.31B | 12 | |
| 37 | sei |
SEI |
$ 0.56098514 | -4.07% | -3.48% | -35.97% | -15.64% | 402.84% | 0% | 1081 | |||
| 38 | eos |
EOS |
$ 0.82587219 | -0.69% | 4.89% | -22.60% | 14.56% | 31.10% | -19.15% | 1.18B | $ 981.72M | 45 | |
| 39 | thorchain |
RUNE |
$ 4.9977397 | -6.09% | -5.69% | -45.69% | 14.85% | 105.00% | 270.63% | 265.17M | $ 1.32B | 40 | |
| 40 | neo |
NEO |
$ 17.568604 | -3.99% | -3.14% | 9.93% | 60.62% | 92.20% | 64.73% | 70.53M | $ 1.23B | 43 | |
| 41 | fantom |
FTM |
$ 0.69517696 | -3.39% | -1.21% | -32.13% | 80.30% | 178.94% | 66.04% | 2.54B | $ 1.76B | 33 | |
| 42 | powerledger |
POWR |
$ 0.33337902 | 13.65% | 12.62% | -18.60% | 4.69% | 38.84% | 88.26% | 345.46M | $ 115.17M | 131 | |
| 43 | optimism |
OP |
$ 2.2979877 | -1.44% | 1.16% | -38.31% | -26.63% | 62.23% | 5.86% | 214.80M | $ 493.60M | 65 | |
| 44 | aptos |
APT |
$ 8.8731571 | 0.33% | -8.06% | -51.19% | -1.82% | 31.41% | -11.59% | 159.80M | $ 1.41B | 36 | |
| 45 | internet-computer |
ICP |
$ 12.933641 | -0.94% | -11.66% | -28.19% | 1.86% | 221.02% | 143.55% | 136.89M | $ 1.77B | 32 | |
| 46 | loomnetwork |
LOOM |
$ 0.09954176 | 11.95% | 23.79% | -16.65% | 13.54% | -22.17% | 71.76% | 606.37M | $ 60.35M | 164 | |
| 47 | ordinals |
ORDI |
$ 41.464736 | -2.42% | -8.76% | -33.54% | -26.98% | 687.79% | 0% | 21.00M | $ 870.75M | 51 | |
| 48 | rendertoken |
RNDR |
$ 7.8906098 | -2.96% | -2.93% | -31.85% | 90.46% | 209.17% | 243.88% | 645 | |||
| 49 | apecoin |
APE |
$ 1.2565484 | -9.31% | 0.77% | -38.09% | -11.98% | -11.09% | -67.80% | 361.25M | $ 453.92M | 68 | |
| 50 | cosmos |
ATOM |
$ 8.1882482 | -1.31% | -1.02% | -35.01% | -14.39% | 11.82% | -25.06% | 190.68M | $ 1.56B | 34 | |
| 51 | algorand |
ALGO |
$ 0.19470178 | -1.54% | 9.73% | -28.16% | 17.40% | 82.65% | 7.66% | 3.25B | $ 632.93M | 61 | |
| 52 | highstreet |
HIGH |
$ 3.7659036 | -3.65% | 53.20% | 74.05% | 158.59% | 169.65% | 85.12% | 722 | |||
| 53 | starknet |
STRK |
$ 1.1464488 | -1.35% | -7.35% | -50.30% | 0% | 0% | 0% | 883 | |||
| 54 | arweave |
AR |
$ 31.323763 | 1.29% | 8.05% | -28.63% | 252.61% | 497.77% | 310.22% | 43.82M | $ 1.37B | 37 | |
| 55 | the-graph |
GRT |
$ 0.26717674 | 3.21% | -0.49% | -36.25% | 67.10% | 151.55% | 92.55% | 1.22B | $ 327.29M | 89 | |
| 56 | wormhole |
W |
$ 0.57119421 | -2.50% | -3.68% | 0% | 0% | 0% | 0% | 1079 | |||
| 57 | uniswap |
UNI |
$ 7.6815945 | -0.23% | 2.14% | -38.55% | 28.20% | 84.75% | 43.65% | 523.25M | $ 4.01B | 20 | |
| 58 | arkham |
ARKM |
$ 2.0129678 | -3.08% | 11.99% | -27.64% | 274.26% | 416.52% | 0% | 813 | |||
| 59 | aelf |
ELF |
$ 0.64895561 | 7.09% | 16.21% | 0.81% | 10.01% | 77.10% | 126.03% | 250.00M | $ 162.23M | 117 | |
| 60 | singularitynet |
AGIX |
$ 0.86904811 | -1.14% | -4.45% | -35.79% | 222.04% | 262.27% | 154.23% | 867.15M | $ 753.60M | 54 | |
| 61 | farmland-protocol |
FAR |
$ 0.12166796 | 3.58% | 18.97% | 7.03% | 2708.66% | 4036.93% | 1496.43% | 1517 | |||
| 62 | maker |
MKR |
$ 2,899.806 | 1.05% | -3.87% | -14.28% | 44.74% | 103.15% | 321.34% | 1.00M | $ 2.91B | 25 | |
| 63 | celestia |
TIA |
$ 10.049605 | -4.50% | -11.93% | -28.80% | -41.34% | 0% | 0% | 148.49M | $ 1.49B | 35 | |
| 64 | gala |
GALA |
$ 0.04526341 | -1.65% | 0.51% | -33.17% | 93.92% | 116.43% | 17.94% | 7.54B | $ 341.51M | 85 | |
| 65 | nervosnetwork |
CKB |
$ 0.01682034 | -2.85% | -14.97% | -16.49% | 420.02% | 455.63% | 338.55% | 2263 | |||
| 66 | core |
CORE |
$ 2.2326594 | -1.77% | 9.47% | 119.08% | 351.55% | 399.96% | 45.14% | 799 | |||
| 67 | jupiter |
JUP |
$ 0.98821052 | -0.23% | -6.04% | -24.94% | 0% | 0% | 0% | 1.35B | $ 1.33B | 39 | |
| 68 | polymesh |
POLYX |
$ 0.40919381 | 2.28% | -8.26% | -32.53% | 153.26% | 39.94% | 118.12% | 1164 | |||
| 69 | ong |
ONG |
$ 0.58639766 | -8.09% | -8.36% | 33.95% | 86.04% | 82.48% | 106.32% | 1074 | |||
| 70 | jito |
JTO |
$ 3.1227241 | -0.96% | -16.06% | 2.97% | 49.57% | 0% | 0% | 751 | |||
| 71 | tokamak-network |
TON |
$ 4.5139951 | -13.30% | -27.92% | 0.74% | 117.45% | 186.20% | 106.11% | 686 | |||
| 72 | aave |
AAVE |
$ 88.574867 | -1.08% | 3.37% | -29.89% | -3.66% | 4.79% | 28.06% | 10.58M | $ 937.17M | 47 | |
| 73 | the-open-network |
TONCOIN |
$ 5.2573469 | -1.20% | -16.69% | 6.36% | 154.41% | 153.60% | 134.69% | 677 | |||
| 74 | sandbox |
SAND |
$ 0.45037514 | -1.04% | -0.60% | -35.44% | -2.34% | 25.37% | -21.31% | 658.22M | $ 296.44M | 92 | |
| 75 | thetafuel |
TFUEL |
$ 0.10630797 | -7.83% | 22.17% | 23.45% | 144.44% | 175.84% | 113.52% | 3.83B | $ 408.04M | 71 | |
| 76 | stellarlumens |
XLM |
$ 0.11256544 | -1.29% | -0.82% | -17.63% | -2.54% | -2.78% | 20.38% | 28.91B | $ 3.25B | 23 | |
| 77 | injective-protocol |
INJ |
$ 25.453523 | -0.32% | -8.92% | -33.53% | -28.81% | 82.71% | 203.97% | 13.50M | $ 343.83M | 83 | |
| 78 | pendle |
PENDLE |
$ 5.4487282 | 1.32% | -7.45% | 28.90% | 143.18% | 488.85% | 1058.23% | 674 | |||
| 79 | omni-network |
OMNI |
$ 19.870736 | -3.56% | -23.68% | 0% | 0% | 0% | 0% | 587 | |||
| 80 | binaryx |
BNX |
$ 0.97760813 | -1.04% | 38.78% | 68.40% | 239.42% | 284.01% | 60.08% | 933 | |||
| 81 | zerogoki |
REI |
$ 0.08559742 | -11.13% | 19.66% | -60.00% | 195.60% | 224.88% | 206.41% | 1642 | |||
| 82 | slerf |
SLERF |
$ 0.36679298 | -4.94% | -9.30% | -50.80% | 0% | 0% | 0% | 1189 | |||
| 83 | conflux-network |
CFX |
$ 0.23471172 | -2.59% | -2.83% | -51.73% | 7.68% | 50.39% | -26.63% | 1303 | |||
| 84 | ravencoin |
RVN |
$ 0.03200274 | -2.17% | 4.45% | -12.59% | 71.50% | 71.14% | 34.12% | 8.81B | $ 282.09M | 93 | |
| 85 | pyth-network |
PYTH |
$ 0.57500191 | -0.79% | -9.12% | -37.21% | 40.52% | 0% | 0% | 1078 | |||
| 86 | stacks |
STX |
$ 2.5237101 | -2.18% | 3.56% | -25.63% | 64.27% | 295.79% | 244.12% | 785 | |||
| 87 | thetatoken |
THETA |
$ 2.2442577 | -5.44% | 7.92% | -25.07% | 125.35% | 227.28% | 124.84% | 870.50M | $ 1.95B | 30 | |
| 88 | leverfi |
LEVER |
$ 0.00339850 | -11.75% | 36.85% | 23.86% | 149.16% | 142.01% | 78.05% | 3080 | |||
| 89 | kaspa |
KAS |
$ 0.11295857 | -4.82% | -3.66% | -16.59% | 3.86% | 115.66% | 264.35% | 1537 | |||
| 90 | threshold-network-token |
T |
$ 0.03623484 | 5.93% | 1.17% | -31.04% | 35.10% | 59.10% | 12.96% | 1944 | |||
| 91 | mxtoken |
MX |
$ 4.9292824 | -1.39% | -6.70% | 13.66% | 80.30% | 79.35% | 114.31% | 681 | |||
| 92 | grok |
GROK |
$ 0.01222284 | 13.98% | 41.04% | -33.27% | 185.29% | 0% | 0% | 2431 | |||
| 93 | ontology |
ONT |
$ 0.36863589 | -4.52% | -1.43% | 1.84% | 56.98% | 78.45% | 55.12% | 494.85M | $ 182.42M | 112 | |
| 94 | heroes-of-mavia |
MAVIA |
$ 3.3396193 | -1.61% | 9.75% | -43.45% | 0% | 0% | 0% | 741 | |||
| 95 | flow-dapper-labs |
FLOW |
$ 0.88628786 | -1.86% | -0.08% | -36.13% | 17.03% | 62.36% | 0.25% | 1.03B | $ 918.37M | 48 | |
| 96 | lisk |
LSK |
$ 1.6175511 | -6.48% | -8.40% | -19.52% | 35.41% | 72.67% | 66.87% | 116.21M | $ 187.97M | 111 | |
| 97 | yield-guild-games |
YGG |
$ 0.84973687 | -2.33% | -2.39% | -33.25% | 87.53% | 190.22% | 268.16% | 978 | |||
| 98 | dydx |
DYDX |
$ 2.1209534 | -0.37% | -6.64% | -39.34% | -23.73% | -14.60% | -16.26% | 57.07M | $ 121.05M | 129 | |
| 99 | decentraland |
MANA |
$ 0.45056335 | -0.24% | 2.02% | -33.52% | -0.52% | 16.96% | -16.65% | 1.05B | $ 473.15M | 66 | |
| 100 | chiliz |
CHZ |
$ 0.11289232 | -3.21% | 0.69% | -21.22% | 3.89% | 68.63% | -11.41% | 5.54B | $ 626.28M | 62 | |
| << Show More >> | |||||||||||||