BTC/USD
$ 10,688  -0.51%
BTC/EUR
€ 9,166  -0.63%
BTC/CNY
¥ 73,346  -3.17%
BTC/GBP
£ 8,373  -0.65%
BTC/RUB
₽ 824,371  -0.46%
BTC volume
$ 3.24B
Altcoin volume
$ 11.62B
Crypto market cap
$ 314.76B
# Nama Harga Harga Ath Tanggal Ath Hari dari ath % dari ath
1

Bitcoin BTC

$ 10,687.58 $ 19,883.55 12-17-2017 1014 -46.25%
2

Ethereum ETH

$ 354.25162 $ 1,392.559 01-14-2018 987 -74.56%
4

Tron TRX

$ 0.02639832 $ 0.22592804 01-06-2018 995 -88.32%
5

Eos EOS

$ 2.5656341 $ 21.445972 04-30-2018 881 -88.04%
6

Litecoin LTC

$ 45.703184 $ 355.78867 12-19-2017 1013 -87.15%
7

Yearn.finance YFI

$ 29,731.65 $ 44,121.46 09-12-2020 14 -32.61%
8

Bitcoincash BCH

$ 219.45145 $ 3,760.268 12-21-2017 1011 -94.16%
9

Ripple XRP

$ 0.24047057 $ 2.8353417 01-05-2018 996 -91.52%
10

Ethereumclassic ETC

$ 5.4884138 $ 42.819280 01-15-2018 986 -87.18%
11

Neo NEO

$ 21.020661 $ 189.90673 01-16-2018 985 -88.93%
12

Uniswap UNI

$ 4.8699032 $ 8.4777389 09-18-2020 8 -42.56%
13

Dfi.money YFII

$ 3,499.750 $ 6,932.103 09-12-2020 14 -49.51%
14

Binancecoin BNB

$ 26.230317 $ 39.562411 06-22-2019 463 -33.70%
15

Polkadot DOT

$ 4.1767067 $ 387.50679 08-18-2020 39 -98.92%
16

Bitcoinsv BCHSV

$ 162.53545 $ 442.74581 02-12-2020 228 -63.29%
17

Qtum QTUM

$ 2.3439043 $ 73.731139 01-07-2018 994 -96.82%
18

Cardano ADA

$ 0.09597447 $ 1.1494863 01-05-2018 996 -91.65%
19

Dash DASH

$ 68.133182 $ 1,474.457 12-21-2017 1011 -95.38%
20

Bittorrent BTT

$ 0.00021375 $ 0.00184964 05-28-2019 488 -88.44%
21

Tether USDT

$ 1.0048464 $ 2.0390895 06-20-2016 1560 -50.72%
22

Zcash ZEC

$ 54.800251 $ 12,570.54 10-29-2016 1429 -99.56%
23

Just JST

$ 0.03794091 $ 0.09279854 08-11-2020 47 -59.11%
24

SUN SUN

$ 15.346511 $ 34.361940 09-14-2020 13 -55.34%
25

Monero XMR

$ 94.901442 $ 486.48384 12-21-2017 1011 -80.49%
26

Alchemy Pay ACH

$ 0.01688637 $ 0.03752048 09-14-2020 12 -54.99%
27

Stellarlumens XLM

$ 0.07246179 $ 0.89400714 01-04-2018 997 -91.89%
28

Apmcoin APM

$ 0.08603502 $ 1.1878345 03-04-2020 206 -92.76%
29

Ontology ONT

$ 0.66038563 $ 10.157490 05-04-2018 877 -93.50%
30

Aave LEND

$ 0.55714360 $ 0.89947152 08-26-2020 31 -38.06%
31

Omisego OMG

$ 3.0009846 $ 25.718482 01-14-2018 987 -88.33%
32

Curve DAO Token CRV

$ 1.0294278 $ 17.738798 08-14-2020 44 -94.20%
33

Binanceusd BUSD

$ 1.0022814 $ 1.1607684 03-13-2020 198 -13.65%
34

Thetatoken THETA

$ 0.69800592 $ 0.73109823 09-26-2020 0 -4.53%
35

Abbccoin ABBC

$ 0.30160353 $ 0.35779613 09-25-2020 1 -15.71%
36

Cosmos ATOM

$ 4.6253713 $ 12.696827 03-19-2019 557 -63.57%
37

Tezos XTZ

$ 2.1359131 $ 10.455132 12-18-2017 1014 -79.57%
38

Sushi SUSHI

$ 1.3773086 $ 10.215002 09-01-2020 25 -86.52%
39

Okb OKB

$ 6.2138665 $ 7.5612632 02-19-2020 220 -17.82%
40

Bandprotocol BAND

$ 6.5927413 $ 17.712920 08-10-2020 48 -62.78%
41

Cryptocomchain CRO

$ 0.15443554 $ 0.19165946 08-21-2020 37 -19.42%
42

Swipe SXP

$ 1.3260082 $ 4.9982811 08-13-2020 44 -73.47%
43

Uquidcoin UQC

$ 7.2591120 $ 9.0758337 09-26-2020 1 -20.02%
44

YFValue YFV

$ 7.7262661 $ 76.403011 09-01-2020 25 -89.89%
45

Algorand ALGO

$ 0.31164986 $ 1.3594174 07-02-2019 453 -77.07%
46

Vechain VET

$ 0.01250446 $ 0.02293405 08-09-2020 48 -45.48%
47

Balancer BAL

$ 15.032297 $ 37.419203 08-30-2020 28 -59.83%
48

Usd coin USDC

$ 1.0055945 $ 1.0347668 08-17-2020 40 -2.82%
49

Precium PCM

$ 0.02351267 $ 0.02790688 09-26-2020 0 -15.75%
50

Waves WAVES

$ 2.4505555 $ 16.014972 12-22-2017 1010 -84.70%
51

Kusama KSM

$ 33.428296 $ 49.781917 09-17-2020 9 -32.85%
52

Synthetixnetwork SNX

$ 4.9714352 $ 7.7296867 09-01-2020 26 -35.68%
53

Tmtg TMTG

$ 0.02436768 $ 0.08203855 05-19-2020 130 -70.30%
54

Kyber KNC

$ 0.98357808 $ 2.0482445 08-14-2020 44 -51.98%
55

Nem XEM

$ 0.11852527 $ 1.8033150 01-08-2018 993 -93.43%
56

Compound COMP

$ 139.02929 $ 378.14727 06-21-2020 97 -63.23%
57

Bitcoingold BTG

$ 7.8812340 $ 675.36592 11-11-2017 1050 -98.83%
58

Bat BAT

$ 0.22561483 $ 0.89473690 01-10-2018 991 -74.78%
59

Iostoken IOST

$ 0.00566441 $ 0.12609434 01-25-2018 976 -95.51%
60

Bancor BNT

$ 0.87809166 $ 10.043860 01-14-2018 987 -91.26%
61

Avalanche AVAX

$ 4.3452498 $ 13.456536 09-21-2020 5 -67.71%
62

Aragon ANT

$ 3.3167839 $ 10.778692 08-26-2020 31 -69.23%
63

0x ZRX

$ 0.38197414 $ 2.3637722 01-14-2018 987 -83.84%
64

Wrappedbitcoin WBTC

$ 10,694.84 $ 17,317.41 07-30-2020 58 -38.24%
65

Ren REN

$ 0.22924861 $ 0.58379001 09-01-2020 25 -60.73%
66

Serum SRM

$ 1.8517303 $ 3.7729068 09-01-2020 26 -50.92%
67

Huobitoken HT

$ 4.5968355 $ 5.9686574 06-06-2018 844 -22.98%
68

Gatechaintoken GT

$ 0.52347772 $ 0.74988708 09-03-2019 389 -30.19%
69

Unussedleo LEO

$ 1.2425382 $ 2.0180415 06-26-2019 458 -38.43%
70

Nxm WNXM

$ 39.239133 $ 85.349506 08-30-2020 27 -54.03%
71

Dogecoin DOGE

$ 0.00267189 $ 0.01696607 01-08-2018 993 -84.25%
72

Zilliqa ZIL

$ 0.01539011 $ 0.20192600 05-10-2018 871 -92.38%
73

Tellor TRB

$ 22.482502 $ 167.09091 08-29-2020 28 -86.54%
74

Pickle.Finance PICKLE

$ 51.764123 $ 85.548913 09-14-2020 13 -39.49%
75

Loopring LRC

$ 0.21706477 $ 2.2328004 01-10-2018 991 -90.28%
76

Ankrnetwork ANKR

$ 0.00684005 $ 0.01838730 08-10-2020 47 -62.80%
77

Adex ADX

$ 0.20808720 $ 3.2561205 01-10-2018 991 -93.61%
78

Nest protocol NEST

$ 0.05792668 $ 0.23983305 08-10-2020 48 -75.85%
79

Maker MKR

$ 497.58802 $ 1,711.881 01-19-2018 982 -70.93%
80

Kcash KCASH

$ 0.06476674 $ 0.49069127 01-08-2018 993 -86.80%
81

Icon ICX

$ 0.40495244 $ 12.298862 01-10-2018 991 -96.71%
82

Aelf ELF

$ 0.10195952 $ 2.4331402 01-10-2018 991 -95.81%
83

Originprotocol OGN

$ 0.21311036 $ 0.63891471 08-13-2020 45 -66.64%
84

Tnccoin TNC

$ 0.09779136 $ 0.29502069 05-09-2020 140 -66.85%
85

Kava KAVA

$ 2.1035297 $ 5.5228146 08-17-2020 41 -61.91%
86

Golff GOF

$ 1.6188479 $ 14.624526 09-15-2020 11 -88.93%
87

Storj STORJ

$ 0.37652348 $ 2.6250786 01-10-2018 991 -85.66%
88

Dai DAI

$ 1.0128621 $ 4.5457228 03-27-2018 915 -77.72%
89

Uma UMA

$ 9.9453286 $ 27.084717 09-01-2020 25 -63.28%
90

Decentraland MANA

$ 0.08389751 $ 0.24973736 01-10-2018 991 -66.41%
91

Thetafuel TFUEL

$ 0.01015320 $ 0.02493693 05-25-2019 491 -59.28%
92

Xensor XSR

$ 0.00684005 $ 0.09045746 10-23-2019 339 -92.44%
93

DIA DIA

$ 1.4007144 $ 4.5976242 08-30-2020 28 -69.53%
94

Bytom BTM

$ 0.06978990 $ 1.1855698 04-24-2018 887 -94.11%
95

Enjin ENJ

$ 0.17452819 $ 0.44525953 01-07-2018 994 -60.80%
96

The Sandbox SAND

$ 0.04275032 $ 0.08235049 08-28-2020 30 -48.09%
97

bZx Protocol BZRX

$ 0.20423967 $ 1.5509781 08-31-2020 26 -86.83%
98

Fantom FTM

$ 0.03804778 $ 0.04778248 09-19-2020 8 -20.37%
99

Pearl PEARL

$ 368.93177 $ 1,355.045 09-05-2020 21 -72.77%
100

Playfuel PLF

$ 0.24474560 $ 0.53509298 01-15-2020 256 -54.26%
Berikutnya 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more