BTC/USD
$ 10,689  3.49%
BTC/EUR
€ 9,629  3.27%
BTC/CNY
¥ 73,645  -0.91%
BTC/GBP
£ 8,818  3.67%
BTC/RUB
₽ 708,174  3.21%
BTC volume
$ 9.83B
Altcoin volume
$ 16.59B
Crypto market cap
$ 270.85B
# Nama Bertukar Harga terakhir % %7d %30d %90d %180d %365d # Koin Kapitalisasi pasar MC rank
1

bitcoin

BTC

$ 10,689.18 3.49% -6.45% 2.65% 36.43% 172.09% 62.09% 17.88M $ 191.17B 1
2

ethereum

ETH

$ 200.14533 2.76% -7.21% -8.67% -19.33% 36.44% -37.02% 107.38M $ 21.49B 2
3

litecoin

LTC

$ 77.521091 1.76% -14.56% -19.76% -14.11% 60.81% 25.64% 63.06M $ 4.88B 5
4

ripple

XRP

$ 0.28518730 0.73% -6.42% -10.15% -27.42% -12.11% -22.51% 42.89B $ 12.23B 3
5

eos

EOS

$ 3.7457567 0.93% -11.21% -5.32% -39.48% 6.98% -32.86% 1.02B $ 3.83B 6
6

bitcoincash

BCH

$ 321.12292 1.16% -4.13% 6.92% -20.18% 122.08% -46.88% 17.95M $ 5.76B 4
7

ethereumclassic

ETC

$ 5.6133367 0.58% -4.04% -3.09% -23.66% 27.11% -61.12% 109.78M $ 616.24M 21
8

qtum

QTUM

$ 2.6834416 5.21% -4.25% -11.75% -13.95% 25.45% -46.39% 89.40M $ 239.90M 32
9

binancecoin

BNB

$ 28.878956 3.36% -4.28% -0.23% -0.29% 198.25% 165.42% 99.01M $ 2.85B 7
10

bitcoinsv

BCHSV

$ 140.59937 3.10% -2.83% -10.45% 121.66% 108.34% 0% 17.95M $ 2.52B 8
11

tron

TRX

$ 0.01806471 1.68% -12.09% -35.34% -36.90% -28.20% -15.89% 66.68B $ 1.20B 14
12

neo

NEO

$ 10.024408 1.79% -8.76% -21.44% -17.80% 13.14% -51.42% 65.00M $ 651.58M 20
13

paxosstandard

PAX

$ 1.0021106 0.00% 0.03% 0.04% 0.28% -1.69% 0% 109.64M $ 109.87M 43
14

monero

XMR

$ 86.462908 -1.66% -5.55% 6.12% 0.65% 67.69% -13.10% 16.92M $ 1.46B 11
15

trueusd

TUSD

$ 1.0016830 0.01% 0.00% -0.64% 0.22% -2.34% -0.29% 197.66M $ 197.99M 33
16

cosmos

ATOM

$ 2.9467930 -1.30% -15.90% -26.84% -37.66% 0% 0% 190.68M $ 561.91M 22
17

wink

WIN

$ 0.00032067 3.49% 40.59% 0% 0% 0% 0% 2362
18

dash

DASH

$ 96.307329 1.40% -21.92% -23.35% -41.39% 11.39% -42.52% 8.98M $ 865.61M 16
19

hypercash

HC

$ 3.2315527 13.30% 49.29% 8.05% 151.34% 169.20% 0% 737
20

stellarlumens

XLM

$ 0.07022790 0.58% -11.05% -23.30% -47.38% -17.13% -70.68% 19.63B $ 1.37B 12
21

zcash

ZEC

$ 53.594904 1.55% -8.15% -29.99% -29.92% -3.00% -62.74% 7.22M $ 387.18M 25
22

cardano

ADA

$ 0.05013225 -0.95% -10.09% -13.90% -38.71% 9.16% -54.42% 25.92B $ 1.29B 13
23

beam

BEAM

$ 1.4849408 8.56% 31.95% 23.35% 207.31% 15.66% 0% 767
25

omisego

OMG

$ 1.2523904 -0.20% -13.01% -16.68% -35.80% -5.23% -71.89% 140.24M $ 175.64M 35
26

ontology

ONT

$ 0.81814978 4.75% -8.36% -16.12% -40.60% 18.75% -61.43% 494.85M $ 404.86M 24
27

abbccoin

ABBC

$ 0.10122652 -3.82% -30.59% -43.62% -59.34% 49.55% 0% 505.08M $ 51.12M 72
28

algorand

ALGO

$ 0.66689789 -2.29% -14.14% -3.94% 0% 0% 0% 806
29

metal

MTL

$ 0.30881039 -1.98% 4.30% -16.56% -26.83% -10.99% -53.74% 66.58M $ 20.56M 126
30

okb

OKB

$ 3.0955863 0.15% -1.53% 49.85% 126.48% 0% 0% 738
31

bgogotoken

BGG

$ 0.00395499 -1.82% -30.65% 63.11% 253.36% 0% 0% 1682
32

grin

GRIN

$ 2.7797211 2.37% -1.13% -12.57% 0.03% -44.51% 0% 18.56M $ 51.61M 69
33

nem

XEM

$ 0.05729400 3.88% -6.11% -13.11% -34.55% 31.62% -51.27% 8.99B $ 515.64M 23
34

tether

USDT

$ 1.0045691 -0.58% 1.14% 0.14% 0.01% -0.99% -0.19% 2.47B $ 2.48B 9
35

maticnetwork

MATIC

$ 0.01485795 5.00% -16.53% 7.58% -49.92% 0% 0% 470.34M $ 6.98M 208
36

huobitoken

HT

$ 4.9324149 0.50% -4.13% 13.39% 84.51% 305.37% 138.27% 50.00M $ 246.62M 31
37

tigercash

TCH

$ 0.02789875 1.16% -5.20% -11.20% 47.24% 0% 0% 1177
38

bat

BAT

$ 0.18502969 0.19% -10.59% -25.47% -49.00% 28.16% -18.53% 1.50B $ 277.54M 27
39

kucoinshares

KCS

$ 1.6752082 0.08% -4.02% 19.98% 60.22% 221.81% 5.91% 91.04M $ 152.51M 36
40

egretia

EGT

$ 0.03858793 -2.46% -30.51% -53.64% 926.06% 10813.18% 1229.88% 1113
41

originsport

ORS

$ 0.01924052 -3.48% 11.63% 11.28% 216.66% 427.84% -39.38% 1259
42

lambda

LAMB

$ 0.18748820 -0.86% 1.83% -15.80% 187.39% 1085.60% 0% 888
43

biboxtoken

BIX

$ 0.26412962 1.64% -9.40% 0.53% -98.79% 89.07% -53.34% 105.37M $ 27.83M 106
44

dogecoin

DOGE

$ 0.00277918 3.49% -2.71% -4.69% -4.13% 33.47% 10.91% 120.84B $ 335.84M 26
45

dusk network

DUSK

$ 0.21410426 -1.53% 80.57% -0.55% 0% 0% 0% 876
46

iostoken

IOST

$ 0.00887201 1.05% -4.14% 23.47% -26.94% 20.12% -45.31% 6.79B $ 60.27M 65
47

truechain

TRUE

$ 0.37818316 1.42% -1.23% -9.35% -57.66% 45.13% -31.03% 74.00M $ 27.98M 103
48

elrond

ERD

$ 0.00299297 -0.08% 24.87% -35.48% 0% 0% 0% 1757
49

celernetwork

CELR

$ 0.00823066 2.16% -6.27% -27.04% -61.15% 0% 0% 2.74B $ 22.58M 118
50

aeternity

AE

$ 0.24382018 1.97% -10.95% -19.73% -53.25% -44.82% -79.31% 259.45M $ 63.26M 62
51

status

SNT

$ 0.01827849 1.12% -9.11% -9.08% -29.74% -11.72% -56.89% 3.47B $ 63.43M 61
52

bittorrent

BTT

$ 0.00064135 3.49% -6.25% -32.41% -46.53% -32.55% 0% 170.42B $ 109.29M 45
53

ravencoin

RVN

$ 0.03420537 0.96% -9.90% -25.42% -39.07% 209.43% 80.22% 4.22B $ 144.65M 39
54

waves

WAVES

$ 1.2694469 1.04% -2.66% -14.51% -48.39% -54.94% -39.61% 100.00M $ 126.94M 41
55

vsystems

VSYS

$ 0.19753603 -2.53% -12.07% -14.33% 50.26% 476.87% 0% 884
56

bitcoingold

BTG

$ 14.124037 2.18% -9.46% -45.61% -33.76% 16.92% -31.06% 17.51M $ 247.36M 30
57

bytom

BTM

$ 0.09342342 7.17% -8.85% -22.01% -20.72% 9.48% -52.81% 987.00M $ 92.20M 52
58

decentraland

MANA

$ 0.03709145 -0.25% -7.25% -21.55% -31.19% -5.59% -51.89% 1.05B $ 38.95M 81
59

zb

ZB

$ 0.35627034 0.04% -13.60% 3.66% 15.98% 166.19% 0% 846
60

shinechain

SHE

$ 0.00171026 10.39% -6.25% -4.57% -73.27% 96.21% 0% 1918
61

dragontoken

DT

$ 4.9311322 0.09% 2.66% 18.59% 248.66% 324.47% 0% 730
62

insightchain

INB

$ 0.29897634 1.24% 1.40% 5.07% -23.35% 3.08% 0% 855
63

vechain

VET

$ 0.00459634 3.49% -10.43% -23.51% -40.13% 6.43% -63.97% 55.45B $ 254.88M 29
64

unussedleo

LEO

$ 1.2821671 -2.33% -1.08% 2.88% 0% 0% 0% 772
65

harmony

ONE

$ 0.01175809 7.39% 3.12% -12.18% 0% 0% 0% 1366
66

cybermiles

CMT

$ 0.03538118 19.35% 7.52% -21.53% -6.31% 33.42% -63.00% 800.00M $ 28.30M 102
67

tezos

XTZ

$ 1.2378070 2.69% -11.03% 28.61% -25.37% 172.00% -17.30% 661.98M $ 819.40M 18
68

wintoken

WIN

$ 0.00138959 34.53% 73.92% 119.68% 73.77% 484.38% 20.40% 1976
69

vollar

VOLLAR

$ 2.2116981 -4.36% -21.89% -37.10% -50.80% 0% 0% 751
70

zip

ZIP

$ 0.00064135 3.49% 40.47% 52.09% 14.58% 79.81% -66.65% 16.19B $ 10.38M 179
71

unitedbitcoin

UBTC

$ 1.6032700 3.48% -6.35% 0.17% -53.10% 66.62% -43.22% 763
72

fantom

FTM

$ 0.01678201 0.29% -16.38% -20.01% 22.02% 311.13% 0% 1284
73

nexo

NEXO

$ 0.08273424 2.04% 1.50% -16.34% 31.33% 20.53% 41.03% 560.00M $ 46.33M 76
74

educare

EKT

$ 0.15221391 -0.83% 0.69% 28.41% 240.83% 1876.70% 0% 350.00M $ 53.27M 67
75

bitmaxtoken

BTMX

$ 0.11522935 0.96% -3.95% 7.26% 25.99% 0% 0% 940
76

wirex token

WXT

$ 0.02800564 1.55% 25.84% 3.77% 0% 0% 0% 1175
77

lightningbitcoin

LBTC

$ 2.7750178 3.54% -6.74% 6.33% -58.90% 82.48% -73.81% 742
78

linareview

LINA

$ 0.08134465 22.67% 1.05% -21.67% 16.79% 231.60% 202.78% 236.36M $ 19.22M 131
79

cryptocomchain

CRO

$ 0.04724617 1.87% -6.49% -16.08% -29.33% 251.65% 0% 1069
80

verasity

VRA

$ 0.00064135 3.49% -6.28% 1.39% 100.51% 0% 0% 2198
81

measurabledata

MDT

$ 0.00555837 -5.59% -0.73% 0.68% -37.78% 41.48% -34.15% 1580
82

golem

GNT

$ 0.05344589 4.53% -5.89% -13.74% -38.55% -21.36% -70.79% 820.00M $ 43.82M 79
83

zilliqa

ZIL

$ 0.00790999 -0.54% -12.28% -30.53% -55.24% -58.25% -78.24% 6.58B $ 52.05M 68
84

monacoin

MONA

$ 1.5790056 1.98% -13.82% -14.51% 50.02% 188.30% -6.00% 19.87M $ 31.38M 96
85

carry

CRE

$ 0.01175809 0.74% -16.82% -19.18% 0% 0% 0% 1364
86

youchain

YOU

$ 0.09214072 2.18% 61.29% 356.08% 314.09% 619.41% 801.43% 967
87

ankrnetwork

ANKR

$ 0.00459634 3.49% -6.27% -57.67% -30.73% 0% 0% 1633
88

kcash

KCASH

$ 0.01090296 0.53% -15.56% -12.75% -46.48% 104.06% -71.98% 1393
89

coni

CONI

$ 0.02928835 -0.51% -1.03% -7.20% -1.12% 272.76% -7.09% 1163
90

ipchain

IPC

$ 0.45108336 -1.51% -15.39% 35.75% 273.37% 357.07% 95.27% 830
91

litex

LXT

$ 0.04703238 9.99% 17.87% 145.12% 705.88% 2479.76% 272.38% 1072
92

verge

XVG

$ 0.00577215 1.61% 3.21% -7.20% -46.53% -10.65% -58.32% 12.79B $ 73.84M 58
93

gas

GAS

$ 1.7094136 2.51% -7.91% -25.61% -36.64% -32.21% -70.89% 9.13M $ 15.61M 149
94

republictoken

REN

$ 0.09534747 1.89% -17.37% 10.29% 198.09% 431.23% 323.66% 520.32M $ 49.61M 74
95

ultiledger

ULT

$ 0.02875389 0.86% -2.66% 25.69% 355.16% 296.57% 0% 1168
96

0x

ZRX

$ 0.17690591 0.93% -8.56% -24.26% -44.78% -31.02% -78.84% 587.71M $ 103.96M 47
97

newton

NEW

$ 0.00256540 -0.65% -2.23% 15.87% -48.24% 0% 0% 1794
98

allsports

SOC

$ 0.00823066 0.87% 60.05% 107.99% 45.90% 92.21% -71.11% 814.28M $ 6.70M 214
99

elastos

ELA

$ 2.7533188 1.84% -8.40% -2.50% -17.59% 32.54% -70.87% 5.05M $ 13.90M 160
100

ong

ONG

$ 0.18406766 1.95% -10.80% -26.52% -57.20% -76.71% 0% 890
101

holotoken

HOT

$ 0.00074824 -9.45% -27.07% -40.86% -55.44% -48.98% 29.68% 2143
102

fusion

FSN

$ 0.80126088 -2.57% -17.13% -36.19% -2.28% 53.54% -19.01% 27.58M $ 22.10M 121
103

onerootnetwork

RNT

$ 0.01785092 -0.10% -12.23% -39.66% -62.66% -75.33% -61.22% 1276
104

chromia

CHR

$ 0.05248387 -0.56% -0.35% 0.77% 0% 0% 0% 1044
105

lisk

LSK

$ 1.3053626 2.19% -8.57% 0.41% -32.87% 0.53% -67.46% 116.21M $ 151.69M 38
106

promotioncoin

PC

$ 0.00320675 10.88% 87.46% 508.32% 902.55% 2597.92% 733.64% 1743
107

gamexcoin

GXC

$ 1.1519729 -4.73% -20.16% -27.59% 0% 0% 0% 726.38M $ 836.77M 17
108

arcblock

ABT

$ 0.20373575 1.78% -6.76% -20.01% -64.67% 159.09% 24.66% 92.27M $ 18.80M 133
109

quickx

QCX

$ 0.04863576 0.61% -14.53% -11.97% -50.95% 0% 0% 1064
110

quant

QNT

$ 6.9055305 1.80% -21.64% -22.30% 248.94% 65.89% 2499.79% 724
111

loopring

LRC

$ 0.03677077 0.85% -0.06% -3.81% -41.20% -37.06% -72.45% 286.17M $ 10.52M 178
112

karatgoldcoin

KBC

$ 0.02340930 -1.89% -13.56% -31.06% -60.74% -17.59% 254.98% 1216
113

icon

ICX

$ 0.20138413 0.81% -2.19% -22.77% -45.62% -17.75% -72.87% 473.40M $ 95.33M 51
114

hpb

HPB

$ 0.29609026 1.87% -16.49% -15.88% -13.08% 75.63% -65.54% 856
115

metaverse

ETP

$ 0.86389947 -2.30% 4.34% -35.30% 16.64% 37.16% -74.45% 36.33M $ 31.39M 95
116

mxc

MXC

$ 0.00481013 -0.92% -12.19% -13.91% -25.72% -44.07% 0% 1623
117

gifto

GTO

$ 0.01774403 6.70% -0.45% -18.88% -33.97% -44.58% -80.36% 1.00B $ 17.74M 138
118

sero

SERO

$ 0.15028986 2.98% -29.26% -55.45% 0% 0% 0% 909
119

maximinecoin

MXM

$ 0.02950213 -0.82% 5.18% -21.17% 1.08% 155.00% 642.20% 1161
120

zilla

ZLA

$ 0.02052322 -19.23% 36.21% 31.53% 1.44% 135.38% -52.28% 1241
121

reserverights

RSR

$ 0.00277918 -0.35% -15.95% -14.97% 0% 0% 0% 1777
122

aelf

ELF

$ 0.08946843 1.55% -0.01% -28.70% -58.45% -30.88% -80.68% 250.00M $ 22.36M 119
123

fairgame

FAIR

$ 0.00459634 1.14% 8.72% 26.07% 46.66% 244.11% -34.25% 1636
124

iotchain

ITC

$ 0.19817738 0.51% -4.39% -13.93% 43.55% 79.19% -18.63% 71.41M $ 14.15M 157
125

augur

REP

$ 9.9392265 0.61% -10.07% -22.15% -53.59% -31.36% -49.18% 11.00M $ 109.33M 44
126

adrenaline

ADN

$ 0.00042756 3.49% -6.30% -32.41% 82.98% 82.98% -92.98% 2269
127

internetnodetoken

INT

$ 0.03816037 -0.15% -9.00% -28.01% 51.73% 161.81% -16.01% 150.00M $ 5.72M 227
128

singularitynet

AGI

$ 0.03335023 -2.75% 4.24% 28.07% -25.86% -27.45% -35.49% 539.67M $ 17.99M 137
129

ftxtoken

FTT

$ 1.4692277 -7.54% -18.10% 0% 0% 0% 0% 768
130

bitztoken

BZ

$ 0.21624209 0.56% 10.28% 43.23% 131.33% 171.80% 42.68% 112.64M $ 24.35M 115
131

tripio

TRIO

$ 0.00299297 7.32% 9.13% 24.93% -15.17% 41.08% -9.23% 3.34B $ 9.99M 181
132

b91

B91

$ 0.20779764 -1.29% -29.40% -30.67% 0% 0% 0% 879
133

bitshares

BTS

$ 0.04158090 3.75% -4.49% -7.17% -41.94% -6.83% -65.14% 2.49B $ 103.86M 48
134

bumo

BU

$ 0.01614066 2.14% -1.06% -30.09% -55.83% -48.30% 0% 1291
135

investdigital

IDT

$ 0.05376657 4.74% 96.88% 182.13% 523.85% 2072.27% 355.48% 1039
136

capricoin

CPC

$ 0.15723782 6.98% -2.47% -15.20% -51.43% -27.51% -87.63% 201.36M $ 31.66M 93
137

quarkchain

QKC

$ 0.01624755 4.87% -5.20% 19.07% -26.48% -50.71% -42.97% 357.43M $ 5.80M 224
138

foin

FOIN

$ 1,594.906 -0.88% -8.93% 9.46% -2.65% 38.11% 0% 693
139

nuls

NULS

$ 0.45151093 0.24% 0.85% -20.90% -34.95% 2.67% -73.06% 92.30M $ 41.67M 80
140

iota

IOT

$ 0.25365422 2.54% -6.33% -15.66% -36.27% -16.97% -54.95% 2.77B $ 705.03M 19
141

cortex

CTXC

$ 0.11394665 -3.31% -2.58% -16.47% -35.71% -4.23% -75.11% 149.79M $ 17.06M 139
142

fetchai

FET

$ 0.06926588 3.17% -9.18% -32.55% -74.55% 0% 0% 81.54M $ 5.64M 229
143

aergro

AERGO

$ 0.08519275 2.46% -7.89% -27.98% -47.87% 5.52% 0% 978
144

enjin

ENJ

$ 0.06573845 2.32% -10.94% -23.96% -56.03% 85.31% 52.42% 767.10M $ 50.42M 73
145

etherzero

ETZ

$ 0.07108304 0.32% -15.15% -55.70% -30.33% -32.27% -68.37% 1005
146

tierion

TNT

$ 0.03602253 2.57% -8.27% -15.63% 88.49% 127.86% 94.42% 422.51M $ 15.22M 151
147

siacoin

SC

$ 0.00203094 3.49% -11.12% -27.79% -38.29% -17.95% -66.88% 30.40B $ 61.74M 64
148

mercury

MER

$ 0.02736429 0.73% 0.20% -10.95% -47.09% -44.72% -67.66% 100.00M $ 2.73M 307
149

mithril

MITH

$ 0.02084389 0.90% -12.10% -30.63% -61.37% -45.27% -93.94% 304.63M $ 6.34M 219
150

quadrantprotocol

EQUAD

$ 0.00106891 47.84% -14.88% -51.72% -58.23% 7.91% 0% 2037
151

cryptocom

MCO

$ 3.4022589 -1.16% -12.71% -27.21% -31.62% 21.22% -26.34% 31.58M $ 107.46M 46
152

nebulas

NAS

$ 0.70420313 1.85% -13.13% -20.33% -35.40% 13.71% -65.34% 35.50M $ 24.99M 112
153

protontoken

PTT

$ 0.00288607 3.49% -39.75% 2637.69% 3509.39% 1721.09% 350.16% 1.07B $ 3.10M 289
154

cova

COVA

$ 0.00096202 3.49% -6.26% -46.32% -75.44% -21.68% 0% 2069
155

bitcoinhd

BHD

$ 11.130108 7.69% -15.46% -41.54% 0% 0% 0% 718
156

starchain

STC

$ 0.00438256 11.66% 91.76% 91.24% 18.99% 201.49% -44.62% 1651
157

bitcoindiamond

BCD

$ 0.77111739 1.50% 1.47% -11.81% -35.15% 5.93% -38.67% 153.75M $ 118.56M 42
158

knoxstertoken

FKX

$ 0.00416877 -1.56% -1.17% 16.52% 108.53% 64.59% 0% 1664
159

nano

XRB

$ 1.0390951 2.09% -5.81% -7.63% -39.50% 14.54% -31.60% 133.24M $ 138.45M 40
160

everex

EVX

$ 0.47695118 2.11% -5.09% 19.68% -29.98% 80.13% 0.66% 16.50M $ 7.86M 198
161

dropil

DROP

$ 0.00032067 3.49% -6.25% 1.38% -63.54% -64.82% -89.36% 2334
162

tomochain

TOMO

$ 0.48999197 4.61% 6.35% -10.69% -20.07% -17.16% 134.73% 822
163

aion

AION

$ 0.08668924 2.35% -9.48% 2.77% -58.50% -29.97% -82.62% 167.48M $ 14.51M 154
164

linkeye

LET

$ 0.00652039 0.20% 9.74% 15.92% 2.73% 97.58% -56.44% 600.00M $ 3.91M 261
165

coti

COTI

$ 0.03025037 -7.03% -44.15% -46.86% 0% 0% 0% 1157
166

swftcoin

SWFTC

$ 0.00138959 3.49% -6.46% -11.06% -50.74% 31.00% -48.61% 1.75B $ 2.43M 319
167

sentinel

SENT

$ 0.00513080 1.38% 2.29% 247.62% 237.76% 280.87% 35.64% 1604
168

skrumblenetwork

SKM

$ 0.00384810 6.44% 2.27% -31.13% 50.38% 27.79% -31.01% 1697
169

blockcloud

BLOC

$ 0.00630661 17.42% 8.38% -7.97% -71.22% 0% 0% 1543
170

horizen

ZEN

$ 5.2648484 -0.37% -11.56% -14.68% -56.24% 8.04% -73.14% 7.13M $ 37.58M 84
171

drep

DREP

$ 0.00288607 -3.65% -6.34% -23.96% -37.77% 0% 0% 1766
172

decred

DCR

$ 26.293457 2.39% -5.05% -7.50% -8.99% 45.35% -37.79% 10.25M $ 269.69M 28
173

thetatoken

THETA

$ 0.12367380 5.12% 1.72% 3.08% 10.16% 34.43% 62.10% 588.08M $ 72.73M 59
174

nashexchangetoken

NEX

$ 2.6468546 1.90% -1.81% 17.48% 89.59% 0% 0% 746
175

axe

AXE

$ 1.6072250 0.79% 17.89% -34.72% 508.80% 0% 0% 761
176

mindol

MIN

$ 0.25782300 -0.27% -9.82% 13.75% -69.48% 0% 0% 863
177

irisnet

IRIS

$ 0.02672294 -0.49% -13.58% -27.78% -62.74% 0% 0% 1185
178

educoin

EDU

$ 0.00021378 3.49% -6.45% 2.62% -31.78% 36.04% -70.53% 2426
179

thundertoken

TT

$ 0.00416877 0.90% -23.81% -56.06% -78.81% 0% 0% 1666
180

primas

PST

$ 0.08380316 3.75% -18.69% -33.67% -17.84% -9.39% -53.82% 51.20M $ 4.29M 249
181

medx

MEDX

$ 0.00448945 11.45% -8.63% 10.51% -38.40% 20.29% -31.92% 1644
182

top

TOP

$ 0.00374121 0.61% -6.25% -21.14% -55.01% 0% 0% 1709
183

tera

TERA

$ 0.00876512 2.24% -5.08% -46.71% 0% 0% 0% 1453
184

terra

LUNA

$ 1.3573120 3.77% 2.18% 0% 0% 0% 0% 770
185

unlimitedip

UIP

$ 0.01934741 -0.37% -16.91% 6.70% 27.34% 597.58% 331.10% 1257
186

hedgetrade

HEDG

$ 0.76267294 -5.94% -14.33% 14.77% 1156.61% 260.63% 0% 798
187

daex

DAX

$ 0.00673418 6.88% -7.70% -13.69% -3.20% 58.80% -90.35% 370.30M $ 2.49M 316
188

duonetworktoken

DUO

$ 0.23291721 -2.42% -15.49% -39.66% -24.32% 0% 0% 869
189

stratis

STRAT

$ 0.37465573 -0.30% -16.28% -33.27% -56.89% -58.38% -76.09% 99.45M $ 37.26M 85
190

stpt

STPT

$ 0.01806471 -1.19% -3.98% -46.12% 0% 0% 0% 1271
191

wanchain

WAN

$ 0.22479344 2.22% -8.37% -10.79% -40.11% -25.98% -73.13% 106.15M $ 23.86M 116
192

bcac

BCAC

$ 0.03634320 -1.16% -12.03% -43.21% 0% 0% 0% 1120
193

molecularcoin

MOF

$ 0.03067794 5.70% 52.54% -13.88% -47.02% -12.65% -73.20% 1153
194

revain

R

$ 0.08562032 2.09% -0.88% -8.77% -12.00% -41.32% -34.13% 184.45M $ 15.79M 148
195

agrocoin

AGRO

$ 5.8094621 -1.74% 16.14% 0% 0% 0% 0% 728
196

polkadot

DOT

$ 139.72115 2.68% -4.89% -19.64% 0% 0% 0% 700
197

zcoin

XZC

$ 6.8062280 2.67% -13.42% -30.20% -5.33% 22.81% -49.46% 7.51M $ 51.15M 71
198

bitmart

BMX

$ 0.03538118 1.95% -7.90% 56.09% 27.14% 143.32% 55.89% 111.95M $ 3.96M 259
199

imagecoin

IMG

$ 0.47011010 1.96% 21.58% -10.47% 0% 0% 0% 824
200

chainium

CHX

$ 0.09299586 -1.17% -29.01% -16.47% -50.72% -64.64% 425.55% 963
201

skycoin

SKY

$ 0.80949154 -1.96% -13.25% -37.24% -50.08% -21.94% -77.26% 9.00M $ 7.28M 204
202

chiliz

CHZ

$ 0.00737553 -0.82% -6.34% -53.36% 0% 0% 0% 1498
203

credits

CS

$ 0.05355278 11.98% 0.98% -4.52% -23.97% -13.49% -70.35% 126.19M $ 6.75M 212
204

seele

SEELE

$ 0.02554713 -2.62% -1.51% 34.02% 207.40% 622.51% -33.55% 1196
205

walton

WTC

$ 1.4496665 1.46% -11.13% -19.77% -32.50% 30.64% -46.42% 70.00M $ 101.47M 49
206

odem

ODE

$ 0.16792700 -2.65% -23.52% -17.73% -3.96% -19.85% -41.51% 897
207

beldex

BDX

$ 0.09246140 1.96% 15.36% 10.32% 0% 0% 0% 966
208

polymathnetwork

POLY

$ 0.03858793 0.16% -11.96% -33.45% -58.36% -59.69% -80.06% 348.41M $ 13.44M 162
209

komodo

KMD

$ 0.82167721 0.42% -5.10% -33.06% -26.83% -18.19% -31.96% 100.17M $ 82.31M 53
210

projectpai

PAI

$ 0.02576092 2.64% -8.21% -15.45% -51.85% -11.66% -93.68% 1192
211

arpa chain

ARPA

$ 0.03260199 4.17% 7.39% 41.85% 0% 0% 0% 1141
212

jarvis

JAR

$ 0.00726864 -7.41% -24.10% -30.36% 0% 0% 0% 1504
213

bolt

BOLT

$ 0.00641350 -1.44% -4.73% -58.05% -60.68% 0% 0% 1535
214

qunqun

QUN

$ 0.01100985 1.52% 2.51% 1.63% 21.06% 211.38% 19.25% 1387
215

vid

VIDT

$ 0.16504092 5.54% -14.02% -41.65% 115.25% 0% 0% 903
216

pundix

NPXS

$ 0.00042756 3.49% -6.24% -18.89% -40.59% -40.05% -73.32% 51.17B $ 21.87M 122
217

know

KNOW

$ 0.00235161 -1.01% -6.28% -44.24% -74.86% -76.82% 0% 1822
218

safeinsure

SINS

$ 0.56577826 -2.36% -9.02% 95.15% -90.33% -85.29% 0% 813
219

origo

OGO

$ 0.02415754 5.35% -12.09% -40.79% 0% 0% 0% 1209
220

japancontenttoken

JCT

$ 0.21218020 40.41% 12.28% -15.58% 90.48% 0% 0% 877
221

vite

VITE

$ 0.02447822 11.26% 12.37% -23.62% -33.44% 47.80% -44.19% 162.29M $ 3.97M 257
222

apollocurrency

APL

$ 0.00149648 3.49% 0.98% -38.28% 3.99% -10.09% 79.53% 1946
223

ddkoin

DDK

$ 13.015786 -0.60% -6.93% 0% 0% 0% 0% 713
224

civic

CVC

$ 0.03869482 2.08% -7.22% -23.09% -48.50% -34.82% -71.67% 1.00B $ 38.69M 82
225

dex

DEX

$ 0.01956119 -6.25% -28.81% 9.14% -43.63% -49.59% 0% 1253
226

ltonetwork

LTO

$ 0.08273424 2.30% -8.51% -19.84% -5.32% -41.79% 0% 981
227

energi

NRG

$ 6.7005121 6.85% -5.89% 15.65% 188.34% 925.68% 0% 726
228

endorprotocol

EDR

$ 0.00726864 -0.88% -25.16% -33.54% -59.31% -78.21% -67.58% 1503
229

eidoo

EDO

$ 0.43622540 -5.39% -13.41% -40.72% -38.34% -45.35% -40.78% 10.70M $ 4.67M 242
230

six

SIX

$ 0.01528552 12.11% 19.65% 51.03% -1.47% 160.67% 0% 273.77M $ 4.18M 253
231

bitcapitalvendor

BCV

$ 0.02319551 3.49% 0.21% 136.58% 65.78% 25.06% 341.21% 1217
232

cic

CIC

$ 0.00096202 3.49% 20.38% 30.36% 9.37% 169.78% -57.13% 2068
233

storj

STORJ

$ 0.15980323 0.92% -0.32% -5.01% -37.50% -31.74% -52.20% 102.97M $ 16.45M 144
234

atlasprotocol

ATP

$ 0.01806471 -5.46% 45.22% 50.31% -1.76% -3.43% 0% 1269
235

acuteangelcloud

AAC

$ 0.00342053 3.49% -6.46% -19.89% -46.10% 26.18% -84.14% 1723
236

intellishare

INE

$ 0.04574968 -1.13% -15.40% -37.20% 122.66% 0% 0% 1076
237

lnxprotocol

LNX

$ 0.00598594 -1.77% -7.92% 0% 0% 0% 0% 1561
238

xmax

XMX

$ 0.00192405 -15.33% -37.58% -39.17% 501.55% 1113.68% 114.34% 1883
239

aeron

ARN

$ 0.20149103 2.78% -7.00% -22.67% -52.46% -33.56% -33.21% 12.00M $ 2.41M 320
240

topchain

TOPC

$ 0.01720957 8.90% 15.07% 159.11% 82.38% 247.48% 163.16% 1281
241

loomnetwork

LOOM

$ 0.03441915 1.29% -3.55% -25.80% -49.83% -27.56% -58.61% 606.37M $ 20.87M 124
242

canonchain

CZR

$ 0.00662729 0.25% -6.24% -19.41% -43.27% -23.30% -41.27% 1523
243

digitex

DGTX

$ 0.05761467 8.31% 21.80% 75.59% 104.80% 59.23% 646.73% 1027
244

ugas

UGAS

$ 0.10272301 1.69% -1.00% -9.61% -50.32% 0% 0% 951
245

temco

TEMCO

$ 0.00192405 9.58% 29.81% -32.41% 0.27% 18.44% 0% 1881
246

silverway

SLV

$ 0.11864989 0.76% -72.15% -88.70% 0% 0% 0% 935
247

contentvaluenetwork

CVNT

$ 0.03441915 2.53% -0.07% 78.39% 50.01% 128.54% 0% 1130
248

achain

ACT

$ 0.00994093 1.31% -13.01% -27.13% -37.50% 32.48% -75.49% 300.00M $ 2.98M 294
249

edinar

EDR

$ 0.01549931 3.49% -47.78% -41.97% 36.43% 110.97% 71.56% 1302
250

glitzkoin

GTN

$ 0.20127724 -0.43% -20.66% -19.89% -49.96% 0% 0% 880
251

groestlcoin

GRS

$ 0.22575546 0.35% -9.45% -10.75% -42.41% -9.15% -65.51% 73.20M $ 16.52M 143
252

stakenet

XSN

$ 0.07952749 6.64% -7.73% -26.33% -35.99% -8.22% -67.61% 987
253

odyssey

OCN

$ 0.00128270 -4.47% -13.64% -23.04% -47.20% -43.71% -67.03% 2.00B $ 2.56M 314
254

decisiontoken

HST

$ 0.01410971 -43.08% -58.14% -65.70% -79.25% -71.63% -94.00% 1319
255

zelcash

ZEL

$ 0.11683272 1.99% 2.49% -19.23% 25.54% 141.70% 263.09% 938
256

gxchain

GXS

$ 1.1514384 -4.68% -20.53% -28.77% 5.53% 77.87% -23.73% 60.00M $ 69.08M 60
257

merculet

MVP

$ 0.00128270 37.98% 2.18% -39.17% 100.55% 547.31% -23.05% 1994
258

cpchain

CPC

$ 0.01293390 3.49% -10.77% -4.90% -19.11% -38.52% -65.98% 226.71M $ 2.93M 296
259

mixmarveltoken

MIX

$ 0.05259076 4.77% -2.16% -3.88% -29.51% 0% 0% 1042
260

steem

STEEM

$ 0.17594389 1.94% -10.78% -29.27% -51.47% -48.39% -82.13% 252.01M $ 44.34M 77
261

aidoskuneen

ADK

$ 2.6471753 3.04% -2.78% 31.44% 13.97% 0% 0% 745
262

airbloc

ABL

$ 0.01111674 9.82% -4.41% -13.57% -39.81% 109.31% -55.77% 152.77M $ 1.69M 345
263

kyber

KNC

$ 0.15734471 0.29% -6.20% -13.76% -40.62% 1.34% 0% 226.00M $ 35.55M 90
264

waykichain

WICC

$ 0.15809296 4.83% 2.52% -14.07% -34.86% 1.53% -31.91% 175.40M $ 27.72M 107
265

bitstone

BST

$ 0.44798350 2.29% 2.58% -44.72% -65.87% -38.29% -70.10% 832
266

dapptoken

DAPPT

$ 0.00374121 -2.11% -8.88% 0% 0% 0% 0% 1703
267

maker

MKR

$ 508.96495 0.72% 1.05% -7.91% -22.65% -12.01% 14.57% 695
268

evencoin

EVN

$ 0.02426443 4.87% -18.95% -44.27% -95.57% -93.45% 19.85% 1207
269

request

REQ

$ 0.01218566 -6.37% 2.54% -8.61% -43.69% -41.70% -72.38% 636.00M $ 7.75M 199
270

hyperion

HYN

$ 0.06744872 10.87% -7.94% -32.01% -0.16% 83.78% 0% 1008
271

insolar

INS

$ 0.20469778 1.47% -11.20% -30.83% -36.18% -25.25% -29.11% 28.08M $ 5.74M 225
272

themis

GET

$ 0.00897891 -4.47% 3.64% -25.29% 24.76% 566.53% 60.98% 1450
273

nxt

NXT

$ 0.01806471 1.68% -20.16% -20.81% -44.72% -31.78% -76.18% 999.99M $ 18.06M 135
274

unetwork

UUU

$ 0.00171026 -8.01% -37.49% -79.20% 205.54% 619.44% 105.18% 1919
275

gowithmi

GMAT

$ 0.00438256 -1.33% -3.96% 0% 0% 0% 0% 1648
276

chainx

PCX

$ 7.2696040 0.20% 3.91% 0% 0% 0% 0% 722
277

1sg

1SG

$ 0.72269541 0.24% -7.43% -1.93% -0.74% 0% 0% 22.22M $ 16.06M 145
278

medicalchain

MTN

$ 0.00705485 1.94% -0.30% -5.75% -15.96% 49.58% -76.49% 185.00M $ 1.30M 362
279

aurora

AOA

$ 0.01870606 1.18% -12.45% -14.46% -7.82% 188.58% -19.41% 1265
280

nucleusvision

NCASH

$ 0.00117580 3.49% -6.27% -30.29% -43.43% -35.51% -78.67% 5.76B $ 6.78M 211
281

ripio

RCN

$ 0.01475106 0.57% -13.93% -18.14% -52.00% 26.42% -34.60% 485.14M $ 7.15M 206
282

platincoin

PLC

$ 28.403715 -0.18% 0.02% -21.25% 55.01% 55.10% 426.83% 707
283

datx

DATX

$ 0.00074824 -9.45% 9.38% 1.38% -6.43% 57.32% -80.55% 1.39B $ 1.04M 380
284

airswap

AST

$ 0.02960902 6.96% -2.59% -28.56% -17.31% 1.16% -68.54% 150.00M $ 4.44M 247
285

boom

BOOM

$ 0.00705485 -1.01% -7.70% 0% 0% 0% 0% 1512
286

poanetwork

POA

$ 0.01453728 -8.01% 0.38% -29.29% -51.51% -49.11% -78.85% 176.72M $ 2.56M 313
287

cai

CAI

$ 0.00010689 3.50% -6.46% 2.62% 36.41% 36.04% -59.48% 2622
288

bezop

BEZ

$ 0.02437132 5.81% -17.17% -32.60% -5.91% 29.99% -55.65% 42.12M $ 1.02M 382
289

whentoken

WHEN

$ 0.01004782 3.49% -12.76% -17.12% -72.38% 0% 0% 1417
290

cnntoken

CNN

$ 0.00010689 3.50% -6.23% 1.39% -33.16% -10.07% -83.33% 2628
291

dero

DERO

$ 0.88207107 2.40% -17.09% -15.00% -1.55% 1.14% 105.81% 791
292

ilcoin

ILC

$ 0.04318428 1.23% -8.49% -13.79% -45.70% 143.01% -9.80% 1.19B $ 51.41M 70
293

fanstime

FTI

$ 0.00085513 18.27% 6.91% -25.37% -77.73% 67.43% -82.94% 2104
294

maidsafecoin

MAID

$ 0.17861618 2.45% 0.40% 14.09% 3.14% 42.30% -33.35% 452.55M $ 80.83M 54
295

ruff

RUFF

$ 0.01250633 3.49% 0.53% -33.73% -9.58% 16.47% -33.88% 921.80M $ 11.52M 172
296

valortoken

VALOR

$ 1.0263750 -3.96% -24.85% -47.28% -66.25% 0% 0% 783
297

vibe

VIBE

$ 0.01507174 -2.07% -7.01% -29.92% -62.45% -61.78% -50.92% 267.00M $ 4.02M 256
298

moviebloc

MBL

$ 0.00160337 -2.98% -6.26% -36.63% 0% 0% 0% 1931
299

chatcoin

CHAT

$ 0.00406188 0.83% -1.25% -29.10% -30.88% 41.63% -74.12% 1673
300

hydrogen

HYDRO

$ 0.00106891 29.36% 17.20% 12.66% -36.35% -27.10% -63.76% 2038
301

wepower

WPR

$ 0.00609283 7.25% 16.06% -15.01% -43.14% -44.70% -71.72% 355.69M $ 2.16M 327
302

utrust

UTK

$ 0.02234038 2.02% -20.11% -32.30% -66.82% -15.59% -34.13% 1227
303

enigma

ENG

$ 0.40747151 -1.05% -5.61% -8.82% -10.19% 22.69% -45.90% 74.83M $ 30.49M 98
304

gosama

GOS

$ 0.15616890 -5.56% -9.76% -25.15% 0% 0% 0% 905
305

ocean

OCEAN

$ 0.02052322 -15.45% 46.32% -12.31% -21.97% 0% 0% 314.11M $ 6.44M 218
306

ignis

IGNIS

$ 0.02886078 -1.27% -15.24% -25.90% 38.48% 71.64% -45.77% 1166
307

cwvchain

CWV

$ 0.00171026 -2.60% -6.34% -39.92% -71.10% -32.57% 0% 1911
308

everycoin

EVY

$ 0.00021378 106.99% -68.77% 1.38% -33.16% 0% 0% 2428
309

raidennetwork

RDN

$ 0.19432927 4.46% -2.70% -20.65% -33.60% -26.26% -52.94% 50.00M $ 9.71M 186
310

vertcoin

VTC

$ 0.29320418 2.74% -7.56% -12.46% -32.99% -29.30% -58.76% 49.07M $ 14.38M 156
311

mytoken

MT

$ 0.00224472 3.49% -6.23% 12.06% -28.02% 71.68% -53.93% 1838
312

wax

WAX

$ 0.05675954 1.95% -6.17% -22.87% -16.79% 22.40% -21.03% 492.95M $ 27.97M 104
313

thetafuel

TFUEL

$ 0.00577215 -0.21% -19.69% -20.65% -26.34% 0% 0% 3.83B $ 22.15M 120
314

ardor

ARDR

$ 0.05622508 1.37% -1.00% -13.34% -25.48% -6.95% -54.72% 998.99M $ 56.16M 66
315

bitcoinx

BCX

$ 0.00192405 -6.86% 180.65% 53.93% -9.05% 74.91% -63.53% 1870
316

dent

DENT

$ 0.00042756 3.49% -6.45% -41.35% -58.02% -58.14% -79.09% 10.61B $ 4.53M 246
317

spiking

SPIKE

$ 0.00406188 3.49% 14.78% -18.03% 0% 0% 0% 1677
318

digibyte

DGB

$ 0.00929958 3.49% -8.55% -20.27% -24.88% -6.44% -66.97% 8.60B $ 79.99M 56
319

noia

NOIA

$ 0.04008442 1.59% -19.76% 0% 0% 0% 0% 1103
320

tenx

PAY

$ 0.12046705 3.86% -3.81% -11.65% -51.01% -52.25% -81.33% 205.21M $ 24.72M 113
321

tokenclub

TCT

$ 0.01870606 1.18% -8.97% 3.16% -46.47% -46.29% -44.74% 481.42M $ 9.00M 189
322

smartshare

SSP

$ 0.00106891 3.49% -6.46% 28.31% -43.15% 60.04% -9.95% 2042
323

nkn

NKN

$ 0.03516739 2.55% -6.07% -30.94% -33.16% 8.51% -20.73% 149.93M $ 5.27M 235
324

webflixtoken

WFX

$ 0.00138959 3.49% 1.57% -12.13% 0% 0% 0% 1975
325

multivac

MTV

$ 0.00748242 22.78% -14.82% 39.16% -13.34% 0% 0% 1493
326

ionchain

IONC

$ 0.01143742 3.49% 22.07% 4.60% 19.65% 250.75% 0% 1373
327

tokenpay

TPAY

$ 0.40608192 2.38% -19.81% -27.68% -67.75% -46.18% -85.52% 837
328

safe

SAFE

$ 1.2635679 1.03% -12.11% -3.10% 0% 0% 0% 774
329

esbc

ESBC

$ 0.04329117 0.75% -10.44% -6.25% 19.51% 106.47% 0% 1082
330

populous

PPT

$ 0.64605399 4.06% -7.93% -11.48% -33.80% -53.52% -88.15% 41.25M $ 26.65M 110
331

nasdacoin

NSD

$ 0.19817738 -15.29% 149.30% 212.77% -9.83% -63.45% 0% 883
332

crypterium

CRPT

$ 0.39143774 -3.05% 12.99% 5.11% 182.10% 56.63% -6.39% 79.00M $ 30.92M 97
333

botxcoin

BOTX

$ 0.01015472 5.71% -10.99% 4.25% -34.19% 0% 0% 1411
334

viberate

VIB

$ 0.01699579 2.20% -8.08% -43.63% -60.79% -29.35% -51.09% 184.60M $ 3.13M 288
335

huobipooltoken

HPT

$ 0.01133053 -0.28% -12.06% -20.39% 79.36% 276.19% 0% 1379
336

matrixainetwork

MAN

$ 0.03933617 -2.85% 23.38% -33.40% -62.95% -47.11% -85.99% 1108
337

bread

BRD

$ 0.32944050 3.99% 35.30% 16.36% -28.37% 52.29% -8.52% 59.77M $ 19.69M 129
338

travala

AVA

$ 0.09267518 5.43% -9.78% -24.54% -27.97% -25.41% 0% 964
339

cybervein

CVT

$ 0.00448945 1.08% 12.51% 1.39% -49.41% -15.44% -87.99% 1643
340

bancor

BNT

$ 0.40971624 2.42% -9.37% -15.97% -42.71% -30.18% -76.39% 76.67M $ 31.41M 94
341

bigbom

BBO

$ 0.00117580 3.49% -20.85% 41.10% 15.42% 10.85% -54.28% 2006
342

mixin

XIN

$ 235.06574 1.94% -5.73% 13.93% 38.31% 62.90% -68.37% 696
343

rate3

RTE

$ 0.00192405 3.49% -0.95% -7.64% -25.63% -0.05% -78.86% 1880
344

apis

APIS

$ 0.00106891 3.49% -14.86% -22.01% -33.15% -53.50% -70.23% 4.41B $ 4.71M 241
345

coindash

CDT

$ 0.01699579 6.85% 1.88% -4.02% 77.80% 119.59% 35.64% 1.00B $ 16.99M 140
346

smartup

SMARTUP

$ 0.00160337 3.49% -17.28% -43.67% 0% 0% 0% 1936
347

openanx

OAX

$ 0.07557249 1.06% -10.38% -22.07% -64.15% -43.21% -56.08% 996
348

yuanchaincoin

YCC

$ 0.01068917 2.46% -13.99% -29.10% 50.22% 98.37% 6.18% 1399
349

suncontract

SNC

$ 0.02811254 4.28% 1.24% -0.41% -29.38% 70.37% -37.58% 107.71M $ 3.02M 291
350

appcoins

APPC

$ 0.03773280 0.91% -13.79% -17.65% -52.78% -37.47% -59.33% 98.00M $ 3.69M 267
351

noahcoin

NOAH

$ 0.00010689 3.50% -6.24% -49.31% -83.29% -46.04% -88.89% 2679
352

veritaseum

VERI

$ 8.4577062 1.21% -51.31% -47.64% -59.14% -59.28% -65.81% 721
353

refereum

RFR

$ 0.00106891 3.49% -14.78% -22.01% -48.59% -49.10% -77.77% 2039
354

prochain

PRA

$ 0.10838827 -0.91% -10.85% 102.44% 393.74% 405.28% -8.18% 49.56M $ 5.37M 234
355

scryinfo

DDD

$ 0.01421660 -5.08% -8.51% -21.56% -31.83% -38.04% -84.02% 300.05M $ 4.26M 251
356

neblio

NEBL

$ 0.54375855 0.22% -6.33% -39.42% -55.55% -52.55% -76.12% 12.59M $ 6.85M 210
357

whitecoin

XWC

$ 0.02629538 24.79% -22.43% -23.02% -59.55% -23.65% -71.02% 302.41M $ 7.95M 196
358

syscoin

SYS

$ 0.02608159 1.41% -1.62% -18.17% -62.69% -42.02% -75.37% 561.19M $ 14.63M 153
359

hycon

HYC

$ 0.00534458 1.46% -11.59% -36.63% -27.35% -32.23% -85.63% 1589
360

tolar

TOL

$ 0.00619972 -9.06% -22.35% -28.28% -24.71% -2.20% 0% 1551
361

pivot token

PVT

$ 0.00160337 3.49% 8.15% -30.87% 0% 0% 0% 1934
362

playcoin

PLY

$ 0.00598594 3.49% -25.02% -36.92% -68.54% -85.71% -95.41% 1563
363

himutualsociety

HMC

$ 0.01154431 -1.96% -9.62% 4.29% 129.16% 54.12% -23.70% 1369
364

blockstamp

BST

$ 0.45065579 2.44% 3.27% -43.95% 0% 0% 0% 831
365

simpletoken

OST

$ 0.01004782 0.29% -9.34% -29.59% -54.04% -56.21% -67.37% 187.29M $ 1.88M 335
366

trias

TRY

$ 0.00459634 -1.11% -23.98% 1.39% 0% 0% 0% 1640
367

bobsrepair

BOB

$ 0.00138959 -3.90% -23.99% -33.30% -53.33% -57.38% -88.16% 78.28M $ 108.78K 535
368

unification

UND

$ 0.06327994 1.43% 64.60% 10.54% 76.25% 0% 0% 1016
369

tratok

TRAT

$ 0.00555837 1.54% 24.88% 559.04% 3375.50% 0% 0% 1581
370

ttcprotocol

TTC

$ 0.03933617 2.65% -22.98% -37.40% -68.68% 120.14% 0% 225.37M $ 8.86M 191
371

popchain

PCH

$ 0.01026161 9.17% 49.67% 38.79% 351.63% 210.94% -48.30% 308.36M $ 3.16M 287
372

lympo

LYM

$ 0.00748242 3.49% 2.51% -21.14% -26.31% 17.99% -55.62% 723.44M $ 5.41M 233
373

dipnet

DPN

$ 0.00053445 3.49% -22.22% -36.64% -16.45% -32.58% -83.97% 2220
374

kambria

KAT

$ 0.00128270 3.49% 2.24% -53.20% -44.67% -67.96% 0% 1993
375

ark

ARK

$ 0.21880750 0.64% -17.29% -28.63% -62.44% -67.87% -70.94% 125.53M $ 27.46M 108
376

gamb

GMB

$ 0.00010689 2.71% -6.26% -49.31% -55.44% 0% 0% 2652
377

blockmason

BCPT

$ 0.03238821 1.15% -3.91% -21.88% -29.46% -1.98% -66.66% 45.16M $ 1.46M 355
378

artfinity

AT

$ 0.05023914 2.83% -13.92% -31.04% 0% 0% 0% 1056
379

next

NET

$ 1.5407383 2.79% 0.62% -9.15% 64.76% 0% 0% 765
380

exchangeunion

XUC

$ 1.4997987 -0.73% -4.47% -6.77% -41.12% -24.72% -60.80% 24.79M $ 37.19M 86
381

datacoin

DATA

$ 0.01100985 2.49% -1.68% -23.39% -44.02% -41.37% -69.59% 1385
382

penta

PNT

$ 0.00021378 3.49% 87.51% 102.77% -33.15% 7.92% -90.99% 2441
383

iotex

IOTX

$ 0.00502391 -0.74% -8.41% -32.07% -52.16% -29.74% -59.04% 1.14B $ 5.73M 226
384

lightchain

LIGHT

$ 0.00010689 3.50% -6.45% 2.65% 36.44% 209.11% -18.96% 2668
385

lition

LIT

$ 0.09716463 -1.19% -18.02% -44.58% -5.71% 0% 0% 958
386

pivx

PIVX

$ 0.34269508 1.93% -14.21% -28.77% -47.93% -57.07% -72.31% 49.33M $ 16.90M 141
387

mossland

MOC

$ 0.01913363 0.68% -23.36% -44.16% -69.79% -57.11% -50.43% 92.34M $ 1.76M 339
388

youlivecoin

UC

$ 0.00053445 29.36% 17.19% 1.39% 33.70% 349.65% 0% 2230
389

vantanetwork

VNT

$ 0.00042756 3.49% -25.04% -42.06% -46.53% 0% 0% 2299
390

havenprotocol

XHV

$ 0.30421404 -2.05% -8.93% 9.63% -31.32% 27.47% -57.85% 854
391

ubiquechain

UCT

$ 0.02576092 11.84% 35.80% 122.86% 30.47% 200.78% -19.79% 1193
392

qubitica

QBIT

$ 38.834323 3.56% -5.93% -21.65% -7.67% 310.62% 1272.44% 2.48M $ 96.40M 50
393

wgreenpay

WGP

$ 0.16899592 1.69% -0.65% -17.03% 4.49% 0% 0% 895
394

oasiscity

OSC

$ 0.03452604 -0.52% -15.44% 0% 0% 0% 0% 1128
395

asch

XAS

$ 0.06189034 0.20% -5.81% -21.39% -49.78% -10.54% -75.87% 90.79M $ 5.61M 230
396

vestchain

VEST

$ 0.00694796 6.77% -26.62% -34.75% -38.81% 106.24% 0% 1517
397

edcblockchain

EDC

$ 0.00459634 3.49% -6.31% 14.73% 6.44% 0% 0% 1635
398

matryx

MTX

$ 0.03762591 3.19% 9.03% 33.78% -33.31% 178.41% -57.74% 1115
399

gochain

GO

$ 0.01133053 3.49% 5.48% -1.09% -46.64% -43.00% -64.79% 1378
400

delphy

DPY

$ 0.03399159 -0.88% -14.76% -18.19% -47.09% -43.23% -84.58% 31.41M $ 1.06M 379
401

dock

DOCK

$ 0.00566526 -0.28% -4.43% -39.62% -57.32% -37.58% -69.32% 228.55M $ 1.29M 363
402

mainframe

MFT

$ 0.00106891 3.49% -14.96% -35.86% -69.00% -66.82% -84.11% 2.16B $ 2.31M 325
403

dai

DAI

$ 1.0116239 0.12% 1.11% 2.22% 1.46% -0.62% 0.03% 785
404

dentacoin

DCN

$ 0.00010689 3.50% -6.45% 2.65% 36.44% 172.12% -67.58% 325.19B $ 34.75M 91
405

bora

BORA

$ 0.02319551 -11.93% -33.12% -26.90% -70.66% 0% 0% 1218
406

telcoin

TEL

$ 0.00064135 3.49% 12.25% 23.14% 16.92% 133.21% 8.06% 2194
407

ofcoin

OF

$ 0.00010689 3.50% -6.44% 2.62% -31.80% -45.58% -45.97% 2682
408

ubex

UBEX

$ 0.00064135 3.49% -6.28% -13.09% 33.70% 24.52% -95.80% 2197
409

hoqu

HQX

$ 0.00534458 3.49% 11.37% -8.38% -36.26% -41.11% -41.69% 1588
410

fatcoin

FAT

$ 0.01304079 3.49% -21.20% -48.67% -53.14% 0% 0% 1332
411

spendcoin

SPND

$ 0.00545148 -2.26% -21.79% -68.27% -91.43% -98.23% 0% 1585
412

change

CAG

$ 0.12271177 3.58% -1.83% 16.76% 36.19% 210.79% 14.23% 933
413

nexus

NXS

$ 0.22757262 -4.50% -8.81% -1.68% -38.04% -26.80% -74.29% 60.94M $ 13.86M 161
414

riftoken

RIF

$ 0.14323500 -1.86% 1.93% 12.65% 93.64% 55.69% 0% 917
415

digixdao

DGD

$ 19.229727 0.55% -12.06% 0.21% -45.54% 19.89% -66.81% 1.99M $ 38.44M 83
416

salt

SALT

$ 0.10047828 -4.54% -12.76% -34.29% 1.87% -46.61% -80.11% 120.00M $ 12.05M 167
417

baerchain

BRC

$ 2.4923959 -5.45% -43.70% -75.95% -42.31% 349.39% 0% 748
418

wowbit

WWB

$ 0.01036850 3.49% -2.43% -14.92% -33.54% -57.57% -84.05% 1409
419

genesisvision

GVT

$ 1.2455032 -0.08% -10.72% -37.03% -58.76% -69.69% -76.31% 3.72M $ 4.64M 244
420

spacechain

SPC

$ 0.00438256 28.58% 16.23% 20.21% -45.17% -18.58% -70.33% 1650
421

sixdomainchain

SDA

$ 0.00149648 -3.41% -12.50% -43.22% -84.91% -65.97% -84.94% 1953
422

nimiq

NIM

$ 0.00064135 3.49% 40.59% -13.09% -55.44% 0% 0% 2182
423

zebi

ZCO

$ 0.00427567 -3.73% -3.83% -33.51% -52.26% -32.99% -71.74% 1659
424

engine

EGCC

$ 0.00064135 3.49% 12.26% 23.14% 16.94% 104.07% -45.97% 2178
425

fountain

FTN

$ 0.03035726 -2.36% -12.75% -9.74% -0.88% -18.77% 0% 1156
426

snetwork

SNET

$ 0.01175809 -1.01% 14.55% 13.81% -22.61% 7.52% 0% 1367
427

yee

YEE

$ 0.00171026 -2.60% -6.36% 1.39% -28.71% 48.80% -74.10% 1.36B $ 2.33M 322
428

remme

REM

$ 0.00481013 -0.92% -1.90% -12.26% -17.60% -2.09% -34.77% 590.57M $ 2.84M 300
429

sonm

SNM

$ 0.00994093 -5.64% 6.10% -23.65% -62.58% -54.24% -84.15% 359.60M $ 3.57M 270
430

monetha

MTH

$ 0.01218566 -0.02% -3.05% -27.79% -44.26% -31.22% -51.24% 216.86M $ 2.64M 311
431

redpulsephoenix

PHX

$ 0.00652039 -1.36% 12.11% -65.26% -59.63% -30.56% -63.68% 543.34M $ 3.54M 272
432

mircoin

MIR

$ 0.00342053 3.49% -6.32% -24.55% -45.85% -84.99% 0% 1730
433

singulardtv

SNGLS

$ 0.00726864 -0.88% -9.12% -24.15% -50.66% -40.51% -70.13% 1.00B $ 7.26M 205
434

iexec

RLC

$ 0.22661060 -2.40% -13.85% -15.69% -59.33% -13.82% -35.95% 86.99M $ 19.71M 128
435

swarm

SWM

$ 0.05184251 2.02% -7.79% -27.76% -36.20% -32.40% -56.71% 1050
436

quantstamp

QSP

$ 0.01133053 5.48% -11.46% -34.47% -44.39% -25.09% -72.06% 617.31M $ 6.99M 207
437

deepbrain

DBC

$ 0.00213783 3.49% -10.91% -14.46% -37.99% 47.07% -87.43% 1.50B $ 3.20M 285
438

onegram

OGC

$ 50.880707 3.49% 9.74% 11.09% 15.63% -63.31% 0% 704
439

qash

QASH

$ 0.10304368 2.01% -7.03% -13.60% -16.45% 41.09% -40.66% 350.00M $ 36.06M 89
440

sentivate

SNTVT

$ 0.00138959 3.49% 1.51% -17.62% -37.92% 0% 0% 1974
441

ethos

BQX

$ 0.08626167 4.26% -12.32% -31.28% -34.62% -45.86% -84.30% 222.29M $ 19.17M 132
442

sparkle

SPRKL

$ 0.04008442 7.80% 8.13% 21.47% -7.85% 0% 0% 1104
443

moeda

MDA

$ 0.58394986 1.19% -8.27% -7.86% -37.59% -25.37% 34.98% 810
444

qchi

QCH

$ 0.03901550 2.92% 5.91% -52.19% -72.39% -83.31% -8.76% 1111
445

mesg

MESG

$ 0.04329117 1.24% 0.92% 15.67% 44.78% 0% 0% 1083
446

contentbox

BOX

$ 0.01272012 -1.48% -2.19% -60.31% 101.39% 435.07% -45.34% 1342
447

tokenomy

TEN

$ 0.04104644 2.42% -2.96% 19.06% -14.31% -21.87% -73.01% 1093
448

prometheus

PROM

$ 0.37166276 5.89% 45.95% -13.47% 0% 0% 0% 845
449

powerledger

POWR

$ 0.05569062 2.12% -14.19% -26.56% -51.65% -45.94% -73.64% 345.46M $ 19.23M 130
450

redmwat

MWAT

$ 0.02907456 0.89% 60.36% 99.83% 97.60% 96.21% 35.76% 1164
451

tos

TOSC

$ 0.00972715 2.36% -7.32% -19.77% -24.90% -28.84% 0% 1424
452

thingsoperatingsystem

TOS

$ 0.00245851 -0.82% -10.36% -26.22% -45.90% -27.24% -93.82% 1808
453

atbcoin

ATB

$ 0.00299297 -0.08% -20.63% -38.85% -78.78% -70.24% -91.73% 1755
454

coinextoken

CET

$ 0.01389593 -1.08% -14.19% -16.58% -48.73% 101.50% 0% 1320
455

timenewbank

TNB

$ 0.00299297 -0.08% -2.90% -29.03% -40.59% 0.72% -73.77% 1.13B $ 3.39M 279
456

adshares

ADS

$ 0.06552466 4.00% -5.69% -47.87% -42.91% 18.12% -41.79% 1012
457

electroneum

ETN

$ 0.00416877 0.90% -6.45% -23.04% -12.78% -41.38% -43.56% 4.99B $ 20.83M 125
458

turtlecoin

TRTL

$ 0.00010689 3.50% -6.27% 1.39% 33.68% 34.89% 66.73% 2713
459

data

DTA

$ 0.00074824 3.49% -6.45% -10.18% -40.31% 5.81% -70.91% 4.25B $ 3.18M 286
460

tradove

BBC

$ 0.00096202 3.49% -29.83% 31.94% -31.83% -53.80% -96.87% 2063
461

1irstcoin

FST

$ 2.7466915 9.19% -41.43% 13.10% 119.45% 0% 0% 743
462

eternaltoken

XET

$ 1.0588701 1.65% -9.74% -29.52% -61.45% 43.61% 5.50% 11.60M $ 12.28M 166
463

game

GTC

$ 0.00598594 1.67% -12.69% -17.90% -46.20% -38.31% -82.20% 603.56M $ 3.61M 268
464

uranus

URAC

$ 0.00277918 3.49% 10.79% -12.13% 0% 0% 0% 1778
465

qlcchain

QLC

$ 0.01368214 1.90% -5.54% -38.50% -65.15% -46.54% -68.85% 240.00M $ 3.28M 282
466

snowgem

XSG

$ 0.03591564 1.97% -16.65% -36.20% -56.60% -29.18% -56.94% 6.24M $ 224.18K 490
467

phantasma

SOUL

$ 0.04874265 -2.70% -11.32% -16.29% 12.68% 58.25% 4.69% 1063
468

ugchain

UGC

$ 0.00245851 -0.82% -2.11% -24.78% -31.68% 0.08% -80.53% 1809
469

delta

DLT

$ 0.04681860 3.02% -13.19% -25.69% -60.51% -49.89% 2.74% 85.97M $ 4.02M 255
470

docademic

MTC

$ 0.01517863 8.05% 17.83% -21.33% 79.07% 105.89% -84.26% 1306
471

aichain

AIT

$ 0.00277918 -7.22% 28.00% 344.80% 77.36% 272.33% -20.48% 535.06M $ 1.48M 354
472

datum

DAT

$ 0.00117580 3.49% -14.25% -19.35% -42.28% 15.11% -85.62% 2008
473

zrcoin

ZRC

$ 1.3724906 -4.39% -15.94% -32.37% -34.62% -33.21% -17.63% 769
474

adex

ADX

$ 0.08401694 1.55% -10.99% -21.13% -39.55% -31.59% -59.67% 100.00M $ 8.40M 194
475

bosagora

BOA

$ 0.01293390 8.89% -19.57% 0% 0% 0% 0% 1334
476

sirinlabs

SRN

$ 0.00972715 1.26% -17.35% -33.77% -60.59% -69.51% -88.23% 229.25M $ 2.23M 326
477

spidervps

SPDR

$ 0.08198600 0.09% -26.20% 46.18% -89.00% 0% 0% 985
478

vexanium

VEX

$ 0.00609283 1.70% -9.41% -39.17% 31.37% 63.54% -77.43% 1553
479

constellation

DAG

$ 0.00395499 3.49% 23.61% 30.93% 110.29% 145.54% -57.16% 1684
480

yeed

YEED

$ 0.00053445 3.49% -21.86% -36.63% 33.67% 68.56% 0% 2232
482

factom

FCT

$ 3.2418143 0.39% -8.82% -24.45% -62.48% -48.49% -42.64% 8.75M $ 28.38M 101
483

showcoin

SHOW

$ 0.00096202 3.49% -6.45% -7.64% -5.61% 28.88% -18.96% 2078
484

peercoin

PPC

$ 0.45172471 4.78% -0.37% 54.00% 9.32% -6.49% -63.37% 21.42M $ 9.67M 187
485

pascalcoin

PASC

$ 0.10774692 3.18% -5.89% -38.90% -62.74% -48.78% -67.84% 18.45M $ 1.98M 331
486

lunyr

LUN

$ 1.0230614 -2.17% -10.86% -27.37% -59.90% -44.97% -72.25% 2.70M $ 2.76M 306
487

coinmeet

MEE

$ 0.01004782 -0.74% -27.92% 14.84% 8.68% 118.59% -47.10% 1416
489

internetofpeople

IOP

$ 0.02255416 0.16% -21.36% -31.24% -75.73% -81.31% -94.44% 2.69M $ 60.75K 568
490

sentinelprotocol

UPP

$ 0.01272012 1.78% -8.76% -12.75% -14.55% -20.45% -68.33% 1343
491

aidoc

AIDOC

$ 0.00384810 3.49% -0.96% -9.87% -24.44% 2.03% 0% 1692
492

locktrip

LOC

$ 0.45706930 5.06% -5.88% -2.92% -10.78% -53.90% -17.30% 828
493

spinprotocol

SPIN

$ 0.00716175 -0.95% 4.63% -20.08% 0% 0% 0% 1509
494

ethlend

LEND

$ 0.00352742 3.49% -3.53% -23.04% -63.98% -55.11% -76.23% 1.01B $ 3.57M 271
495

syncfab

MFG

$ 0.00203094 3.49% -10.93% -28.65% 5.83% 22.05% -36.64% 1857
496

bec

BEC

$ 0.07151060 0.48% 11.61% -11.45% -51.01% 116.57% -74.31% 1004
497

magiccubecoin

MCC

$ 0.00342053 3.49% -0.01% 0% 0% 0% 0% 1729
498

bluewhaletoken

BWX

$ 0.08604789 1.59% 4.15% -27.35% -50.63% 109417.49% 12948.43% 975
499

bituptoken

BUT

$ 0.00395499 -1.82% -15.40% -34.19% -25.06% 234.34% 0% 1683
500

poet

POE

$ 0.00224472 -1.22% -10.71% -38.43% -58.49% -55.01% -78.46% 2.17B $ 4.88M 238
501

cybereits

CRE

$ 0.00277918 -0.35% -2.48% 9.84% 8.63% 71.08% -74.04% 1774
502

winstarlive

WNL

$ 0.09139248 5.97% -23.29% 0% 0% 0% 0% 970
503

betty

BETTY

$ 33.115398 3.43% -23.43% -9.60% 0% 0% 0% 706
504

smartbitcoin

RBTC

$ 10,602.35 3.38% -6.69% 0.62% 32.98% 167.81% 0% 692
505

sinovate

SIN

$ 0.00481013 -0.92% -17.28% -31.90% 46.72% 86.77% 0% 1624
506

siberian

SIB

$ 0.05023914 -6.64% -14.29% 6.00% -32.09% -18.60% -83.13% 1057
507

innovaminex

MINX

$ 0.13778352 -8.94% 59.02% 34.04% 0% 0% 0% 924
508

coinus

CNUS

$ 0.02255416 106.00% 103.83% 89.32% -34.41% -35.61% 0% 1225
509

bihu

KEY

$ 0.00149648 3.49% -6.27% -16.50% -57.46% 30.18% -36.92% 1952
510

bbgc

BBGC

$ 0.00235161 42.30% 28.87% -52.54% -91.19% 0% 0% 1817
511

influencechain

INC

$ 0.00203094 9.24% -40.61% -95.29% -86.84% -76.81% -94.68% 1856
512

medishares

MDS

$ 0.00662729 -1.29% -3.34% -20.47% -45.44% -20.05% -72.01% 1525
513

wabi

WABI

$ 0.10924341 1.40% -3.03% -23.47% -64.66% -18.69% -24.41% 45.24M $ 4.94M 237
514

medibloc

MED

$ 0.00331364 10.63% 20.83% 76.73% 5.72% 68.69% -27.18% 1739
515

zeepin

ZPT

$ 0.00587904 7.39% 3.01% 1.39% -48.94% -13.76% -83.94% 293.82M $ 1.72M 342
516

yoyow

YOYOW

$ 0.01282701 1.79% -11.52% -29.67% -39.01% -25.77% -47.08% 211.43M $ 2.71M 308
517

contentsprotocol

CPT

$ 0.00352742 0.44% -9.05% -20.34% -44.15% 0% 0% 2.40B $ 8.47M 193
518

hyperquant

HQT

$ 0.00085513 -17.21% 7.04% -52.29% -78.61% -62.80% 0% 2105
519

etherparty

FUEL

$ 0.00267229 -4.18% -10.05% -35.86% -77.56% -69.90% -81.75% 484.09M $ 1.29M 364
520

iht

IHT

$ 0.00481013 -10.44% -13.93% -37.50% -76.59% -54.20% -71.90% 514.46M $ 2.47M 317
521

dadi

DADI

$ 0.05301832 -3.52% -5.32% -13.45% -2.06% 59.06% -26.49% 74.04M $ 3.92M 260
522

orbs

ORBS

$ 0.01378904 6.80% -9.12% -42.13% -54.61% 0% 0% 1324
523

gmb

GMB

$ 0.00267229 12.49% 11.54% 20.70% -44.30% 0% 0% 1782
524

dosnetwork

DOS

$ 0.00716175 3.49% -11.58% -50.78% -54.99% 0% 0% 1507
525

storm

STORM

$ 0.00160337 3.49% -12.30% -26.70% -47.54% -48.34% -81.72% 4.09B $ 6.56M 216
526

palletone

PTN

$ 0.00598594 -4.99% -21.67% -46.44% -15.87% -11.65% 0% 1564
527

hashgard

GARD

$ 0.00010689 3.50% -6.29% 1.39% 33.68% 169.72% -16.64% 2650
528

globalsocialchain

GSC

$ 0.00780310 2.09% -3.59% -6.31% -5.26% 107.24% -29.25% 1484
529

carblock

CAR

$ 0.00128270 3.49% -6.45% 11.95% -10.34% -14.08% -74.07% 1991
530

neoworldcash

NASH

$ 0.00010689 3.50% -6.32% 1.39% -33.16% 0% 0% 2677
531

lobstex

LOBS

$ 0.02886078 5.44% -1.92% 56.43% 62.61% 265.93% 0% 1167
532

iic

IIC

$ 0.00021378 -31.01% -37.49% -32.41% -55.44% 439.44% -69.69% 2430
533

insurepal

IPL

$ 0.00224472 -16.41% -45.43% -56.01% -40.31% -55.01% -86.49% 201.00M $ 451.18K 441
534

cryptoindex

CIX100

$ 0.77325523 2.23% -6.13% -2.14% 0% 0% 0% 797
535

minexcoin

MNX

$ 0.18396077 2.71% -16.41% 162.03% 8.28% -57.71% -96.34% 19.00M $ 3.49M 273
536

einsteinium

EMC2

$ 0.05590440 0.60% -7.86% -16.79% -41.75% 20.49% -38.03% 200.24M $ 11.19M 173
537

amber

AMB

$ 0.02372997 0.76% -9.72% -19.19% -49.35% -58.05% -82.16% 144.59M $ 3.43M 276
538

district0x

DNT

$ 0.00673418 3.49% -10.70% -31.93% -57.45% -43.80% -72.69% 1.00B $ 6.73M 213
539

bitkan

KAN

$ 0.00363432 0.53% -6.26% -23.39% -10.88% 154.80% -34.09% 1714
540

erc20

ERC20

$ 0.02383686 5.86% -3.42% -9.19% -18.00% -48.19% 8464.55% 1212
541

midasprotocol

MAS

$ 0.00566526 5.48% 1.37% 7.47% -21.26% 40.14% 0% 168.03M $ 951.95K 393
542

qdao

QDAO

$ 52.715184 -2.59% -12.83% 25.56% 0% 0% 0% 703
543

sharder

SS

$ 0.00299297 -0.08% -2.78% -2.11% -22.02% -19.64% -67.12% 1762
544

nework

NKC

$ 0.00919269 8.54% -5.25% 5.05% -49.57% 71.81% -64.86% 147.58M $ 1.35M 359
545

nos

NOS

$ 0.02789875 1.93% -16.55% -0.14% -32.39% -22.96% 0% 1176
546

cred

LBA

$ 0.01998876 -0.25% -7.82% -10.99% -52.19% 124.15% -63.32% 1249
547

gexan

GEX

$ 0.07396912 -2.03% -3.06% 32.62% 0% 0% 0% 1000
548

touchcon

TOC

$ 0.00160337 3.49% 27.86% -43.67% 0% 0% 0% 1938
549

wings

WINGS

$ 0.03794658 3.78% -9.17% 19.18% -14.03% -33.23% -72.64% 100.00M $ 3.79M 264
550

fortuna

FOTA

$ 0.00288607 -3.65% -41.26% -59.25% -68.52% -66.30% -85.60% 402.22M $ 1.16M 373
551

neurochain

NCC

$ 0.00459634 8.54% 3.30% -9.17% -20.15% 2.63% -73.45% 1639
552

transcodium

TNS

$ 0.00342053 3.49% 30.45% 131.75% 9.68% 43.88% -32.47% 1734
553

pressone

PRS

$ 0.03987063 1.05% -3.34% -8.86% -18.63% -1.85% -85.14% 1105
554

halalchain

HLC

$ 0.00769620 -1.96% -12.44% -5.19% -45.93% -30.89% -77.73% 1489
555

covesting

COV

$ 0.10828138 4.42% -16.80% 14.14% -53.84% -23.40% -84.76% 944
556

scroll

SCRL

$ 0.05579751 -0.33% -11.06% -12.37% -39.89% 31.98% 0% 86.21M $ 4.81M 239
557

forceprotocol

FOR

$ 0.03324334 3.82% 8.81% 3.04% -23.30% 0% 0% 1137
558

dmarket

DMT

$ 0.09791288 0.63% -17.91% -20.76% -52.09% -56.16% -42.66% 957
559

herocoin

PLAY

$ 0.00406188 9.24% -11.13% -34.99% 116.01% 3.39% -61.50% 1676
560

davincicoin

DAC

$ 0.00406188 -1.69% -3.73% -21.37% -26.37% -54.84% -49.32% 1674
561

caspian

CSP

$ 0.00790999 3.49% 77.79% -6.21% -30.81% 0% 0% 1478
562

peerplays

PPY

$ 0.56684717 3.23% 11.58% 49.38% -42.53% -18.03% -71.35% 812
563

ace

ACE

$ 0.03687766 -4.02% -22.80% -7.78% 18.56% 143.19% -31.89% 1118
564

xinfin

XDCE

$ 0.00042756 3.49% -24.99% 1.39% -23.61% -43.22% -73.33% 2302
565

cube

AUTO

$ 0.00096202 3.49% -6.24% -23.96% -45.32% -55.05% -81.24% 2062
566

metahash

MHC

$ 0.00716175 1.97% -32.50% -27.73% -76.91% 0% 0% 1508
567

fleta

FLETA

$ 0.01175809 -2.70% -6.24% -30.73% 0% 0% 0% 1365
568

lukki

LOT

$ 0.00962026 5.84% -0.72% -11.87% 0% 0% 0% 1430
569

m2o

M2O

$ 0.00042756 -17.21% -6.34% 35.19% 78.23% 259.72% 0% 2284
570

gnosis

GNO

$ 15.235203 3.06% -11.36% -12.05% -29.40% 22.68% -53.86% 10.00M $ 152.35M 37
571

consentium

CSM

$ 0.14515905 2.28% -17.24% -54.12% -79.74% -86.49% -89.97% 914
572

solvecare

SOLVE

$ 0.10796071 1.18% -20.86% -53.91% -68.09% 100.95% 0% 16.19B $ 1.74B 10
573

policypal

PAL

$ 0.00128270 3.49% 2.29% -35.96% -72.34% -68.87% -74.99% 1995
574

nix

NIX

$ 0.12602542 3.66% -3.42% -21.31% -49.24% -16.18% -44.58% 931
575

litecoincash

LCC

$ 0.01496485 -2.11% -8.24% 55.98% 36.63% 11.05% -51.37% 1307
576

ulord

UT

$ 0.01998876 -5.14% -26.02% -35.95% -53.19% -22.50% 0% 1250
577

smartcash

SMART

$ 0.00534458 3.49% -8.29% -11.54% -43.17% -48.27% -89.86% 530.45M $ 2.83M 302
578

realchain

RCT

$ 0.00042756 3.49% -25.16% -31.59% -63.64% -27.45% -92.88% 2293
579

abyss

ABYSS

$ 0.01389593 1.15% -17.27% -28.26% 70.54% 128.20% -42.58% 204.14M $ 2.83M 301
580

spectrum

SPT

$ 0.00010689 3.50% -6.32% 1.39% 33.68% 169.79% 0% 2707
581

unibright

UBT

$ 0.01368214 5.97% -4.97% -4.12% -37.90% -63.87% -47.61% 1326
582

elitoken

ELI

$ 0.01710268 3.49% -9.29% 1.98% 8.04% 106.31% -10.57% 1282
583

dprating

RATING

$ 0.00032067 55.24% 181.19% 52.08% -19.80% 34.85% 0% 2354
584

octoincoin

OCC

$ 0.08765127 -1.10% 4.17% 29.70% -0.69% -23.72% -50.10% 973
585

coinpoker

CHP

$ 0.00919269 3.49% 7.51% 58.54% -1.72% 354.80% -4.42% 1441
586

vethor

VTHO

$ 0.00064135 -11.30% -19.64% -56.55% -10.88% 34.85% 0% 2199
587

experty

EXY

$ 0.01250633 1.75% -25.40% -11.48% -40.76% -65.25% -89.51% 1347
588

webntoken

WEBN

$ 0.00010689 3.50% -6.29% 1.39% 33.70% 169.79% 0% 2719
589

viacoin

VIA

$ 0.26551921 1.25% -10.22% -23.22% -64.13% -21.52% -67.84% 23.15M $ 6.14M 222
590

araw

ARAW

$ 0.00010689 3.50% -6.26% 1.39% 33.71% 0% 0% 2606
591

kickcoin

KICK