X
BTC/USD
$ 56,828  -0.74%
BTC/EUR
€ 50,292  -0.58%
BTC/CNY
¥ 382,867  -1.08%
BTC/GBP
£ 42,710  -0.92%
BTC/RUB
₽ 4,124,613  -0.65%
BTC volume
$ 13.74B
Altcoin volume
$ 72.37B
Crypto market cap
$ 2.50T
# Nama Harga Harga Ath Tanggal Ath Hari dari ath % dari ath
1

Bitcoin BTC

$ 56,827.65 $ 68,946.54 11-10-2021 22 -17.58%
2

Ethereum ETH

$ 4,540.840 $ 4,867.157 11-10-2021 22 -6.70%
3

PancakeSwap CAKE

$ 13.232616 $ 48.980582 12-25-2020 342 -72.98%
4

Solana SOL

$ 242.35724 $ 259.96978 11-06-2021 26 -6.77%
5

Polygon MATIC

$ 2.1084290 $ 2.4365072 05-26-2021 190 -13.47%
6

Cardano ADA

$ 1.7101258 $ 3.0988882 09-02-2021 91 -44.81%
7

Terra LUNA

$ 64.018820 $ 65.830247 12-02-2021 0 -2.75%
8

Dogecoin DOGE

$ 0.20890402 $ 0.74006397 05-08-2021 208 -71.77%
9

Sandbox SAND

$ 6.6803972 $ 8.4441330 11-25-2021 7 -20.89%
10

Binancecoin BNB

$ 623.80223 $ 692.15749 05-10-2021 206 -9.88%
11

SHIBA INU SHIB

$ 0.00004234 $ 0.00008833 10-28-2021 35 -52.06%
12

Tron TRX

$ 0.09814968 $ 0.22592804 01-06-2018 1426 -56.56%
13

Gxchain GXS

$ 2.9310429 $ 9.9885786 01-14-2018 1418 -70.66%
14

Ripple XRP

$ 0.97877631 $ 2.8353417 01-05-2018 1427 -65.48%
15

Gamexcoin GXC

$ 2.9227786 $ 3.5955031 12-02-2021 0 -18.71%
16

Binanceusd BUSD

$ 1.0005764 $ 1.1607684 03-13-2020 629 -13.80%
17

Decentraland MANA

$ 4.4280575 $ 5.8977087 11-25-2021 7 -24.92%
18

Litecoin LTC

$ 205.50405 $ 412.96818 05-10-2021 206 -50.24%
19

Avalanche AVAX

$ 110.95356 $ 146.46782 11-21-2021 11 -24.25%
20

Nuls NULS

$ 1.1636491 $ 8.2127296 01-11-2018 1421 -85.83%
21

Polkadot DOT

$ 36.075686 $ 387.50679 08-18-2020 471 -90.69%
22

Gala GALA

$ 0.59385704 $ 0.83888976 11-26-2021 6 -29.21%
23

Tether USDT

$ 1.0009326 $ 2.0390895 06-20-2016 1991 -50.91%
24

Request REQ

$ 0.63235634 $ 1.1083477 11-26-2021 6 -42.95%
25

Okb OKB

$ 27.854703 $ 44.258044 05-03-2021 213 -37.06%
27

Elrond EGLD

$ 359.12971 $ 0.02959553 07-27-2020 493 1213359.28%
28

Biconomy BICO

$ 9.2226823 $ 21.715359 12-02-2021 0 -57.53%
29

Algorand ALGO

$ 1.8982260 $ 2.9306193 11-18-2021 14 -35.23%
30

dYdX DYDX

$ 13.301379 $ 27.790573 09-30-2021 63 -52.14%
31

Uniswap UNI

$ 22.664772 $ 44.981125 05-03-2021 213 -49.61%
32

MOBOX MBOX

$ 9.6548217 $ 15.669518 12-01-2021 1 -38.38%
33

Zcash ZEC

$ 228.37768 $ 12,570.54 10-29-2016 1860 -98.18%
34

Cryptocomchain CRO

$ 0.68724490 $ 0.96233190 11-24-2021 8 -28.59%
35

Filecoin FIL

$ 54.103139 $ 237.64984 04-01-2021 245 -77.23%
36

SafePal SFP

$ 2.3573288 $ 3.9703087 03-22-2021 255 -40.63%
37

Cosmos ATOM

$ 28.372256 $ 44.688214 09-20-2021 73 -36.51%
38

Stellarlumens XLM

$ 0.33677998 $ 0.89400714 01-04-2018 1428 -62.33%
39

Bitcoincash BCH

$ 566.31658 $ 3,760.268 12-21-2017 1442 -84.94%
40

Bittorrent BTT

$ 0.00317844 $ 0.01368615 04-05-2021 241 -76.78%
41

Powerledger POWR

$ 0.63185784 $ 1.8046033 01-08-2018 1424 -64.99%
42

Humanscape HUM

$ 0.44755865 $ 1.0461568 11-18-2021 14 -57.22%
43

MyNeighborAlice ALICE

$ 21.464373 $ 32.843010 03-15-2021 262 -34.65%
44

Eos EOS

$ 3.9929167 $ 21.445972 04-30-2018 1312 -81.38%
45

Mil.k MLK

$ 1.8509435 $ 3.9227613 04-03-2021 243 -52.82%
46

Bat BAT

$ 1.4355927 $ 1.9216934 11-28-2021 4 -25.30%
47

Reserverights RSR

$ 0.05142318 $ 0.11877179 04-16-2021 230 -56.70%
48

Ethereumclassic ETC

$ 47.230115 $ 173.64630 05-06-2021 210 -72.80%
49

Fantom FTM

$ 2.1086400 $ 3.4809956 10-28-2021 35 -39.42%
50

Walton WTC

$ 1.2750804 $ 42.066840 01-28-2018 1404 -96.97%
51

Curve DAO Token CRV

$ 4.7884334 $ 17.738798 08-14-2020 475 -73.01%
52

Qtum QTUM

$ 14.921033 $ 73.731139 01-07-2018 1425 -79.76%
53

Loopring LRC

$ 2.6537823 $ 3.8323782 11-10-2021 22 -30.75%
54

Wemix WEMIX

$ 13.502691 $ 23.863990 11-21-2021 11 -43.42%
55

Wazirx WRX

$ 1.5016299 $ 6.6636392 04-04-2021 242 -77.47%
56

Ftxtoken FTT

$ 49.690592 $ 84.844285 09-09-2021 84 -41.43%
57

Enjin ENJ

$ 3.4337050 $ 4.8401776 11-25-2021 7 -29.06%
58

Vechain VET

$ 0.11720048 $ 0.27909713 04-17-2021 229 -58.01%
59

Axie Infinity AXS

$ 135.10867 $ 165.37642 11-06-2021 26 -18.30%
60

Usd coin USDC

$ 1.0006360 $ 1.1661672 05-19-2021 197 -14.19%
61

Just JST

$ 0.07458857 $ 0.20262078 04-05-2021 241 -63.19%
62

Alien Worlds TLM

$ 0.38818300 $ 0.93658676 04-14-2021 232 -58.55%
63

OMG Network OMG

$ 8.2125408 $ 20.001627 11-05-2021 27 -58.94%
64

Dash DASH

$ 177.67274 $ 1,474.457 12-21-2017 1442 -87.95%
65

1inch 1INCH

$ 3.4989739 $ 9.0892273 10-27-2021 36 -61.50%
66

Wrappedbitcoin WBTC

$ 56,907.14 $ 68,946.32 11-10-2021 22 -17.46%
67

Yield Guild Games YGG

$ 8.0434972 $ 11.459304 11-20-2021 12 -29.81%
68

Sushi SUSHI

$ 7.4424751 $ 23.400279 03-13-2021 263 -68.19%
69

Chiliz CHZ

$ 0.42221067 $ 0.89262612 03-13-2021 264 -52.70%
70

SUN SUN

$ 0.03032019 $ 54.319628 04-05-2021 241 -99.94%
71

Bora BORA

$ 1.0526931 $ 1.5729475 11-25-2021 7 -33.08%
72

Monero XMR

$ 240.08946 $ 519.40898 05-07-2021 209 -53.78%
73

Tezos XTZ

$ 5.1121108 $ 10.455132 12-18-2017 1445 -51.10%
74

Ethereum Name Service ENS

$ 61.534096 $ 85.545923 11-11-2021 21 -28.07%
75

Waves WAVES

$ 21.426543 $ 41.974670 05-04-2021 212 -48.95%
76

Merit Circle MC

$ 8.9838292 $ 12.463346 11-05-2021 27 -27.92%
77

Thetatoken THETA

$ 6.3998773 $ 16.026238 04-16-2021 230 -60.07%
78

Metadium META

$ 0.16532868 $ 0.41764288 04-01-2021 245 -60.41%
79

Selfkey KEY

$ 0.01690962 $ 0.06760729 01-16-2018 1416 -74.99%
80

Smooth Love Potion SLP

$ 0.05524960 $ 0.42197258 05-01-2021 215 -86.91%
81

Flow (Dapper labs) FLOW

$ 12.119110 $ 45.477874 04-05-2021 241 -73.35%
82

Wink WIN

$ 0.00072632 $ 0.03504383 10-01-2020 427 -97.93%
83

NuCypher NU

$ 0.88431498 $ 2.4872646 10-15-2021 48 -64.45%
84

Internet Computer ICP

$ 40.505234 $ 510.10339 05-10-2021 205 -92.06%
85

Neo NEO

$ 36.881085 $ 189.90673 01-16-2018 1416 -80.58%
86

Wintoken WIN

$ 0.00070999 $ 0.00541830 06-21-2018 1260 -86.90%
87

Raydium RAY

$ 11.371125 $ 16.917693 09-12-2021 81 -32.79%
88

Harmony ONE

$ 0.25471087 $ 0.37877448 10-26-2021 37 -32.75%
89

Datacoin DATA

$ 0.19046178 $ 0.34805267 12-16-2017 1447 -45.28%
90

Hive HIVE

$ 2.3036650 $ 3.3933364 11-26-2021 6 -32.11%
91

Beta Finance BETA

$ 1.3320995 $ 3.5051061 10-10-2021 53 -62.00%
92

APENFT NFT

$ 0.00000385 $ 0.00002002 09-17-2021 76 -80.77%
93

QiSwap QI

$ 0.24919216 $ 1.5121885 02-23-2021 282 -83.52%
94

The Graph GRT

$ 0.90638167 $ 2.8841019 02-12-2021 293 -68.57%
95

Ankrnetwork ANKR

$ 0.14609363 $ 0.22386798 03-28-2021 249 -34.74%
96

Cocosbcx COCOS

$ 3.2637750 $ 0.00145388 09-03-2019 821 224387.23%
97

Aave AAVE

$ 245.11208 $ 666.61183 05-18-2021 198 -63.23%
98

Ontology ONT

$ 1.0057465 $ 10.157490 05-04-2018 1308 -90.10%
99

Siacoin SC

$ 0.02374182 $ 0.09062705 01-07-2018 1425 -73.80%
100

Iostoken IOST

$ 0.04049904 $ 0.12609434 01-25-2018 1407 -67.88%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more