BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nama | Harga | Harga Ath | % dari ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 56,827.65 | $ 68,946.54 | -17.58% | |||||||
| 2 |
Ethereum ETH |
$ 4,540.840 | $ 4,867.157 | -6.70% | |||||||
| 3 |
PancakeSwap CAKE |
$ 13.232616 | $ 48.980582 | -72.98% | |||||||
| 4 |
Solana SOL |
$ 242.35724 | $ 259.96978 | -6.77% | |||||||
| 5 |
Polygon MATIC |
$ 2.1084290 | $ 2.4365072 | -13.47% | |||||||
| 6 |
Cardano ADA |
$ 1.7101258 | $ 3.0988882 | -44.81% | |||||||
| 7 |
Terra LUNA |
$ 64.018820 | $ 65.830247 | -2.75% | |||||||
| 8 |
Dogecoin DOGE |
$ 0.20890402 | $ 0.74006397 | -71.77% | |||||||
| 9 |
Sandbox SAND |
$ 6.6803972 | $ 8.4441330 | -20.89% | |||||||
| 10 |
Binancecoin BNB |
$ 623.80223 | $ 692.15749 | -9.88% | |||||||
| 11 |
SHIBA INU SHIB |
$ 0.00004234 | $ 0.00008833 | -52.06% | |||||||
|
|
|||||||||||
| 12 |
Tron TRX |
$ 0.09814968 | $ 0.22592804 | -56.56% | |||||||
| 13 |
Gxchain GXS |
$ 2.9310429 | $ 9.9885786 | -70.66% | |||||||
| 14 |
Ripple XRP |
$ 0.97877631 | $ 2.8353417 | -65.48% | |||||||
| 15 |
Gamexcoin GXC |
$ 2.9227786 | $ 3.5955031 | -18.71% | |||||||
| 16 |
Binanceusd BUSD |
$ 1.0005764 | $ 1.1607684 | -13.80% | |||||||
| 17 |
Decentraland MANA |
$ 4.4280575 | $ 5.8977087 | -24.92% | |||||||
| 18 |
Litecoin LTC |
$ 205.50405 | $ 412.96818 | -50.24% | |||||||
| 19 |
Avalanche AVAX |
$ 110.95356 | $ 146.46782 | -24.25% | |||||||
| 20 |
Nuls NULS |
$ 1.1636491 | $ 8.2127296 | -85.83% | |||||||
| 21 |
Polkadot DOT |
$ 36.075686 | $ 387.50679 | -90.69% | |||||||
|
|
|||||||||||
| 22 |
Gala GALA |
$ 0.59385704 | $ 0.83888976 | -29.21% | |||||||
| 23 |
Tether USDT |
$ 1.0009326 | $ 2.0390895 | -50.91% | |||||||
| 24 |
Request REQ |
$ 0.63235634 | $ 1.1083477 | -42.95% | |||||||
| 25 |
Okb OKB |
$ 27.854703 | $ 44.258044 | -37.06% | |||||||
| 26 |
Chainlink LINK |
$ 24.793060 | $ 53.022083 | -53.24% | |||||||
| 27 |
Elrond EGLD |
$ 359.12971 | $ 0.02959553 | 1213359.28% | |||||||
| 28 |
Biconomy BICO |
$ 9.2226823 | $ 21.715359 | -57.53% | |||||||
| 29 |
Algorand ALGO |
$ 1.8982260 | $ 2.9306193 | -35.23% | |||||||
| 30 |
dYdX DYDX |
$ 13.301379 | $ 27.790573 | -52.14% | |||||||
| 31 |
Uniswap UNI |
$ 22.664772 | $ 44.981125 | -49.61% | |||||||
| 32 |
MOBOX MBOX |
$ 9.6548217 | $ 15.669518 | -38.38% | |||||||
| 33 |
Zcash ZEC |
$ 228.37768 | $ 12,570.54 | -98.18% | |||||||
| 34 |
Cryptocomchain CRO |
$ 0.68724490 | $ 0.96233190 | -28.59% | |||||||
| 35 |
Filecoin FIL |
$ 54.103139 | $ 237.64984 | -77.23% | |||||||
| 36 |
SafePal SFP |
$ 2.3573288 | $ 3.9703087 | -40.63% | |||||||
| 37 |
Cosmos ATOM |
$ 28.372256 | $ 44.688214 | -36.51% | |||||||
| 38 |
Stellarlumens XLM |
$ 0.33677998 | $ 0.89400714 | -62.33% | |||||||
| 39 |
Bitcoincash BCH |
$ 566.31658 | $ 3,760.268 | -84.94% | |||||||
| 40 |
Bittorrent BTT |
$ 0.00317844 | $ 0.01368615 | -76.78% | |||||||
| 41 |
Powerledger POWR |
$ 0.63185784 | $ 1.8046033 | -64.99% | |||||||
| 42 |
Humanscape HUM |
$ 0.44755865 | $ 1.0461568 | -57.22% | |||||||
| 43 |
MyNeighborAlice ALICE |
$ 21.464373 | $ 32.843010 | -34.65% | |||||||
| 44 |
Eos EOS |
$ 3.9929167 | $ 21.445972 | -81.38% | |||||||
| 45 |
Mil.k MLK |
$ 1.8509435 | $ 3.9227613 | -52.82% | |||||||
| 46 |
Bat BAT |
$ 1.4355927 | $ 1.9216934 | -25.30% | |||||||
| 47 |
Reserverights RSR |
$ 0.05142318 | $ 0.11877179 | -56.70% | |||||||
| 48 |
Ethereumclassic ETC |
$ 47.230115 | $ 173.64630 | -72.80% | |||||||
| 49 |
Fantom FTM |
$ 2.1086400 | $ 3.4809956 | -39.42% | |||||||
| 50 |
Walton WTC |
$ 1.2750804 | $ 42.066840 | -96.97% | |||||||
| 51 |
Curve DAO Token CRV |
$ 4.7884334 | $ 17.738798 | -73.01% | |||||||
| 52 |
Qtum QTUM |
$ 14.921033 | $ 73.731139 | -79.76% | |||||||
| 53 |
Loopring LRC |
$ 2.6537823 | $ 3.8323782 | -30.75% | |||||||
| 54 |
Wemix WEMIX |
$ 13.502691 | $ 23.863990 | -43.42% | |||||||
| 55 |
Wazirx WRX |
$ 1.5016299 | $ 6.6636392 | -77.47% | |||||||
| 56 |
Ftxtoken FTT |
$ 49.690592 | $ 84.844285 | -41.43% | |||||||
| 57 |
Enjin ENJ |
$ 3.4337050 | $ 4.8401776 | -29.06% | |||||||
| 58 |
Vechain VET |
$ 0.11720048 | $ 0.27909713 | -58.01% | |||||||
| 59 |
Axie Infinity AXS |
$ 135.10867 | $ 165.37642 | -18.30% | |||||||
| 60 |
Usd coin USDC |
$ 1.0006360 | $ 1.1661672 | -14.19% | |||||||
| 61 |
Just JST |
$ 0.07458857 | $ 0.20262078 | -63.19% | |||||||
| 62 |
Alien Worlds TLM |
$ 0.38818300 | $ 0.93658676 | -58.55% | |||||||
| 63 |
OMG Network OMG |
$ 8.2125408 | $ 20.001627 | -58.94% | |||||||
| 64 |
Dash DASH |
$ 177.67274 | $ 1,474.457 | -87.95% | |||||||
| 65 |
1inch 1INCH |
$ 3.4989739 | $ 9.0892273 | -61.50% | |||||||
| 66 |
Wrappedbitcoin WBTC |
$ 56,907.14 | $ 68,946.32 | -17.46% | |||||||
| 67 |
Yield Guild Games YGG |
$ 8.0434972 | $ 11.459304 | -29.81% | |||||||
| 68 |
Sushi SUSHI |
$ 7.4424751 | $ 23.400279 | -68.19% | |||||||
| 69 |
Chiliz CHZ |
$ 0.42221067 | $ 0.89262612 | -52.70% | |||||||
| 70 |
SUN SUN |
$ 0.03032019 | $ 54.319628 | -99.94% | |||||||
| 71 |
Bora BORA |
$ 1.0526931 | $ 1.5729475 | -33.08% | |||||||
| 72 |
Monero XMR |
$ 240.08946 | $ 519.40898 | -53.78% | |||||||
| 73 |
Tezos XTZ |
$ 5.1121108 | $ 10.455132 | -51.10% | |||||||
| 74 |
Ethereum Name Service ENS |
$ 61.534096 | $ 85.545923 | -28.07% | |||||||
| 75 |
Waves WAVES |
$ 21.426543 | $ 41.974670 | -48.95% | |||||||
| 76 |
Merit Circle MC |
$ 8.9838292 | $ 12.463346 | -27.92% | |||||||
| 77 |
Thetatoken THETA |
$ 6.3998773 | $ 16.026238 | -60.07% | |||||||
| 78 |
Metadium META |
$ 0.16532868 | $ 0.41764288 | -60.41% | |||||||
| 79 |
Selfkey KEY |
$ 0.01690962 | $ 0.06760729 | -74.99% | |||||||
| 80 |
Smooth Love Potion SLP |
$ 0.05524960 | $ 0.42197258 | -86.91% | |||||||
| 81 |
Flow (Dapper labs) FLOW |
$ 12.119110 | $ 45.477874 | -73.35% | |||||||
| 82 |
Wink WIN |
$ 0.00072632 | $ 0.03504383 | -97.93% | |||||||
| 83 |
NuCypher NU |
$ 0.88431498 | $ 2.4872646 | -64.45% | |||||||
| 84 |
Internet Computer ICP |
$ 40.505234 | $ 510.10339 | -92.06% | |||||||
| 85 |
Neo NEO |
$ 36.881085 | $ 189.90673 | -80.58% | |||||||
| 86 |
Wintoken WIN |
$ 0.00070999 | $ 0.00541830 | -86.90% | |||||||
| 87 |
Raydium RAY |
$ 11.371125 | $ 16.917693 | -32.79% | |||||||
| 88 |
Harmony ONE |
$ 0.25471087 | $ 0.37877448 | -32.75% | |||||||
| 89 |
Datacoin DATA |
$ 0.19046178 | $ 0.34805267 | -45.28% | |||||||
| 90 |
Hive HIVE |
$ 2.3036650 | $ 3.3933364 | -32.11% | |||||||
| 91 |
Beta Finance BETA |
$ 1.3320995 | $ 3.5051061 | -62.00% | |||||||
| 92 |
APENFT NFT |
$ 0.00000385 | $ 0.00002002 | -80.77% | |||||||
| 93 |
QiSwap QI |
$ 0.24919216 | $ 1.5121885 | -83.52% | |||||||
| 94 |
The Graph GRT |
$ 0.90638167 | $ 2.8841019 | -68.57% | |||||||
| 95 |
Ankrnetwork ANKR |
$ 0.14609363 | $ 0.22386798 | -34.74% | |||||||
| 96 |
Cocosbcx COCOS |
$ 3.2637750 | $ 0.00145388 | 224387.23% | |||||||
| 97 |
Aave AAVE |
$ 245.11208 | $ 666.61183 | -63.23% | |||||||
| 98 |
Ontology ONT |
$ 1.0057465 | $ 10.157490 | -90.10% | |||||||
| 99 |
Siacoin SC |
$ 0.02374182 | $ 0.09062705 | -73.80% | |||||||
| 100 |
Iostoken IOST |
$ 0.04049904 | $ 0.12609434 | -67.88% | |||||||
