BTC/USD
$ 56,940  1.23%
BTC/EUR
€ 47,804  1.35%
BTC/CNY
¥ 392,939  1.24%
BTC/GBP
£ 41,322  1.04%
BTC/RUB
₽ 4,245,831  1.35%
BTC volume
$ 38.79B
Altcoin volume
$ 185.09B
Crypto market cap
$ 1.99T
# Nama Harga Harga Ath Tanggal Ath Hari dari ath % dari ath
1

Bitcoin BTC

$ 56,939.66 $ 64,764.12 04-14-2021 4 -12.08%
2

Ethereum ETH

$ 2,252.225 $ 2,542.818 04-15-2021 3 -11.43%
3

Dogecoin DOGE

$ 0.33049116 $ 0.43567877 04-16-2021 2 -24.14%
4

Ripple XRP

$ 1.4401193 $ 2.8353417 01-05-2018 1200 -49.21%
5

Litecoin LTC

$ 277.36527 $ 355.78867 12-19-2017 1217 -22.04%
6

Neo NEO

$ 125.17891 $ 189.90673 01-16-2018 1189 -34.08%
7

Bitcoincash BCH

$ 1,012.854 $ 3,760.268 12-21-2017 1215 -73.06%
8

Eos EOS

$ 7.3547073 $ 21.445972 04-30-2018 1085 -65.71%
9

Ethereumclassic ETC

$ 37.857891 $ 49.247244 04-17-2021 1 -23.13%
10

Vechain VET

$ 0.25881941 $ 0.27909713 04-17-2021 2 -7.27%
11

Binancecoin BNB

$ 523.79818 $ 636.88438 04-12-2021 6 -17.76%
12

Cardano ADA

$ 1.3050280 $ 1.5563202 04-14-2021 4 -16.15%
14

Polkadot DOT

$ 38.081665 $ 387.50679 08-18-2020 243 -90.17%
15

Tron TRX

$ 0.14590240 $ 0.22592804 01-06-2018 1199 -35.42%
16

Qtum QTUM

$ 20.285403 $ 73.731139 01-07-2018 1198 -72.49%
17

Filecoin FIL

$ 159.18820 $ 237.64984 04-01-2021 17 -33.02%
18

Bittorrent BTT

$ 0.00812876 $ 0.01368615 04-05-2021 14 -40.61%
19

Binanceusd BUSD

$ 1.0002518 $ 1.1607684 03-13-2020 402 -13.83%
20

Zcash ZEC

$ 259.85158 $ 12,570.54 10-29-2016 1633 -97.93%
21

Nano NANO

$ 11.681119 $ 32.843342 01-05-2018 1200 -64.43%
22

Ontology ONT

$ 2.3515150 $ 10.157490 05-04-2018 1081 -76.85%
23

Stellarlumens XLM

$ 0.55951153 $ 0.89400714 01-04-2018 1201 -37.42%
24

Chiliz CHZ

$ 0.55972579 $ 0.89262612 03-13-2021 36 -37.29%
25

Uniswap UNI

$ 32.264374 $ 39.499862 04-15-2021 3 -18.32%
26

Dash DASH

$ 319.66122 $ 1,474.457 12-21-2017 1215 -78.32%
27

Tether USDT

$ 1.0017519 $ 2.0390895 06-20-2016 1764 -50.87%
28

Iostoken IOST

$ 0.07772315 $ 0.12609434 01-25-2018 1180 -38.36%
29

Sushi SUSHI

$ 13.813368 $ 23.400279 03-13-2021 36 -40.97%
30

Thetatoken THETA

$ 12.149593 $ 16.026238 04-16-2021 2 -24.19%
31

Solana SOL

$ 30.989504 $ 32.968377 04-18-2021 0 -6.00%
32

Siacoin SC

$ 0.04724409 $ 0.09062705 01-07-2018 1198 -47.87%
33

Aave AAVE

$ 387.44054 $ 579.00821 02-10-2021 67 -33.09%
34

Cosmos ATOM

$ 22.022171 $ 28.468697 04-15-2021 4 -22.64%
35

Tezos XTZ

$ 6.3959336 $ 10.455132 12-18-2017 1218 -38.82%
36

Monero XMR

$ 342.85154 $ 486.48384 12-21-2017 1215 -29.52%
37

Yearn.finance YFI

$ 54,833.07 $ 57,271.43 04-19-2021 0 -4.26%
38

Nem XEM

$ 0.40679930 $ 1.8033150 01-08-2018 1197 -77.44%
39

Decentraland MANA

$ 1.3911508 $ 1.6252802 04-17-2021 1 -14.41%
40

Swipe SXP

$ 4.2407596 $ 5.5754178 04-10-2021 8 -23.94%
41

The Graph GRT

$ 1.7145143 $ 2.8841019 02-12-2021 65 -40.55%
42

Usd coin USDC

$ 0.99843193 $ 1.0730052 02-23-2021 54 -6.95%
43

Curve DAO Token CRV

$ 3.3068066 $ 17.738798 08-14-2020 247 -81.36%
44

Algorand ALGO

$ 1.4839071 $ 1.8337338 02-12-2021 65 -19.08%
45

Tokocrypto TKO

$ 2.9975388 $ 3.4727521 04-18-2021 0 -13.68%
46

OMG Network OMG

$ 8.4755707 $ 11.304802 04-10-2021 9 -25.03%
47

Terra LUNA

$ 13.608730 $ 22.302286 03-21-2021 28 -38.98%
48

Nuls NULS

$ 1.6001143 $ 8.2127296 01-11-2018 1194 -80.52%
49

Ravencoin RVN

$ 0.20008973 $ 0.29106983 02-20-2021 57 -31.26%
50

Avalanche AVAX

$ 29.220061 $ 60.246886 02-10-2021 67 -51.50%
51

Kusama KSM

$ 412.39068 $ 567.39803 03-29-2021 20 -27.32%
52

Gas GAS

$ 19.858674 $ 87.763676 01-16-2018 1189 -77.37%
53

Enjin ENJ

$ 2.7078632 $ 4.0736211 04-09-2021 9 -33.53%
54

Holotoken HOT

$ 0.01738003 $ 0.03147599 04-05-2021 13 -44.78%
55

Wrappedbitcoin WBTC

$ 56,941.39 $ 64,784.12 04-14-2021 4 -12.11%
56

Zilliqa ZIL

$ 0.20689080 $ 0.25402918 04-17-2021 1 -18.56%
57

Huobitoken HT

$ 17.959541 $ 26.856865 02-20-2021 58 -33.13%
58

Elrond EGLD

$ 190.23167 $ 0.02959553 07-27-2020 265 642671.61%
59

Wink WIN

$ 0.00150878 $ 0.03504383 10-01-2020 199 -95.69%
61

Bitcoinsv BCHSV

$ 332.90342 $ 493.48388 04-16-2021 2 -32.54%
62

0x ZRX

$ 1.8126359 $ 2.3992928 04-09-2021 9 -24.45%
63

Okb OKB

$ 17.787614 $ 24.641398 04-12-2021 6 -27.81%
64

Maker MKR

$ 3,595.595 $ 4,146.369 04-15-2021 3 -13.28%
65

Bandprotocol BAND

$ 17.509414 $ 23.155061 04-15-2021 3 -24.38%
66

Dai DAI

$ 0.99937455 $ 4.5457228 03-27-2018 1119 -78.02%
67

Compound COMP

$ 504.34837 $ 613.54146 04-16-2021 2 -17.80%
68

Bitcoingold BTG

$ 97.263062 $ 675.36592 11-11-2017 1254 -85.60%
69

Just JST

$ 0.15567422 $ 0.20262078 04-05-2021 14 -23.17%
70

PancakeSwap CAKE

$ 23.934211 $ 48.980582 12-25-2020 115 -51.14%
71

Iota IOT

$ 2.3852297 $ 5.3298926 12-20-2017 1216 -55.25%
72

Ftxtoken FTT

$ 51.650297 $ 59.522084 04-14-2021 4 -13.22%
73

Ankrnetwork ANKR

$ 0.16426989 $ 0.22386798 03-28-2021 22 -26.62%
74

1inch 1INCH

$ 5.4076838 $ 6.6641842 04-09-2021 9 -18.85%
75

Serum SRM

$ 6.2303300 $ 8.2195475 04-12-2021 7 -24.20%
76

Uma UMA

$ 31.537037 $ 43.712943 02-04-2021 73 -27.85%
77

Synthetixnetwork SNX

$ 18.102208 $ 28.972280 02-14-2021 64 -37.52%
78

Dent DENT

$ 0.01088373 $ 0.09279699 01-10-2018 1195 -88.27%
79

Cryptocomchain CRO

$ 0.20842939 $ 0.27767011 02-22-2021 55 -24.94%
80

Dfi.money YFII

$ 2,678.608 $ 6,932.103 09-12-2020 218 -61.36%
81

SKALE Network SKL

$ 0.65617759 $ 1.2423102 03-12-2021 37 -47.18%
82

Bat BAT

$ 1.3632505 $ 1.6486882 04-09-2021 9 -17.31%
83

Reserverights RSR

$ 0.09393923 $ 0.11877179 04-16-2021 2 -20.91%
84

Loopring LRC

$ 0.62783937 $ 2.2328004 01-10-2018 1195 -71.88%
85

Digibyte DGB

$ 0.14421455 $ 0.16397816 04-17-2021 1 -12.05%
86

Harmony ONE

$ 0.13028511 $ 0.22390351 03-29-2021 20 -41.81%
87

Icon ICX

$ 2.3814448 $ 12.298862 01-10-2018 1195 -80.64%
88

Thorchain RUNE

$ 16.168394 $ 16.838298 04-19-2021 0 -3.98%
89

Mxtoken MX

$ 1.1363784 $ 1.5099054 04-11-2021 7 -24.74%
90

Ren REN

$ 0.96259627 $ 1.8313206 02-20-2021 58 -47.44%
91

Waves WAVES

$ 13.897655 $ 20.237645 04-09-2021 9 -31.33%
92

NEAR Protocol NEAR

$ 5.2173902 $ 7.5816145 03-13-2021 36 -31.18%
93

Hedera Hashgraph HBAR

$ 0.31108226 $ 0.45378680 03-15-2021 35 -31.45%
94

Medibloc MED

$ 0.12297239 $ 0.32074235 04-02-2021 16 -61.66%
95

Vethor VTHO

$ 0.02430327 $ 0.02818346 04-17-2021 2 -13.77%
96

Reef REEF

$ 0.03756667 $ 0.05807285 03-15-2021 34 -35.31%
97

Status SNT

$ 0.21254699 $ 0.66081600 01-04-2018 1201 -67.84%
98

Functionx FX

$ 1.0553682 $ 1.1058194 04-18-2021 0 -4.56%
99

Fantom FTM

$ 0.41967626 $ 0.87441987 02-25-2021 52 -52.01%
100

Originprotocol OGN

$ 1.9785848 $ 3.3906284 04-08-2021 10 -41.65%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more