Indeks harga koin Crypto dan tutup pasar

Trending Overview Tertinggi sepanjang masa Year to year

tata letak filter

Berikutnya 100 →

pilihan format

Abbreviate prices

$135,293.25146
= $135K

tata letak

Gambaran mata uang mata uang kripto

24 Tinggi

24 Turun

Harga Bagan

24 Volume

#Koin

Kapitalisasi pasar

#	Nama	Bertukar	Harga terakhir	%	24 Tinggi	24 Turun	24 Volume	# Koin	Kapitalisasi pasar
1	Bitcoin	BTC	$ 102,862	+0.69%	$ 103,335	$ 101,918	$ 8.74B	19.88M	$ 2.04T
2	Ethereum	ETH	$ 2,289.48	-0.45%	$ 2,314.83	$ 2,253.56	$ 8.21B	122.37M	$ 280.17B
3	Solana	SOL	$ 135.92	+0.38%	$ 137.50	$ 133.42	$ 1.86B	424.35M	$ 57.67B
4	Ripple	XRP	$ 2.08	+0.86%	$ 2.09	$ 2.04	$ 1.61B	58.93B	$ 122.69B
5	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.999225	$ 1.15B	7.00B	$ 7.01B
6	Sui	SUI	$ 2.57	0.00%	$ 2.61	$ 2.53	$ 604.32M	3.39B	$ 8.73B
7	Dogecoin	DOGE	$ 0.156755	+1.31%	$ 0.157759	$ 0.153173	$ 578.63M	129.40B	$ 20.28B
8	Pepe	PEPE	$ 0.000009	-0.09%	$ 0.000010	$ 0.000009	$ 488.53M	420.69T	$ 3.91B
9	Cardano	ADA	$ 0.555324	-0.34%	$ 0.564395	$ 0.546137	$ 389.24M	31.94B	$ 17.74B
10	Uniswap	UNI	$ 6.46	-0.27%	$ 6.62	$ 6.37	$ 349.54M	523.25M	$ 3.37B

11	Tron	TRX	$ 0.273066	+0.70%	$ 0.273984	$ 0.270300	$ 288.99M	71.65B	$ 19.56B
12	Binancecoin	BNB	$ 636.63	+0.77%	$ 636.96	$ 630.02	$ 262.27M	154.53M	$ 98.37B
13	Tether	USDT	$ 1.00	+0.03%	$ 1.00	$ 0.999881	$ 261.76M	42.99B	$ 43.01B
14	Sei	SEI	$ 0.202242	-5.11%	$ 0.218580	$ 0.202242	$ 240.07M	3.05B	$ 616.83M
15	Chainlink	LINK	$ 12.16	-0.46%	$ 12.37	$ 12.01	$ 224.15M	417.50M	$ 5.07B
16	Aave	AAVE	$ 236.30	-0.18%	$ 240.64	$ 231.56	$ 206.58M	10.58M	$ 2.50B
17	Avalanche	AVAX	$ 16.97	+0.60%	$ 17.14	$ 16.66	$ 196.83M	128.01M	$ 2.17B
18	Litecoin	LTC	$ 82.09	+1.82%	$ 82.15	$ 80.10	$ 161.81M	67.40M	$ 5.53B
19	Dogwifhat	WIF	$ 0.700465	-0.08%	$ 0.715270	$ 0.686445	$ 159.27M	998.92M	$ 699.71M
20	OFFICIAL TRUMP	TRUMP	$ 8.83	-1.66%	$ 9.06	$ 8.80	$ 156.46M	200.00M	$ 1.76B

21	Worldcoin	WLD	$ 0.865239	-2.46%	$ 0.899168	$ 0.863420	$ 151.49M	587.51M	$ 508.34M
22	Bitcoincash	BCH	$ 462.12	-0.93%	$ 469.69	$ 459.27	$ 144.84M	19.88M	$ 9.19B
23	Funfair	FUN	$ 0.007627	+8.24%	$ 0.007862	$ 0.006935	$ 144.05M	10.99B	$ 83.89M
24	Ondo	ONDO	$ 0.692434	-0.31%	$ 0.706801	$ 0.680275	$ 143.82M	1.44B	$ 999.71M
25	Filecoin	FIL	$ 2.22	-0.25%	$ 2.26	$ 2.18	$ 142.85M	118.75M	$ 263.73M
26	Aptos	APT	$ 4.06	-2.50%	$ 4.22	$ 4.02	$ 139.91M	159.80M	$ 649.00M
27	Fartcoin	FARTCOIN	$ 0.878330	-3.16%	$ 0.927842	$ 0.857160	$ 137.93M
28	Status	SNT	$ 0.029981	-5.20%	$ 0.032932	$ 0.029853	$ 137.11M	3.47B	$ 104.04M
29	Resolv	RESOLV	$ 0.184455	-4.44%	$ 0.196011	$ 0.181909	$ 117.33M
30	Optimism	OP	$ 0.516685	+0.37%	$ 0.528044	$ 0.510387	$ 115.72M	214.80M	$ 110.98M
31	Aergro	AERGO	$ 0.118827	-3.50%	$ 0.123984	$ 0.113882	$ 113.20M
32	Hedera Hashgraph	HBAR	$ 0.138076	-0.89%	$ 0.140899	$ 0.136783	$ 110.17M	7.13B	$ 985.83M
33	Stellarlumens	XLM	$ 0.240586	+0.02%	$ 0.241998	$ 0.237279	$ 109.01M	31.21B	$ 7.50B
34	Solayer	LAYER	$ 0.697272	+2.13%	$ 0.716954	$ 0.641852	$ 107.18M
35	Polkadot	DOT	$ 3.32	-0.97%	$ 3.39	$ 3.27	$ 101.09M	947.85M	$ 3.14B
36	Virtual Protocol	VIRTUAL	$ 1.39	-1.30%	$ 1.45	$ 1.37	$ 100.49M
37	BitTensor	TAO	$ 312.38	-1.33%	$ 323.17	$ 309.59	$ 97.06M	7.00M	$ 2.18B
38	Ethena	ENA	$ 0.248291	-0.91%	$ 0.255485	$ 0.244730	$ 90.38M	1.71B	$ 424.82M
39	Peanut the Squirrel	PNUT	$ 0.200695	-2.33%	$ 0.211877	$ 0.197971	$ 90.25M
40	Arbitrum	ARB	$ 0.271870	-1.23%	$ 0.280835	$ 0.268748	$ 89.06M	1.27B	$ 346.63M
41	NEAR Protocol	NEAR	$ 1.94	-1.57%	$ 2.01	$ 1.93	$ 87.91M	341.32M	$ 663.00M
42	Defi App	HOME	$ 0.019204	-3.50%	$ 0.020164	$ 0.018999	$ 86.60M
43	SHIBA INU	SHIB	$ 0.000011	+0.09%	$ 0.000011	$ 0.000011	$ 81.93M	497.73T	$ 5.42B
44	Pi	PI	$ 0.509950	-1.61%	$ 0.522963	$ 0.486596	$ 78.13M
45	Wrappedbitcoin	WBTC	$ 102,801	+0.70%	$ 103,283	$ 101,853	$ 73.57M
46	Bonk	BONK	$ 0.000013	-1.34%	$ 0.000013	$ 0.000012	$ 73.46M	41.50T	$ 523.69M
47	Spark	SPK	$ 0.042008	-4.25%	$ 0.044272	$ 0.040695	$ 73.31M
48	Fetchai	FET	$ 0.607026	-1.11%	$ 0.625270	$ 0.602861	$ 72.49M	81.54M	$ 49.49M
49	Curve DAO Token	CRV	$ 0.549738	-2.39%	$ 0.565933	$ 0.544061	$ 65.28M	641.77M	$ 352.80M
50	Just	JST	$ 0.033866	-0.80%	$ 0.034170	$ 0.033469	$ 64.46M	2.26B	$ 76.54M
51	Cosmos	ATOM	$ 3.93	-0.54%	$ 4.00	$ 3.90	$ 63.58M	190.68M	$ 750.31M
52	Hyperliquid	HYPE	$ 34.24	-0.77%	$ 34.51	$ 32.78	$ 62.78M
53	Injective Protocol	INJ	$ 9.99	-1.16%	$ 10.28	$ 9.90	$ 57.23M	13.50M	$ 134.92M
54	Threshold Network Token	T	$ 0.017755	+9.53%	$ 0.018096	$ 0.016211	$ 56.96M
55	Lido DAO Token	LDO	$ 0.695785	-0.02%	$ 0.708747	$ 0.685689	$ 56.65M
56	Internet Computer	ICP	$ 4.89	-1.79%	$ 5.01	$ 4.84	$ 53.96M	136.89M	$ 669.05M
57	Pudgy Penguins	PENGU	$ 0.008391	-2.90%	$ 0.008808	$ 0.008319	$ 53.13M
58	Ethereumclassic	ETC	$ 15.62	-1.20%	$ 15.99	$ 15.52	$ 53.00M	127.32M	$ 1.98B
59	Toncoin	TON	$ 2.86	+0.10%	$ 2.90	$ 2.82	$ 51.75M	2.45B	$ 7.03B
60	Monero	XMR	$ 309.35	+0.25%	$ 311.29	$ 304.87	$ 51.23M	16.92M	$ 5.23B
61	SPX6900	SPX	$ 1.01	-2.88%	$ 1.04	$ 0.997273	$ 50.19M
62	Onyxcoin	XCN	$ 0.013235	-2.60%	$ 0.013603	$ 0.012937	$ 49.73M
63	Algorand	ALGO	$ 0.164362	-0.72%	$ 0.167424	$ 0.162755	$ 49.71M	3.25B	$ 534.30M
64	Orbs	ORBS	$ 0.023152	+7.04%	$ 0.024898	$ 0.021290	$ 48.26M
65	Eigenlayer	EIGEN	$ 1.03	-0.83%	$ 1.06	$ 1.01	$ 47.08M
66	Wayfinder	PROMPT	$ 0.125297	-2.40%	$ 0.130684	$ 0.123354	$ 46.86M
67	Aethir	ATH	$ 0.032224	-2.10%	$ 0.033101	$ 0.032010	$ 45.01M
68	Celestia	TIA	$ 1.43	-2.69%	$ 1.50	$ 1.40	$ 44.83M	148.49M	$ 212.04M
69	WalletConnect Token	WCT	$ 0.317989	-4.51%	$ 0.335594	$ 0.311725	$ 43.80M
70	Syrup	SYRUP	$ 0.439844	+2.12%	$ 0.457160	$ 0.430708	$ 42.48M
71	Kaspa	KAS	$ 0.066097	+0.04%	$ 0.067115	$ 0.064778	$ 40.29M
72	Moo Deng	MOODENG	$ 0.128714	-1.48%	$ 0.133239	$ 0.125988	$ 39.75M
73	Ethereum Name Service	ENS	$ 17.64	+0.16%	$ 17.88	$ 17.30	$ 39.39M	31.60M	$ 557.38M
74	Initia	INIT	$ 0.421610	-2.36%	$ 0.440632	$ 0.417053	$ 38.84M
75	Ravencoin	RVN	$ 0.015189	-1.40%	$ 0.015625	$ 0.014899	$ 38.03M	8.81B	$ 133.88M
76	KAITO	KAITO	$ 1.27	-3.69%	$ 1.35	$ 1.26	$ 37.89M
77	Maker	MKR	$ 1,780.06	-2.76%	$ 1,843.52	$ 1,761.81	$ 37.33M	1.00M	$ 1.78B
78	Paxgold	PAXG	$ 3,420.56	+0.66%	$ 3,431.20	$ 3,396.53	$ 37.23M
79	Bubblemaps	BMT	$ 0.123635	-1.21%	$ 0.126614	$ 0.122012	$ 35.21M
80	Polygon	POL	$ 0.173400	+0.22%	$ 0.175223	$ 0.170626	$ 32.85M	6.00B	$ 1.04B
81	Floki Inu	FLOKI	$ 0.000066	-1.20%	$ 0.000068	$ 0.000065	$ 32.42M	10.00T	$ 660.53M
82	Arkham	ARKM	$ 0.418949	-1.36%	$ 0.434859	$ 0.414776	$ 31.70M	232.34M	$ 97.33M
83	Gala	GALA	$ 0.012910	-1.25%	$ 0.013257	$ 0.012771	$ 31.19M	7.54B	$ 97.40M
84	PancakeSwap	CAKE	$ 2.08	-0.74%	$ 2.13	$ 2.06	$ 30.70M	147.11M	$ 306.15M
85	Grass	GRASS	$ 1.14	-0.03%	$ 1.15	$ 1.11	$ 30.58M
86	Pendle	PENDLE	$ 3.52	+0.72%	$ 3.56	$ 3.44	$ 29.59M	155.00M	$ 546.00M
87	Raydium	RAY	$ 1.91	-2.33%	$ 1.98	$ 1.89	$ 29.25M	11.27M	$ 21.48M
88	Magic	MAGIC	$ 0.144893	-6.76%	$ 0.156733	$ 0.144507	$ 28.56M
89	Thorchain	RUNE	$ 1.30	+1.26%	$ 1.31	$ 1.27	$ 28.26M	265.17M	$ 344.05M
90	Arweave	AR	$ 4.83	-0.80%	$ 4.93	$ 4.75	$ 27.15M	43.82M	$ 211.56M
91	Liquity	LQTY	$ 1.08	-2.50%	$ 1.14	$ 1.06	$ 26.88M
92	Jupiter	JUP	$ 0.359210	+0.04%	$ 0.363401	$ 0.351849	$ 25.37M	1.35B	$ 484.93M
93	Neo	NEO	$ 5.29	+0.04%	$ 5.36	$ 5.22	$ 24.99M	70.53M	$ 373.44M
94	Jito	JTO	$ 2.09	+1.00%	$ 2.12	$ 2.04	$ 24.98M	123.00M	$ 257.42M
95	ai16z	AI16Z	$ 0.139545	-3.78%	$ 0.148510	$ 0.138456	$ 24.61M
96	Banana For Scale	BANANAS31	$ 0.006683	+3.85%	$ 0.006886	$ 0.006241	$ 24.60M
97	Nexpace	NXPC	$ 0.924811	-3.88%	$ 0.965663	$ 0.913864	$ 24.49M
98	Ordinals	ORDI	$ 6.67	-0.60%	$ 6.86	$ 6.52	$ 24.30M	21.00M	$ 140.17M
99	Berachain	BERA	$ 1.64	-2.11%	$ 1.70	$ 1.62	$ 24.24M
100	Sandbox	SAND	$ 0.242379	-1.03%	$ 0.247847	$ 0.240339	$ 23.64M	658.22M	$ 159.54M