BTC/USD$ 38,378
BTC/EUR€ 35,275
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 30,372
BTC/RUB₽ 3,457,030
BTC volume
$ 6.79B
$ 6.79B
Altcoin volume
$ 17.27B
$ 17.27B
Crypto market cap
$ 1.30T
$ 1.30T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Nama | Harga | Harga Ath | % dari ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 38,372.87 | $ 68,946.54 | -44.34% | |||||||
| 2 |
Ethereum ETH |
$ 2,089.762 | $ 4,867.157 | -57.06% | |||||||
| 3 |
Solana SOL |
$ 60.630601 | $ 259.96978 | -76.68% | |||||||
| 4 |
Usd coin USDC |
$ 0.99960762 | $ 1.3267801 | -24.66% | |||||||
| 5 |
Ripple XRP |
$ 0.60935886 | $ 2.8353417 | -78.51% | |||||||
| 6 |
Tether USDT |
$ 1.0084171 | $ 2.0390895 | -50.55% | |||||||
| 7 |
Dogecoin DOGE |
$ 0.08327427 | $ 0.74006397 | -88.75% | |||||||
| 8 |
Avalanche AVAX |
$ 22.332795 | $ 146.46782 | -84.75% | |||||||
| 9 |
Chainlink LINK |
$ 14.783112 | $ 53.022083 | -72.12% | |||||||
| 10 |
Sei SEI |
$ 0.24349923 | $ 0.29973908 | -18.76% | |||||||
| 11 |
Polygon MATIC |
$ 0.78356674 | $ 2.9222564 | -73.19% | |||||||
|
|
|||||||||||
| 12 |
Polkadot DOT |
$ 5.4147860 | $ 387.50679 | -98.60% | |||||||
| 13 |
ROALAND CORE ROA |
$ 0.19822009 | $ 1.8599875 | -89.34% | |||||||
| 14 |
Binancecoin BNB |
$ 228.07087 | $ 692.15749 | -67.05% | |||||||
| 15 |
Algorand ALGO |
$ 0.13456501 | $ 2.9306193 | -95.41% | |||||||
| 16 |
Dai DAI |
$ 0.99818268 | $ 4.5457228 | -78.04% | |||||||
| 17 |
Blur BLUR |
$ 0.50324374 | $ 1.3847899 | -63.66% | |||||||
| 18 |
Tron TRX |
$ 0.10394737 | $ 0.22592804 | -53.99% | |||||||
| 19 |
Thorchain RUNE |
$ 6.4455411 | $ 21.260315 | -69.68% | |||||||
| 20 |
Cardano ADA |
$ 0.38044468 | $ 3.0988882 | -87.72% | |||||||
| 21 |
Litecoin LTC |
$ 71.092481 | $ 412.96818 | -82.78% | |||||||
|
|
|||||||||||
| 22 |
Arbitrum ARB |
$ 1.0310187 | $ 2.1540286 | -52.14% | |||||||
| 23 |
Sui SUI |
$ 0.61252125 | $ 1.5020156 | -59.22% | |||||||
| 24 |
Celestia TIA |
$ 7.0579157 | $ 7.3950240 | -4.56% | |||||||
| 25 |
Ordinals ORDI |
$ 21.228596 | $ 27.633390 | -23.18% | |||||||
| 26 |
Perlin PERL |
$ 0.01191514 | $ 0.29626121 | -95.98% | |||||||
| 27 |
Thetafuel TFUEL |
$ 0.04802685 | $ 0.67592913 | -92.89% | |||||||
| 28 |
Filecoin FIL |
$ 4.5100324 | $ 237.64984 | -98.10% | |||||||
| 29 |
Siacoin SC |
$ 0.00584480 | $ 0.09062705 | -93.55% | |||||||
| 30 |
Aelf ELF |
$ 0.52561436 | $ 2.4331402 | -78.40% | |||||||
| 31 |
Cosmos ATOM |
$ 9.3182681 | $ 44.688214 | -79.15% | |||||||
| 32 |
Yearn.finance YFI |
$ 8,303.919 | $ 93,955.06 | -91.16% | |||||||
| 33 |
Walton WTC |
$ 0.07872043 | $ 42.066840 | -99.81% | |||||||
| 34 |
Binanceusd BUSD |
$ 0.99975916 | $ 1.1607684 | -13.87% | |||||||
| 35 |
dYdX DYDX |
$ 3.1302496 | $ 27.790573 | -88.74% | |||||||
| 36 |
Injective Protocol INJ |
$ 18.469801 | $ 26.712151 | -30.86% | |||||||
| 37 |
Moviebloc MBL |
$ 0.00548034 | $ 0.04299910 | -87.25% | |||||||
| 38 |
Ethereumclassic ETC |
$ 18.894554 | $ 173.64630 | -89.12% | |||||||
| 39 |
Space ID ID |
$ 0.27825572 | $ 1.0355005 | -73.13% | |||||||
| 40 |
Aave AAVE |
$ 99.847491 | $ 666.61183 | -85.02% | |||||||
| 41 |
Rendertoken RNDR |
$ 3.5511016 | $ 7.4744553 | -52.49% | |||||||
| 42 |
Terra Luna Classic LUNC |
$ 0.00011815 | $ 0.00059018 | -79.98% | |||||||
| 43 |
SHIBA INU SHIB |
$ 0.00000831 | $ 0.00008833 | -90.59% | |||||||
| 44 |
Monero XMR |
$ 169.88222 | $ 519.40898 | -67.29% | |||||||
| 45 |
Aptos APT |
$ 6.9992085 | $ 19.993332 | -64.99% | |||||||
| 46 |
Ftxtoken FTT |
$ 4.1486795 | $ 84.844285 | -95.11% | |||||||
| 47 |
Uniswap UNI |
$ 6.0648499 | $ 44.981125 | -86.52% | |||||||
| 48 |
Mina Protocol MINA |
$ 0.74459314 | $ 141.39825 | -99.47% | |||||||
| 49 |
Mask Network MASK |
$ 3.4412188 | $ 22.321450 | -84.58% | |||||||
| 50 |
NEAR Protocol NEAR |
$ 1.8792672 | $ 20.455938 | -90.81% | |||||||
| 51 |
Civic CVC |
$ 0.10993930 | $ 1.3275157 | -91.72% | |||||||
| 52 |
Eos EOS |
$ 0.68333050 | $ 21.445972 | -96.81% | |||||||
| 53 |
Sushi SUSHI |
$ 1.2550434 | $ 23.400279 | -94.64% | |||||||
| 54 |
Maker MKR |
$ 1,541.474 | $ 6,332.480 | -75.66% | |||||||
| 55 |
Worldcoin WLD |
$ 2.4235804 | $ 3.2771640 | -26.05% | |||||||
| 56 |
Gala GALA |
$ 0.02584162 | $ 0.83888976 | -96.92% | |||||||
| 57 |
Big Time BIGTIME |
$ 0.25116279 | $ 0.27410314 | -8.37% | |||||||
| 58 |
memecoin MEME |
$ 0.02773082 | $ 0.04097065 | -32.32% | |||||||
| 59 |
Immutable X IMX |
$ 1.3573490 | $ 9.5071290 | -85.72% | |||||||
| 60 |
Axie Infinity AXS |
$ 6.4575945 | $ 165.37642 | -96.10% | |||||||
| 61 |
Decentraland MANA |
$ 0.43716689 | $ 5.8977087 | -92.59% | |||||||
| 62 |
Stellarlumens XLM |
$ 0.11874256 | $ 0.89400714 | -86.72% | |||||||
| 63 |
Nakamoto Games NAKA |
$ 1.9238770 | $ 6.8919023 | -72.08% | |||||||
| 64 |
Trueusd TUSD |
$ 0.99805410 | $ 1.2590109 | -20.73% | |||||||
| 65 |
Bat BAT |
$ 0.21968946 | $ 1.9216934 | -88.57% | |||||||
| 66 |
Optimism OP |
$ 1.6919819 | $ 3.2743658 | -48.33% | |||||||
| 67 |
Pyth Network PYTH |
$ 0.39178375 | $ 0.55457065 | -29.35% | |||||||
| 68 |
Fetchai FET |
$ 0.53260544 | $ 1.1790056 | -54.83% | |||||||
| 69 |
Internet Computer ICP |
$ 4.7776422 | $ 510.10339 | -99.06% | |||||||
| 70 |
Lido DAO Token LDO |
$ 2.3850587 | $ 7.3533773 | -67.57% | |||||||
| 71 |
Sandbox SAND |
$ 0.41582868 | $ 8.4441330 | -95.08% | |||||||
| 72 |
The Graph GRT |
$ 0.14781975 | $ 8.7233254 | -98.31% | |||||||
| 73 |
Dogelon Mars ELON |
$ 0.00000016 | $ 0.00000259 | -93.66% | |||||||
| 74 |
Apecoin APE |
$ 1.5992656 | $ 27.120161 | -94.10% | |||||||
| 75 |
Curve DAO Token CRV |
$ 0.56847583 | $ 17.738798 | -96.80% | |||||||
| 76 |
0x ZRX |
$ 0.39466869 | $ 2.3992928 | -83.55% | |||||||
| 77 |
Bitshares BTS |
$ 0.00700489 | $ 0.88233963 | -99.21% | |||||||
| 78 |
Ocean OCEAN |
$ 0.47321475 | $ 1.9389335 | -75.59% | |||||||
| 79 |
Bitcoincash BCH |
$ 224.08230 | $ 3,760.268 | -94.04% | |||||||
| 80 |
Fantom FTM |
$ 0.31312945 | $ 3.4809956 | -91.00% | |||||||
| 81 |
Singularitynet AGIX |
$ 0.30448024 | $ 1.2696848 | -76.02% | |||||||
| 82 |
Just JST |
$ 0.03132024 | $ 0.20262078 | -84.54% | |||||||
| 83 |
Flow (Dapper labs) FLOW |
$ 0.65347486 | $ 45.477874 | -98.56% | |||||||
| 84 |
STEPN GMT |
$ 0.26192238 | $ 4.1561710 | -93.70% | |||||||
| 85 |
Pepe PEPE |
$ 0.00000110 | $ 0.00000436 | -74.80% | |||||||
| 86 |
Compound COMP |
$ 51.044219 | $ 912.09110 | -94.40% | |||||||
| 87 |
Luna LUNA |
$ 0.75594969 | $ 119.45994 | -99.37% | |||||||
| 88 |
Kaspa KAS |
$ 0.13472643 | $ 0.15442780 | -12.76% | |||||||
| 89 |
Magic MAGIC |
$ 0.80185408 | $ 6.4955721 | -87.66% | |||||||
| 90 |
Waves WAVES |
$ 2.1140318 | $ 62.487215 | -96.62% | |||||||
| 91 |
Stacks STX |
$ 0.69743884 | $ 3.2582416 | -78.59% | |||||||
| 92 |
Hedera Hashgraph HBAR |
$ 0.06039671 | $ 0.57456897 | -89.49% | |||||||
| 93 |
USDD USDD |
$ 0.99554761 | $ 1.0380358 | -4.09% | |||||||
| 94 |
Thetatoken THETA |
$ 0.99202000 | $ 16.026238 | -93.81% | |||||||
| 95 |
Aergro AERGO |
$ 0.18219247 | $ 0.56920888 | -67.99% | |||||||
| 96 |
Neo NEO |
$ 11.121311 | $ 189.90673 | -94.14% | |||||||
| 97 |
Loomnetwork LOOM |
$ 0.11673302 | $ 0.66897077 | -82.55% | |||||||
| 98 |
Hashflow HFT |
$ 0.32956865 | $ 0.98195238 | -66.44% | |||||||
| 99 |
SKALE Network SKL |
$ 0.04291589 | $ 1.2423102 | -96.55% | |||||||
| 100 |
Polkastarter POLS |
$ 0.43996728 | $ 7.6180386 | -94.22% | |||||||
