BTC/USD
$ 69,580  0.14%
BTC/EUR
€ 64,255  0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,910  0.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.70B
Altcoin volume
$ 20.44B
Crypto market cap
$ 2.13T
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

Bitcoin

BTC

$ 69,580 +0.14% $ 69,874 $ 69,389 $ 12.70B 19.77M $ 1.37T
2

Ethereum

ETH

$ 2,500.56 -0.43% $ 2,522.36 $ 2,492.16 $ 5.66B 122.37M $ 306.00B
3

Solana

SOL

$ 165.94 -0.07% $ 168.46 $ 165.61 $ 1.45B 424.35M $ 70.41B
4

Dogecoin

DOGE

$ 0.159586 +0.30% $ 0.163530 $ 0.158624 $ 1.19B 129.40B $ 20.65B
5

Usd coin

USDC

$ 0.999981 -0.01% $ 1.00 $ 0.998773 $ 1.01B 7.00B $ 7.00B
6

Tether

USDT

$ 0.999524 0.00% $ 1.00 $ 0.998903 $ 710.60M 42.99B $ 42.97B
7

Sui

SUI

$ 1.92 -3.34% $ 2.02 $ 1.92 $ 568.80M 2.84B $ 5.47B
8

Ripple

XRP

$ 0.511084 -0.32% $ 0.515786 $ 0.510298 $ 375.81M 56.81B $ 29.03B
9

Pepe

PEPE

$ 0.000009 -0.27% $ 0.000009 $ 0.000009 $ 344.02M 420.69T $ 3.72B
10

Grass

GRASS

$ 1.82 +30.91% $ 1.95 $ 1.39 $ 339.41M
11

Cardano

ADA

$ 0.358118 +0.23% $ 0.363586 $ 0.354254 $ 223.56M 31.94B $ 11.44B
12

Binancecoin

BNB

$ 572.86 -0.05% $ 576.70 $ 572.52 $ 220.44M 154.53M $ 88.52B
13

Dogwifhat

WIF

$ 2.19 -0.24% $ 2.24 $ 2.18 $ 195.56M 998.92M $ 2.18B
15

SHIBA INU

SHIB

$ 0.000018 -0.06% $ 0.000018 $ 0.000018 $ 169.49M 497.73T $ 8.74B
16

Tron

TRX

$ 0.167161 -0.09% $ 0.167663 $ 0.167067 $ 167.66M 71.65B $ 11.97B
17

Litecoin

LTC

$ 70.72 +0.70% $ 71.18 $ 69.77 $ 150.73M 67.40M $ 4.76B
18

NEAR Protocol

NEAR

$ 3.91 -0.54% $ 3.99 $ 3.91 $ 130.29M 341.32M $ 1.33B
19

Uniswap

UNI

$ 7.41 -1.90% $ 7.89 $ 7.41 $ 128.94M 523.25M $ 3.87B
20

Avalanche

AVAX

$ 24.64 -0.59% $ 25.01 $ 24.64 $ 126.90M 128.01M $ 3.15B
21

Celestia

TIA

$ 4.60 +1.05% $ 4.64 $ 4.55 $ 118.90M 148.49M $ 682.65M
22

Worldcoin

WLD

$ 1.86 -1.13% $ 1.90 $ 1.86 $ 118.71M 587.51M $ 1.09B
23

Ethena

ENA

$ 0.361948 -1.96% $ 0.383114 $ 0.358297 $ 112.73M 1.71B $ 619.29M
24

Sei

SEI

$ 0.372065 -1.72% $ 0.384597 $ 0.371288 $ 103.73M 3.05B $ 1.13B
25

Thorchain

RUNE

$ 5.53 -2.91% $ 5.86 $ 5.49 $ 102.96M 265.17M $ 1.46B
26

Raydium

RAY

$ 3.39 -0.03% $ 3.65 $ 3.38 $ 100.96M 11.27M $ 38.21M
27

Optimism

OP

$ 1.48 -2.76% $ 1.53 $ 1.48 $ 99.19M 214.80M $ 317.70M
28

SuperRare

RARE

$ 0.124759 -2.08% $ 0.145573 $ 0.122734 $ 97.52M
29

Aptos

APT

$ 8.68 -2.82% $ 8.96 $ 8.68 $ 96.55M 159.80M $ 1.38B
30

Arbitrum

ARB

$ 0.516451 -0.59% $ 0.525425 $ 0.515404 $ 96.27M 1.27B $ 658.47M
32

Fetchai

FET

$ 1.20 -2.54% $ 1.24 $ 1.20 $ 93.24M 81.54M $ 97.82M
33

Polkadot

DOT

$ 3.89 -0.41% $ 3.94 $ 3.89 $ 89.72M 947.85M $ 3.68B
34

BOOK OF MEME

BOME

$ 0.007774 -1.90% $ 0.008091 $ 0.007711 $ 88.69M 6.89B $ 53.63M
35

Turbo

TURBO

$ 0.008516 +0.11% $ 0.008712 $ 0.008417 $ 87.98M 69.00B $ 587.58M
36

BitTensor

TAO

$ 455.72 -1.67% $ 466.30 $ 453.95 $ 87.68M 7.00M $ 3.19B
37

Ondo

ONDO

$ 0.648401 -2.96% $ 0.673431 $ 0.646040 $ 83.16M 1.44B $ 936.13M
38

Fantom

FTM

$ 0.630588 -1.49% $ 0.647322 $ 0.630085 $ 81.13M 2.54B $ 1.60B
39

ConstitutionDAO

PEOPLE

$ 0.068907 -1.54% $ 0.071024 $ 0.068225 $ 81.12M 5.06B $ 349.13M
40

Apecoin

APE

$ 1.01 -1.00% $ 1.02 $ 0.985210 $ 80.25M 721.25M $ 725.09M
41

Arkham

ARKM

$ 1.60 -4.64% $ 1.69 $ 1.59 $ 77.99M 232.34M $ 370.86M
42

Pyth Network

PYTH

$ 0.358799 -3.11% $ 0.377499 $ 0.358754 $ 73.19M 3.62B $ 1.30B
43

Eigenlayer

EIGEN

$ 2.45 -2.93% $ 2.57 $ 2.44 $ 69.93M
44

Floki Inu

FLOKI

$ 0.000133 -1.49% $ 0.000136 $ 0.000133 $ 68.79M 10.00T $ 1.32B
45

Toncoin

TON

$ 4.92 +0.64% $ 4.96 $ 4.89 $ 68.50M 2.45B $ 12.10B
46

Filecoin

FIL

$ 3.47 +0.06% $ 3.51 $ 3.45 $ 67.36M 118.75M $ 412.15M
47

Bonk

BONK

$ 0.000019 -0.12% $ 0.000020 $ 0.000019 $ 67.12M 41.50T $ 796.45M
48

Jupiter

JUP

$ 0.943490 -1.74% $ 0.976675 $ 0.942057 $ 66.90M 1.35B $ 1.27B
49

Bitcoincash

BCH

$ 346.02 -0.61% $ 351.02 $ 345.11 $ 66.73M 19.78M $ 6.84B
50

Sundog

SUNDOG

$ 0.126978 -0.74% $ 0.132353 $ 0.126609 $ 65.47M
51

DOGS

DOGS

$ 0.000598 +0.90% $ 0.000618 $ 0.000591 $ 61.80M 500.00B $ 298.97M
52

Ordinals

ORDI

$ 33.07 +0.03% $ 33.96 $ 32.92 $ 61.73M 21.00M $ 694.51M
53

Ethereumclassic

ETC

$ 18.30 -0.84% $ 18.61 $ 18.30 $ 60.59M 127.32M $ 2.32B
54

Notcoin

NOT

$ 0.006521 +0.19% $ 0.006636 $ 0.006508 $ 59.19M 102.70B $ 669.70M
55

Immutable X

IMX

$ 1.08 -3.28% $ 1.12 $ 1.07 $ 58.48M 1.50B $ 1.61B
56

Troy

TROY

$ 0.002765 -2.85% $ 0.002985 $ 0.002707 $ 58.45M
57

Originprotocol

OGN

$ 0.107215 +32.31% $ 0.112417 $ 0.080981 $ 56.36M 275.47M $ 29.53M
58

Mask Network

MASK

$ 2.65 -3.91% $ 2.84 $ 2.65 $ 56.03M
59

Aave

AAVE

$ 140.49 -0.62% $ 143.61 $ 140.47 $ 54.93M 10.58M $ 1.48B
60

Monero

XMR

$ 156.18 -0.17% $ 160.24 $ 155.76 $ 52.84M 16.92M $ 2.64B
61

Zetachain

ZETA

$ 0.629833 -2.79% $ 0.661606 $ 0.629737 $ 52.11M
62

Puffer

PUFFER

$ 0.325055 +7.51% $ 0.327095 $ 0.294517 $ 52.03M
63

Maker

MKR

$ 1,216.83 -3.83% $ 1,267.49 $ 1,208.35 $ 51.32M 1.00M $ 1.22B
64

Injective Protocol

INJ

$ 18.47 -1.34% $ 18.87 $ 18.35 $ 51.30M 13.50M $ 249.55M
65

Mxtoken

MX

$ 2.72 -0.45% $ 2.75 $ 2.70 $ 47.88M
66

Pendle

PENDLE

$ 4.67 -3.54% $ 4.89 $ 4.67 $ 47.12M 155.00M $ 724.39M
67

Moo Deng

MOODENG

$ 0.171074 -13.85% $ 0.203242 $ 0.170802 $ 46.31M
68

Cosmos

ATOM

$ 4.15 -0.57% $ 4.22 $ 4.15 $ 45.52M 190.68M $ 791.24M
69

Swipe

SXP

$ 0.243968 +3.18% $ 0.259532 $ 0.236031 $ 45.37M 187.37M $ 45.71M
70

Scroll

SCR

$ 0.674556 +3.65% $ 0.681908 $ 0.650811 $ 43.41M
71

Kaspa

KAS

$ 0.115134 -1.24% $ 0.117261 $ 0.114997 $ 42.08M
72

Unifi Protocol DAO

UNFI

$ 1.52 +9.58% $ 1.84 $ 1.34 $ 41.88M
73

Internet Computer

ICP

$ 7.83 +0.23% $ 7.94 $ 7.78 $ 41.35M 136.89M $ 1.07B
74

Curve DAO Token

CRV

$ 0.242693 -2.16% $ 0.249351 $ 0.242141 $ 41.29M 641.77M $ 155.75M
75

dYdX

DYDX

$ 0.965575 -3.64% $ 1.01 $ 0.965405 $ 40.94M 57.07M $ 55.11M
76

OG Fan Token

OG

$ 5.75 -4.31% $ 6.23 $ 5.70 $ 39.20M
77

Eos

EOS

$ 0.438075 +0.70% $ 0.438582 $ 0.433108 $ 37.90M 2.10B $ 919.95M
78

MANTRA DAO

OM

$ 1.39 -3.19% $ 1.45 $ 1.39 $ 35.69M 109.18M $ 151.58M
79

Ethereum Name Service

ENS

$ 16.58 -0.37% $ 16.75 $ 16.46 $ 34.70M 31.60M $ 523.84M
80

Conflux Network

CFX

$ 0.139262 -0.46% $ 0.141669 $ 0.138578 $ 33.05M
81

Gala

GALA

$ 0.019167 -0.17% $ 0.019544 $ 0.019094 $ 32.85M 7.54B $ 144.61M
82

Lido DAO Token

LDO

$ 1.02 -0.87% $ 1.04 $ 1.02 $ 32.49M
83

Biconomy

BICO

$ 0.235643 -3.52% $ 0.245576 $ 0.228962 $ 32.02M
84

Mossland

MOC

$ 0.066148 -5.78% $ 0.072635 $ 0.066124 $ 29.02M 275.50M $ 18.22M
85

Stacks

STX

$ 1.60 +0.01% $ 1.62 $ 1.59 $ 28.52M
86

Jito

JTO

$ 2.24 -0.07% $ 2.29 $ 2.23 $ 27.55M 123.00M $ 275.87M
87

Radicle

RAD

$ 1.15 -6.54% $ 1.23 $ 1.15 $ 27.19M
88

sudeng

HIPPO

$ 0.006767 -4.66% $ 0.007180 $ 0.006632 $ 26.79M
89

memecoin

MEME

$ 0.011559 -0.05% $ 0.011785 $ 0.011485 $ 26.32M 6.35B $ 73.40M
90

Layerzero

ZRO

$ 3.25 -0.50% $ 3.30 $ 3.23 $ 25.97M 250.00M $ 811.48M
91

StarkNet

STRK

$ 0.361497 -1.38% $ 0.370596 $ 0.360579 $ 25.78M 1.30B $ 470.05M
92

Wrappedbitcoin

WBTC

$ 69,471 +0.12% $ 69,769 $ 69,279 $ 25.52M
93

Hedera Hashgraph

HBAR

$ 0.045525 -0.25% $ 0.046058 $ 0.045439 $ 25.34M 7.13B $ 325.03M
94

DeBridge

DBR

$ 0.019711 -1.17% $ 0.020265 $ 0.018999 $ 25.13M
95

The Graph

GRT

$ 0.144435 -0.54% $ 0.146875 $ 0.144262 $ 25.12M 1.22B $ 176.93M
96

Stellarlumens

XLM

$ 0.092638 -0.49% $ 0.093587 $ 0.092357 $ 25.11M 29.74B $ 2.75B
97

SUN

SUN

$ 0.018722 +1.55% $ 0.019188 $ 0.018435 $ 25.05M
98

Aergro

AERGO

$ 0.093809 -0.45% $ 0.095547 $ 0.093687 $ 25.03M
99

Pixels

PIXEL

$ 0.159191 -0.76% $ 0.163302 $ 0.157895 $ 24.76M
100

Arweave

AR

$ 14.76 +1.01% $ 14.99 $ 14.59 $ 24.72M 43.82M $ 646.76M
Berikutnya 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more