Cryptocoin overview - WorldCoinIndex.com

Trending Overview Tertinggi sepanjang masa Year to year

#	Nama	Bertukar	Harga terakhir	%	%7d	%30d	%90d	%180d	%365d	# Koin	Kapitalisasi pasar	MC rank
1	bitcoin	BTC	$ 11,701.54	-0.44%	5.62%	25.13%	16.99%	19.20%	-1.04%	18.45M	$ 215.92B	1
2	ethereum	ETH	$ 399.26641	-0.65%	25.03%	65.06%	86.56%	78.98%	71.28%	112.06M	$ 44.74B	2
3	ripple	XRP	$ 0.30189964	-0.37%	25.45%	59.83%	36.63%	8.17%	-6.51%	44.86B	$ 13.54B	3
4	litecoin	LTC	$ 58.761245	-0.46%	6.38%	33.25%	22.97%	-21.16%	-39.21%	65.17M	$ 3.82B	7
5	bitcoincash	BCH	$ 291.99341	-0.94%	2.27%	20.44%	17.57%	-33.54%	-15.07%	18.45M	$ 5.38B	5
6	eos	EOS	$ 3.0514341	-0.23%	0.86%	16.77%	9.69%	-33.60%	-31.71%	1.01B	$ 3.10B	10
7	chainlink	LINK	$ 9.6248648	0.76%	35.75%	79.35%	155.50%	185.65%	277.56%	350.00M	$ 3.36B	9
8	ethereumclassic	ETC	$ 7.2007702	-0.69%	0.00%	17.84%	1.29%	-38.47%	16.33%	109.78M	$ 790.51M	24
9	zcash	ZEC	$ 95.799527	-1.75%	32.98%	72.08%	115.92%	40.08%	42.90%	9.75M	$ 934.17M	19
10	tron	TRX	$ 0.02036067	-1.01%	6.84%	13.40%	28.02%	-7.82%	-10.78%	66.68B	$ 1.35B	17
11	qtum	QTUM	$ 2.7651620	-1.62%	17.49%	51.66%	74.05%	7.63%	-10.67%	89.40M	$ 247.21M	40
12	dash	DASH	$ 91.597321	-0.67%	12.90%	30.17%	15.60%	-22.85%	-29.17%	9.63M	$ 882.91M	21
13	bora	BORA	$ 0.04083836	-8.80%	103.65%	103.13%	23.72%	389.41%	5.29%			1265
14	binancecoin	BNB	$ 23.171617	-0.52%	16.70%	41.91%	36.08%	5.04%	-17.13%	99.01M	$ 2.29B	13
15	neo	NEO	$ 12.963944	0.21%	10.94%	22.51%	30.32%	1.28%	7.85%	70.53M	$ 914.46M	20
16	bitcoinsv	BCHSV	$ 231.68165	-1.33%	8.62%	19.34%	10.67%	-22.84%	51.23%	18.45M	$ 4.27B	6
17	cardano	ADA	$ 0.14193963	-0.53%	1.92%	34.92%	179.89%	137.81%	151.12%	25.92B	$ 3.68B	8
18	stellarlumens	XLM	$ 0.10753712	-0.44%	12.73%	49.74%	48.09%	49.65%	30.48%	20.51B	$ 2.20B	14
19	tezos	XTZ	$ 3.1555534	1.50%	14.24%	29.37%	16.09%	44.51%	116.27%	737.88M	$ 2.32B	12
20	vechain	VET	$ 0.01860544	-1.06%	20.81%	29.20%	313.35%	174.67%	257.59%	55.45B	$ 1.03B	18
21	kyber	KNC	$ 1.5062218	-1.42%	5.65%	-9.88%	143.23%	333.79%	708.75%	180.93M	$ 272.52M	38
22	swipe	SXP	$ 1.8043769	1.13%	14.65%	220.21%	251.37%	13.09%	0%	61.13M	$ 110.31M	68
23	bancor	BNT	$ 2.5689553	5.12%	74.15%	64.59%	1156.52%	739.28%	416.89%	76.67M	$ 196.96M	48
24	tether	USDT	$ 1.0008324	-0.20%	0.21%	-0.40%	-0.49%	-0.57%	-0.29%	9.18B	$ 9.19B	4
25	cosmos	ATOM	$ 4.1548646	0.04%	14.10%	37.98%	52.23%	-13.71%	9.94%	190.68M	$ 792.28M	23
26	okb	OKB	$ 6.0863202	-0.45%	5.42%	18.46%	12.19%	58.32%	91.67%	286.02M	$ 1.74B	15
27	binanceusd	BUSD	$ 1.0004814	0.10%	0.00%	-0.05%	0.13%	-0.09%	0%	160.17M	$ 160.24M	54
28	cryptocomchain	CRO	$ 0.16335344	-0.16%	0.03%	20.14%	147.07%	146.52%	176.29%	18.46B	$ 3.01B	11
29	bandprotocol	BAND	$ 7.5708941	5.63%	96.40%	523.98%	646.38%	2281.75%	0%	20.49M	$ 155.15M	55
30	monero	XMR	$ 90.668565	-0.28%	13.43%	39.51%	40.34%	13.90%	-2.40%	16.92M	$ 1.53B	16
31	ontology	ONT	$ 0.71051729	-0.21%	2.82%	14.16%	47.93%	-18.19%	-29.31%	494.85M	$ 351.60M	32
32	aurora	AOA	$ 0.01638215	-0.44%	46.40%	386.63%	1069.87%	658.53%	-31.75%			1465
33	omisego	OMG	$ 1.5982324	0.07%	1.59%	2.04%	125.33%	41.15%	2.16%	140.24M	$ 224.14M	45
34	dogecoin	DOGE	$ 0.00339344	-0.44%	9.39%	29.60%	30.49%	23.45%	14.79%	124.53B	$ 422.58M	28
35	algorand	ALGO	$ 0.34425920	2.92%	12.05%	50.32%	69.71%	9.59%	0%	430.28M	$ 148.13M	58
36	abbccoin	ABBC	$ 0.12462136	-1.19%	-26.24%	12.18%	-26.23%	35.92%	-45.20%	505.08M	$ 62.94M	87
37	bat	BAT	$ 0.25790186	-0.17%	4.10%	-0.86%	40.59%	-2.08%	10.21%	1.50B	$ 386.85M	29
38	kava	KAVA	$ 3.1536811	5.91%	26.09%	138.98%	527.07%	155.00%	0%	6.23M	$ 19.66M	150
39	waves	WAVES	$ 1.6402044	-0.20%	9.48%	41.42%	56.80%	50.37%	15.36%	100.00M	$ 164.02M	53
40	huobitoken	HT	$ 4.8896040	-0.66%	10.39%	14.73%	15.28%	25.26%	4.17%	50.00M	$ 244.48M	41
41	compound	COMP	$ 134.43521	-0.52%	1.37%	-31.22%	0%	0%	0%	2.56M	$ 344.32M	33
42	zilliqa	ZIL	$ 0.01977363	1.35%	12.25%	4.17%	178.43%	139.79%	92.21%	6.58B	$ 130.12M	63
43	akropolis	AKRO	$ 0.03475356	-1.77%	237.29%	764.30%	921.91%	461.93%	0%			1303
44	tweebaa	TWEE	$ 9.3346668	0.05%	80.97%	273.48%	645.82%	0%	0%			788
45	thetatoken	THETA	$ 0.31243102	-0.44%	25.61%	35.93%	89.88%	150.60%	139.54%	870.50M	$ 271.97M	39
46	iostoken	IOST	$ 0.00549972	-0.44%	-2.67%	-13.51%	52.73%	-24.29%	-44.63%	6.79B	$ 37.36M	119
47	0x	ZRX	$ 0.39609700	-0.71%	3.39%	-1.08%	32.66%	42.93%	86.20%	587.71M	$ 232.79M	42
48	aave	LEND	$ 0.31605850	-0.77%	0.91%	69.76%	472.43%	786.92%	7123.86%	1.01B	$ 320.13M	35
49	decentraland	MANA	$ 0.05172079	-6.97%	7.56%	31.69%	40.89%	1.71%	26.05%	1.05B	$ 54.31M	94
50	ravencoin	RVN	$ 0.02328605	2.12%	16.76%	23.28%	6.30%	-35.89%	-44.53%	5.49B	$ 127.93M	65
51	icon	ICX	$ 0.38849101	-0.56%	3.07%	10.08%	38.96%	-5.60%	62.32%	519.57M	$ 201.85M	46
52	paxosstandard	PAX	$ 1.0003644	0.03%	-0.05%	-0.12%	0.01%	-0.44%	0.06%	109.64M	$ 109.68M	69
53	nuls	NULS	$ 0.47379521	0.70%	7.50%	-28.81%	115.70%	36.99%	-10.70%	92.30M	$ 43.73M	105
54	synthetixnetwork	SNX	$ 4.3610457	0.42%	32.64%	78.03%	396.07%	318.38%	0%			797
55	elrond	ERD	$ 0.02071171	-0.44%	-18.72%	187.65%	1118.04%	954.91%	661.54%	13.32B	$ 275.95M	37
56	gatechaintoken	GT	$ 0.56448211	-1.16%	3.05%	5.09%	23.57%	0.40%	0%			928
57	tnccoin	TNC	$ 0.11327087	-0.44%	4.22%	13.61%	-58.68%	0%	0%			1102
58	loopring	LRC	$ 0.13222736	0.90%	23.55%	30.93%	291.11%	252.60%	222.25%	286.17M	$ 37.83M	118
59	tmtg	TMTG	$ 0.03217922	0.66%	-14.07%	-23.70%	98.59%	836.56%	1993.33%			1322
60	polkadot	DOT	$ 218.45973	-1.76%	22.96%	58.45%	97.22%	54.62%	45.71%			737
61	maticnetwork	MATIC	$ 0.02129679	0.11%	5.62%	6.92%	22.37%	-19.35%	80.10%	470.34M	$ 10.01M	200
62	truechain	TRUE	$ 0.32284539	-1.58%	-17.50%	12.90%	19.01%	-11.88%	-24.16%	74.00M	$ 23.89M	139
63	unionfaircoin	UFC	$ 0.34659951	1.83%	-26.25%	0%	0%	0%	0%			976
64	bitcoindiamond	BCD	$ 0.83595776	0.09%	-4.48%	-0.78%	29.33%	19.73%	0.45%	153.75M	$ 128.53M	64
65	bytom	BTM	$ 0.08986780	0.08%	-0.60%	9.58%	31.35%	-18.92%	-24.23%	987.00M	$ 88.69M	76
66	hyperion	HYN	$ 0.78985371	-0.77%	9.41%	55.78%	48.04%	857.84%	938.82%			899
67	hypercash	HC	$ 1.4728724	-0.55%	8.07%	19.03%	32.56%	-39.78%	-44.73%			848
68	ankrnetwork	ANKR	$ 0.00655286	-0.44%	9.53%	94.65%	309.45%	317.19%	8.66%			1716
69	trueusd	TUSD	$ 1.0014175	0.06%	-0.02%	-0.03%	-0.07%	0.14%	0.06%	197.66M	$ 197.94M	47
70	ecochain	ECOC	$ 2.4163673	3.53%	23.51%	35.15%	0%	0%	0%			823
71	augur	REP	$ 20.677668	-1.39%	4.17%	8.58%	83.26%	28.60%	72.87%	11.00M	$ 227.45M	43
72	unussedleo	LEO	$ 1.2757015	0.09%	1.82%	4.74%	19.78%	37.79%	-3.44%			859
73	ampleforth	AMPL	$ 0.80787407	1.45%	-29.58%	-59.31%	-29.42%	-18.76%	-15.41%			897
74	perlin	PERL	$ 0.07395371	1.48%	27.87%	285.78%	460.12%	59.94%	0%			1149
75	ren	REN	$ 0.21916977	-2.68%	33.93%	25.00%	224.62%	279.05%	53.43%	520.32M	$ 114.03M	66
76	animalgo	GOM2	$ 0.03217922	10.84%	179.27%	0%	0%	0%	0%			1321
77	digibyte	DGB	$ 0.02621144	0.00%	12.12%	24.58%	7.84%	265.76%	135.81%	8.60B	$ 225.46M	44
78	fetchai	FET	$ 0.08659136	-1.11%	27.70%	177.24%	380.95%	85.70%	11.63%	81.54M	$ 7.06M	229
79	aelf	ELF	$ 0.10133530	-0.33%	-3.82%	2.04%	39.55%	5.44%	-11.56%	250.00M	$ 25.33M	136
80	monacoin	MONA	$ 1.9719429	-1.06%	-3.33%	14.23%	40.80%	11.79%	-0.40%	19.87M	$ 39.19M	115
81	irisnet	IRIS	$ 0.06681577	-2.32%	40.90%	122.59%	470.94%	167.96%	103.99%	2.00B	$ 134.12M	62
82	bittorrent	BTT	$ 0.00035104	-0.44%	5.61%	25.13%	75.48%	-10.60%	-50.52%	170.42B	$ 59.82M	93
83	cortex	CTXC	$ 0.11385594	-0.44%	-3.78%	0.79%	25.50%	5.15%	-22.66%	149.79M	$ 17.05M	159
84	bitcoingold	BTG	$ 10.438734	-0.53%	1.25%	10.85%	4.57%	-9.72%	-41.74%	17.51M	$ 182.82M	49
85	king dag	KDAG	$ 0.25380632	-0.35%	25.18%	155.33%	0%	0%	0%			1005
86	kucoinshares	KCS	$ 0.92641064	-0.11%	10.90%	7.06%	-1.39%	-21.26%	-48.86%	91.04M	$ 84.34M	80
87	kcash	KCASH	$ 0.01193556	-1.41%	-2.07%	-16.58%	-32.20%	68.86%	-19.89%			1546
88	maker	MKR	$ 592.91779	-0.33%	10.32%	26.92%	70.15%	4.36%	1.53%	1.00M	$ 596.22M	25
89	thetafuel	TFUEL	$ 0.00889316	-0.44%	8.47%	3.37%	344.55%	183.10%	39.27%	3.83B	$ 34.13M	121
90	ong	ONG	$ 0.16955526	-1.26%	-1.96%	-18.07%	86.69%	5.77%	-28.66%			1034
91	travala	AVA	$ 1.9100418	-5.60%	7.22%	416.97%	1591.39%	1916.24%	1589.62%	44.30M	$ 84.62M	79
92	gas	GAS	$ 1.7212960	1.31%	1.66%	-2.23%	34.69%	18.35%	-16.47%	9.13M	$ 15.72M	165
93	fantom	FTM	$ 0.01649916	4.76%	29.49%	32.66%	312.38%	19.20%	-29.17%	1.81B	$ 29.92M	128
94	ftxtoken	FTT	$ 3.5945950	-0.39%	8.16%	19.99%	13.01%	50.78%	105.12%	94.34M	$ 339.13M	34
95	nem	XEM	$ 0.05593334	-0.44%	9.27%	28.63%	35.07%	-5.35%	-12.73%	8.99B	$ 503.40M	27
96	enjin	ENJ	$ 0.18827772	-0.81%	6.74%	5.25%	32.46%	42.17%	140.15%	767.10M	$ 144.42M	59
97	ndn link	NDN	$ 0.01298870	0.46%	2.84%	-4.21%	0%	0%	0%			1529
98	achain	ACT	$ 0.00889316	-0.44%	11.48%	28.52%	55.98%	9.15%	-39.35%	300.00M	$ 2.66M	308
99	cryptocom	MCO	$ 5.3060617	-0.26%	25.98%	23.97%	-9.61%	-6.97%	31.47%	31.58M	$ 167.60M	52
100	bluzelle	BLZ	$ 0.12719570	-3.03%	68.58%	262.72%	770.99%	400.26%	248.11%			1085
<< Tampilkan semua >>
101	iota	IOT	$ 0.30482502	-0.02%	4.37%	23.76%	64.73%	-5.07%	4.66%	2.77B	$ 847.27M	22
102	originprotocol	OGN	$ 0.30236770	-0.48%	-6.57%	10.24%	74.94%	38.00%	0%			987
103	coti	COTI	$ 0.04809331	2.29%	13.63%	85.67%	157.12%	295.08%	-20.41%			1237
104	seele	SEELE	$ 0.00596778	-0.44%	-11.70%	1.30%	-92.35%	-92.39%	-77.37%	696.70M	$ 4.15M	273
105	luna	LUNA	$ 0.33957859	-0.31%	-7.07%	58.18%	72.20%	47.20%	-71.50%			978
106	measurabledata	MDT	$ 0.01193556	-0.44%	1.63%	27.64%	125.14%	39.75%	101.87%	557.64M	$ 6.65M	230
107	harmony	ONE	$ 0.00924421	3.49%	9.78%	76.53%	269.68%	36.47%	-21.03%			1625
108	status	SNT	$ 0.02632845	-1.32%	-1.80%	9.98%	-7.32%	67.62%	27.96%	3.47B	$ 91.37M	75
109	yee	YEE	$ 0.00175523	-0.44%	5.62%	10.41%	94.98%	37.54%	-7.23%	1.36B	$ 2.39M	323
110	fleta	FLETA	$ 0.00912719	0.85%	-8.47%	-26.06%	90.10%	25.64%	-32.29%			1627
111	zcoin	XZC	$ 6.9310693	1.07%	23.70%	59.94%	65.79%	-8.05%	-19.83%	8.92M	$ 61.85M	89
112	lambda	LAMB	$ 0.02094575	4.83%	14.58%	17.89%	29.26%	-51.06%	-88.99%	752.67M	$ 15.76M	163
113	nexo	NEXO	$ 0.18113978	-1.15%	-21.77%	-15.49%	63.89%	3.31%	94.40%	560.00M	$ 101.43M	72
114	beam	BEAM	$ 0.41493648	0.38%	5.44%	4.65%	12.88%	-48.65%	-64.83%	44.65M	$ 18.53M	155
115	dai	DAI	$ 1.0146402	-0.19%	-1.89%	-0.12%	1.01%	1.35%	0.81%			881
116	sharetoken	SHR	$ 0.04072134	-0.44%	0.15%	513.34%	1353.98%	842.75%	0%			1266
117	aeternity	AE	$ 0.16990630	-0.51%	5.40%	24.96%	56.13%	-20.61%	-44.24%	259.45M	$ 44.08M	104
118	dock	DOCK	$ 0.01848842	0.19%	20.05%	122.15%	269.68%	109.26%	160.59%	228.55M	$ 4.22M	272
119	grin	GRIN	$ 0.52305868	-0.26%	14.92%	21.28%	-4.31%	-61.77%	-83.78%	48.89M	$ 25.57M	135
120	nano	NANO	$ 1.0115978	-0.51%	7.57%	3.92%	58.72%	7.89%	-11.83%	133.24M	$ 134.79M	61
121	kusama	KSM	$ 10.829655	2.44%	-10.01%	18.96%	79.66%	738.46%	0%			782
122	thorchain	RUNE	$ 0.53897277	-3.30%	2.16%	30.14%	375.17%	342.41%	0%			935
123	gifto	GTO	$ 0.01228661	-1.38%	-11.99%	12.30%	21.62%	21.51%	-39.24%	1.00B	$ 12.28M	186
124	cryptaldash	CRD	$ 0.02398814	-0.44%	49.32%	50.01%	328.26%	157.22%	554.39%	1.00B	$ 23.98M	138
125	thundertoken	TT	$ 0.00538270	-0.44%	-17.66%	0.99%	-5.59%	-39.75%	-12.46%			1782
126	observer	OBSR	$ 0.00690390	36.60%	122.55%	310.16%	475.19%	1306.55%	224.36%			1703
127	uquidcoin	UQC	$ 1.8466195	-0.34%	-3.18%	9.89%	43.30%	264.76%	1171.69%			833
128	iexec	RLC	$ 1.1884080	1.40%	7.12%	51.55%	281.66%	52.64%	303.13%	86.99M	$ 103.39M	71
129	molecularcoin	MOF	$ 0.43939269	-0.26%	2.24%	65.04%	220.88%	-53.53%	1122.31%	42.25M	$ 18.56M	154
130	chiliz	CHZ	$ 0.01322273	-0.44%	8.50%	10.47%	33.53%	36.05%	20.24%			1524
131	lisk	LSK	$ 1.3241459	-0.20%	4.31%	15.45%	9.04%	-10.65%	-10.58%	116.21M	$ 153.87M	56
132	amber	AMB	$ 0.02679651	-0.44%	-4.78%	109.17%	230.74%	30.60%	-8.62%	144.59M	$ 3.87M	278
133	precium	PCM	$ 0.00772301	1.09%	51.54%	87.70%	221.71%	-6.34%	0%			1675
134	celernetwork	CELR	$ 0.00702092	2.99%	-0.99%	63.22%	269.43%	37.54%	-24.84%	2.74B	$ 19.26M	151
135	golem	GNT	$ 0.06037992	-0.44%	-2.68%	15.10%	33.26%	21.08%	0.91%	820.00M	$ 49.51M	99
136	chromia	CHR	$ 0.05359303	-0.23%	-8.90%	65.16%	109.30%	210.19%	3.01%	115.29M	$ 6.17M	237
137	klaytn	KLAY	$ 0.24140269	-2.71%	57.09%	61.04%	206.66%	0%	0%			1012
138	arcblock	ABT	$ 0.11350490	0.18%	4.54%	10.45%	19.70%	-38.50%	-55.40%	92.27M	$ 10.47M	197
139	ark	ARK	$ 0.51416551	-1.43%	23.92%	75.78%	159.22%	127.72%	70.85%	146.61M	$ 75.38M	84
140	openanx	OAX	$ 0.17095944	-3.61%	51.43%	187.00%	391.14%	182.25%	79.60%			1033
141	reserverights	RSR	$ 0.01193556	-0.44%	31.38%	40.26%	311.47%	507.91%	338.85%			1548
142	cnns	CNS	$ 0.00842510	2.40%	230.62%	0%	0%	0%	0%			1647
143	swftcoin	SWFTC	$ 0.00117015	-0.44%	5.62%	13.76%	-2.51%	-20.53%	-23.88%	1.75B	$ 2.04M	336
144	nebulas	NAS	$ 0.45343454	-0.34%	4.78%	6.97%	59.85%	-25.24%	-52.87%	35.50M	$ 16.09M	160
145	v-id	VIDT	$ 0.60040584	-3.47%	-11.41%	237.22%	5074.65%	438.38%	150.74%			918
146	nest protocol	NEST	$ 0.05008257	-0.44%	7.88%	0%	0%	0%	0%			1230
147	usd coin	USDC	$ 0.99907719	-0.12%	-0.55%	0%	0%	0%	0%			885
148	hederahashgraph	HBAR	$ 0.04306165	-0.98%	0.17%	6.35%	7.90%	110.89%	0%			1256
149	iotchain	ITC	$ 0.13503573	0.25%	-2.42%	26.56%	51.01%	-5.40%	-45.62%	71.41M	$ 9.64M	203
150	tomochain	TOMO	$ 0.93401664	1.00%	3.88%	41.64%	135.09%	76.91%	81.96%	65.23M	$ 60.92M	91
151	nervosnetwork	CKB	$ 0.00620181	-2.29%	16.62%	38.17%	40.92%	-11.02%	0%			1738
152	stpt	STPT	$ 0.01813738	0.20%	9.87%	21.99%	53.67%	49.00%	-13.34%			1444
153	bitmaxtoken	BTMX	$ 0.07488983	-0.75%	49.21%	100.72%	94.47%	-15.80%	-33.89%			1148
154	payprotocol	PCI	$ 0.34425920	2.74%	128.47%	135.54%	108.84%	0%	0%			977
155	xdai	STAKE	$ 3.3453523	-0.16%	-5.76%	29.02%	0%	0%	0%			810
156	holotoken	HOT	$ 0.00070209	-0.44%	5.62%	25.13%	40.38%	2.17%	-25.78%	161.33B	$ 113.27M	67
157	troy	TROY	$ 0.00655286	1.37%	1.97%	84.41%	142.64%	15.09%	0%			1722
158	eminer	EM	$ 0.00503166	1.93%	0.92%	16.97%	73.46%	-22.34%	0%			1806
159	dad	DAD	$ 0.27042250	0.29%	-6.59%	-13.13%	27.41%	31.80%	0%			1000
160	yearnfinance	YFI	$ 4,123.690	-0.42%	-6.83%	0%	0%	0%	0%			732
161	metahash	MHC	$ 0.00432956	-0.44%	-11.19%	12.93%	35.27%	47.01%	-56.41%			1849
162	cartesi	CTSI	$ 0.06775189	0.78%	33.23%	78.46%	109.71%	0%	0%	192.73M	$ 13.05M	181
163	spendcoin	SPND	$ 0.00479762	-7.23%	381.14%	413.05%	336.04%	205.44%	-47.31%			1825
164	storj	STORJ	$ 0.19763895	0.27%	6.75%	18.34%	85.18%	27.99%	9.74%	102.97M	$ 20.35M	148
165	just	JST	$ 0.02398814	0.04%	106.20%	228.21%	0%	0%	0%			1380
166	internetnodetoken	INT	$ 0.01977559	1.36%	45.11%	92.25%	41.22%	-9.26%	-55.28%	150.00M	$ 2.96M	297
167	adex	ADX	$ 0.22092500	-1.43%	-24.84%	117.95%	179.58%	95.69%	126.19%	100.00M	$ 22.09M	143
168	orientwalt	HTDF	$ 0.39235252	-0.38%	-0.47%	-22.04%	-7.40%	-30.10%	0%			964
169	syscoin	SYS	$ 0.10250546	0.47%	0.78%	225.28%	357.50%	200.91%	246.75%	592.48M	$ 60.73M	92
170	walton	WTC	$ 0.42874429	-0.74%	-1.28%	17.29%	48.63%	-30.93%	-75.48%	70.00M	$ 30.01M	127
171	xensor	XSR	$ 0.01579707	-1.17%	48.52%	-6.15%	409.46%	283.14%	0%			1478
172	solana	SOL	$ 1.7490287	-0.28%	2.96%	146.18%	186.47%	0%	0%	23.33M	$ 40.81M	111
173	arpa chain	ARPA	$ 0.02387113	3.09%	10.49%	74.85%	136.29%	27.98%	-11.46%			1384
174	playfuel	PLF	$ 0.07992149	-2.30%	-20.20%	-56.94%	-80.44%	-84.20%	0%			1135
175	mithril	MITH	$ 0.00912719	-0.44%	-5.31%	52.51%	128.12%	-12.29%	-66.87%	304.63M	$ 2.78M	303
176	latamcash	LMCH	$ 0.25333826	-0.99%	296.29%	284.58%	77.65%	0%	0%			1006
177	dusk network	DUSK	$ 0.07898537	3.71%	23.98%	149.16%	279.64%	73.03%	-21.23%			1137
178	mxc	MXC	$ 0.01380781	-1.28%	16.47%	114.00%	187.59%	603.27%	97.91%			1512
179	wazirx	WRX	$ 0.12649361	-1.63%	1.48%	-7.79%	-6.05%	0%	0%			1087
180	komodo	KMD	$ 0.68219958	-0.83%	6.42%	8.80%	25.84%	-13.70%	-31.29%	100.17M	$ 68.34M	85
181	genaronetwork	GNX	$ 0.01450990	-1.24%	15.90%	32.62%	76.91%	50.82%	-43.19%			1500
182	ocean	OCEAN	$ 0.27451804	-3.25%	65.07%	198.64%	339.83%	362.21%	1447.69%	314.11M	$ 86.22M	78
183	mircoin	MIR	$ 0.01135049	-2.45%	122.71%	318.55%	176.77%	230.35%	199.96%			1561
184	tellor	TRB	$ 18.706427	7.22%	65.06%	154.28%	197.25%	532.82%	0%			770
185	kardiachain	KAI	$ 0.01766932	2.97%	62.73%	490.48%	2844.20%	0%	0%			1448
186	groestlcoin	GRS	$ 0.20641510	-1.23%	-6.80%	10.53%	51.74%	-12.32%	-23.91%	75.61M	$ 15.60M	166
187	insightchain	INB	$ 1.0231823	-0.03%	-1.87%	-0.27%	-24.48%	80.85%	228.38%	349.90M	$ 358.01M	31
188	civic	CVC	$ 0.02890279	-0.04%	-2.66%	6.21%	32.55%	-11.59%	-43.02%	1.00B	$ 28.90M	129
189	ff1token	FF1	$ 4.4695189	0.04%	-0.17%	23.55%	28.66%	0%	0%			796
190	fairgame	FAIR	$ 0.00292538	-0.44%	38.97%	42.20%	82.79%	29.56%	-60.73%			1947
191	mxtoken	MX	$ 0.14229068	-1.58%	4.84%	7.01%	16.32%	19.00%	0%			1066
192	fio protocol	FIO	$ 0.25099795	0.02%	27.49%	0%	0%	0%	0%			1008
193	digitex	DGTX	$ 0.07652804	0.17%	-32.41%	23.44%	77.52%	93.44%	83.34%			1141
194	vite	VITE	$ 0.02515830	-0.90%	5.62%	67.10%	118.71%	68.60%	-7.90%	162.29M	$ 4.08M	274
195	darmacash	DMCH	$ 1.1247517	-0.07%	64.85%	332.08%	0%	0%	0%			873
196	pnetwok	PNT	$ 1.2090028	-0.82%	-3.53%	62.34%	0%	0%	0%			864
197	quant	QNT	$ 8.2326160	-0.04%	-18.39%	-11.46%	68.87%	86.87%	-21.11%	12.07M	$ 99.39M	73
198	voyager	BQX	$ 0.19202221	-1.46%	13.28%	242.24%	571.24%	492.74%	84.11%	222.29M	$ 42.68M	107
199	wom	WOM	$ 0.15820477	-0.96%	-16.50%	-16.82%	105.41%	99.94%	0%			1048
200	utrust	UTK	$ 0.09209109	0.58%	28.27%	126.39%	802.63%	501.34%	174.22%	450.00M	$ 41.44M	109
201	loomnetwork	LOOM	$ 0.02129679	-0.99%	-3.41%	9.49%	36.48%	-16.88%	-55.97%	606.37M	$ 12.91M	184
202	bitshares	BTS	$ 0.02609442	-0.44%	0.22%	10.73%	27.26%	-18.46%	-43.13%	2.49B	$ 65.18M	86
203	apmcoin	APM	$ 0.04341270	0.37%	10.07%	-18.27%	-58.90%	-86.85%	0%			1253
204	ardor	ARDR	$ 0.06143306	1.10%	6.63%	17.73%	52.78%	6.07%	-9.49%	998.99M	$ 61.37M	90
205	firmachain	FCT	$ 0.05172079	-1.78%	15.26%	68.11%	172.15%	32.04%	0%			1225
206	populous	PPT	$ 0.33700425	-0.51%	-3.44%	0.75%	19.94%	-37.93%	-53.29%	41.25M	$ 13.90M	176
207	orion protocol	ORN	$ 2.8686317	0.74%	32.31%	0%	0%	0%	0%			816
208	decred	DCR	$ 16.387768	-1.00%	8.09%	11.06%	7.96%	-29.75%	-47.06%	10.78M	$ 176.77M	51
209	hive	HIVE	$ 0.22162710	-1.89%	-4.97%	-1.33%	-38.86%	0%	0%			1018
210	quarkchain	QKC	$ 0.00702092	-0.44%	-8.16%	10.41%	150.69%	83.38%	-59.61%	357.43M	$ 2.50M	314
211	sologenic	SOLO	$ 0.67506164	-0.48%	20.96%	74.29%	155.06%	0%	0%	200.00M	$ 135.01M	60
212	orchid	OXT	$ 0.17201258	-0.44%	-5.10%	7.01%	0%	0%	0%	65.80M	$ 11.31M	192
213	steem	STEEM	$ 0.20805331	-0.78%	-1.06%	1.69%	15.05%	-0.31%	-8.36%	252.01M	$ 52.43M	96
214	nimiq	NIM	$ 0.00737196	-0.44%	23.22%	113.07%	1128.37%	1401.91%	1146.86%			1687
215	tenx	PAY	$ 0.06821995	-0.10%	13.19%	41.11%	46.67%	21.92%	-52.94%	205.21M	$ 13.99M	173
216	elastos	ELA	$ 2.4217500	-1.64%	-17.40%	58.86%	63.19%	16.30%	-26.28%	5.05M	$ 12.23M	187
217	vethor	VTHO	$ 0.00152119	-0.44%	-8.47%	171.12%	406.95%	209.92%	60.81%			2179
218	wirex token	WXT	$ 0.01018033	0.71%	-0.12%	5.70%	0.77%	-7.41%	-53.96%			1600
219	weshowtoken	WET	$ 0.02036067	1.90%	-25.90%	-48.28%	239.26%	431.81%	75.70%			1419
220	blockstack	STX	$ 0.18371412	-0.82%	17.77%	37.39%	86.47%	23.69%	0%			1027
221	pundix	NPXS	$ 0.00011701	-0.44%	5.61%	25.13%	16.99%	19.20%	-80.21%	51.17B	$ 5.98M	240
222	suterusu	SUTER	$ 0.00947824	2.08%	15.61%	66.16%	26.35%	0%	0%			1617
223	linkeye	LET	$ 0.00901018	0.87%	2.94%	75.19%	260.32%	91.21%	43.77%	600.00M	$ 5.40M	250
224	vsystems	VSYS	$ 0.02597741	0.01%	-2.31%	2.51%	2.65%	-51.00%	-88.23%			1366
225	metal	MTL	$ 0.33068542	-0.72%	-1.23%	4.47%	9.91%	-3.45%	-2.83%	66.58M	$ 22.01M	144
226	sero	SERO	$ 0.16171523	-0.37%	1.15%	-0.84%	68.06%	75.43%	-34.12%			1042
227	bitcoinhd	BHD	$ 5.5953237	0.42%	-5.25%	-24.81%	-42.87%	-17.54%	-62.75%			789
228	mimblewimblecoin	MWC	$ 14.986041	-1.18%	-5.97%	-11.07%	-44.10%	0%	0%			774
229	trustswap	SWAP	$ 0.28107090	-1.26%	-4.02%	0%	0%	0%	0%			996
230	gonetwork	GOT	$ 0.00421255	-20.35%	15.22%	60.89%	20.33%	-39.56%	-59.52%	51.76M	$ 218.07K	495
231	kadena	KDA	$ 0.57243916	-13.35%	88.57%	116.10%	0%	0%	0%			923
232	vinci	VINCI	$ 1.5776012	0.67%	13.06%	31.26%	19.69%	11.04%	0%			842
233	siacoin	SC	$ 0.00315941	-0.44%	1.84%	5.58%	37.33%	53.25%	16.17%	30.40B	$ 96.04M	74
234	gamexcoin	GXC	$ 0.52656914	-0.55%	-1.05%	2.78%	10.92%	-12.35%	-72.52%	726.38M	$ 382.49M	30
235	raidennetwork	RDN	$ 0.28844287	-0.36%	2.50%	35.47%	154.07%	88.23%	27.31%	50.00M	$ 14.42M	169
236	dmm	DMG	$ 1.2704358	1.23%	14.76%	-20.05%	0%	0%	0%	28.00M	$ 35.57M	120
237	tigercash	TCH	$ 0.00631882	1.44%	-1.67%	3.96%	-5.71%	-51.97%	-78.54%			1734
238	ltonetwork	LTO	$ 0.07524088	0.81%	18.31%	36.84%	87.12%	-39.27%	-11.50%			1147
239	moviebloc	MBL	$ 0.00198926	-0.44%	-0.25%	6.36%	52.98%	-3.51%	-11.46%	3.79B	$ 7.55M	221
240	aion	AION	$ 0.10437770	-0.55%	2.74%	2.78%	21.76%	-13.06%	-2.14%	167.48M	$ 17.48M	156
241	stratis	STRAT	$ 0.53347305	-0.75%	-5.24%	11.90%	69.58%	19.25%	1.98%	99.90M	$ 53.29M	95
242	fusion	FSN	$ 0.57126901	-1.69%	-6.41%	12.65%	319.64%	151.59%	-52.14%	27.58M	$ 15.76M	164
243	zelcash	ZEL	$ 0.03697319	-0.77%	-19.00%	-9.93%	18.47%	-21.70%	-74.29%			1286
244	biboxtoken	BIX	$ 0.09021884	-0.31%	-2.01%	-3.62%	-8.62%	-41.01%	-65.76%	105.37M	$ 9.50M	204
245	verge	XVG	$ 0.00608479	-0.44%	1.70%	-19.67%	60.09%	29.13%	5.02%	12.79B	$ 77.84M	83
246	lvx	LVX	$ 0.26071023	-2.46%	23.72%	0.40%	36.11%	87.82%	0%	177.32M	$ 46.23M	102
247	swingby	SWINGBY	$ 0.21109571	-0.77%	-27.44%	0%	0%	0%	0%			1021
248	horizen	ZEN	$ 9.2948815	0.07%	14.17%	32.65%	64.96%	-13.94%	26.25%	8.92M	$ 82.91M	82
249	singularitynet	AGI	$ 0.02808368	4.34%	42.40%	47.94%	103.46%	33.68%	-11.38%	539.67M	$ 15.15M	168
250	insolar	XNS	$ 0.61093721	-0.40%	0.70%	-23.79%	-30.10%	220.13%	136.78%	461.25K	$ 281.79K	481
251	data	DTA	$ 0.00046806	-0.44%	111.24%	66.85%	133.98%	19.20%	-50.52%	4.25B	$ 1.99M	340
252	xmax	XMX	$ 0.00058507	-0.44%	5.62%	-10.62%	46.23%	-60.27%	-83.51%			2458
253	huobipooltoken	HPT	$ 0.00643584	1.40%	11.71%	16.65%	14.90%	-11.41%	-49.13%			1728
254	powerledger	POWR	$ 0.09583558	0.42%	1.64%	8.11%	16.56%	72.78%	33.96%	345.46M	$ 33.10M	122
255	safecapital	SCAP	$ 0.14509905	-0.44%	-36.49%	-66.97%	-66.53%	-96.05%	0%			1064
256	iotex	IOTX	$ 0.00690390	1.27%	-5.59%	13.58%	165.47%	32.69%	19.15%	1.14B	$ 7.87M	219
257	stakenet	XSN	$ 0.28621958	1.63%	14.82%	31.82%	414.66%	349.94%	186.11%			995
258	mainframe	MFT	$ 0.00175523	-0.44%	-6.81%	108.56%	250.96%	78.80%	23.70%	2.16B	$ 3.79M	280
259	elysia	EL	$ 0.00351046	-0.44%	-9.47%	-21.79%	219.06%	0%	0%			1903
260	qlcchain	QLC	$ 0.03136011	3.42%	10.57%	72.87%	223.22%	62.16%	84.17%	240.00M	$ 7.52M	222
261	filecoin	FIL	$ 21.511403	2.31%	13.06%	-3.58%	182.40%	198.24%	172.64%			765
262	egretia	EGT	$ 0.00152119	-0.44%	-8.47%	35.56%	68.98%	-48.35%	-97.60%			2171
263	energywebtoken	EWT	$ 11.436497	-3.26%	46.48%	96.02%	483.86%	0%	0%			780
264	mobilecash	MBL	$ 0.00198926	-0.44%	-5.50%	6.36%	52.98%	12.58%	4830.01%			2084
265	kleros	PNK	$ 0.09536752	0.30%	44.42%	219.70%	515.12%	598.89%	1052.14%			1122
266	everex	EVX	$ 0.37936381	-0.57%	10.03%	71.03%	139.89%	19.09%	-27.17%	16.50M	$ 6.25M	235
267	wanchain	WAN	$ 0.26223143	-0.53%	0.55%	24.80%	71.35%	-11.58%	0.94%	106.15M	$ 27.83M	131
268	originsport	ORS	$ 0.00585076	-0.44%	-5.70%	9.77%	46.23%	-40.99%	-71.89%			1753
269	contentos	COS	$ 0.00795704	-0.44%	-6.73%	-9.48%	50.10%	-8.93%	0%			1660
270	energi	NRG	$ 2.0331420	-0.80%	-4.81%	3.31%	-39.79%	9.97%	-72.05%			829
271	roobee	ROOBEE	$ 0.00479762	-0.44%	20.28%	28.26%	54.72%	19.20%	0%			1824
272	wabi	WABI	$ 0.12134493	-1.20%	6.02%	11.19%	59.63%	-17.70%	-6.03%	45.24M	$ 5.49M	249
273	tripio	TRIO	$ 0.00081910	-0.44%	5.62%	-2.67%	36.48%	-56.09%	-69.88%	3.34B	$ 2.73M	305
274	dragontoken	DT	$ 1.4259492	-0.78%	2.76%	-0.83%	-15.13%	-38.49%	-69.97%			850
275	sparkpoint	SRK	$ 0.00152119	-7.55%	243.25%	1526.77%	1420.89%	1449.70%	1186.53%			2177
276	biki	BIKI	$ 0.04762525	1.05%	-0.73%	10.24%	58.71%	0%	0%			1240
277	dosnetwork	DOS	$ 0.11631327	3.19%	330.25%	2246.86%	7652.36%	3285.22%	854.98%			1098
278	zynecoin	ZYN	$ 1.4927341	2.29%	-4.07%	0%	0%	0%	0%			846
279	coinextoken	CET	$ 0.01298870	0.46%	13.82%	18.72%	-16.76%	-24.39%	-26.77%			1528
280	cybermiles	CMT	$ 0.01240362	-0.44%	-1.80%	3.63%	33.34%	-27.80%	-68.87%	800.00M	$ 9.92M	201
281	primas	PST	$ 0.02667950	0.88%	3.79%	23.51%	52.42%	-22.35%	-77.02%	51.20M	$ 1.36M	367
282	bitztoken	BZ	$ 0.11467505	-0.34%	4.34%	0.52%	-23.62%	-32.79%	-42.00%	112.64M	$ 12.91M	183
283	youchain	YOU	$ 0.01216839	-0.45%	-1.94%	8.44%	-35.29%	-69.62%	-70.09%	418.50M	$ 5.09M	257
284	wax	WAXP	$ 0.04891242	-0.44%	-8.03%	-14.11%	43.82%	47.85%	-19.05%	492.95M	$ 24.11M	137
285	fnbprotocol	FNB	$ 0.00269135	-0.44%	-2.83%	6.60%	106.98%	-5.46%	-98.25%			1967
286	chatcoin	CHAT	$ 0.00222329	-0.44%	18.04%	-23.30%	70.98%	-9.41%	-53.00%			2045
287	ugas	UGAS	$ 0.03030697	6.11%	6.02%	46.65%	84.75%	10.26%	-72.56%			1337
288	cryptoforecast	CFT	$ 0.09642066	0.16%	0.61%	7.86%	2.88%	439.67%	527.24%			1121
289	yobittoken	YO	$ 756.80472	-0.32%	-16.88%	-11.33%	-21.31%	-44.10%	0%			736
290	senso	SENSO	$ 0.19962821	-0.15%	-0.07%	-4.99%	-7.39%	0%	0%			1025
291	stormx	STMX	$ 0.00292538	-0.44%	-17.49%	56.42%	143.72%	129.23%	0%	6.80B	$ 19.91M	149
292	celcius	CEL	$ 0.40019254	1.85%	0.06%	0.93%	203.56%	139.24%	0%			958
293	melonport	MLN	$ 17.551720	0.18%	30.64%	29.32%	423.88%	214.07%	193.24%	749.40K	$ 13.15M	180
294	hex	HEX	$ 0.00397852	-0.44%	-30.94%	21.31%	-33.55%	0%	0%	136.66B	$ 543.73M	26
295	hycon	HYC	$ 0.00362747	-0.44%	-16.05%	-13.80%	178.97%	-0.13%	-46.18%			1893
296	nervenetwork	NVT	$ 0.15410923	-0.06%	31.10%	0%	0%	0%	0%			1051
297	bispex	BPX	$ 0.00105313	12.00%	-4.95%	-43.69%	-4.28%	-55.30%	0%			2278
298	yapstone	YAP	$ 0.00994630	-2.73%	-7.45%	-18.18%	-89.85%	-96.29%	0%			1606
299	aergro	AERGO	$ 0.03978522	0.15%	5.00%	45.70%	63.01%	20.62%	-64.70%			1272
300	rakun	RAKU	$ 0.01544602	0.32%	7.24%	129.41%	286.06%	0%	0%			1484
301	ubiquechain	UCT	$ 0.02492427	0.50%	-12.47%	75.35%	79.27%	179.00%	34.25%			1371
302	ringx	RINGX	$ 0.23122236	-0.39%	152.66%	-29.84%	0%	0%	0%			1015
303	xinfin	XDCE	$ 0.00573375	-0.44%	-13.75%	70.32%	377.70%	386.73%	1112.23%			1760
304	bytus	BYTS	$ 0.18219292	-24.61%	31.34%	24.42%	-91.50%	133.15%	0%	15.00M	$ 2.73M	306
305	exchangeunion	XUC	$ 1.1011146	-0.05%	6.60%	12.41%	16.10%	-19.26%	-32.63%	24.79M	$ 27.30M	132
306	revain	REV	$ 0.01064839	-0.44%	2.24%	-0.11%	-20.55%	-71.60%	-88.79%	184.45M	$ 1.96M	342
307	waykichain	WICC	$ 0.22794593	-0.08%	1.15%	18.73%	34.29%	44.58%	37.89%	175.40M	$ 39.98M	114
308	onerootnetwork	RNT	$ 0.01181855	0.55%	14.70%	-2.78%	25.70%	11.47%	-59.54%	284.07M	$ 3.35M	288
309	funfair	FUN	$ 0.00444658	-0.44%	-8.79%	18.88%	111.69%	16.14%	63.49%	10.99B	$ 48.91M	100
310	cryptoenergy	CNRG	$ 60.381800	-0.46%	32.94%	54.88%	44.09%	0%	0%			754
311	echoin	EC	$ 0.00374449	-0.44%	9.02%	8.22%	-16.81%	-41.32%	0%			1884
312	unibright	UBT	$ 0.48350749	0.41%	8.99%	57.21%	79.90%	473.37%	2719.94%			946
313	acuteangelcloud	AAC	$ 0.00269135	4.08%	-2.83%	25.13%	28.13%	61.27%	-31.03%			1965
314	tokenpay	TPAY	$ 0.07781521	-6.62%	-3.66%	-16.87%	-5.36%	19.56%	-87.06%			1139
315	qunqun	QUN	$ 0.00444658	-0.44%	2.91%	3.37%	-7.39%	-31.37%	-60.42%			1843
316	noizchain	NOIZ	$ 0.02983891	-0.44%	-0.25%	-11.36%	-17.82%	-88.53%	-95.09%			1339
317	safeinsure	SINS	$ 0.04060433	-0.44%	9.73%	43.31%	17.32%	-35.57%	-89.43%			1269
318	uma	UMA	$ 4.2743373	-0.45%	8.21%	95.97%	0%	0%	0%			799
319	forceprotocol	FOR	$ 0.03920014	0.46%	-10.88%	19.09%	21.71%	30.07%	44.76%			1277
320	bcb	BCB	$ 1.8655760	-0.36%	-1.94%	1.79%	-29.14%	-34.29%	0%			831
321	multivac	MTV	$ 0.00093612	-0.44%	-6.12%	233.70%	835.93%	138.40%	-89.44%			2328
322	dvp	DVP	$ 0.01450990	-0.44%	-12.11%	115.51%	229.69%	163.94%	0%			1499
323	topchain	TOPC	$ 0.00655286	-0.44%	-3.04%	7.81%	3.99%	-25.00%	-50.52%			1720
324	ultiledger	ULT	$ 0.01685021	-2.47%	7.86%	19.33%	13.06%	-29.36%	-44.98%			1461
325	bezant	BZNT	$ 0.00678689	-0.44%	-8.57%	-39.52%	41.36%	23.46%	-54.08%			1710
326	datacoin	DATA	$ 0.04996556	-0.44%	0.00%	0.06%	-30.23%	185.94%	294.90%			1232
327	cocosbcx	COCOS	$ 0.00035104	-0.44%	-20.79%	25.13%	16.99%	-48.92%	0%			2567
328	proton	XPR	$ 0.01708424	0.24%	-3.63%	0.94%	-23.41%	0%	0%			1459
329	wings	WINGS	$ 0.14369486	0.95%	-7.76%	130.04%	372.56%	509.90%	181.95%	100.00M	$ 14.36M	170
330	vid	VI	$ 0.56963079	-4.30%	-15.95%	219.93%	4809.41%	410.79%	137.89%			925
331	paxgold	PAXG	$ 2,051.722	0.25%	3.17%	14.27%	19.45%	30.04%	0%			734
332	carry	CRE	$ 0.00198926	-0.44%	-5.50%	1.30%	42.06%	-30.13%	-88.86%			2081
333	conun	CON	$ 0.00479762	-2.81%	0.70%	16.60%	139.82%	62.90%	-54.92%			1821
334	cybervein	CVT	$ 0.04434882	-3.50%	19.49%	20.07%	30.02%	768.77%	941.80%			1252
335	piction	PXL	$ 0.01193556	-1.41%	-5.50%	-3.31%	0.27%	-26.31%	77.08%			1547
336	airswap	AST	$ 0.05874171	2.62%	13.29%	-21.58%	305.02%	141.28%	71.89%	150.00M	$ 8.81M	210
337	nkn	NKN	$ 0.02340307	0.56%	1.07%	6.95%	55.98%	-3.48%	-47.64%	149.93M	$ 3.50M	286
338	dextools	DEXT	$ 0.06903906	-7.64%	372.07%	0%	0%	0%	0%			1159
339	deepbrain	DBC	$ 0.00081910	16.15%	-7.59%	9.49%	36.48%	-44.37%	-68.51%	1.50B	$ 1.22M	374
340	aidoskuneen	ADK	$ 0.56026956	0.16%	9.46%	-23.11%	-33.60%	-60.06%	-78.93%			929
341	brz token	BRZ	$ 0.20302165	-0.67%	4.35%	7.21%	19.96%	-23.40%	-18.20%			1024
342	drep	DREP	$ 0.00245732	-0.44%	-11.28%	-17.88%	44.51%	8.83%	-20.07%			2000
343	newton	NEW	$ 0.00058507	-0.44%	-11.99%	4.28%	46.23%	-50.33%	-76.44%			2447
344	qbee	QBZ	$ 0.00725495	-0.44%	-0.79%	0.76%	54.32%	0%	0%			1694
345	nucleusvision	NCASH	$ 0.00105313	-0.44%	216.85%	275.41%	426.46%	7.28%	-25.78%	5.76B	$ 6.07M	239
346	velas	VLX	$ 0.04469986	-0.44%	-8.31%	-45.24%	15.48%	114.78%	0%			1250
347	riftoken	RIF	$ 0.09700573	-0.20%	5.74%	17.88%	43.25%	10.66%	-29.76%	536.98M	$ 52.09M	97
348	sodacoin	SOC	$ 0.01345676	2.22%	-7.28%	-38.76%	21.20%	19.20%	0%			1520
349	airbloc	ABL	$ 0.00772301	-0.44%	24.48%	17.98%	-16.07%	26.89%	-42.20%	152.77M	$ 1.17M	377
350	balancer	BAL	$ 10.126159	-0.35%	6.84%	-4.57%	0%	0%	0%			786
351	hoqu	HQX	$ 0.00152119	-0.44%	-27.74%	-18.66%	-57.76%	-32.63%	-75.26%			2172
352	viberate	VIB	$ 0.02129679	-0.44%	16.50%	29.40%	57.72%	-13.22%	-2.65%	184.60M	$ 3.93M	276
353	bananatok	BNA	$ 0.01603110	0.29%	-4.81%	-26.26%	0%	0%	0%			1471
354	bitforextoken	BF	$ 0.00210627	-0.44%	11.83%	-13.37%	-64.31%	-71.39%	0%			2060
355	dna	DNA	$ 0.00596778	-0.44%	-8.71%	-16.03%	-17.13%	0%	0%			1747
356	nestree	EGG	$ 0.00819107	1.00%	-13.02%	6.82%	182.38%	138.40%	11.73%			1653
357	chainx	PCX	$ 2.7544247	2.97%	18.84%	28.58%	148.94%	132.06%	0%			817
358	enigma	ENG	$ 0.28575152	-1.13%	-0.15%	20.45%	74.30%	-34.91%	-42.93%	74.83M	$ 21.38M	145
359	verasity	VRA	$ 0.00081910	-0.44%	5.62%	-2.67%	63.78%	66.88%	15.45%			2375
360	gxchain	GXS	$ 0.52692018	-0.75%	-0.65%	2.36%	11.21%	-12.60%	-72.41%	60.00M	$ 31.61M	125
361	chainium	CHX	$ 0.01919051	-7.23%	9.63%	17.94%	24.58%	-18.21%	-84.97%			1429
362	foin	FOIN	$ 1.2264380	-3.89%	12.86%	80.68%	10.77%	-58.96%	-99.94%			862
363	davincicoin	DAC	$ 0.00444658	-0.44%	-10.81%	-32.07%	177.84%	88.73%	-5.99%	3.60B	$ 16.01M	161
364	lbrycredit	LBC	$ 0.03674282	3.86%	8.38%	25.53%	-1.78%	64.16%	105.78%			1290
365	bidipass	BDP	$ 0.00760599	2.72%	-38.71%	-2.00%	-4.95%	-62.02%	0%			1676
366	openplatform	OPEN	$ 0.00152119	-0.44%	24.82%	103.34%	280.21%	72.17%	7.20%			2176
367	handshake	HNS	$ 0.10578188	-0.11%	5.03%	28.11%	-17.76%	0%	0%			1110
368	edgeware	EDG	$ 0.02036067	3.73%	45.85%	220.20%	626.99%	0%	0%			1417
369	contentvaluenetwork	CVNT	$ 0.00912719	-2.93%	2.98%	-41.90%	-2.93%	5.65%	-72.82%			1626
370	singulardtv	SNGLS	$ 0.00936122	-1.67%	-5.06%	-6.44%	12.76%	5.95%	8.45%	1.00B	$ 9.36M	205
371	deapcoin	DEP	$ 0.00760599	1.11%	-4.65%	-14.38%	61.79%	0%	0%			1677
372	treecle	TRCL	$ 0.03428550	-1.12%	41.30%	36.53%	0%	0%	0%			1305
373	skycoin	SKY	$ 0.59946971	-0.93%	-0.83%	17.28%	25.09%	-10.13%	-40.58%	9.00M	$ 5.39M	251
374	mcdex	MCB	$ 4.0383173	0.82%	-2.60%	0%	0%	0%	0%			804
375	sessia	KICKS	$ 0.13620588	-1.12%	-2.82%	36.38%	34.03%	-4.05%	0%			1072
376	showcoin	SHOW	$ 0.10215441	-0.21%	-1.60%	-17.24%	102033.98%	51931.99%	10698.79%			1115
377	ruff	RUFF	$ 0.00538270	-0.44%	-11.67%	-7.16%	3.49%	-33.13%	-67.49%	921.80M	$ 4.96M	263
378	dent	DENT	$ 0.00023403	-0.44%	111.24%	25.14%	133.98%	19.20%	-60.42%	10.61B	$ 2.48M	316
379	massnet	MASS	$ 0.24245583	0.19%	-15.38%	-14.46%	0%	0%	0%			1011
380	vertcoin	VTC	$ 0.28481539	-0.40%	-5.94%	0.89%	-8.24%	10.91%	-16.60%	49.07M	$ 13.97M	174
381	mixmarveltoken	MIX	$ 0.00362747	-0.44%	-11.51%	-7.64%	90.87%	27.42%	-93.51%			1895
382	geodb	GEO	$ 0.42780817	0.02%	7.71%	8.78%	0%	0%	0%			954
383	quadrantprotocol	EQUAD	$ 0.00117015	-0.44%	76.03%	150.27%	484.96%	138.40%	-50.52%			2246
384	newscrypto	NWC	$ 0.06084799	0.52%	12.77%	106.57%	172.79%	152.99%	0%			1187
385	nxt	NXT	$ 0.01275467	-0.44%	8.60%	18.61%	5.38%	-5.85%	-45.80%	999.99M	$ 12.75M	185
386	banana	BNANA	$ 0.86837102	-6.76%	-4.16%	5.84%	109.19%	118.95%	1042.08%			895
387	vidy	VIDY	$ 0.00140418	-0.44%	15.22%	36.51%	133.98%	10.03%	0%	5.92B	$ 8.31M	214
388	darico	DEC	$ 0.12064284	0.83%	-7.17%	4.72%	32.98%	222.55%	-4.56%			1094
389	everipedia	IQ	$ 0.00187224	-0.44%	-6.12%	11.23%	87.18%	73.38%	-20.83%			2111
390	mossland	MOC	$ 0.01919051	-2.23%	-3.77%	3.65%	19.91%	2.35%	-34.03%	92.34M	$ 1.77M	349
391	hedgetrade	HEDG	$ 2.0835756	0.33%	50.82%	30.16%	-14.77%	-21.56%	120.20%			828
392	pamp network	PAMP	$ 1.5068069	-1.75%	-3.83%	0%	0%	0%	0%			845
393	asch	XAS	$ 0.05499722	1.94%	-6.87%	-18.43%	3.94%	25.05%	-36.98%	90.79M	$ 4.99M	260
394	havenprotocol	XHV	$ 1.3807813	-2.44%	-15.77%	-41.42%	211.54%	297.44%	344.84%			855
395	apollocurrency	APL	$ 0.00081910	-12.89%	-17.86%	-12.41%	2.36%	19.20%	-53.82%			2358
396	folgorycoin	FLG	$ 1.4031312	5.25%	-15.76%	47.24%	-61.27%	-88.97%	0%			853
397	genesisvision	GVT	$ 1.4415123	-1.02%	4.85%	25.74%	79.88%	16.93%	-12.18%	3.72M	$ 5.37M	252
398	metronome	MET	$ 1.0114808	-0.73%	27.06%	129.90%	67.31%	65.94%	11.03%			882
399	origintrail	TRAC	$ 0.12778077	0.85%	49.78%	112.18%	586.83%	750.75%	558.91%			1083
400	shinechain	SHE	$ 0.00058507	-0.44%	-11.99%	4.28%	16.99%	-40.40%	-70.90%			2452
401	hashshare	HSS	$ 0.05593334	-0.65%	57.76%	343.07%	607.84%	195.22%	0%			1204
402	ionchain	IONC	$ 0.05055063	0.02%	-0.38%	-3.12%	26.66%	152.42%	349.99%			1229
403	cova	COVA	$ 0.00023403	-0.44%	5.62%	-16.58%	133.98%	-20.53%	-85.86%			2664
404	ignis	IGNIS	$ 0.02410516	-0.92%	-2.87%	5.65%	10.04%	-28.41%	-37.08%			1378
405	swissborg	CHSB	$ 0.10976041	-0.34%	0.68%	13.41%	405.68%	297.89%	1447.03%			1104
406	quantstamp	QSP	$ 0.02574338	0.93%	8.58%	11.91%	149.87%	74.82%	74.16%	617.31M	$ 15.89M	162
407	oikos	OKS	$ 0.04142343	-3.71%	-1.09%	0%	0%	0%	0%			1259
408	timenewbank	TNB	$ 0.00234030	-5.18%	-11.99%	-21.79%	94.98%	-14.86%	-36.16%	1.13B	$ 2.65M	310
409	wholenetwork	NODE	$ 0.00117015	-0.44%	-3.99%	-3.74%	-2.51%	-75.17%	0%			2250
410	sirinlabs	SRN	$ 0.01216959	-0.44%	-6.12%	12.19%	36.70%	77.09%	-4.71%	229.25M	$ 2.78M	302
411	lucy	LUCY	$ 0.04633808	-1.19%	-15.68%	-54.07%	0%	0%	0%			1244
412	2keynetwork	2KEY	$ 0.04060433	-0.44%	12.42%	-20.93%	0%	0%	0%			1267
413	karatgoldcoin	KBC	$ 0.00444658	-3.00%	-27.03%	15.98%	-3.36%	-47.94%	-86.07%			1840
414	coni	CONI	$ 0.01029735	-0.44%	-3.19%	-0.79%	-11.25%	-43.61%	-65.31%			1596
415	largocoin	LRG	$ 10.185485	-0.02%	-0.49%	-0.25%	0%	0%	0%			785
416	wepower	WPR	$ 0.00842510	-0.44%	-2.51%	-3.12%	40.38%	3.40%	31.94%	355.69M	$ 2.99M	296
417	evedo	EVED	$ 0.02574338	-6.00%	-26.24%	0.47%	138.31%	128.03%	202.37%			1367
418	lobstex	LOBS	$ 0.03124310	-0.44%	7.22%	38.63%	35.81%	51.55%	17.43%			1328
419	nasdacoin	NSD	$ 0.07383669	-0.76%	6.97%	-19.02%	163.64%	22.30%	-10.28%			1151
420	amocoin	AMO	$ 0.00070209	-0.44%	-20.79%	7.26%	250.97%	257.61%	48.44%			2401
421	bitkan	KAN	$ 0.00292538	-0.44%	1.55%	-2.24%	16.99%	14.61%	-31.28%			1951
422	tachyonprotocol	IPX	$ 0.07559192	-0.44%	-7.17%	-1.42%	6.14%	-35.07%	0%			1145
423	simpletoken	OST	$ 0.01006332	0.73%	-7.32%	3.48%	43.73%	-21.15%	-18.17%	187.29M	$ 1.88M	347
424	evencoin	EVN	$ 0.00549972	-2.52%	24.10%	17.63%	-53.01%	-15.12%	-84.70%			1773
425	polymathnetwork	POLY	$ 0.03990223	-0.73%	-0.79%	-3.46%	60.21%	42.12%	-20.04%	348.41M	$ 13.90M	175
426	origo	OGO	$ 0.01450990	0.37%	-2.99%	7.01%	39.48%	-0.80%	-63.80%	391.30M	$ 5.67M	245
427	solve	SOLVE	$ 0.12415330	-0.54%	-2.56%	-11.43%	47.07%	-1.73%	-27.14%	327.42M	$ 40.65M	112
428	meta	MTA	$ 4.7838222	-1.73%	-24.98%	0%	0%	0%	0%			793
429	viacoin	VIA	$ 0.22841399	-0.03%	7.88%	17.04%	97.54%	-2.20%	-25.62%	23.17M	$ 5.29M	255
430	exosis	EXO	$ 0.06353934	0.48%	0.44%	0.96%	-26.14%	-62.46%	-89.61%			1177
431	bosagora	BOA	$ 0.06939011	-0.27%	-2.29%	-3.13%	35.49%	-5.12%	0%			1158
432	zelaapayae	ZPAE	$ 0.01883760	1.44%	-28.56%	-41.05%	0%	0%	0%			1433
433	botxcoin	BOTX	$ 0.09934604	-0.56%	25.06%	69.98%	97.85%	113.95%	685.18%			1117
434	educare	EKT	$ 0.00713793	-0.44%	-6.63%	-3.38%	-16.04%	-82.13%	-94.91%	350.00M	$ 2.49M	315
435	aragon	ANT	$ 2.7159266	-1.11%	33.17%	95.80%	124.07%	214.35%	210.38%	39.60M	$ 107.57M	70
436	bitcoinpos	BPS	$ 96.061657	2.15%	107.78%	0%	0%	0%	0%			748
437	hpb	HPB	$ 0.10531382	0.68%	-6.90%	-1.30%	23.43%	-39.39%	-73.70%			1111
438	ipchain	IPC	$ 0.02363710	0.55%	-6.02%	-7.41%	12.53%	33.03%	-93.87%			1390
439	keep network	KEEP	$ 0.51463357	0.20%	5.54%	-1.64%	0%	0%	0%			941
440	linkart	LAR	$ 0.01111645	0.62%	6.74%	38.23%	58.77%	0%	0%			1566
441	btse	BTSE	$ 2.1799962	0.33%	11.22%	36.55%	91.62%	0%	0%			827
442	einsteinium	EMC2	$ 0.05488020	1.28%	-6.01%	9.70%	11.74%	-15.43%	-19.29%	200.24M	$ 10.98M	196
443	pivot token	PVT	$ 0.00035104	-0.44%	5.61%	25.13%	75.48%	-40.40%	-73.01%			2590
444	valortoken	VALOR	$ 0.38041695	2.42%	-4.30%	-18.82%	88.47%	39.19%	-77.22%			966
445	fabrk	FAB	$ 0.00807406	-0.44%	-11.13%	-7.16%	41.62%	-45.89%	0%	4.79B	$ 38.71M	116
446	videocoin	VID	$ 0.11713238	2.95%	-2.92%	1.42%	50.71%	74.95%	0%			1097
447	request	REQ	$ 0.03557267	-1.09%	-3.00%	29.83%	189.14%	139.97%	138.75%	636.00M	$ 22.62M	141
448	digitalbits	XDB	$ 0.01790335	-1.09%	-6.59%	37.74%	-10.51%	-13.16%	0%			1446
449	sentinelprotocol	UPP	$ 0.01895648	-1.05%	-5.47%	-6.58%	29.81%	82.17%	17.88%			1432
450	hydrogen	HYDRO	$ 0.00023403	-0.44%	5.62%	25.14%	-53.21%	-65.94%	-67.01%			2672
451	bitmart	BMX	$ 0.01907350	2.06%	9.65%	18.59%	27.98%	-13.26%	-22.45%	111.95M	$ 2.13M	335
452	gosama	GOS	$ 0.29464468	3.33%	-12.49%	12.21%	20.33%	66.10%	32.96%			991
453	mobilego	MGO	$ 0.00702092	1.24%	-25.45%	-6.15%	-1.14%	6.74%	-83.08%	98.02M	$ 688.25K	417
454	prizm	PZM	$ 0.01427587	0.38%	37.08%	-19.23%	-62.44%	-94.66%	-93.82%			1503
455	vindaxcoin	VD	$ 0.03229624	-2.56%	-10.86%	-5.64%	-26.11%	-38.51%	0%			1318
456	darwinia network	RING	$ 0.03124310	1.07%	-13.23%	581.86%	0%	0%	0%			1329
457	apix	APIX	$ 0.18032067	-0.31%	-7.74%	-55.11%	532.55%	0%	0%	30.56M	$ 5.51M	248
458	idex	IDEX	$ 0.06014589	0.34%	17.76%	25.87%	226.80%	300.44%	124.07%			1189
459	suncontract	SNC	$ 0.03615774	0.53%	10.63%	25.95%	53.83%	15.10%	18.06%	107.71M	$ 3.89M	277
460	breezecoin	BRZE	$ 0.41177706	-1.53%	1.94%	4.65%	0%	0%	0%	100.00M	$ 41.17M	110
461	road	ROAD	$ 0.05230586	-0.89%	174.48%	254.02%	125.40%	42.85%	0%			1222
462	alephim	ALEPH	$ 0.32214329	0.21%	-26.65%	0%	0%	0%	0%			984
463	sparkle	SPRKL	$ 0.16066209	-2.22%	107.16%	228.51%	200.23%	756.85%	217.45%			1043
464	fibos	FO	$ 0.00924421	0.83%	1.75%	-5.85%	-14.43%	-17.40%	0%			1622
465	tierion	TNT	$ 0.01731827	0.92%	-51.90%	-50.74%	-82.00%	-79.22%	-58.63%	422.51M	$ 7.31M	225
466	game	GTC	$ 0.01333975	-0.44%	1.18%	-9.14%	156.47%	115.69%	84.94%	603.56M	$ 8.05M	217
467	ttcprotocol	TTC	$ 0.02574338	0.47%	-3.19%	3.49%	18.60%	-29.13%	-57.48%	225.37M	$ 5.80M	244
468	datx	DATX	$ 0.00023403	-33.63%	-29.59%	-16.58%	16.99%	-20.53%	-67.01%	1.39B	$ 325.60K	466
469	sentivate	SNTVT	$ 0.00503166	1.93%	89.23%	169.04%	403.05%	632.22%	136.40%			1808
470	rivex	RVX	$ 0.09852693	-2.30%	-33.09%	-64.97%	0%	0%	0%			1118
471	ideachain	ICH	$ 2.7151075	-0.55%	2.64%	11.45%	0%	0%	0%			819
472	tokenclub	TCT	$ 0.00760599	-0.44%	4.02%	9.92%	43.47%	-26.91%	-62.38%	481.42M	$ 3.66M	283
473	isiklarcoin	ISIKC	$ 0.70805997	0.05%	-0.36%	-10.54%	77.25%	0%	0%			908
474	maidsafecoin	MAID	$ 0.09852693	-0.21%	-9.26%	-6.09%	-11.42%	-12.65%	-44.78%	452.55M	$ 44.58M	103
475	ubex	UBEX	$ 0.00035104	-0.44%	5.61%	25.13%	75.48%	-10.60%	-50.52%			2597
476	bolt	BOLT	$ 0.00304239	-0.44%	44.53%	47.89%	237.96%	-34.06%	-61.60%			1936
477	mixin	XIN	$ 172.17664	-1.48%	-6.50%	6.34%	5.49%	-33.23%	-26.54%			741
478	constellation	DAG	$ 0.01193556	0.54%	8.82%	67.94%	-25.42%	-4.27%	248.06%			1545
479	oneledger	OLT	$ 0.01053138	1.82%	63.89%	168.15%	124.02%	70.28%	15.66%	112.68M	$ 1.18M	376
480	orbs	ORBS	$ 0.01685021	-0.44%	-0.60%	2.97%	61.98%	95.05%	-9.81%			1460
481	get protocol	GET	$ 0.35268430	-0.08%	10.99%	13.09%	45.46%	-11.77%	15.60%	10.38M	$ 3.66M	282
482	ormeusecosystem	ECO	$ 0.00128716	-0.44%	-10.63%	5.88%	1186.90%	9.26%	0%			2221
483	cred	LBA	$ 0.01345676	-0.44%	-3.61%	8.20%	23.43%	-42.16%	-45.55%	603.52M	$ 8.12M	216
484	skrumblenetwork	SKM	$ 0.00210627	-0.44%	0.06%	18.55%	31.61%	-23.37%	-55.47%			2068
485	dero	DERO	$ 1.2452775	0.43%	-2.67%	24.25%	232.61%	148.97%	1.19%			861
486	appcoins	APPC	$ 0.04376374	-0.97%	-8.99%	6.61%	44.88%	-1.81%	-5.35%	98.00M	$ 4.28M	269
487	dxchaintoken	DX	$ 0.00234030	-0.44%	-11.99%	13.76%	29.98%	138.40%	889.60%			2021
488	ystar	YSR	$ 0.01825258	5.64%	-10.95%	-47.81%	0%	0%	0%			1442
489	poseidonnetwork	QQQ	$ 0.01556304	-0.44%	-17.37%	34.22%	-36.49%	82.22%	0%			1480
490	mytoken	MT	$ 0.00117015	-0.44%	5.62%	4.28%	16.99%	-45.82%	-55.02%			2249
491	davorcoin	DAV	$ 0.00035104	-0.44%	5.61%	87.70%	75.48%	78.80%	-50.52%			2568
492	gochain	GO	$ 0.01111645	-2.50%	-4.44%	-0.10%	56.53%	-55.94%	-7.83%			1565
493	pivx	PIVX	$ 0.45635992	-0.98%	2.95%	0.71%	73.88%	8.87%	-6.17%	49.33M	$ 22.51M	142
494	minter	BIP	$ 0.00795704	1.04%	28.25%	136.37%	0%	0%	0%			1659
495	odyssey	OCN	$ 0.00035104	-0.44%	5.61%	25.13%	16.99%	-40.40%	-80.21%	2.00B	$ 702.08K	416
496	fatcoin	FAT	$ 0.01427587	-1.25%	-1.64%	6.02%	-4.85%	-19.66%	-46.34%			1502
497	12ships	TSHP	$ 0.00468061	-0.44%	-1.75%	0.11%	-0.44%	-43.91%	0%			1833
498	stasiseurs	EURS	$ 1.1815041	-0.71%	0.29%	5.08%	8.22%	7.25%	5.95%			867
499	askobar network	ASKO	$ 0.01415885	4.75%	6.50%	0%	0%	0%	0%			1505
500	centercoin	CENT	$ 0.00152119	-7.55%	-37.59%	713.38%	280.21%	158.26%	-14.24%			2169
501	bread	BRD	$ 0.12391927	-0.35%	-7.64%	4.02%	19.58%	-52.54%	-55.44%	59.77M	$ 7.40M	223
502	peculium	PCL	$ 0.00327643	-0.44%	5.62%	40.15%	9.19%	85.42%	361.80%			1919
503	lition	LIT	$ 0.11631327	1.71%	32.55%	121.72%	29.49%	65.94%	-21.12%			1099
504	medibloc	MED	$ 0.00444658	2.25%	-4.44%	8.07%	43.40%	5.34%	70.93%			1842
505	omnitude	ECOM	$ 0.00140418	-0.44%	-42.39%	-46.37%	-36.19%	-61.34%	-97.85%			2188
506	noia	NOIA	$ 0.06798592	-0.61%	13.63%	310.75%	491.04%	565.90%	4.53%			1165
507	iic	IIC	$ 0.00011701	-0.44%	-47.19%	25.13%	16.99%	-40.40%	-67.02%			2873
508	burst	BURST	$ 0.00538270	-0.44%	5.62%	17.47%	-3.90%	27.51%	-21.52%	2.05B	$ 11.06M	193
509	ghostprism	GHOST	$ 2.4247924	-0.08%	0.37%	38.18%	295.72%	0%	0%			822
510	delta	DLT	$ 0.04598703	-0.19%	-12.80%	21.13%	53.77%	-11.78%	-21.75%	85.97M	$ 3.95M	275
511	coindash	CDT	$ 0.00865913	-0.44%	-3.51%	28.61%	116.43%	8.90%	-45.35%	1.00B	$ 8.65M	212
512	moeda	MDA	$ 0.46174263	-0.57%	5.38%	5.13%	25.85%	-49.76%	-36.49%			949
513	switcheo	SWTH	$ 0.02433919	-0.44%	1.24%	58.71%	660.41%	405.98%	635.11%			1375
514	electroneum	ETN	$ 0.00491464	-0.44%	-3.57%	-16.58%	29.30%	22.11%	-3.34%	10.17B	$ 50.03M	98
515	gaps	GAP	$ 0.48853914	-4.32%	-8.12%	-24.71%	-84.84%	-92.17%	0%			945
516	parachute	PAR	$ 0.00187224	-0.44%	87.76%	901.09%	1771.87%	281.44%	43.94%			2115
517	zelwin	ZLW	$ 4.1406464	0.27%	-3.35%	0%	0%	0%	0%			802
518	inocoin	INO	$ 2.5551475	-0.32%	7.52%	21.35%	31.96%	32.16%	13.79%			821
519	insureum	ISR	$ 0.00234030	-0.44%	-15.51%	-10.62%	6.35%	-50.33%	-74.63%			2026
520	dfinity	DFN	$ 10.493236	-0.23%	28.38%	0%	0%	0%	0%			784
521	platoncoin	PLTC	$ 0.39410775	-0.44%	3.92%	-16.87%	33.70%	56.88%	-11.59%			963
522	ilcoin	ILC	$ 0.02562636	-0.44%	-8.94%	-6.47%	-24.20%	-50.09%	-50.07%	1.27B	$ 32.71M	123
523	latoken	LA	$ 0.03592371	-0.44%	28.16%	53.66%	4.10%	-45.63%	-69.53%	77.83M	$ 2.79M	301
524	basictoken	BASIC	$ 0.00678689	-0.44%	-2.77%	-44.17%	69.63%	0%	0%			1708
525	tera	TERA	$ 0.00315941	-0.44%	18.82%	20.67%	85.80%	-5.34%	-71.88%			1930
526	imagecoin	IMG	$ 0.06166709	-0.44%	-1.14%	19.90%	18.11%	-60.62%	-83.52%			1181
527	allsports	SOC	$ 0.00386150	-0.44%	-3.19%	5.88%	20.64%	-19.72%	-22.25%	814.28M	$ 3.14M	294
528	axe	AXE	$ 0.17833141	-1.16%	-5.65%	-7.96%	-19.03%	-70.25%	-88.28%			1029
529	cashe gold	CGT	$ 65.632631	0.05%	2.81%	13.89%	0%	0%	0%			751
530	zb	ZB	$ 0.25319615	0.34%	6.05%	10.47%	4.86%	-18.82%	-29.12%			1007
531	yoyow	YOYOW	$ 0.01064734	-1.53%	2.23%	9.48%	43.85%	-19.06%	-27.39%	211.43M	$ 2.25M	330
532	planet	PLA	$ 0.03592371	-1.09%	-5.19%	-19.12%	-53.60%	-73.97%	0%	9.99M	$ 358.87K	457
533	metaverse	ETP	$ 0.19623476	-2.02%	-4.26%	93.59%	70.01%	-45.84%	-77.20%	36.33M	$ 7.13M	228
534	functionx	FX	$ 0.08647435	-0.04%	-0.19%	-6.69%	45.06%	16.21%	-74.54%	127.30M	$ 11.00M	195
535	kingmoney	KIM	$ 98.109778	-7.33%	-15.18%	-64.43%	-53.20%	0%	0%			747
536	hxro	HXRO	$ 0.14205665	-1.82%	8.47%	41.84%	54.37%	80.66%	152.38%			1067
537	sora	XOR	$ 19.079940	-0.21%	28.19%	1152.74%	0%	0%	0%			769
538	bdttoken	BDT	$ 0.03217922	-0.08%	-0.19%	-2.24%	44.92%	-62.79%	-4.52%			1320
539	know	KNOW	$ 0.00152119	-0.44%	14.42%	8.45%	26.74%	-18.44%	-52.35%			2173
540	navcoin	NAV	$ 0.13889723	-1.03%	2.76%	7.71%	36.27%	14.38%	8.66%	63.60M	$ 8.83M	209
541	dforce	DF	$ 0.36110941	-0.48%	26.72%	38.52%	0%	0%	0%			971
542	bihu	KEY	$ 0.00128716	-0.44%	5.61%	37.65%	114.48%	-30.99%	-22.25%			2224
543	quickx	QCX	$ 0.01287169	-0.44%	4.66%	-4.41%	-37.23%	-21.01%	-81.80%			1531
544	bitcherry	BCHC	$ 0.01509498	-2.71%	16.45%	-11.97%	0%	0%	0%			1490
545	neblio	NEBL	$ 0.58449175	-0.04%	3.71%	-2.72%	31.88%	-24.90%	-24.64%	12.59M	$ 7.36M	224
546	ripio	RCN	$ 0.05534826	-0.86%	7.20%	-14.10%	-39.33%	-3.46%	205.93%	485.14M	$ 26.85M	133
547	morpheuslabs	MITX	$ 0.02129679	0.11%	26.46%	137.23%	232.68%	255.64%	-15.84%			1406
548	projectpai	PAI	$ 0.01965858	0.76%	13.02%	29.77%	12.31%	-4.19%	-40.20%			1426
549	cashaa	CAS	$ 0.00421255	-0.44%	-13.59%	-35.65%	-47.36%	-46.36%	-55.47%			1854
550	phantasma	SOUL	$ 0.12965302	0.01%	51.58%	220.95%	219.26%	263.83%	96.85%			1081
551	betprotocol	BEPRO	$ 0.00081910	-0.44%	5.62%	-2.67%	-18.11%	-7.29%	0%			2360
552	publish	NEWS	$ 0.00538270	-0.44%	-11.67%	30.82%	258.76%	448.32%	0%			1781
553	dapscoin	DAPS	$ 0.00011701	-0.44%	5.61%	24.88%	16.99%	19.20%	-67.02%	44.94B	$ 5.25M	256
554	endorprotocol	EDR	$ 0.00456359	-0.44%	-4.21%	6.09%	57.33%	19.20%	-56.14%			1835
555	nxm	WNXM	$ 12.292464	-1.79%	13.66%	0%	0%	0%	0%			779
556	prometheus	PROM	$ 1.1550587	0.14%	-7.20%	2.39%	64.64%	8.20%	225.82%			869
557	fanstime	FTI	$ 0.00035104	-0.44%	-20.79%	-24.92%	250.97%	19.20%	-67.01%			2571
558	neutrino dollar	USDN	$ 0.99767300	-0.08%	0.19%	0.11%	2.45%	0.28%	0%			886
559	linktoken	LTK	$ 0.02211590	-0.97%	5.06%	5.58%	-8.63%	-47.49%	0%			1400
560	saga	SGA	$ 1.4123755	-0.21%	1.25%	2.13%	2.97%	3.16%	0%			851
561	bhextoken	BHT	$ 0.13047213	-0.08%	-2.92%	-9.93%	-2.73%	281.91%	0%			1080
562	dmarket	DMT	$ 0.15329012	-0.82%	-6.77%	4.28%	10.25%	-41.50%	17.63%			1054
563	caspian	CSP	$ 0.00397852	2.57%	-12.42%	41.82%	72.94%	-48.70%	-34.03%			1868
564	buzzshow	GLDY	$ 0.02223291	10.62%	-2.11%	-21.01%	-18.88%	0%	0%			1399
565	dapptoken	DAPPT	$ 0.00093612	-0.44%	-29.59%	11.23%	87.18%	5.95%	-76.72%			2323
566	wrappedbitcoin	WBTC	$ 11,798.11	-0.38%	5.85%	0%	0%	0%	0%			729
567	stonk	STONK	$ 0.00889316	-1.74%	-11.79%	0%	0%	0%	0%			1633
568	vollar	VOLLAR	$ 0.55242954	-0.17%	-14.50%	-15.44%	-38.96%	1.01%	-79.94%			931
569	atlasprotocol	ATP	$ 0.00222329	-0.44%	0.33%	13.22%	16.99%	-58.82%	-82.26%			2044
570	terra	KRT	$ 0.00081910	-0.44%	5.62%	9.49%	2.36%	4.30%	0%			2370
571	duonetworktoken	DUO	$ 0.01743528	-1.11%	283.82%	251.79%	-51.58%	111.43%	-94.56%			1452
572	snowgem	XSG	$ 0.05710349	-0.44%	-1.64%	96.99%	228.10%	163.21%	13.63%	6.24M	$ 356.43K	458
573	coinmeet	MEE	$ 0.00795704	5.78%	15.84%	14.99%	18.73%	-24.25%	-47.84%			1661
574	poanetwork	POA	$ 0.01649916	0.27%	-5.15%	26.03%	85.34%	0.64%	-3.10%	176.72M	$ 2.91M	299
575	quantumresistant	QRL	$ 0.13725902	-1.62%	-3.29%	15.49%	52.81%	10.62%	-37.59%	52.00M	$ 7.13M	227
576

bitcoin

BTC

ethereum

ETH

ripple

XRP

litecoin

LTC

bitcoincash

BCH

eos

EOS

chainlink

LINK

ethereumclassic

ETC

zcash

ZEC

tron

TRX

qtum

QTUM

dash

DASH

bora

BORA

binancecoin

BNB

neo

NEO

bitcoinsv

BCHSV

cardano

ADA

stellarlumens

XLM

tezos

XTZ

vechain

VET

kyber

KNC

swipe

SXP

bancor

BNT

tether

USDT

cosmos

ATOM

okb

OKB

binanceusd

BUSD

cryptocomchain

CRO

bandprotocol

BAND

monero

XMR

ontology

ONT

aurora

AOA

omisego

OMG

dogecoin

DOGE

algorand

ALGO

abbccoin

ABBC

bat

BAT

kava

KAVA

waves

WAVES

huobitoken

HT