BTC/USD$ 56,940
BTC/EUR€ 47,804
BTC/CNY¥ 392,939
BTC/GBP£ 41,322
BTC/RUB₽ 4,245,831
BTC volume
$ 38.79B
$ 38.79B
Altcoin volume
$ 185.09B
$ 185.09B
Crypto market cap
$ 1.99T
$ 1.99T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nama | Harga | Harga Ath | % dari ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 56,939.66 | $ 64,764.12 | -12.08% | |||||||
| 2 |
Ethereum ETH |
$ 2,252.225 | $ 2,542.818 | -11.43% | |||||||
| 3 |
Dogecoin DOGE |
$ 0.33049116 | $ 0.43567877 | -24.14% | |||||||
| 4 |
Ripple XRP |
$ 1.4401193 | $ 2.8353417 | -49.21% | |||||||
| 5 |
Litecoin LTC |
$ 277.36527 | $ 355.78867 | -22.04% | |||||||
| 6 |
Neo NEO |
$ 125.17891 | $ 189.90673 | -34.08% | |||||||
| 7 |
Bitcoincash BCH |
$ 1,012.854 | $ 3,760.268 | -73.06% | |||||||
| 8 |
Eos EOS |
$ 7.3547073 | $ 21.445972 | -65.71% | |||||||
| 9 |
Ethereumclassic ETC |
$ 37.857891 | $ 49.247244 | -23.13% | |||||||
| 10 |
Vechain VET |
$ 0.25881941 | $ 0.27909713 | -7.27% | |||||||
| 11 |
Binancecoin BNB |
$ 523.79818 | $ 636.88438 | -17.76% | |||||||
|
|
|||||||||||
| 12 |
Cardano ADA |
$ 1.3050280 | $ 1.5563202 | -16.15% | |||||||
| 13 |
Chainlink LINK |
$ 41.570992 | $ 44.142094 | -5.82% | |||||||
| 14 |
Polkadot DOT |
$ 38.081665 | $ 387.50679 | -90.17% | |||||||
| 15 |
Tron TRX |
$ 0.14590240 | $ 0.22592804 | -35.42% | |||||||
| 16 |
Qtum QTUM |
$ 20.285403 | $ 73.731139 | -72.49% | |||||||
| 17 |
Filecoin FIL |
$ 159.18820 | $ 237.64984 | -33.02% | |||||||
| 18 |
Bittorrent BTT |
$ 0.00812876 | $ 0.01368615 | -40.61% | |||||||
| 19 |
Binanceusd BUSD |
$ 1.0002518 | $ 1.1607684 | -13.83% | |||||||
| 20 |
Zcash ZEC |
$ 259.85158 | $ 12,570.54 | -97.93% | |||||||
| 21 |
Nano NANO |
$ 11.681119 | $ 32.843342 | -64.43% | |||||||
|
|
|||||||||||
| 22 |
Ontology ONT |
$ 2.3515150 | $ 10.157490 | -76.85% | |||||||
| 23 |
Stellarlumens XLM |
$ 0.55951153 | $ 0.89400714 | -37.42% | |||||||
| 24 |
Chiliz CHZ |
$ 0.55972579 | $ 0.89262612 | -37.29% | |||||||
| 25 |
Uniswap UNI |
$ 32.264374 | $ 39.499862 | -18.32% | |||||||
| 26 |
Dash DASH |
$ 319.66122 | $ 1,474.457 | -78.32% | |||||||
| 27 |
Tether USDT |
$ 1.0017519 | $ 2.0390895 | -50.87% | |||||||
| 28 |
Iostoken IOST |
$ 0.07772315 | $ 0.12609434 | -38.36% | |||||||
| 29 |
Sushi SUSHI |
$ 13.813368 | $ 23.400279 | -40.97% | |||||||
| 30 |
Thetatoken THETA |
$ 12.149593 | $ 16.026238 | -24.19% | |||||||
| 31 |
Solana SOL |
$ 30.989504 | $ 32.968377 | -6.00% | |||||||
| 32 |
Siacoin SC |
$ 0.04724409 | $ 0.09062705 | -47.87% | |||||||
| 33 |
Aave AAVE |
$ 387.44054 | $ 579.00821 | -33.09% | |||||||
| 34 |
Cosmos ATOM |
$ 22.022171 | $ 28.468697 | -22.64% | |||||||
| 35 |
Tezos XTZ |
$ 6.3959336 | $ 10.455132 | -38.82% | |||||||
| 36 |
Monero XMR |
$ 342.85154 | $ 486.48384 | -29.52% | |||||||
| 37 |
Yearn.finance YFI |
$ 54,833.07 | $ 57,271.43 | -4.26% | |||||||
| 38 |
Nem XEM |
$ 0.40679930 | $ 1.8033150 | -77.44% | |||||||
| 39 |
Decentraland MANA |
$ 1.3911508 | $ 1.6252802 | -14.41% | |||||||
| 40 |
Swipe SXP |
$ 4.2407596 | $ 5.5754178 | -23.94% | |||||||
| 41 |
The Graph GRT |
$ 1.7145143 | $ 2.8841019 | -40.55% | |||||||
| 42 |
Usd coin USDC |
$ 0.99843193 | $ 1.0730052 | -6.95% | |||||||
| 43 |
Curve DAO Token CRV |
$ 3.3068066 | $ 17.738798 | -81.36% | |||||||
| 44 |
Algorand ALGO |
$ 1.4839071 | $ 1.8337338 | -19.08% | |||||||
| 45 |
Tokocrypto TKO |
$ 2.9975388 | $ 3.4727521 | -13.68% | |||||||
| 46 |
OMG Network OMG |
$ 8.4755707 | $ 11.304802 | -25.03% | |||||||
| 47 |
Terra LUNA |
$ 13.608730 | $ 22.302286 | -38.98% | |||||||
| 48 |
Nuls NULS |
$ 1.6001143 | $ 8.2127296 | -80.52% | |||||||
| 49 |
Ravencoin RVN |
$ 0.20008973 | $ 0.29106983 | -31.26% | |||||||
| 50 |
Avalanche AVAX |
$ 29.220061 | $ 60.246886 | -51.50% | |||||||
| 51 |
Kusama KSM |
$ 412.39068 | $ 567.39803 | -27.32% | |||||||
| 52 |
Gas GAS |
$ 19.858674 | $ 87.763676 | -77.37% | |||||||
| 53 |
Enjin ENJ |
$ 2.7078632 | $ 4.0736211 | -33.53% | |||||||
| 54 |
Holotoken HOT |
$ 0.01738003 | $ 0.03147599 | -44.78% | |||||||
| 55 |
Wrappedbitcoin WBTC |
$ 56,941.39 | $ 64,784.12 | -12.11% | |||||||
| 56 |
Zilliqa ZIL |
$ 0.20689080 | $ 0.25402918 | -18.56% | |||||||
| 57 |
Huobitoken HT |
$ 17.959541 | $ 26.856865 | -33.13% | |||||||
| 58 |
Elrond EGLD |
$ 190.23167 | $ 0.02959553 | 642671.61% | |||||||
| 59 |
Wink WIN |
$ 0.00150878 | $ 0.03504383 | -95.69% | |||||||
| 61 |
Bitcoinsv BCHSV |
$ 332.90342 | $ 493.48388 | -32.54% | |||||||
| 62 |
0x ZRX |
$ 1.8126359 | $ 2.3992928 | -24.45% | |||||||
| 63 |
Okb OKB |
$ 17.787614 | $ 24.641398 | -27.81% | |||||||
| 64 |
Maker MKR |
$ 3,595.595 | $ 4,146.369 | -13.28% | |||||||
| 65 |
Bandprotocol BAND |
$ 17.509414 | $ 23.155061 | -24.38% | |||||||
| 66 |
Dai DAI |
$ 0.99937455 | $ 4.5457228 | -78.02% | |||||||
| 67 |
Compound COMP |
$ 504.34837 | $ 613.54146 | -17.80% | |||||||
| 68 |
Bitcoingold BTG |
$ 97.263062 | $ 675.36592 | -85.60% | |||||||
| 69 |
Just JST |
$ 0.15567422 | $ 0.20262078 | -23.17% | |||||||
| 70 |
PancakeSwap CAKE |
$ 23.934211 | $ 48.980582 | -51.14% | |||||||
| 71 |
Iota IOT |
$ 2.3852297 | $ 5.3298926 | -55.25% | |||||||
| 72 |
Ftxtoken FTT |
$ 51.650297 | $ 59.522084 | -13.22% | |||||||
| 73 |
Ankrnetwork ANKR |
$ 0.16426989 | $ 0.22386798 | -26.62% | |||||||
| 74 |
1inch 1INCH |
$ 5.4076838 | $ 6.6641842 | -18.85% | |||||||
| 75 |
Serum SRM |
$ 6.2303300 | $ 8.2195475 | -24.20% | |||||||
| 76 |
Uma UMA |
$ 31.537037 | $ 43.712943 | -27.85% | |||||||
| 77 |
Synthetixnetwork SNX |
$ 18.102208 | $ 28.972280 | -37.52% | |||||||
| 78 |
Dent DENT |
$ 0.01088373 | $ 0.09279699 | -88.27% | |||||||
| 79 |
Cryptocomchain CRO |
$ 0.20842939 | $ 0.27767011 | -24.94% | |||||||
| 80 |
Dfi.money YFII |
$ 2,678.608 | $ 6,932.103 | -61.36% | |||||||
| 81 |
SKALE Network SKL |
$ 0.65617759 | $ 1.2423102 | -47.18% | |||||||
| 82 |
Bat BAT |
$ 1.3632505 | $ 1.6486882 | -17.31% | |||||||
| 83 |
Reserverights RSR |
$ 0.09393923 | $ 0.11877179 | -20.91% | |||||||
| 84 |
Loopring LRC |
$ 0.62783937 | $ 2.2328004 | -71.88% | |||||||
| 85 |
Digibyte DGB |
$ 0.14421455 | $ 0.16397816 | -12.05% | |||||||
| 86 |
Harmony ONE |
$ 0.13028511 | $ 0.22390351 | -41.81% | |||||||
| 87 |
Icon ICX |
$ 2.3814448 | $ 12.298862 | -80.64% | |||||||
| 88 |
Thorchain RUNE |
$ 16.168394 | $ 16.838298 | -3.98% | |||||||
| 89 |
Mxtoken MX |
$ 1.1363784 | $ 1.5099054 | -24.74% | |||||||
| 90 |
Ren REN |
$ 0.96259627 | $ 1.8313206 | -47.44% | |||||||
| 91 |
Waves WAVES |
$ 13.897655 | $ 20.237645 | -31.33% | |||||||
| 92 |
NEAR Protocol NEAR |
$ 5.2173902 | $ 7.5816145 | -31.18% | |||||||
| 93 |
Hedera Hashgraph HBAR |
$ 0.31108226 | $ 0.45378680 | -31.45% | |||||||
| 94 |
Medibloc MED |
$ 0.12297239 | $ 0.32074235 | -61.66% | |||||||
| 95 |
Vethor VTHO |
$ 0.02430327 | $ 0.02818346 | -13.77% | |||||||
| 96 |
Reef REEF |
$ 0.03756667 | $ 0.05807285 | -35.31% | |||||||
| 97 |
Status SNT |
$ 0.21254699 | $ 0.66081600 | -67.84% | |||||||
| 98 |
Functionx FX |
$ 1.0553682 | $ 1.1058194 | -4.56% | |||||||
| 99 |
Fantom FTM |
$ 0.41967626 | $ 0.87441987 | -52.01% | |||||||
| 100 |
Originprotocol OGN |
$ 1.9785848 | $ 3.3906284 | -41.65% | |||||||
