BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nama | Harga | Harga Ath | % dari ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum ETH |
$ 1,407.976 | $ 1,435.778 | -1.94% | |||||||
| 2 |
Bitcoin BTC |
$ 37,039.75 | $ 41,947.43 | -11.70% | |||||||
| 3 |
Litecoin LTC |
$ 159.91724 | $ 355.78867 | -55.05% | |||||||
| 4 |
Ripple XRP |
$ 0.30261476 | $ 2.8353417 | -89.33% | |||||||
| 5 |
Polkadot DOT |
$ 16.976059 | $ 387.50679 | -95.62% | |||||||
| 6 |
Bitcoincash BCH |
$ 528.51730 | $ 3,760.268 | -85.94% | |||||||
| 7 |
Chainlink LINK |
$ 21.691219 | $ 23.667751 | -8.35% | |||||||
| 8 |
Eos EOS |
$ 2.8895382 | $ 21.445972 | -86.53% | |||||||
| 9 |
Stellarlumens XLM |
$ 0.30965232 | $ 0.89400714 | -65.36% | |||||||
| 10 |
Cardano ADA |
$ 0.37299029 | $ 1.1494863 | -67.55% | |||||||
| 11 |
Neo NEO |
$ 28.042379 | $ 189.90673 | -85.23% | |||||||
|
|
|||||||||||
| 12 |
Ethereumclassic ETC |
$ 8.3505975 | $ 42.819280 | -80.50% | |||||||
| 13 |
Tron TRX |
$ 0.03148378 | $ 0.22592804 | -86.06% | |||||||
| 14 |
Zcash ZEC |
$ 106.75523 | $ 12,570.54 | -99.15% | |||||||
| 15 |
The Graph GRT |
$ 0.58115370 | $ 0.78152914 | -25.64% | |||||||
| 16 |
Enjin ENJ |
$ 0.35558161 | $ 0.46362135 | -23.30% | |||||||
| 17 |
Uniswap UNI |
$ 9.0110307 | $ 9.8429104 | -8.45% | |||||||
| 18 |
Cosmos ATOM |
$ 9.2169717 | $ 12.696827 | -27.41% | |||||||
| 19 |
Binanceusd BUSD |
$ 1.0008141 | $ 1.1607684 | -13.78% | |||||||
| 20 |
Yearn.finance YFI |
$ 36,197.15 | $ 44,121.46 | -17.96% | |||||||
| 21 |
Aave AAVE |
$ 202.72782 | $ 208.63122 | -2.83% | |||||||
|
|
|||||||||||
| 22 |
Omisego OMG |
$ 4.0324246 | $ 25.718482 | -84.32% | |||||||
| 23 |
Dash DASH |
$ 132.34117 | $ 1,474.457 | -91.02% | |||||||
| 24 |
Tether USDT |
$ 1.0015549 | $ 2.0390895 | -50.88% | |||||||
| 25 |
Qtum QTUM |
$ 3.3373815 | $ 73.731139 | -95.47% | |||||||
| 26 |
Sushi SUSHI |
$ 7.2497906 | $ 10.215002 | -29.03% | |||||||
| 27 |
Huobitoken HT |
$ 5.9315458 | $ 6.3497751 | -6.59% | |||||||
| 28 |
Tezos XTZ |
$ 3.0991160 | $ 10.455132 | -70.36% | |||||||
| 29 |
Binancecoin BNB |
$ 44.831804 | $ 47.240804 | -5.10% | |||||||
| 30 |
Monero XMR |
$ 157.05529 | $ 486.48384 | -67.72% | |||||||
| 31 |
Iostoken IOST |
$ 0.01851987 | $ 0.12609434 | -85.31% | |||||||
| 32 |
Filecoin FIL |
$ 23.494685 | $ 217.98850 | -89.22% | |||||||
| 33 |
Curve DAO Token CRV |
$ 1.4889980 | $ 17.738798 | -91.61% | |||||||
| 34 |
Vechain VET |
$ 0.02963180 | $ 0.03219406 | -7.96% | |||||||
| 35 |
Synthetixnetwork SNX |
$ 16.367125 | $ 17.136638 | -4.49% | |||||||
| 36 |
Ontology ONT |
$ 0.69782891 | $ 10.157490 | -93.13% | |||||||
| 37 |
Loopring LRC |
$ 0.47633120 | $ 2.2328004 | -78.67% | |||||||
| 38 |
Usd coin USDC |
$ 0.99859169 | $ 1.0440202 | -4.35% | |||||||
| 39 |
Kusama KSM |
$ 105.92628 | $ 121.02118 | -12.47% | |||||||
| 40 |
Waves WAVES |
$ 7.7598279 | $ 16.014972 | -51.55% | |||||||
| 41 |
Zilliqa ZIL |
$ 0.07852427 | $ 0.20192600 | -61.11% | |||||||
| 42 |
Nem XEM |
$ 0.25001832 | $ 1.8033150 | -86.14% | |||||||
| 43 |
Reserverights RSR |
$ 0.04629968 | $ 0.04956726 | -6.59% | |||||||
| 44 |
Thetatoken THETA |
$ 2.0797820 | $ 2.5114010 | -17.19% | |||||||
| 45 |
1inch 1INCH |
$ 2.0008874 | $ 2.7497986 | -27.24% | |||||||
| 46 |
Dai DAI |
$ 1.0000733 | $ 4.5457228 | -78.00% | |||||||
| 47 |
Swipe SXP |
$ 1.0774864 | $ 4.9982811 | -78.44% | |||||||
| 48 |
Wrappedbitcoin WBTC |
$ 37,063.47 | $ 41,955.19 | -11.66% | |||||||
| 49 |
Kyber KNC |
$ 1.3982506 | $ 2.0482445 | -31.73% | |||||||
| 50 |
Bitcoinsv BCHSV |
$ 212.31186 | $ 442.74581 | -52.05% | |||||||
| 51 |
Okb OKB |
$ 6.1489691 | $ 9.5200713 | -35.41% | |||||||
| 52 |
Algorand ALGO |
$ 0.56041143 | $ 1.3594174 | -58.78% | |||||||
| 53 |
Bittorrent BTT |
$ 0.00037039 | $ 0.00184964 | -79.98% | |||||||
| 54 |
Loomnetwork LOOM |
$ 0.06037479 | $ 0.66897077 | -90.97% | |||||||
| 55 |
Dfi.money YFII |
$ 2,144.101 | $ 6,932.103 | -69.07% | |||||||
| 56 |
Injective Protocol INJ |
$ 8.7743467 | $ 11.082008 | -20.82% | |||||||
| 57 |
Nano NANO |
$ 3.6143389 | $ 32.843342 | -89.00% | |||||||
| 58 |
Dogecoin DOGE |
$ 0.00888954 | $ 0.01696607 | -47.60% | |||||||
| 59 |
OKExChain OKT |
$ 55.750752 | $ 56.791595 | -1.83% | |||||||
| 60 |
Bandprotocol BAND |
$ 10.205563 | $ 17.712920 | -42.38% | |||||||
| 61 |
Maker MKR |
$ 1,480.843 | $ 1,978.584 | -25.16% | |||||||
| 62 |
Mainframe MFT |
$ 0.00407437 | $ 0.02149084 | -81.04% | |||||||
| 63 |
Just JST |
$ 0.02926140 | $ 0.09279854 | -68.47% | |||||||
| 64 |
Aelf ELF |
$ 0.15704854 | $ 2.4331402 | -93.55% | |||||||
| 65 |
0x ZRX |
$ 0.57707932 | $ 2.3637722 | -75.59% | |||||||
| 66 |
Bancor BNT |
$ 1.8582843 | $ 10.043860 | -81.50% | |||||||
| 67 |
Lbrycredit LBC |
$ 0.13112072 | $ 1.6213968 | -91.91% | |||||||
| 68 |
Compound COMP |
$ 225.66543 | $ 378.14727 | -40.32% | |||||||
| 69 |
Bat BAT |
$ 0.28705807 | $ 0.89473690 | -67.92% | |||||||
| 70 |
Avalanche AVAX |
$ 12.949838 | $ 14.385044 | -9.98% | |||||||
| 71 |
Maticnetwork MATIC |
$ 0.03555816 | $ 0.04523607 | -21.39% | |||||||
| 72 |
Ren REN |
$ 0.60708152 | $ 0.68555064 | -11.45% | |||||||
| 73 |
Icon ICX |
$ 0.73486866 | $ 12.298862 | -94.02% | |||||||
| 74 |
SUN SUN |
$ 8.6298917 | $ 34.361940 | -74.89% | |||||||
| 75 |
Yamv2 YAMV2 |
$ 14.530324 | $ 50.881174 | -71.44% | |||||||
| 76 |
TruFi TRU |
$ 0.33743213 | $ 0.37710003 | -10.52% | |||||||
| 77 |
Solana SOL |
$ 3.8091680 | $ 4.8503442 | -21.47% | |||||||
| 78 |
Uma UMA |
$ 12.240527 | $ 27.084717 | -54.81% | |||||||
| 79 |
Polkastarter POLS |
$ 1.4134369 | $ 1.7251906 | -18.07% | |||||||
| 80 |
Decentraland MANA |
$ 0.12260157 | $ 0.24973736 | -50.91% | |||||||
| 81 |
Aragon ANT |
$ 4.2536451 | $ 10.778692 | -60.54% | |||||||
| 82 |
Abbccoin ABBC |
$ 0.22149771 | $ 0.74250441 | -70.17% | |||||||
| 83 |
Luna LUNA |
$ 0.94229127 | $ 1.0022857 | -5.99% | |||||||
| 84 |
Cryptocomchain CRO |
$ 0.08370983 | $ 0.19165946 | -56.32% | |||||||
| 85 |
Tendies TEND |
$ 0.07778347 | $ 1.7186889 | -95.47% | |||||||
| 86 |
Vethor VTHO |
$ 0.00148159 | $ 0.00373500 | -60.33% | |||||||
| 87 |
Gifto GTO |
$ 0.02629822 | $ 0.90780290 | -97.10% | |||||||
| 88 |
Balancer BAL |
$ 24.424382 | $ 37.419203 | -34.73% | |||||||
| 89 |
Elrond EGLD |
$ 38.907296 | $ 0.02959553 | 131363.42% | |||||||
| 90 |
Serum SRM |
$ 1.9712556 | $ 3.7729068 | -47.75% | |||||||
| 91 |
Ocean OCEAN |
$ 0.61226709 | $ 0.75222445 | -18.61% | |||||||
| 92 |
Horizen ZEN |
$ 30.199991 | $ 63.975251 | -52.79% | |||||||
| 93 |
Hederahashgraph HBAR |
$ 0.06593075 | $ 0.08274048 | -20.32% | |||||||
| 94 |
Civic CVC |
$ 0.16482689 | $ 1.3275157 | -87.58% | |||||||
| 95 |
Everipedia IQ |
$ 0.00444477 | $ 0.02897805 | -84.66% | |||||||
| 96 |
Chainx PCX |
$ 5.8778382 | $ 9.6680511 | -39.20% | |||||||
| 97 |
Phala.Network PHA |
$ 0.31446749 | $ 0.39544768 | -20.48% | |||||||
| 98 |
Basis Gold Share BAGS |
$ 490.51743 | $ 674.73545 | -27.30% | |||||||
| 99 |
Tenx PAY |
$ 0.05741161 | $ 5.1053487 | -98.88% | |||||||
| 100 |
Elysia EL |
$ 0.00259278 | $ 0.00581405 | -55.40% | |||||||
