BTC/USD$ 9,187
BTC/EUR€ 8,163
BTC/CNY¥ 64,495
BTC/GBP£ 7,373
BTC/RUB₽ 655,963
BTC volume
$ 4.13B
$ 4.13B
Altcoin volume
$ 8.98B
$ 8.98B
Crypto market cap
$ 246.14B
$ 246.14B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nama | Harga | Harga Ath | % dari ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin BTC |
$ 9,187.186 | $ 19,883.55 | -53.80% | |||||||
| 2 |
ethereum ETH |
$ 230.24545 | $ 1,392.559 | -83.47% | |||||||
| 3 |
litecoin LTC |
$ 42.160150 | $ 355.78867 | -88.15% | |||||||
| 4 |
eos EOS |
$ 2.4723295 | $ 21.445972 | -88.47% | |||||||
| 5 |
bitcoincash BCH |
$ 226.14637 | $ 3,760.268 | -93.99% | |||||||
| 6 |
ripple XRP |
$ 0.17917925 | $ 2.8353417 | -93.68% | |||||||
| 7 |
ethereumclassic ETC |
$ 5.7352288 | $ 42.819280 | -86.61% | |||||||
| 8 |
chainlink LINK |
$ 4.8396258 | $ 4.9720710 | -2.66% | |||||||
| 9 |
cardano ADA |
$ 0.09857850 | $ 1.1494863 | -91.42% | |||||||
| 10 |
tron TRX |
$ 0.01680666 | $ 0.22592804 | -92.56% | |||||||
| 11 |
kyber KNC |
$ 1.6936160 | $ 1.9784540 | -14.40% | |||||||
|
|
|||||||||||
| 12 |
stellarlumens XLM |
$ 0.06832873 | $ 0.89400714 | -92.36% | |||||||
| 13 |
dash DASH |
$ 68.077837 | $ 1,474.457 | -95.38% | |||||||
| 14 |
zcash ZEC |
$ 51.766183 | $ 12,570.54 | -99.59% | |||||||
| 15 |
neo NEO |
$ 9.9845797 | $ 189.90673 | -94.74% | |||||||
| 16 |
qtum QTUM |
$ 1.6929786 | $ 73.731139 | -97.70% | |||||||
| 17 |
bitcoinsv BCHSV |
$ 155.79952 | $ 442.74581 | -64.81% | |||||||
| 18 |
vechain VET |
$ 0.01239835 | $ 0.01944399 | -36.24% | |||||||
| 19 |
omisego OMG |
$ 1.5375232 | $ 25.718482 | -94.02% | |||||||
| 20 |
0x ZRX |
$ 0.38328939 | $ 2.3637722 | -83.78% | |||||||
| 21 |
binancecoin BNB |
$ 15.622626 | $ 39.562411 | -60.51% | |||||||
|
|
|||||||||||
| 22 |
compound COMP |
$ 183.12395 | $ 378.14727 | -51.57% | |||||||
| 23 |
okb OKB |
$ 4.9229754 | $ 7.5612632 | -34.89% | |||||||
| 24 |
cosmos ATOM |
$ 2.7446718 | $ 12.696827 | -78.38% | |||||||
| 25 |
ontology ONT |
$ 0.57840644 | $ 10.157490 | -94.31% | |||||||
| 26 |
cryptocomchain CRO |
$ 0.12843685 | $ 0.15893613 | -19.19% | |||||||
| 27 |
tether USDT |
$ 1.0082018 | $ 2.0390895 | -50.56% | |||||||
| 28 |
bancor BNT |
$ 1.3676964 | $ 10.043860 | -86.38% | |||||||
| 29 |
monero XMR |
$ 64.567788 | $ 486.48384 | -86.73% | |||||||
| 30 |
tezos XTZ |
$ 2.3448513 | $ 10.455132 | -77.57% | |||||||
| 31 |
zilliqa ZIL |
$ 0.01919449 | $ 0.20192600 | -90.49% | |||||||
| 32 |
abbccoin ABBC |
$ 0.09710855 | $ 0.34126736 | -71.54% | |||||||
| 33 |
nuls NULS |
$ 0.56646728 | $ 8.2127296 | -93.10% | |||||||
| 34 |
fantom FTM |
$ 0.01212708 | $ 0.03905106 | -68.95% | |||||||
| 35 |
bat BAT |
$ 0.25237199 | $ 0.89473690 | -71.79% | |||||||
| 36 |
augur REP |
$ 18.761704 | $ 108.69769 | -82.74% | |||||||
| 37 |
ong ONG |
$ 0.22160920 | $ 2.7307253 | -91.88% | |||||||
| 38 |
iostoken IOST |
$ 0.00560418 | $ 0.12609434 | -95.56% | |||||||
| 39 |
icon ICX |
$ 0.33239238 | $ 12.298862 | -97.30% | |||||||
| 40 |
dogecoin DOGE |
$ 0.00229679 | $ 0.01696607 | -86.46% | |||||||
| 41 |
huobitoken HT |
$ 4.1327637 | $ 5.9686574 | -30.76% | |||||||
| 42 |
loopring LRC |
$ 0.10781981 | $ 2.2328004 | -95.17% | |||||||
| 43 |
fleta FLETA |
$ 0.01424013 | $ 0.02005640 | -29.00% | |||||||
| 44 |
waves WAVES |
$ 1.1341285 | $ 16.014972 | -92.92% | |||||||
| 45 |
elrond ERD |
$ 0.00633915 | $ 0.00755970 | -16.15% | |||||||
| 46 |
truechain TRUE |
$ 0.25641644 | $ 3.3452900 | -92.34% | |||||||
| 47 |
algorand ALGO |
$ 0.21543951 | $ 1.3594174 | -84.15% | |||||||
| 48 |
kcash KCASH |
$ 0.01506171 | $ 0.49069127 | -96.93% | |||||||
| 49 |
binanceusd BUSD |
$ 1.0016789 | $ 1.1607684 | -13.71% | |||||||
| 50 |
gamexcoin GXC |
$ 0.50419276 | $ 2.8773645 | -82.48% | |||||||
| 51 |
gatechaintoken GT |
$ 0.51163438 | $ 0.74988708 | -31.77% | |||||||
| 52 |
bitcoindiamond BCD |
$ 0.73515862 | $ 126.39616 | -99.42% | |||||||
| 53 |
status SNT |
$ 0.02461304 | $ 0.66081600 | -96.28% | |||||||
| 54 |
gas GAS |
$ 1.7612754 | $ 87.763676 | -97.99% | |||||||
| 55 |
filecoin FIL |
$ 20.488619 | $ 28.553111 | -28.24% | |||||||
| 56 |
unussedleo LEO |
$ 1.2359787 | $ 2.0180415 | -38.75% | |||||||
| 57 |
aelf ELF |
$ 0.09040190 | $ 2.4331402 | -96.28% | |||||||
| 58 |
cryptoenergy CNRG |
$ 37.065059 | $ 175.29808 | -78.86% | |||||||
| 59 |
bytom BTM |
$ 0.06991448 | $ 1.1855698 | -94.10% | |||||||
| 60 |
tmtg TMTG |
$ 0.04114418 | $ 0.08203855 | -49.85% | |||||||
| 61 |
republictoken REN |
$ 0.16788297 | $ 0.39955487 | -57.98% | |||||||
| 62 |
maker MKR |
$ 475.87238 | $ 1,711.881 | -72.20% | |||||||
| 63 |
bittorrent BTT |
$ 0.00027561 | $ 0.00184964 | -85.10% | |||||||
| 64 |
originprotocol OGN |
$ 0.27276391 | $ 0.54432802 | -49.89% | |||||||
| 65 |
maticnetwork MATIC |
$ 0.01947001 | $ 0.04523607 | -56.96% | |||||||
| 66 |
synthetixnetwork SNX |
$ 2.3203301 | $ 2.5800877 | -10.07% | |||||||
| 67 |
tnccoin TNC |
$ 0.09992159 | $ 0.29502069 | -66.13% | |||||||
| 68 |
decentraland MANA |
$ 0.03775933 | $ 0.24973736 | -84.88% | |||||||
| 69 |
eminer EM |
$ 0.00486920 | $ 0.04257606 | -88.56% | |||||||
| 70 |
basictoken BASIC |
$ 0.00946280 | $ 0.01448869 | -34.69% | |||||||
| 71 |
ankrnetwork ANKR |
$ 0.00358300 | $ 0.01724494 | -79.22% | |||||||
| 72 |
ravencoin RVN |
$ 0.01845978 | $ 0.08039046 | -77.04% | |||||||
| 73 |
enjin ENJ |
$ 0.18420307 | $ 0.44525953 | -58.63% | |||||||
| 74 |
paxosstandard PAX |
$ 1.0022467 | $ 1.1247398 | -10.89% | |||||||
| 75 |
kava KAVA |
$ 1.2407544 | $ 1.3922541 | -10.88% | |||||||
| 76 |
hypercash HC |
$ 1.1057697 | $ 6.5834588 | -83.20% | |||||||
| 77 |
gifto GTO |
$ 0.01102462 | $ 0.90780290 | -98.79% | |||||||
| 78 |
swftcoin SWFTC |
$ 0.00101023 | $ 0.08270962 | -98.78% | |||||||
| 79 |
just JST |
$ 0.00643103 | $ 0.00985233 | -34.73% | |||||||
| 80 |
iota IOT |
$ 0.23978555 | $ 5.3298926 | -95.50% | |||||||
| 81 |
digibyte DGB |
$ 0.02030368 | $ 0.12691930 | -84.00% | |||||||
| 82 |
bitcoingold BTG |
$ 9.0613966 | $ 675.36592 | -98.66% | |||||||
| 83 |
beam BEAM |
$ 0.38117634 | $ 3.2656954 | -88.33% | |||||||
| 84 |
loomnetwork LOOM |
$ 0.01947001 | $ 0.66897077 | -97.09% | |||||||
| 85 |
achain ACT |
$ 0.00725787 | $ 1.3768730 | -99.47% | |||||||
| 86 |
wazirx WRX |
$ 0.13775955 | $ 0.23031836 | -40.19% | |||||||
| 87 |
cryptocom MCO |
$ 4.3089740 | $ 23.043771 | -81.30% | |||||||
| 88 |
golem GNT |
$ 0.05209134 | $ 1.0922169 | -95.23% | |||||||
| 89 |
tomochain TOMO |
$ 0.59319263 | $ 2.2189490 | -73.27% | |||||||
| 90 |
seele SEELE |
$ 0.00596958 | $ 0.28674338 | -97.92% | |||||||
| 91 |
walton WTC |
$ 0.35046030 | $ 42.066840 | -99.17% | |||||||
| 92 |
ndn link NDN |
$ 0.01423515 | $ 0.01874336 | -24.05% | |||||||
| 93 |
wax WAXP |
$ 0.05804269 | $ 2.5398284 | -97.71% | |||||||
| 94 |
contentvaluenetwork CVNT |
$ 0.01469949 | $ 0.03517847 | -58.21% | |||||||
| 95 |
thetatoken THETA |
$ 0.22023160 | $ 0.55614216 | -60.40% | |||||||
| 96 |
iotchain ITC |
$ 0.10997061 | $ 8.8297797 | -98.75% | |||||||
| 97 |
sero SERO |
$ 0.15970924 | $ 0.36490750 | -56.23% | |||||||
| 98 |
yee YEE |
$ 0.00165311 | $ 0.05920353 | -97.21% | |||||||
| 99 |
aave LEND |
$ 0.14681123 | $ 0.16867325 | -12.96% | |||||||
| 100 |
measurabledata MDT |
$ 0.00900029 | $ 0.76037390 | -98.82% | |||||||
