X
BTC/USD
$ 8,883  -4.84%
BTC/EUR
€ 8,146  -4.97%
BTC/CNY
¥ 66,995  -0.42%
BTC/GBP
£ 6,852  -4.62%
BTC/RUB
₽ 579,339  -4.13%
BTC volume
$ 13.85B
Altcoin volume
$ 34.84B
Crypto market cap
$ 241.23B
# Nama Bertukar Harga terakhir % %7d %30d %90d %180d %365d # Koin Kapitalisasi pasar MC rank
1

ethereum

ETH

$ 223.08120 -9.96% -20.56% 31.53% 45.77% 31.97% 58.26% 109.86M $ 24.50B 2
2

bitcoin

BTC

$ 8,882.812 -4.84% -12.55% 1.72% 17.93% -6.50% 127.01% 18.23M $ 162.01B 1
3

bitcoincash

BCH

$ 310.46303 -12.17% -25.24% -15.86% 40.31% 10.91% 127.13% 18.29M $ 5.68B 4
4

litecoin

LTC

$ 61.737899 -13.24% -20.32% 6.78% 27.89% -3.31% 32.77% 64.16M $ 3.96B 6
5

eos

EOS

$ 3.5232326 -13.61% -22.38% -8.90% 31.31% 10.19% -2.76% 1.01B $ 3.58B 7
6

ripple

XRP

$ 0.23281850 -8.00% -21.45% 0.95% 2.59% -9.37% -29.83% 43.74B $ 10.18B 3
7

ethereumclassic

ETC

$ 7.5069976 -18.49% -22.11% -24.23% 88.59% 27.17% 73.41% 109.78M $ 824.13M 17
8

tron

TRX

$ 0.01625554 -13.79% -26.51% -5.03% 1.03% 4.97% -33.95% 66.68B $ 1.08B 16
9

bitcoinsv

BCHSV

$ 221.49496 -14.77% -28.62% -26.21% 104.62% 71.65% 220.98% 18.29M $ 4.05B 5
10

neo

NEO

$ 10.991757 -11.48% -28.46% 0.91% 14.79% 25.46% 16.71% 70.53M $ 775.34M 18
11

dash

DASH

$ 82.217016 -14.14% -28.11% -29.02% 62.09% 1.54% -2.05% 9.34M $ 768.43M 19
13

qtum

QTUM

$ 2.1009703 -11.99% -21.28% 6.86% 19.15% -0.29% -1.28% 89.40M $ 187.83M 31
14

zcash

ZEC

$ 49.284417 -14.07% -27.05% -13.98% 69.12% 9.38% -7.42% 9.14M $ 450.71M 22
15

stellarlumens

XLM

$ 0.05880421 -8.03% -23.30% -2.49% -2.27% -4.66% -33.02% 20.20B $ 1.18B 15
16

tezos

XTZ

$ 2.6225614 -6.37% -30.42% 71.80% 104.51% 162.63% 504.97% 661.98M $ 1.73B 10
17

cosmos

ATOM

$ 3.5674261 -12.03% -21.72% -22.26% -3.61% 64.46% 0% 190.68M $ 680.26M 20
18

huobitoken

HT

$ 3.9775456 -6.57% -21.37% 24.47% 48.62% 2.74% 231.45% 50.00M $ 198.87M 29
19

binancecoin

BNB

$ 18.445337 -9.38% -23.28% 5.19% 14.03% -15.48% 86.27% 99.01M $ 1.82B 9
20

tether

USDT

$ 1.0117523 0.97% 1.00% 1.14% 1.08% 1.37% -1.31% 2.47B $ 2.50B 8
21

omisego

OMG

$ 0.85945565 -13.23% -28.03% 5.58% 10.58% -19.05% -35.77% 140.24M $ 120.53M 42
22

zilliqa

ZIL

$ 0.00550734 -14.49% -28.50% 8.17% -3.68% -25.71% -68.79% 6.58B $ 36.24M 90
23

algorand

ALGO

$ 0.35398005 -9.88% -3.84% 46.29% 32.51% -10.10% 0% 430.28M $ 152.31M 36
24

ontology

ONT

$ 0.68264410 -12.44% -25.61% 1.85% 3.31% -4.85% -31.69% 494.85M $ 337.80M 24
25

monero

XMR

$ 70.418823 -8.09% -17.82% 8.53% 25.97% 4.79% 42.23% 16.92M $ 1.19B 14
26

cardano

ADA

$ 0.04814484 -14.04% -22.67% 8.13% 24.11% 8.02% 8.22% 25.92B $ 1.24B 12
27

waves

WAVES

$ 1.1815917 -9.47% -17.46% 35.01% 81.90% 5.09% -56.86% 100.00M $ 118.15M 44
28

paxosstandard

PAX

$ 1.0005599 0.30% 0.28% 0.19% -0.42% -0.20% -2.29% 109.64M $ 109.70M 45
29

bat

BAT

$ 0.20972319 -10.74% -25.36% -2.77% 1.79% 22.85% 37.75% 1.50B $ 314.58M 25
30

vechain

VET

$ 0.00541851 -12.05% -23.85% -6.47% -18.33% 35.80% 17.37% 55.45B $ 300.48M 27
31

okb

OKB

$ 5.2145660 -7.97% -28.24% 77.23% 114.39% 111.23% 0% 286.02M $ 1.49B 11
32

tomochain

TOMO

$ 0.47629637 -13.55% -14.25% 3.73% 72.20% -0.33% -12.79% 65.23M $ 31.06M 96
33

status

SNT

$ 0.01359070 -15.35% -31.36% 25.87% 19.61% -11.73% -33.83% 3.47B $ 47.16M 71
34

kyber

KNC

$ 0.45391169 -18.07% -1.72% 58.37% 163.62% 186.00% 200.06% 226.00M $ 102.58M 47
35

binanceusd

BUSD

$ 1.0042019 0.17% 0.43% 0.23% 0.07% 0% 0% 836
36

dogecoin

DOGE

$ 0.00222070 -8.50% -19.02% -2.17% -1.72% -6.53% 9.14% 123.48B $ 274.23M 28
37

iostoken

IOST

$ 0.00497437 -11.18% -25.80% -11.00% -11.94% -31.13% -33.44% 6.79B $ 33.79M 93
38

0x

ZRX

$ 0.22393569 -10.82% -25.87% -3.78% -16.92% 45.87% -8.24% 587.71M $ 131.60M 41
39

aelf

ELF

$ 0.07843522 -14.78% -40.42% 29.74% 14.20% 3.72% -46.01% 250.00M $ 19.60M 125
40

trueusd

TUSD

$ 1.0034913 0.23% -0.09% -0.83% -0.21% 0.20% -2.10% 197.66M $ 198.35M 30
41

abbccoin

ABBC

$ 0.10268530 -6.77% -23.47% 1.95% -42.85% 34.44% -4.26% 505.08M $ 51.86M 67
42

cryptocom

MCO

$ 5.0141697 -9.01% -12.56% 6.07% 20.20% 56.95% 80.58% 31.58M $ 158.38M 35
43

nem

XEM

$ 0.04521351 -11.12% -29.54% 12.75% 22.76% -4.66% 3.00% 8.99B $ 406.92M 23
44

zcoin

XZC

$ 5.0988229 -12.18% -23.47% -4.65% 35.50% -13.04% -6.65% 8.88M $ 45.28M 74
45

zb

ZB

$ 0.27012631 -11.42% -22.01% 15.75% 39.36% -15.32% 104.67% 933
46

mixin

XIN

$ 251.07588 -7.39% -6.43% 4.25% 14.03% 19.45% 78.71% 742
47

icon

ICX

$ 0.27856498 -14.93% -32.85% 47.99% 102.76% 29.58% 9.97% 519.57M $ 144.73M 38
48

augur

REP

$ 10.930567 -13.87% -26.61% -25.21% -4.75% 35.22% -19.12% 11.00M $ 120.23M 43
49

maticnetwork

MATIC

$ 0.01749913 -8.10% -20.06% -14.40% -21.20% 32.47% 0% 470.34M $ 8.23M 180
50

waykichain

WICC

$ 0.23033131 -18.67% 13.07% 85.83% 93.99% 71.52% 65.18% 175.40M $ 40.40M 82
51

bitcoingold

BTG

$ 7.9210858 -13.65% -29.20% -34.56% 19.86% -29.86% -38.67% 17.51M $ 138.72M 40
52

truechain

TRUE

$ 0.30814474 -17.10% -38.58% 12.55% 40.70% 1.90% 11.23% 74.00M $ 22.80M 117
53

grin

GRIN

$ 0.95579057 -9.44% -23.51% -7.74% -8.06% -48.52% -75.27% 35.01M $ 33.47M 94
54

monacoin

MONA

$ 1.5047484 -10.74% -24.37% 26.18% 61.62% 19.50% 184.96% 19.87M $ 29.91M 99
55

bcb

BCB

$ 2.5518542 -1.63% -0.40% -25.97% 0% 0% 0% 791
56

beam

BEAM

$ 0.55419864 -11.98% -28.00% -11.18% 6.65% -52.78% -37.63% 44.65M $ 24.74M 110
57

hypercash

HC

$ 1.4952437 -15.79% -27.03% -2.42% 19.35% -28.36% 29.40% 810
58

bytom

BTM

$ 0.07532624 -12.09% -27.65% -10.96% 2.05% -1.05% -18.50% 987.00M $ 74.34M 56
59

decentraland

MANA

$ 0.03908437 -12.77% -46.25% 9.99% 53.52% 19.90% 6.15% 1.05B $ 41.04M 81
60

ravencoin

RVN

$ 0.02531601 -7.75% -31.70% -4.82% 10.59% -19.28% 134.44% 5.49B $ 139.09M 39
61

aion

AION

$ 0.14274678 13.11% 5.42% 89.12% 111.79% 84.60% 28.27% 167.48M $ 23.90M 112
62

bittorrent

BTT

$ 0.00035531 -4.84% -30.09% 1.25% 16.40% -25.23% -58.73% 170.42B $ 60.55M 61
63

decred

DCR

$ 17.366075 -13.14% -17.55% -4.33% -9.85% -23.52% 4.95% 10.78M $ 187.32M 32
64

cryptocomchain

CRO

$ 0.05356335 -9.92% -14.02% -5.54% 60.04% 20.99% 309.89% 1101
65

bancor

BNT

$ 0.27057045 -13.86% -19.29% 14.16% 4.20% -22.60% -49.56% 76.67M $ 20.74M 123
66

nexo

NEXO

$ 0.15527155 -6.13% -22.27% 39.95% 60.37% 127.87% 114.41% 560.00M $ 86.95M 52
67

sero

SERO

$ 0.11840788 -10.73% -23.21% 67.45% 149.23% 51.02% 0% 1011
68

shinechain

SHE

$ 0.00106593 -4.84% -12.38% 51.79% 74.62% -13.72% 29.74% 2119
69

noizchain

NOIZ

$ 0.20545944 -19.49% -26.00% -24.43% -32.66% -55.37% 0% 960
70

lisk

LSK

$ 1.2737952 -4.23% -28.17% 61.36% 81.82% 13.30% 4.77% 116.21M $ 148.02M 37
71

molecularcoin

MOF

$ 1.0036689 -3.12% -8.10% -38.96% -7.31% 3061.93% 2591.84% 42.25M $ 42.40M 78
72

pundix

NPXS

$ 0.00008882 -52.42% -56.27% 1.24% 16.49% -76.63% -86.65% 51.17B $ 4.54M 227
73

gomics

GOM

$ 0.26843857 0.62% -3.93% -49.01% -32.90% 0% 0% 934
74

seele

SEELE

$ 0.07621452 -11.83% -16.26% -31.41% -47.49% 206.09% 2397.44% 696.70M $ 53.09M 66
75

measurabledata

MDT

$ 0.00666210 -3.55% -10.12% -5.85% -24.40% -23.78% 9.15% 557.64M $ 3.71M 247
76

road

ROAD

$ 0.05613937 5.51% 18.14% 48.04% 0% 0% 0% 1091
77

gatechaintoken

GT

$ 0.49628270 -11.80% -23.80% 15.71% 30.95% 0% 0% 887
78

walton

WTC

$ 0.39111021 -13.50% -36.72% 0.55% -26.44% -65.99% -62.96% 70.00M $ 27.37M 103
79

cybermiles

CMT

$ 0.01172531 -13.37% -32.48% 5.75% -22.16% -55.62% -57.43% 800.00M $ 9.38M 168
80

bitcoindiamond

BCD

$ 0.61868785 -11.19% -25.58% -0.39% 56.58% -11.90% -19.10% 153.75M $ 95.12M 50
81

hederahashgraph

HBAR

$ 0.03037921 -14.35% -42.30% 149.11% 22.86% 0% 0% 1195
82

kucoinshares

KCS

$ 1.1680898 -5.18% -9.06% 10.31% 16.45% -18.37% 155.54% 91.04M $ 106.34M 46
83

tos

TOSC

$ 0.00790570 -1.52% -11.48% -5.15% -11.46% -16.81% -44.03% 1493
84

groestlcoin

GRS

$ 0.17650147 -11.64% -21.05% 2.78% -35.07% -13.42% -23.46% 74.51M $ 13.15M 147
85

gifto

GTO

$ 0.00790570 -14.45% -43.19% -8.54% -37.15% -50.78% -73.06% 1.00B $ 7.90M 184
86

thetatoken

THETA

$ 0.11378882 -16.10% -19.81% 8.93% 47.15% 0.23% 0.81% 588.08M $ 66.91M 59
87

gamexcoin

GXC

$ 0.42957278 -9.09% -18.54% -2.50% -7.74% -40.25% 0% 726.38M $ 312.03M 26
88

planet

PLA

$ 0.15722577 9.66% -4.29% -15.98% -51.03% 0% 0% 9.99M $ 1.57M 336
89

ftxtoken

FTT

$ 2.2125308 -10.48% -21.88% -5.25% 50.13% 91.93% 0% 798
90

yapstone

YAP

$ 0.26204295 -1.71% -5.72% -4.52% -40.32% 0% 0% 937
91

platincoin

PLC

$ 4.9034899 -1.84% -6.02% 0.53% -17.93% -80.44% -66.70% 778
92

wom

WOM

$ 0.06591046 -26.45% -33.12% 20.78% -8.99% 0% 0% 1069
93

enjin

ENJ

$ 0.09522374 -13.11% -37.71% 8.96% 62.29% 50.28% 17.85% 767.10M $ 73.04M 57
94

unussedleo

LEO

$ 0.93456065 1.84% -4.54% 3.61% -1.53% -17.98% 0% 844
95

benepitprotocol

BNP

$ 0.00044414 -20.70% 45.41% -15.63% -63.60% 0% 0% 2366
96

lambda

LAMB

$ 0.02558249 -8.34% -30.60% -2.85% -40.40% -84.24% 75.77% 752.67M $ 19.25M 126
97

aeternity

AE

$ 0.16539795 -17.35% -22.65% 0.23% 1.45% -23.70% -61.62% 259.45M $ 42.91M 77
98

fleta

FLETA

$ 0.00710624 0.17% -13.52% -1.28% -19.65% -41.56% 0% 1519
99

swftcoin

SWFTC

$ 0.00124359 -11.18% -31.96% 8.98% 35.90% -6.50% 27.14% 1.75B $ 2.17M 303
100

elastos

ELA

$ 1.9242836 -2.71% -12.57% 21.89% 11.46% -17.82% -7.41% 5.05M $ 9.71M 163
101

golem

GNT

$ 0.05036554 -16.09% -31.80% 38.01% 23.83% -21.37% -19.85% 820.00M $ 41.29M 80
102

apmcoin

APM

$ 0.61975379 -2.26% 33.41% 76.37% 0% 0% 0% 872
103

nervosnetwork

CKB

$ 0.00612914 -6.20% -17.17% -0.25% -24.87% 0% 0% 1571
104

swipe

SXP

$ 0.89023541 -24.05% -31.49% -53.71% -28.21% 0% 0% 61.13M $ 54.42M 65
105

iotchain

ITC

$ 0.11716429 -15.82% -20.01% 11.43% 3.63% -31.36% 6.60% 71.41M $ 8.36M 177
106

bitshares

BTS

$ 0.02309531 -19.93% -31.52% 21.31% 7.59% -29.15% -52.21% 2.49B $ 57.69M 63
107

youchain

YOU

$ 0.01634437 -23.54% -53.74% -55.33% -68.27% -79.37% 54.13% 418.50M $ 6.84M 196
108

hpb

HPB

$ 0.17321483 -10.96% -40.29% 89.13% 109.25% -39.04% -5.07% 972
109

fetchai

FET

$ 0.03206695 -14.54% -31.58% -18.27% -45.45% -36.07% 0% 81.54M $ 2.61M 284
110

tigercash

TCH

$ 0.01190296 -9.56% -15.26% -12.47% -20.01% -49.29% 0% 1394
111

arcblock

ABT

$ 0.12204983 -8.18% -16.65% -9.72% -22.62% -33.05% 58.75% 92.27M $ 11.26M 156
112

iota

IOT

$ 0.21700709 -12.63% -25.48% -13.05% 1.88% -13.38% -25.39% 2.77B $ 603.17M 21
113

luna

LUNA

$ 0.21549701 -7.54% -9.75% 15.59% -19.16% -81.33% 0% 959
114

reserverights

RSR

$ 0.00390843 -2.63% 20.48% 93.58% 156.10% 64.50% 0% 1718
115

mindol

MIN

$ 1.3958451 -35.15% -25.49% -47.48% -48.24% 453.62% 0% 816
116

holotoken

HOT

$ 0.00062179 -4.84% -12.53% 1.19% -25.86% -18.19% -47.02% 161.33B $ 100.31M 48
117

uquidcoin

UQC

$ 0.39199849 -3.35% -5.19% 28.54% 538.56% 435.17% 541.85% 905
118

powerledger

POWR

$ 0.08349843 -14.15% -0.56% 103.35% 97.25% 63.61% -9.30% 345.46M $ 28.84M 102
119

revain

R

$ 0.03268874 -5.35% -13.46% -5.03% -22.78% -53.33% -74.12% 184.45M $ 6.02M 201
120

airswap

AST

$ 0.01838742 -12.06% -32.71% -2.56% -18.34% -26.41% -41.41% 150.00M $ 2.75M 276
121

wazirx

WRX

$ 0.05862655 -21.10% -35.94% 0% 0% 0% 0% 1085
122

polymathnetwork

POLY

$ 0.01963101 -14.86% -39.10% -5.24% -16.13% -44.02% -77.70% 348.41M $ 6.83M 197
123

fabrk

FAB

$ 0.00808335 -18.30% -41.96% -43.15% 19.13% 0% 0% 4.79B $ 38.75M 85
124

nebulas

NAS

$ 0.42841802 -10.64% -26.91% 0.76% -4.77% -34.91% -33.98% 35.50M $ 15.20M 139
125

insightchain

INB

$ 0.51769028 -1.79% -2.58% -12.31% -12.25% 52.12% 89.06% 349.90M $ 181.14M 33
126

bitmaxtoken

BTMX

$ 0.05871538 -19.46% -24.89% -4.45% 13.66% -34.39% 0% 1083
127

yobittoken

YO

$ 1,053.818 -4.31% -23.72% -14.37% 17.60% 0% 0% 738
128

storj

STORJ

$ 0.14976421 -6.23% -15.33% 17.18% -5.67% 1.80% -32.20% 102.97M $ 15.42M 138
129

coti

COTI

$ 0.01874273 -36.26% -25.84% 79.52% 136.15% -30.56% 0% 1296
130

nano

NANO

$ 0.74375784 -10.50% -26.28% 8.27% -12.06% -21.15% -16.36% 133.24M $ 99.10M 49
131

civic

CVC

$ 0.02291765 -10.07% -33.04% 8.02% -28.24% -44.18% -59.75% 1.00B $ 22.91M 115
132

metal

MTL

$ 0.26515193 -12.19% -28.98% 4.08% -22.24% -31.95% -21.61% 66.58M $ 17.65M 130
133

biboxtoken

BIX

$ 0.12729069 -16.29% -21.58% 4.30% 16.09% -42.15% -12.34% 105.37M $ 13.41M 144
134

onerootnetwork

RNT

$ 0.00914929 -8.40% -18.08% 13.83% -8.67% -54.16% -86.44% 284.07M $ 2.59M 285
135

projectpai

PAI

$ 0.01883156 -25.00% -19.53% 24.01% 29.32% -21.68% -36.16% 1292
136

enzo

NZO

$ 0.02647077 -27.47% 300.16% -67.04% 0% 0% 0% 1224
137

mxtoken

MX

$ 0.10614960 -21.30% -31.07% 47.01% 52.52% 0% 0% 1022
138

bhextoken

BHT

$ 0.06182437 21.98% 109.72% 149.00% 112.23% 0% 0% 1076
139

voyager

BQX

$ 0.04396991 -9.06% -15.30% 64.86% 52.02% -46.37% -70.36% 222.29M $ 9.77M 161
140

originsport

ORS

$ 0.00559617 -13.11% -30.12% -4.84% -11.56% -57.64% 60.71% 1600
141

fantom

FTM

$ 0.00692859 -13.69% -34.94% -45.16% -53.20% -61.41% 73.60% 1.81B $ 12.56M 150
142

metahash

MHC

$ 0.00337546 -2.27% -10.35% 9.87% 26.50% -31.70% -86.95% 1757
143

kava

KAVA

$ 0.81162253 -3.99% -18.68% -25.90% -25.38% 0% 0% 6.23M $ 5.05M 221
144

chiliz

CHZ

$ 0.01030406 -13.08% -29.43% 50.57% -15.08% 74.87% 0% 1439
145

originprotocol

OGN

$ 0.22580108 -13.11% -31.97% 90.22% 0% 0% 0% 954
146

gaps

GAP

$ 6.2223210 -0.68% -7.75% -1.74% -12.28% 0% 0% 774
147

playfuel

PLF

$ 0.48144841 -3.09% -5.72% -5.06% 0% 0% 0% 888
148

nuls

NULS

$ 0.24116834 -12.89% -29.25% -9.34% -20.37% -44.71% -42.52% 92.30M $ 22.26M 119
149

omnitude

ECOM

$ 0.00390843 -6.95% 3.92% -14.33% -76.91% -93.86% -94.26% 1711
150

ultiledger

ULT

$ 0.02380593 -6.58% -13.41% 0.82% -8.18% -22.42% 245.72% 1247
151

cryptoforecast

CFT

$ 0.09486843 -9.66% -13.83% 356.56% 239.49% 689.39% 689.39% 1037
152

sessia

KICKS

$ 0.11281171 -0.20% -23.01% -44.91% -44.43% 0% 0% 1014
153

functionx

FX

$ 0.07452679 -9.78% -31.80% 30.02% -21.92% -65.83% 0% 127.30M $ 9.48M 166
154

cortex

CTXC

$ 0.07594804 -13.35% -24.99% 5.57% -29.02% -19.52% -36.55% 149.79M $ 11.37M 155
155

dragontoken

DT

$ 1.8653017 0.38% -14.44% -11.37% -3.46% -50.04% 60.53% 802
156

loomnetwork

LOOM

$ 0.01776562 -15.03% -36.38% -0.74% -14.73% -40.09% -67.15% 606.37M $ 10.77M 159
157

axe

AXE

$ 0.40399028 -5.98% -24.34% -19.65% -24.83% -69.72% 0% 900
158

xensor

XSR

$ 0.00479671 -18.43% -18.72% 11.58% -89.35% 0% 0% 1644
159

populous

PPT

$ 0.35664490 -12.95% -30.33% -10.69% -36.44% -38.61% -70.67% 41.25M $ 14.71M 140
160

bitforextoken

BF

$ 0.00781687 -0.31% -1.41% 3.60% 0.42% 0% 0% 1496
161

vite

VITE

$ 0.01465663 -11.79% -14.72% 24.67% 84.67% -25.86% -23.09% 162.29M $ 2.37M 291
162

loopring

LRC

$ 0.03313288 -18.21% -18.82% 27.70% 42.36% 4.11% -38.41% 286.17M $ 9.48M 167
163

egretia

EGT

$ 0.00142124 -10.44% -33.35% -9.56% -32.61% -94.25% 303.58% 2026
164

mesg

MESG

$ 0.00906046 -11.76% -16.79% -35.89% -6.42% -71.63% 0% 1463
165

bidipass

BDP

$ 0.01758796 -11.12% 22.71% -13.22% -20.47% 0% 0% 1310
166

moviebloc

MBL

$ 0.00222070 -30.03% -56.24% 48.89% 32.27% 37.45% 0% 3.79B $ 8.43M 175
167

hyperion

HYN

$ 0.08163304 -1.52% -5.37% 21.72% 32.52% 49.70% 140.93% 1054
168

aragon

ANT

$ 0.91555143 -7.51% 14.63% 41.37% 56.49% 56.55% 123.52% 39.60M $ 36.26M 89
169

elrond

ERD

$ 0.00151007 -4.84% -21.60% 1.25% -26.71% -24.31% 0% 2012
170

ong

ONG

$ 0.11805257 -16.74% -35.63% 6.96% -23.13% -29.98% -82.08% 1012
171

boscoin

BOS

$ 0.00346429 -11.64% -28.94% -33.87% -13.22% -43.04% -87.06% 1747
172

vsystems

VSYS

$ 0.04352577 -0.79% -15.88% 34.01% -20.73% -72.44% 22.39% 1144
173

adrenaline

ADN

$ 0.00008882 -4.84% -56.35% -49.38% -76.71% -68.83% -61.99% 2914
174

mogu

MOGX

$ 0.43179349 -5.03% -10.80% -12.91% 0% 0% 0% 896
175

perlin

PERL

$ 0.02567132 -16.66% -38.70% -18.27% 7.21% 0% 0% 1231
176

vollar

VOLLAR

$ 0.87957604 -11.50% -31.70% 75.33% 67.77% -38.17% 0% 847
177

exchangeunion

XUC

$ 1.5519161 -5.55% -1.96% 18.53% 21.38% 5.84% -38.77% 24.79M $ 38.48M 86
178

komodo

KMD

$ 0.56388090 -14.70% -30.38% -4.64% -21.69% -17.07% -42.16% 100.17M $ 56.48M 64
179

gas

GAS

$ 1.4671741 -15.46% -32.73% 33.24% 32.32% -2.09% -42.48% 9.13M $ 13.40M 145
180

daex

DAX

$ 0.00373078 -11.18% -16.59% 32.82% 32.26% -32.29% -11.71% 370.30M $ 1.38M 348
181

quant

QNT

$ 3.4984955 -5.57% -17.68% -9.51% -42.80% -45.05% -4.93% 12.07M $ 42.23M 79
182

smartmesh

SMT

$ 0.00586265 6.45% 15.47% 81.37% 65.61% 40.20% -34.85% 1588
183

newton

NEW

$ 0.00088828 -13.49% -32.90% -22.16% -64.69% -66.62% 0% 2172
184

bitztoken

BZ

$ 0.16069006 -4.68% -12.18% -6.07% -7.69% -27.09% 103.20% 112.64M $ 18.10M 128
185

ubex

UBEX

$ 0.00044414 18.95% 9.18% -27.68% 45.50% -6.53% -5.41% 2378
186

harmony

ONE

$ 0.00408609 -14.17% -31.72% -19.70% -34.70% -53.77% 0% 1699
187

republictoken

REN

$ 0.04921077 -13.29% -20.94% 16.79% 19.21% -21.43% 197.35% 520.32M $ 25.60M 108
188

wanchain

WAN

$ 0.22233678 -6.70% -23.82% 14.76% 3.32% -24.48% -26.47% 106.15M $ 23.60M 113
189

siacoin

SC

$ 0.00213187 -4.84% -40.02% 35.57% 34.78% 24.62% -13.51% 30.40B $ 64.80M 60
190

glitzkoin

GTN

$ 0.39279794 -0.31% 0.31% -1.86% 50.37% 127.22% 0% 904
191

quras

XQC

$ 0.12515882 -3.81% -8.67% 0% 0% 0% 0% 1006
192

cosmocoin

COSM

$ 0.01057054 -1.53% -33.71% 49.47% 32.40% -6.53% -54.29% 1431
193

arpa chain

ARPA

$ 0.00923812 -17.53% -40.05% 2.17% -24.80% -37.26% 0% 1459
194

mithril

MITH

$ 0.00630679 -14.47% -33.93% -21.04% -35.37% -68.40% -82.17% 304.63M $ 1.92M 314
195

zip

ZIP

$ 0.00008882 -4.84% -12.35% 1.18% 16.52% -76.63% -74.78% 16.19B $ 1.43M 344
196

cocosbcx

COCOS

$ 0.00053296 14.19% 5.16% 1.20% -30.09% 0% 0% 2312
197

solve

SOLVE

$ 0.09211476 -8.37% -27.37% -18.97% -25.98% -30.92% 81.25% 327.42M $ 30.16M 98
198

mxc

MXC

$ 0.00293132 -1.86% 3.27% 85.53% 113.61% -11.87% -61.38% 1789
199

coinextoken

CET

$ 0.01305773 -5.48% -14.36% -8.17% -23.20% -8.37% 91.81% 1370
200

stratis

STRAT

$ 0.34634083 -12.55% -29.79% 1.45% 14.89% -10.42% -60.02% 99.69M $ 34.52M 92
201

iotex

IOTX

$ 0.00444140 -6.70% -18.99% 12.97% -0.06% 1.63% -39.62% 1.14B $ 5.06M 220
202

aurora

AOA

$ 0.00159890 -9.85% -21.27% 7.66% -63.39% -90.44% -80.82% 1988
203

kcash

KCASH

$ 0.00506320 -3.14% -19.60% -3.37% -1.15% -42.71% -8.23% 1627
204

dimensionchain

EON

$ 0.25769037 -10.28% -15.36% -11.23% -25.12% 0% 0% 942
205

synthetixnetwork

SNX

$ 0.79812065 -8.49% -18.97% -27.97% -47.60% 0% 0% 852
206

verge

XVG

$ 0.00364195 -9.26% -23.54% -1.22% -13.17% -30.30% -40.33% 12.79B $ 46.59M 73
207

bitcoinhd

BHD

$ 5.0512999 -1.23% -6.30% -31.38% 42.67% -56.60% 0% 777
208

ltonetwork

LTO

$ 0.04015031 -18.69% -40.43% -18.61% 77.32% -25.33% -82.45% 1159
209

eminer

EM

$ 0.00390843 -6.95% -31.34% 3.55% -38.23% 0% 0% 1713
210

hydrogen

HYDRO

$ 0.00053296 -4.84% -25.02% 1.25% 16.40% -29.90% -61.08% 2316
211

tachyonprotocol

IPX

$ 0.05400749 -11.53% -26.24% 4.33% 0% 0% 0% 1099
212

bispex

BPX

$ 0.00204304 -4.84% -22.83% -33.50% -72.68% 0% 0% 1903
213

echoin

EC

$ 0.00488554 -14.20% -14.18% 50.50% -55.85% 0% 0% 1638
214

luckyseventoken

LST7

$ 0.24214545 -0.80% -2.26% -7.58% 0% 0% 0% 949
215

mobilecash

MBL

$ 0.00186539 -13.11% -62.51% 33.45% 6.70% 2105.47% 2105.47% 1938
216

celernetwork

CELR

$ 0.00319781 -9.85% -26.84% -22.49% -36.50% -57.39% 0% 2.74B $ 8.77M 173
217

bdttoken

BDT

$ 0.05880421 -2.33% -38.03% -25.57% 20.22% 81.29% 1461.70% 1082
218

firmachain

FCT

$ 0.02673726 -18.39% -36.88% 0.20% -64.75% 0% 0% 1222
219

huobipooltoken

HPT

$ 0.00657328 -9.72% -26.52% 8.58% 26.67% -30.14% 97.64% 1540
220

fusion

FSN

$ 0.13333100 -18.14% -30.64% -21.18% -51.19% -81.70% -79.56% 27.58M $ 3.67M 249
221

enigma

ENG

$ 0.21691826 -18.17% -53.91% -43.15% -64.29% -35.31% -33.74% 74.83M $ 16.23M 134
222

dad

DAD

$ 0.19968561 -11.75% -29.01% 31.64% 3.30% 0% 0% 961
223

airbloc

ABL

$ 0.00426374 -8.64% -20.78% -22.90% -34.26% -53.25% -14.19% 152.77M $ 651.39K 413
224

troy

TROY

$ 0.00399726 -14.35% -34.58% -21.49% 0% 0% 0% 1706
225

quarkchain

QKC

$ 0.00302015 -14.86% -29.18% 19.21% -27.10% -75.74% -90.19% 357.43M $ 1.07M 369
226

digitex

DGTX

$ 0.03224460 -6.13% -2.92% -13.36% -33.21% -12.75% -10.90% 1185
227

coni

CONI

$ 0.01661085 -7.32% -12.08% 19.58% 31.27% -31.70% 129.49% 1326
228

roobee

ROOBEE

$ 0.00346429 -4.84% -5.47% 12.75% -23.05% 0% 0% 1748
229

amocoin

AMO

$ 0.00017765 -4.84% -12.62% 1.19% 16.41% -37.67% -69.73% 2591
230

vinci

VINCI

$ 1.2415506 -5.23% -13.58% 4.52% 21.10% 0% 0% 820
231

dashcash

DSC

$ 0.35229232 2.78% -5.07% -24.07% -53.73% 0% 0% 913
232

capitalxcell

CXC

$ 0.83294128 5.75% 9.95% -21.96% -45.42% 0% 0% 849
233

aidoskuneen

ADK

$ 1.1025346 -10.75% -29.34% -21.10% -24.42% -71.41% 0% 827
234

mircoin

MIR

$ 0.00302015 -10.13% -10.11% -4.38% -12.06% -9.20% -83.00% 1783
235

tripio

TRIO

$ 0.00124359 -11.18% -23.40% -21.29% -9.40% -62.60% -47.89% 3.34B $ 4.15M 239
236

moeda

MDA

$ 0.54202918 -15.56% -27.74% -29.89% -8.61% -5.73% -40.74% 882
237

f1zz

FZZ

$ 0.00248718 -25.99% -41.83% -35.26% -40.74% 0% 0% 1837
238

thundertoken

TT

$ 0.00586265 -0.31% -19.90% -34.52% -31.36% 58.23% 0% 1589
239

wax

WAXP

$ 0.03633070 -7.99% -30.12% 77.63% 59.87% -19.35% -14.02% 492.95M $ 17.90M 129
240

paxgold

PAXG

$ 1,678.635 0.14% 8.81% 5.38% 13.60% 0% 0% 737
241

ankrnetwork

ANKR

$ 0.00177656 -9.37% -32.78% 19.05% -16.85% -45.00% 0% 1950
242

irisnet

IRIS

$ 0.01892038 -3.94% -14.36% -7.84% -11.77% -27.08% 0% 2.00B $ 37.97M 87
243

dxchaintoken

DX

$ 0.00177656 -9.37% 16.46% 55.76% 79.07% 834.69% 656.72% 1953
244

primas

PST

$ 0.01918687 -12.53% -27.04% -13.19% -4.59% -76.16% -78.17% 51.20M $ 982.36K 377
245

steem

STEEM

$ 0.15909116 -15.88% -33.07% -2.14% 8.04% -4.94% -53.89% 252.01M $ 40.09M 83
246

fairgame

FAIR

$ 0.00133242 -4.84% -27.12% 9.01% -15.76% -67.38% -22.61% 2051
247

monetha

MTH

$ 0.00914929 -18.99% -26.14% -3.92% -23.12% -57.40% -46.61% 216.86M $ 1.98M 311
248

acuteangelcloud

AAC

$ 0.00222070 -4.84% -29.48% 81.57% 73.46% -29.16% -11.32% 1875
249

cred

LBA

$ 0.01918687 0.27% -13.18% -1.09% -18.82% 4.10% 100.99% 603.52M $ 11.57M 153
250

mossland

MOC

$ 0.01998632 -13.31% -54.59% 23.81% 33.62% 6.75% -79.59% 92.34M $ 1.84M 320
251

aave

LEND

$ 0.02513835 -20.09% -28.01% 6.12% 71.69% 561.55% 227.78% 1.01B $ 25.46M 109
252

tokoin

TOKO

$ 0.03011273 -13.97% -25.00% -40.03% -64.07% 0% 0% 1198
253

safecapital

SCAP

$ 2.5166783 -6.23% -19.72% -13.62% 0% 0% 0% 792
254

bitmart

BMX

$ 0.01785445 -11.85% -24.94% -0.24% 14.13% -43.75% 37.85% 111.95M $ 1.99M 310
255

vnxexchange

VNXLU

$ 0.24729748 -4.67% -10.22% -9.48% 0% 0% 0% 945
256

starchain

STC

$ 0.00151007 -10.13% -32.40% -52.21% -43.42% -93.12% 4.32% 2016
257

datx

DATX

$ 0.00035531 -4.84% -12.52% 102.40% 16.51% -62.60% -24.32% 1.39B $ 494.34K 433
258

linkeye

LET

$ 0.00302015 -12.55% -19.64% 4.76% -6.75% -40.02% -10.24% 600.00M $ 1.81M 322
259

know

KNOW

$ 0.00186539 5.18% 1.80% -7.56% -5.99% 22.68% -80.38% 1936
260

alpcoin

ALP

$ 0.26035521 0.11% -0.33% 0.39% -0.05% 0% 0% 939
261

digixdao

DGD

$ 40.379842 -10.47% -20.20% 31.44% 197.90% 163.43% 158.35% 1.99M $ 80.73M 53
262

hedgetrade

HEDG

$ 2.4459711 -12.17% -12.55% -5.93% 271.51% 168.16% 954.44% 793
263

aeron

ARN

$ 0.11858554 -15.48% -35.68% -2.97% -28.91% -37.34% -59.74% 12.00M $ 1.42M 346
264

dai

DAI

$ 1.0013594 -0.24% -0.07% -0.74% -0.48% -0.98% -1.55% 838
265

fatcoin

FAT

$ 0.01776562 -6.24% -11.46% 9.40% 4.39% 90.83% 0% 1307
266

medium

MDM

$ 0.54753653 -0.61% -18.77% -19.01% 0% 0% 0% 880
267

stpt

STPT

$ 0.02025281 -8.84% 5.98% 119.85% 139.26% 28.38% 0% 1274
268

origo

OGO

$ 0.01190296 -16.66% -42.79% 27.99% -15.63% -47.38% 0% 391.30M $ 4.65M 225
269

gonetwork

GOT

$ 0.00506320 -9.60% -22.11% -9.39% -30.70% -3.13% -58.39% 51.76M $ 262.11K 471
270

ignis

IGNIS

$ 0.02593781 -12.07% -30.61% -11.58% -48.45% -16.02% 64.49% 1229
271

fnbprotocol

FNB

$ 0.00213187 -15.41% -25.10% 10.39% -65.90% -97.97% 0% 1894
272

dusk network

DUSK

$ 0.03233343 -14.47% -26.39% -12.71% -22.47% -74.02% 0% 1184
273

wink

WIN

$ 0.00008882 -4.84% -12.74% 1.18% 16.49% -68.85% 0% 3022
274

vidy

VIDY

$ 0.00124359 -16.73% -23.54% 18.12% 1.85% 0% 0% 5.92B $ 7.36M 193
275

bandprotocol

BAND

$ 0.25920045 -18.40% -37.16% 1.92% -17.49% 0% 0% 940
276

dero

DERO

$ 0.66105886 -7.09% -5.41% 37.97% 39.84% -4.48% -29.54% 866
277

contentos

COS

$ 0.00914929 -3.91% -10.75% 8.63% -24.12% 0% 0% 1461
278

iexec

RLC

$ 0.53687715 -9.22% -21.71% 0.07% -17.97% 165.34% 65.49% 86.99M $ 46.70M 72
279

unibright

UBT

$ 0.15740342 -17.46% -30.95% 297.59% 1525.26% 1042.64% 283.52% 981
280

internetnodetoken

INT

$ 0.01527843 1.66% -23.65% -12.96% -20.76% -40.90% 8.76% 150.00M $ 2.29M 295
281

lightningbitcoin

LBTC

$ 2.3389332 -9.89% -18.99% -21.58% 34.42% 4.22% -6.66% 796
282

utrust

UTK

$ 0.01296890 -7.99% -23.00% 18.19% -14.97% -36.21% -52.24% 450.00M $ 5.83M 207
283

zelcash

ZEL

$ 0.03579773 -8.25% -24.59% -10.72% 6.13% -60.95% -12.70% 1170
284

maker

MKR

$ 554.70860 -5.72% -20.71% 16.12% 1.93% 16.91% -19.54% 740
285

stakenet

XSN

$ 0.05169796 -5.97% -18.42% -21.33% -15.26% -28.42% -44.53% 1105
286

primestone

PSC

$ 0.02273999 -1.77% -9.95% -1.50% 1255.80% 987.62% 423.62% 1254
287

pivx

PIVX

$ 0.29792951 -14.34% -30.24% -11.01% 26.90% -12.16% -60.36% 49.33M $ 14.69M 141
288

ark

ARK

$ 0.18547311 -13.23% -36.38% 1.82% -5.35% -8.60% -67.49% 146.61M $ 27.19M 104
289

ardor

ARDR

$ 0.04805601 -8.88% -29.39% 7.65% -13.53% -8.85% -14.59% 998.99M $ 48.00M 70
290

veritaseum

VERI

$ 10.396976 -29.91% 40.74% 89.26% -32.92% 7.03% -32.63% 767
291

tratok

TRAT

$ 0.00417492 -8.72% -27.74% -24.51% 138.03% -55.16% 0% 1693
292

horizen

ZEN

$ 9.2622857 -12.73% -23.28% -8.28% 65.35% 87.10% 70.58% 8.50M $ 78.78M 54
293

ruff

RUFF

$ 0.00612914 -15.82% -28.02% -0.26% -4.38% -37.39% -43.03% 921.80M $ 5.64M 209
294

thorchain

RUNE

$ 0.10446186 -4.76% -4.59% -1.84% 55.20% 0% 0% 1027
295

riftoken

RIF

$ 0.08065593 -4.52% -11.30% -1.52% 18.63% -42.66% -13.92% 536.98M $ 43.31M 76
296

chromia

CHR

$ 0.01918687 -15.06% -27.96% 69.53% 22.05% -60.41% 0% 115.29M $ 2.21M 300
297

sentinelprotocol

UPP

$ 0.01439015 -9.32% 8.14% 1.68% 63.32% 21.13% 1.59% 1352
298

constellation

DAG

$ 0.01279124 -16.44% -26.76% 30.11% -30.67% 104.00% 921.68% 1379
299

poanetwork

POA

$ 0.01359070 -17.74% -23.51% 13.84% -7.63% -12.27% -50.38% 176.72M $ 2.40M 289
300

mobilego

MGO

$ 0.00799453 -0.41% 3.60% 23.66% -18.98% -66.49% -94.81% 98.02M $ 783.69K 397
301

atlasprotocol

ATP

$ 0.00355312 -11.48% -33.87% -5.82% -40.27% -88.35% -80.56% 1743
302

tierion

TNT

$ 0.03917320 -17.71% -38.15% -36.97% -53.64% 15.50% 154.77% 422.51M $ 16.55M 133
303

edinar

EDR

$ 0.01288007 -4.84% -12.55% 1.74% 17.93% -5.85% 76.97% 1375
304

spiking

SPIKE

$ 0.00177656 46.40% 3.08% 6.57% -19.67% -33.24% 0% 1958
305

apis

APIS

$ 0.00035531 -23.87% -12.36% -19.05% -22.39% -46.57% -82.86% 4.41B $ 1.56M 337
306

fortemcapital

FCQ

$ 0.37245630 -4.27% -0.34% 14.43% 0% 0% 0% 909
307

endorprotocol

EDR

$ 0.00390843 -14.55% -39.88% 31.67% 29.72% -32.55% -85.97% 1712
308

drep

DREP

$ 0.00177656 -17.25% -32.59% -19.04% 5.92% -35.52% 0% 1952
309

folgorycoin

FLG

$ 42.716999 -7.19% -12.70% 282.15% 0% 0% 0% 754
310

spacechain

SPC

$ 0.00630679 -6.16% -12.52% 105.28% -10.11% 121.21% 18.53% 1562
311

insolar

INS

$ 0.14541163 -9.48% -26.60% -10.36% -12.64% -40.26% -47.80% 28.08M $ 4.08M 241
312

viberate

VIB

$ 0.01714382 -12.12% -34.44% -7.88% -38.41% 0.78% -28.28% 184.60M $ 3.16M 266
313

mytoken

MT

$ 0.00124359 -11.18% -23.54% -5.50% 16.40% -31.13% 5.94% 2070
314

prizm

PZM

$ 0.19710959 -3.89% -22.69% -12.62% -58.42% -43.32% -10.71% 962
315

achain

ACT

$ 0.00577382 -11.64% -24.21% -4.22% -10.85% -24.03% -45.75% 300.00M $ 1.73M 326
316

lvx

LVX

$ 0.14025960 -1.27% -0.48% 1.07% 0% 0% 0% 992
317

dreamcoin

DRM

$ 0.00453023 -2.93% -8.98% -16.31% -47.13% -75.32% -49.66% 1656
318

bolt

BOLT

$ 0.00364195 -7.10% -28.46% -15.28% -56.62% -20.16% 0% 1734
319

skrumblenetwork

SKM

$ 0.00204304 -8.80% -25.56% -6.90% -18.87% -32.82% -25.40% 1909
320

vid

VIDT

$ 0.10916975 -15.43% -56.50% -0.14% 40.39% -2.15% 0% 1019
321

singularitynet

AGI

$ 0.01998632 -12.25% -21.89% 14.96% 1.28% -33.03% -57.22% 539.67M $ 10.78M 158
322

tmtg

TMTG

$ 0.00248718 -8.12% -23.67% -29.16% 307.69% 74.53% -44.24% 1840
323

wirex token

WXT

$ 0.00968226 -0.26% -2.54% 4.06% 5.81% -48.02% 0% 1454
324

evedo

EVED

$ 0.01829859 -12.09% 22.79% 202.13% 380.04% 587.89% 0% 1300
325

poseidonnetwork

QQQ

$ 0.00977109 1.63% 2.26% 3.12% 540.66% 0% 0% 1451
326

insureum

ISR

$ 0.00364195 -2.46% -22.20% 1.19% -29.75% -48.20% -57.69% 1737
327

ocean

OCEAN

$ 0.05276390 -12.63% -27.81% 34.48% 149.85% 189.16% 0% 314.11M $ 16.57M 132
328

velas

VLX

$ 0.01874273 -2.53% -2.44% -4.63% -21.28% 0% 0% 1297
329

evencoin

EVN

$ 0.00541851 -6.37% -21.55% -20.48% -54.18% -78.80% -98.64% 1607
330

smartcash

SMART

$ 0.00426374 1.51% -14.31% 43.54% 88.69% 12.16% -65.18% 530.45M $ 2.26M 296
331

gochain

GO

$ 0.01252476 -15.61% -37.41% -35.67% 29.91% 23.17% -33.73% 1386
332

ultralpha

UAT

$ 0.07594804 -4.05% -5.71% -5.65% 0% 0% 0% 1060
333

orbs

ORBS

$ 0.01270242 -11.64% -8.25% 109.73% 66.61% 2.81% 0% 1383
334

tenx

PAY

$ 0.04556882 -12.36% -23.77% 16.92% -22.80% -54.54% -81.02% 205.21M $ 9.35M 169
335

sodacoin

SOC

$ 0.01350187 -6.07% -27.10% 41.11% 0% 0% 0% 1363
336

precium

PCM

$ 0.00604031 -12.55% -34.08% -12.85% -56.72% 0% 0% 1574
337

ripio

RCN

$ 0.06120257 -7.39% -18.44% 23.99% 26.57% 326.48% 178.35% 485.14M $ 29.69M 100
338

vindaxcoin

VD

$ 0.04370343 4.51% -7.36% -2.38% 3.26% 0% 0% 1142
339

odyssey

OCN

$ 0.00035531 -23.87% -30.01% 1.68% -32.61% -66.01% -84.07% 2.00B $ 710.62K 407
340

matrixainetwork

MAN

$ 0.02398359 -8.24% -25.95% 0.93% -72.85% -63.57% -72.62% 1241
341

nimiq

NIM

$ 0.00079945 -4.84% -28.60% 127.81% 162.09% 40.20% 13.51% 2206
342

linktoken

LTK

$ 0.04432523 -2.69% 4.21% 1.81% 10.53% 0% 0% 1140
343

everex

EVX

$ 0.23352912 -13.01% -30.91% -9.36% -17.30% -49.35% -7.56% 16.50M $ 3.85M 244
344

bihu

KEY

$ 0.00142124 -10.44% -33.35% 1.19% -28.36% 15.08% 21.09% 2028
345

bitguild

PLAT

$ 0.00017765 -4.84% -12.74% 1.19% -22.39% 60.57% -79.36% 2628
346

chainium

CHX

$ 0.01598906 -16.03% -27.44% -6.06% 21.81% -72.82% -94.06% 1333
347

dock

DOCK

$ 0.00666210 -11.89% -30.21% -6.30% -24.01% 4.66% -26.29% 228.55M $ 1.52M 341
348

genesisvision

GVT

$ 1.0111305 -12.54% -29.41% 0.24% -6.25% -18.25% -75.59% 3.72M $ 3.76M 245
349

contentvaluenetwork

CVNT

$ 0.00790570 -8.93% -9.73% -15.03% -17.70% -69.96% -44.64% 1491
350

raidennetwork

RDN

$ 0.12018444 -11.69% -25.27% -6.22% -9.95% -28.43% -55.18% 50.00M $ 6.00M 202
351

davorcoin

DAV

$ 0.00008882 -4.84% -56.27% -49.13% -41.04% -84.42% -92.56% 2939
352

dent

DENT

$ 0.00008882 -52.42% -56.27% 1.74% -41.04% -76.63% -90.54% 10.61B $ 942.80K 384
353

nasdacoin

NSD

$ 0.05489577 -5.90% -8.75% -36.12% 9.43% -53.53% -88.74% 1095
354

tap

XTP

$ 0.14976421 -18.27% -9.38% -33.71% 0% 0% 0% 985
355

energi

NRG

$ 1.4765010 -3.37% -6.94% -19.25% -9.49% -72.97% 142.12% 813
356

wabi

WABI

$ 0.11174577 -13.63% -31.98% -9.33% -42.01% -5.18% -20.99% 45.24M $ 5.05M 222
357

nnbtoken

NNB

$ 0.00088828 -4.84% -12.38% -8.00% -31.46% -65.38% 0% 2174
358

metaverse

ETP

$ 0.26595139 -5.47% 1.45% -22.20% -27.87% -66.60% -60.73% 36.33M $ 9.66M 164
359

storm

STORM

$ 0.00106593 -12.16% -30.02% -19.05% -36.46% -25.23% -61.63% 4.09B $ 4.36M 230
360

bitkan

KAN

$ 0.00230953 -8.36% -18.72% 9.68% 16.40% -24.06% 59.52% 1864
361

xinfin

XDCE

$ 0.00115476 -11.64% -24.19% 9.63% 51.43% 203.77% 84.47% 2097
362

wholenetwork

NODE

$ 0.00266484 -20.70% -36.12% -39.25% -64.37% 0% 0% 1812
363

imagecoin

IMG

$ 0.11920733 -7.26% -16.77% -18.30% 25.67% -63.10% 0% 1010
364

mixmarveltoken

MIX

$ 0.00222070 -8.50% -18.87% -9.60% -23.42% -95.57% 0% 1881
365

conun

CON

$ 0.00248718 -4.84% -23.33% -8.60% -1.14% -68.46% 0% 1835
366

weshowtoken

WET

$ 0.00381960 -18.16% -26.36% 14.51% -21.74% -62.08% -63.16% 1723
367

banana

BNANA

$ 0.42246653 6.42% -8.13% 13.94% 300.86% 185.44% 3066.20% 898
368

hycon

HYC

$ 0.00168773 -9.60% -33.62% 13.16% -59.79% -67.71% -75.21% 1974
369

karatgoldcoin

KBC

$ 0.00390843 -2.63% -24.55% -44.77% -79.57% -80.50% -87.37% 1717
370

pibble

PIB

$ 0.00008882 -4.84% -12.76% 1.24% 16.49% -53.27% 0% 2987
371

nkn

NKN

$ 0.01785445 -11.03% -28.10% -2.16% -17.56% -33.14% -49.97% 149.93M $ 2.67M 281
372

digibyte

DGB

$ 0.00586265 -7.64% -21.99% -8.01% -18.07% -26.56% -45.52% 8.60B $ 50.42M 68
373

mainframe

MFT

$ 0.00097710 -12.77% -12.55% 24.27% -27.93% 2.85% -67.14% 2.16B $ 2.11M 306
374

canonchain

CZR

$ 0.00293132 -7.64% -21.89% -25.79% -6.30% -49.42% -68.78% 1788
375

thetafuel

TFUEL

$ 0.00248718 -14.05% -25.93% -2.30% -14.17% -48.67% 0% 3.83B $ 9.54M 165
376

timenewbank

TNB

$ 0.00151007 -14.86% -35.31% -9.46% -33.99% -45.19% -47.84% 1.13B $ 1.71M 329
377

newscrypto

NWC

$ 0.02744788 2.10% 19.82% 14.60% 21.19% 0% 0% 1220
378

syscoin

SYS

$ 0.02718140 -9.00% -29.74% 23.86% 22.07% 5.97% -44.11% 578.86M $ 15.73M 136
379

electroneum

ETN

$ 0.00373078 -9.16% -3.34% -7.11% 3.19% 9.09% -49.82% 10.00B $ 37.34M 88
380

nestree

EGG

$ 0.00497437 -1.31% -0.13% 31.86% 401.78% -19.44% -14.68% 1632
381

datacoin

DATA

$ 0.01394601 -5.44% -23.29% -7.13% -47.55% 22.29% -24.81% 1357
382

medibloc

MED

$ 0.00310898 -12.35% -31.95% -17.24% -30.04% -3.75% 47.16% 1778
383

dmarket

DMT

$ 0.13350866 -17.32% -41.39% -41.65% -9.21% 61.47% -35.76% 997
384

consentium

CSM

$ 0.01723265 -1.28% -0.77% -21.36% -71.44% -84.70% -98.54% 1314
385

tesra

TSR

$ 0.03739663 -0.09% -4.83% -19.47% -30.24% 0% 0% 1164
386

kusama

KSM

$ 2.2223907 -22.83% 10.49% 75.16% 0% 0% 0% 797
387

tokenpay

TPAY

$ 0.05560640 -6.04% -20.53% -37.56% -47.24% -81.97% -92.84% 1092
388

centrality

CENNZ

$ 0.08438671 -11.19% -23.41% -3.62% -42.79% 534.24% 98.40% 1048
389

bobsrepair

BOB

$ 0.00204304 -8.80% -32.95% 16.97% 126.04% 26.50% -34.73% 78.28M $ 159.94K 510
390

stasiseurs

EURS

$ 1.0834366 -0.10% -0.30% -2.48% -1.80% -1.62% -4.28% 829
391

hdac

HDAC

$ 0.02220702 -3.68% -12.77% 2.06% -21.35% 19.22% -10.62% 1.95B $ 43.34M 75
392

valortoken

VALOR

$ 0.23725990 -14.59% -30.25% 9.22% -34.26% -74.70% 0% 951
393

genaronetwork

GNX

$ 0.01083703 -6.37% -7.23% 42.67% 49.87% -37.66% -39.79% 1421
394

eidoo

EDO

$ 0.17792272 -11.80% -32.52% -3.87% -25.62% -46.29% -77.11% 10.70M $ 1.90M 316
395

davincicoin

DAC

$ 0.00151007 -4.84% -21.73% -4.38% -31.77% -63.89% -80.51% 3.60B $ 5.43M 215
396

polkadot

DOT

$ 104.88087 -12.52% -15.24% -6.68% 36.80% -17.68% 0% 746
397

nxt

NXT

$ 0.01172531 -10.91% -26.91% 4.04% 6.62% -22.89% -54.32% 999.99M $ 11.72M 152
398

educare

EKT

$ 0.02078578 -11.28% -20.68% -22.45% -80.05% -84.38% 182.56% 350.00M $ 7.27M 195
399

blockstack

STX

$ 0.12604710 -11.34% -23.89% 29.24% 4.75% 0% 0% 1005
400

arcs

ARX

$ 0.60260996 0.20% 0.18% 0% 0% 0% 0% 874
401

gxchain

GXS

$ 0.42717442 -9.38% -19.12% -2.50% -8.25% -44.61% -33.40% 60.00M $ 25.63M 107
402

amber

AMB

$ 0.01474546 -15.52% -37.70% 1.07% -38.43% -30.08% -71.10% 144.59M $ 2.13M 305
403

whentoken

WHEN

$ 0.00275367 -4.84% -17.91% 25.48% -24.77% -61.88% 0% 1802
404

appcoins

APPC

$ 0.03419882 -12.98% -29.27% -12.62% 2.05% -10.23% -34.04% 98.00M $ 3.35M 256
405

hoqu

HQX

$ 0.00222070 -11.89% -29.45% 15.54% 47.41% -36.82% -71.48% 1878
406

apollocurrency

APL

$ 0.00053296 -18.43% -25.10% 1.25% -30.11% -53.25% -61.08% 2306
407

agrocoin

AGRO

$ 0.03499827 -14.79% 2.32% 9.59% -25.79% -99.21% 0% 1172
408

funfair

FUN

$ 0.00284249 -13.00% -40.46% -4.24% -5.65% 15.08% -25.87% 10.99B $ 31.26M 95
409

tera

TERA

$ 0.00373078 -2.52% -5.64% 28.79% -5.92% -39.58% 0% 1730
410

top

TOP

$ 0.00115476 -11.64% -29.00% -5.99% -39.47% -65.28% 0% 2093
411

playcoin

PLY

$ 0.00310898 -9.98% -33.54% -9.19% 40.62% -51.17% -88.40% 1779
412

xmax

XMX

$ 0.00088828 -13.49% -27.04% -8.01% -31.48% -28.10% 656.82% 2179
413

aergro

AERGO

$ 0.03215577 -5.62% -20.43% 14.83% -7.79% -57.95% -61.93% 1186
414

allsports

SOC

$ 0.00408609 -8.80% -14.42% 19.93% 2.37% -25.84% 6.56% 814.28M $ 3.32M 258
415

vertcoin

VTC

$ 0.29437638 -2.99% -22.21% 46.12% -6.76% 11.38% -25.01% 49.07M $ 14.44M 142
416

yuanchaincoin

YCC

$ 0.00843867 -4.84% -16.01% -12.56% -17.48% -16.98% 51.88% 1484
417

prometheus

PROM

$ 0.74295839 -1.99% -19.92% -38.09% 244.35% 151.86% 0% 860
418

platoncoin

PLTC

$ 0.26399717 -7.95% -20.83% 127.27% -5.23% -40.24% 40.30% 935
419

dvp

DVP

$ 0.00417492 -17.17% -29.19% 35.96% -37.83% 0% 0% 1691
420

netboxcoin

NBX

$ 0.06075843 -5.39% -11.84% 5.73% 222.57% 0% 0% 1080
421

quantumresistant

QRL

$ 0.09851038 -11.54% -5.80% 5.58% 0.22% -40.15% -44.81% 52.00M $ 5.12M 219
422

margix

MGX

$ 0.01812093 -3.90% -11.47% 55.22% 193.44% 0% 0% 1303
423

safeinsure

SINS

$ 0.03259992 -6.12% -29.92% -55.29% -65.58% -93.93% -99.16% 1182
424

dna

DNA

$ 0.02105226 -14.89% -8.93% 0% 0% 0% 0% 1267
425

selfkey

KEY

$ 0.00151007 -10.13% -35.34% 1.68% -37.35% 5.93% -42.39% 2014
426

verasity

VRA

$ 0.00079945 -22.14% -21.47% 82.15% -4.70% 110.38% 0% 2211
427

emoginetwork

LOL

$ 0.00062179 -16.73% -44.39% -21.29% -49.03% 0% 0% 2265
428

bezop

BEZ

$ 0.00284249 -1.77% -22.24% -14.79% -23.98% -81.64% -79.87% 42.12M $ 119.75K 534
429

cova

COVA

$ 0.00017765 -36.56% -41.68% 102.50% -22.40% -76.63% -83.18% 2601
430

dosnetwork

DOS

$ 0.00328664 -4.84% -10.28% 17.01% -67.09% -45.95% 0% 1767
431

lition

LIT

$ 0.04210452 -29.08% -56.79% 123.10% 82.27% -50.59% 0% 1152
432

bezant

BZNT

$ 0.00488554 -15.58% -35.05% -14.33% 23.20% -49.08% -78.62% 1637
433

piction

PXL

$ 0.01936453 -11.35% 24.84% 10.36% 7.60% 191.08% 0% 1286
434

einsteinium

EMC2

$ 0.06493335 -10.82% -17.94% 40.59% 29.25% 25.19% 38.75% 200.24M $ 13.00M 148
435

credits

CS

$ 0.04166038 -15.47% -16.78% -30.71% -38.46% -50.06% -35.47% 126.19M $ 5.25M 216
436

nexxo

NEXXO

$ 0.00284249 -19.86% -39.27% 70.52% 166.25% 0% 0% 1795
437

bora

BORA

$ 0.01776562 -13.09% 160.58% 115.30% 153.07% -5.56% 0% 1306
438

blockmason

BCPT

$ 0.02158523 -16.52% -33.60% -0.34% -18.35% -27.20% -32.64% 45.16M $ 974.92K 381
439

unlimitedip

UIP

$ 0.00648445 -9.78% -20.11% 11.93% -35.58% -60.77% 107.17% 1.23B $ 8.01M 183
440

game

GTC

$ 0.00470789 -4.84% -18.69% 5.73% 56.26% -6.50% -50.69% 603.56M $ 2.84M 274
441

botxcoin

BOTX

$ 0.04770070 -9.87% -20.20% 35.51% 121.67% 434.14% 0% 1122
442

remme

REM

$ 0.00222070 -4.84% -15.89% -35.13% -40.61% -38.51% -55.31% 590.57M $ 1.31M 355
443

unetwork

UUU

$ 0.00079945 -22.14% -34.40% 82.15% 49.77% -6.50% 240.57% 2210
444

oneledger

OLT

$ 0.00719507 -8.24% -23.89% 15.51% 31.04% -50.52% 102.07% 112.68M $ 810.80K 394
445

quadrantprotocol

EQUAD

$ 0.00071062 -4.84% -41.59% 35.00% 86.37% 6.82% -17.45% 2235
446

menapay

MPAY

$ 0.00888281 9.38% -1.65% -20.28% -18.60% -81.74% 0% 1469
447

carry

CRE

$ 0.00124359 -21.63% -41.74% -25.40% -68.05% -86.51% 0% 2068
448

odem

ODE

$ 0.04983257 1.11% -0.66% -9.74% -38.85% -65.59% -73.40% 1112
449

forceprotocol

FOR

$ 0.01998632 -16.03% -21.98% -22.03% -18.33% -51.08% 0% 1275
450

cybervein

CVT

$ 0.00417492 -6.82% -25.26% 5.75% -14.52% -41.43% -30.26% 1690
451

tolar

TOL

$ 0.00444140 -17.96% -20.68% 23.47% 38.57% -16.55% -45.43% 1671
452

skycoin

SKY

$ 0.48135958 -10.03% -24.00% -1.13% -10.82% -26.59% -52.15% 9.00M $ 4.33M 232
453

request

REQ

$ 0.01296890 -9.78% -24.87% 12.46% -14.76% 20.76% -36.25% 636.00M $ 8.24M 179
454

qash

QASH

$ 0.04796718 -6.40% -18.55% -3.33% -7.97% -48.76% -54.49% 350.00M $ 16.78M 131
455

snltoken

SNL

$ 0.01208062 -11.96% -17.47% 20.78% 40.19% 22.23% 0% 1389
456

fanstime

FTI

$ 0.00017765 -4.84% -12.55% 1.68% -21.38% -76.63% -65.07% 2608
457

eden

EDN

$ 0.00284249 -1.77% -12.70% 29.59% 43.26% -0.26% -24.33% 332.70M $ 945.69K 382
458

tokenclub

TCT

$ 0.00763921 -10.07% -27.61% -16.32% -10.56% -55.33% -79.27% 481.42M $ 3.67M 250
459

deepbrain

DBC

$ 0.00088828 -13.49% -27.11% -7.51% -21.38% -53.27% -35.14% 1.50B $ 1.33M 352
460

simpletoken

OST

$ 0.01012640 -10.34% -36.48% -11.52% -21.38% -3.13% -56.21% 187.29M $ 1.89M 317
461

numeraire

NMR

$ 7.2120134 -11.54% 31.40% 22.86% 11.99% 68.61% 93.17% 2.22M $ 16.03M 135
462

ilcoin

ILC

$ 0.04583530 4.25% -5.99% -13.37% -52.94% 17.35% 157.93% 1.27B $ 58.50M 62
463

investdigital

IDT

$ 0.00390843 -21.00% -34.78% -2.71% -20.17% -90.76% 61.11% 1716
464

vibe

VIBE

$ 0.01243593 -14.05% -31.45% -2.97% -18.46% -20.69% -65.93% 267.00M $ 3.32M 259
465

foin

FOIN

$ 1.1463269 -3.52% -25.22% -81.65% -99.95% -99.93% -99.89% 823
466

yoyow

YOYOW

$ 0.01048171 -12.27% -31.05% 3.83% -13.55% -21.78% -35.75% 211.43M $ 2.21M 299
467

gowithmi

GMAT

$ 0.00337546 3.32% -5.24% 1.19% 0.63% -30.33% 0% 1756
468

moac

MOAC

$ 0.19275702 -2.18% -5.22% -3.31% -27.28% -41.14% -68.98% 965
469

medishares

MDS

$ 0.00399726 -12.61% -21.26% 23.66% 23.42% -27.46% -47.87% 1704
470

wepower

WPR

$ 0.00728390 -14.25% -32.21% 18.54% -4.48% 32.14% -31.55% 355.69M $ 2.59M 286
471

aidoc

AIDOC

$ 0.00328664 -9.72% -24.76% -21.62% -3.02% -17.63% -13.41% 1765
472

marcopoloprotocol

MAP

$ 0.09087116 -8.16% 7.14% 56.62% 0% 0% 0% 1041
473

adex

ADX

$ 0.07852405 -15.20% -40.22% 0.65% -0.12% 1.30% -33.57% 100.00M $ 7.85M 185
474

qubitica

QBIT

$ 37.305234 -11.69% -20.95% 27.54% 29.15% 20.62% 214.39% 2.48M $ 92.60M 51
475

maidsafecoin

MAID

$ 0.08616327 -6.38% -22.78% -16.06% -27.87% 0% 0% 452.55M $ 38.99M 84
476

everycoin

EVY

$ 0.00008882 -4.84% -56.36% 1.20% 16.52% -6.51% -67.57% 2948
477

peerplays

PPY

$ 0.30272623 0.19% -1.57% 40.40% -24.83% -56.90% -56.39% 927
478

dprating

RATING

$ 0.00008882 -4.84% -12.74% 1.20% 16.52% -53.25% -62.16% 2997
479

minebee

MB

$ 0.03313288 -7.56% -18.92% 4.61% 17.66% 0% 0% 1180
480

neblio

NEBL

$ 0.58724270 -12.27% -29.49% 23.18% 31.85% 2.24% -48.62% 12.59M $ 7.39M 192
481

coinmeet

MEE

$ 0.00719507 -11.40% -27.71% -15.91% -35.46% -33.59% 64.18% 1516
482

elitium

EUM

$ 0.86021151 -8.83% -17.96% 11.35% -1.70% -25.50% 0% 848
483

etherparty

FUEL

$ 0.00257601 -13.76% -29.55% -4.82% -40.00% -3.16% -68.35% 484.09M $ 1.24M 358
484

data

DTA

$ 0.00026648 -4.84% -12.54% 1.74% 17.93% -53.27% -62.16% 4.25B $ 1.13M 366
485

pivot token

PVT

$ 0.00035531 -4.84% -29.94% -32.54% -61.16% -66.01% 0% 2427
486

ugas

UGAS

$ 0.02602663 16.18% -18.72% 16.33% 12.56% -71.38% 0% 1228
487

hyperquant

HQT

$ 0.00053296 -4.84% 31.44% 1.19% -12.62% -29.88% -84.52% 2315
488

telos

TLOS

$ 0.05498460 -4.53% 23.78% 34.78% -29.57% 0% 0% 1094
489

topchain

TOPC

$ 0.00666210 -8.50% -30.88% -7.45% 9.20% -48.44% 52.04% 1535
490

babb

BAX

$ 0.00008882 -4.84% -12.53% -49.41% -41.80% -6.51% -43.24% 2917
491

coindash

CDT

$ 0.00550734 -11.94% -31.36% -13.59% -43.76% -63.09% -24.33% 1.00B $ 5.50M 213
492

onegram

OGC

$ 53.296872 2.32% -0.05% 1.75% -2.44% 10.21% -54.75% 750
493

crypterium

CRPT

$ 0.28202928 -5.37% -25.11% -31.46% -37.75% -13.33% 72.31% 79.00M $ 22.28M 118
494

chainx

PCX

$ 0.95916603 -9.36% -6.27% -2.48% -43.70% -84.06% 0% 841
495

factom

FCT

$ 2.2740887 -9.09% -34.22% 17.28% -18.50% -30.41% -66.07% 8.75M $ 19.91M 124
496

snetwork

SNET

$ 0.01430132 -11.95% -9.97% -5.83% -51.94% 34.36% 33.41% 1354
497

yee

YEE

$ 0.00088828 -4.84% -20.32% -8.01% -2.93% -41.58% -18.91% 1.36B $ 1.21M 361
498

adtoken

ADT

$ 0.00222070 -11.89% -35.70% -5.85% -28.08% -24.59% -65.60% 1.00B $ 2.22M 298
499

bigbom

BBO

$ 0.00053296 -18.43% -41.68% 103.44% 17.93% -37.67% -51.35% 2309
500

litecoinplus

LCP

$ 0.10126405 -0.01% -1.75% -0.89% 0.09% 138.56% 138.56% 1029
501

fibos

FO

$ 0.01092585 1.78% -8.13% 2.03% 3.85% 0% 0% 1419
502

etherzero

ETZ

$ 0.01163648 -6.97% -20.82% 27.47% -29.98% -71.45% -88.63% 1397
503

betprotocol

BEPRO

$ 0.00079945 7.06% -1.74% -49.41% 0% 0% 0% 2202
504

loki

LOKI

$ 0.30299271 -8.92% -23.12% -15.26% -18.47% 152.32% 82.61% 924
505

safe

SAFE

$ 0.42637497 -3.63% -11.81% 42.60% -17.69% -62.04% 0% 897
506

edcblockchain

EDC

$ 0.00373078 -7.05% -20.30% -41.78% -61.47% -14.63% 0% 1726
507

dws

DWS

$ 0.00017765 -4.84% -12.62% 1.20% -41.74% -62.60% -95.63% 2604
508

qunqun

QUN

$ 0.00444140 -8.50% -28.29% -10.81% -7.87% -48.07% 19.49% 1669
509

spinprotocol

SPIN

$ 0.00177656 -4.84% -20.68% -56.92% 1.29% -71.68% 0% 1959
510

bitcapitalvendor

BCV

$ 0.00657328 -3.53% -26.40% 4.06% -5.28% -71.99% -63.72% 1538
511

ionchain

IONC

$ 0.01430132 0.14% -10.89% -6.42% 265.14% 81.30% 499.17% 1353
512

scryinfo

DDD

$ 0.00524085 -12.27% -7.84% -3.24% 2.32% -56.92% -76.46% 300.05M $ 1.57M 334
513

asch

XAS

$ 0.04761187 -5.54% 27.37% 21.92% -5.35% -23.83% -28.76% 90.79M $ 4.32M 233
514

linareview

LINA

$ 0.01563374 -20.25% -19.90% -13.92% -81.31% -78.66% -41.84% 236.36M $ 3.69M 248
515

zenon

ZNN

$ 1.8251514 -13.98% -8.34% -8.24% 100.07% 28.01% 0% 803
516

axial

AXL

$ 0.00453023 -0.95% 17.22% -32.98% 0% 0% 0% 1655
517

trias

TRY

$ 0.00142124 -30.79% 100.28% 223.99% 55.20% -64.39% 0% 2033
518

peculium

PCL

$ 0.00168773 -13.90% -30.74% 6.81% 145.97% 195.98% 13.52% 1977
519

sonm

SNM

$ 0.01101468 -10.61% -26.71% -4.21% -36.65% 13.63% -43.24% 359.60M $ 3.96M 243
520

openanx

OAX

$ 0.04583530 -15.19% -31.71% -0.63% -24.97% -40.53% -63.81% 1129
521

sentivate

SNTVT

$ 0.00106593 -4.84% -25.23% 51.79% 7.46% -6.53% 0% 2120
522

travala

AVA

$ 0.12897843 -3.84% 15.14% 36.17% 34.77% 38.96% 26.21% 44.30M $ 5.71M 208
523

dropil

DROP

$ 0.00008882 -4.84% -12.53% -49.40% -61.16% -68.84% -85.81% 2941
524

nucleusvision

NCASH

$ 0.00071062 -4.84% -22.24% 1.20% -33.42% -32.02% -59.64% 5.76B $ 4.09M 240
526

suncontract

SNC

$ 0.02522718 -10.21% -18.28% -0.56% 50.37% -7.83% 64.91% 107.71M $ 2.71M 278
527

youlivecoin

UC

$ 0.00008882 -4.84% -56.31% 1.24% 16.39% -76.63% -24.33% 3014
528

trustverse

TRV

$ 0.01208062 -11.36% -19.81% 25.11% -16.62% 0% 0% 1390
529

bluzelle

BLZ

$ 0.01820976 -15.91% -34.66% 0.27% -17.43% -40.49% -58.34% 1302
530

nexus

NXS

$ 0.16442085 -12.32% -30.77% -3.04% -18.64% -26.19% -44.18% 60.94M $ 10.02M 160
531

smartshare

SSP

$ 0.00008882 -52.42% -56.25% -49.16% -41.03% -89.62% -85.81% 3010
532

quantstamp

QSP

$ 0.00968226 -14.98% -36.43% 4.56% -17.07% -17.17% -36.71% 617.31M $ 5.97M 203
533

callisto

CLO

$ 0.00097710 -4.84% -12.52% 39.14% 28.05% -14.29% -79.53% 596.76M $ 583.10K 424
534

bread

BRD

$ 0.22464631 -6.25% -15.78% -3.45% -16.20% -6.38% 2.58% 59.77M $ 13.42M 143
535

cryptoverificationcoin

CVCC

$ 31.026419 -0.24% -5.20% 286.58% -41.77% -42.92% 0% 757
536

litex

LXT

$ 0.00230953 -20.19% -34.96% 1.19% -42.84% -94.10% 20.47% 1865
537

malwarechain

MALW

$ 2.6755030 -17.07% 75.40% -2.51% 0% 0% 0% 790
538

transcodium

TNS

$ 0.00177656 -4.84% -7.92% 19.05% 37.04% -52.05% -25.56% 1960
539

covesting

COV

$ 0.11041335 0.33% 112.34% 44.86% 70.06% 24.66% -23.01% 1017
540

district0x

DNT

$ 0.00630679 -7.45% -26.95% 7.82% 8.74% -11.52% -48.50% 1.00B $ 6.30M 199
541

delta

DLT

$ 0.04006148 -10.77% -23.55% 0.41% -11.06% -5.27% -58.87% 85.97M $ 3.44M 254
542

swissborg

CHSB

$ 0.02371710 0.43% 5.39% 2.73% 214.15% 193.70% 219.05% 1248
543

chronocoin

CRN

$ 0.00604031 -28.89% 324.02% 20.78% -14.89% 0% 0% 1573
544

lobstex

LOBS

$ 0.01776562 -11.06% -25.10% -8.01% -16.78% -23.67% 183.80% 1308
545

opennity

OPNN

$ 0.00008882 -4.84% -12.71% -49.38% -87.06% 0% 0% 2983
546

okcash

OK

$ 0.04388109 -19.23% 49.54% 96.21% 103.70% 15.14% 218.63% 1141
547

snowgem

XSG

$ 0.02504952 -8.10% 0.17% 42.05% 83.51% -15.79% -60.85% 6.24M $ 156.35K 513
548

singulardtv

SNGLS

$ 0.00781687 -11.85% -21.45% 16.20% -11.30% 14.24% -39.64% 1.00B $ 7.81M 186
549

cnntoken

CNN

$ 0.00008882 -4.84% -12.62% 1.24% 16.39% -6.53% -24.33% 2930
550

zrcoin

ZRC

$ 1.5655956 -10.04% -18.84% 8.86% 2.02% 18.34% -15.81% 809
551

0xcert

ZXC

$ 0.00310898 -7.48% -34.92% 172.59% 213.61% 227.27% -7.61% 1781
552

akropolis

AKRO

$ 0.00417492 -10.55% -33.82% -15.07% -57.26% 0% 0% 1689
553

lbrycredit

LBC

$ 0.01456781 -9.26% -20.32% -35.34% 57.24% 11.89% -44.60% 1349
554

phantasma

SOUL

$ 0.02824734 -11.52% -17.45% 2.32% -30.03% -41.72% -1.64% 1215
555

dragonchain

DRGN

$ 0.05551757 -8.64% 4.91% 37.34% 88.03% 19.22% -28.59% 238.42M $ 13.23M 146
556

nix

NIX

$ 0.08509733 -2.50% -14.86% 40.36% 84.64% -24.56% -56.26% 1047
557

tradeplus

TDPS

$ 20.785869 -4.84% -11.37% 21.60% 0% 0% 0% 1.10M $ 22.96M 114
558

marshalliongroup

MLGC

$ 0.26248709 -3.96% -23.34% -15.81% 0% 0% 0% 936
559

globalsocialchain

GSC

$ 0.00453023 -10.13% -10.87% 25.87% 12.12% -41.13% 18.15% 1657
560

poet

POE

$ 0.00151007 -19.11% -35.34% 8.03% -33.17% -38.89% -67.29% 2.17B $ 3.28M 262
561

rate3

RTE

$ 0.00062179 -16.73% -31.96% 1.68% -8.28% -61.51% -62.16% 2273
562

qlcchain

QLC

$ 0.01288007 -12.11% -33.34% 5.56% -11.08% -16.34% -49.12% 240.00M $ 3.09M 267
563

conceal

CCX

$ 0.09771093 -10.53% -6.32% -15.31% -30.45% -71.92% -38.30% 1034
564

dapptoken

DAPPT

$ 0.00079945 -4.84% -12.70% 30.17% 16.40% -73.71% 0% 2204
565

metronome

MET

$ 0.62508348 -8.38% -19.10% 34.39% 36.38% 8.84% -28.14% 871
566

unification

UND

$ 0.01883156 -3.01% 6.32% 58.91% 75.14% -41.70% 0% 1294
567

everipedia

IQ

$ 0.00106593 -4.84% -4.67% 10.45% -22.40% -49.00% -61.08% 2115
568

smartbitcoin

RBTC

$ 8,452.756 -7.34% -14.24% -0.71% 13.77% -11.00% 116.14% 736
569

dragoncoin

DRG

$ 0.10463952 24.83% 44.32% 9.62% 61.50% 21.39% 61.00% 1026
570

telcoin

TEL

$ 0.00017765 -4.84% -12.48% 1.19% -41.76% -62.60% -35.13% 2633
571

bankex

BKX

$ 0.00195421 -8.98% -31.29% -17.15% -47.04% -67.86% -85.85% 1919
572

digitalbits

XDB

$ 0.01874273 -13.08% -48.64% 22.07% 65.95% 0% 0% 1298
573

streamit

STREAM

$ 1.0757085 28.45% 16.62% 89.02% -52.71% 0% 0% 830
574

qchi

QCH

$ 0.02051929 -14.80% -24.43% -35.39% -42.38% -49.08% -90.87% 1271
575

cappasity

CAPP

$ 0.00124359 -4.84% -18.38% -20.87% 10.07% -37.69% -63.88% 2064
576

simone

SON

$ 601.81282 -8.83% 50.29% 3.75% -11.72% 0% 0% 739
577

fountain

FTN

$ 0.01128117 -6.31% -10.66% -17.09% -22.12% -57.59% -68.83% 1406
578

lunyr

LUN

$ 0.89494330 -11.00% -29.13% -3.19% -8.40% -11.60% -53.78% 2.70M $ 2.41M 288
579

peercoin

PPC

$ 0.20927905 -3.82% -17.52% -2.34% 8.53% -33.41% -56.85% 21.42M $ 4.48M 228
580

scanetworldcoin

SWC

$ 0.00008882 -4.84% -12.71% 1.18% 27.93% -6.53% -97.13% 3011
581

wiken

WIKEN

$ 0.00106593 -12.16% -52.33% -19.00% -26.49% 0% 0% 2122
582

capricoin

CPC

$ 0.01865390 -4.38% -8.17% -28.78% -78.46% -86.99% -89.82% 201.38M $ 3.75M 246
583

arionum

ARO

$ 0.00071062 -30.79% 2.25% 4.21% -14.22% -46.57% -86.84% 2230
584

truefeedback

TFB

$ 0.00026648 -4.84% -12.72% 1.19% -30.11% 0% 0% 2516
585

yottachain

YTA

$ 0.07710280 -2.25% 8.04% -7.44% -9.40% -10.75% 0% 1058
586

moneytoken

IMT

$ 0.00008882 -4.84% -12.62% 1.20% 16.52% -6.53% -71.62% 2959