BTC/USD$ 10,688
BTC/EUR€ 9,166
BTC/CNY¥ 73,346
BTC/GBP£ 8,373
BTC/RUB₽ 824,371
BTC volume
$ 3.24B
$ 3.24B
Altcoin volume
$ 11.62B
$ 11.62B
Crypto market cap
$ 314.76B
$ 314.76B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nama | Harga | Harga Ath | % dari ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 10,687.58 | $ 19,883.55 | -46.25% | |||||||
| 2 |
Ethereum ETH |
$ 354.25162 | $ 1,392.559 | -74.56% | |||||||
| 3 |
Chainlink LINK |
$ 10.290965 | $ 19.999306 | -48.54% | |||||||
| 4 |
Tron TRX |
$ 0.02639832 | $ 0.22592804 | -88.32% | |||||||
| 5 |
Eos EOS |
$ 2.5656341 | $ 21.445972 | -88.04% | |||||||
| 6 |
Litecoin LTC |
$ 45.703184 | $ 355.78867 | -87.15% | |||||||
| 7 |
Yearn.finance YFI |
$ 29,731.65 | $ 44,121.46 | -32.61% | |||||||
| 8 |
Bitcoincash BCH |
$ 219.45145 | $ 3,760.268 | -94.16% | |||||||
| 9 |
Ripple XRP |
$ 0.24047057 | $ 2.8353417 | -91.52% | |||||||
| 10 |
Ethereumclassic ETC |
$ 5.4884138 | $ 42.819280 | -87.18% | |||||||
| 11 |
Neo NEO |
$ 21.020661 | $ 189.90673 | -88.93% | |||||||
|
|
|||||||||||
| 12 |
Uniswap UNI |
$ 4.8699032 | $ 8.4777389 | -42.56% | |||||||
| 13 |
Dfi.money YFII |
$ 3,499.750 | $ 6,932.103 | -49.51% | |||||||
| 14 |
Binancecoin BNB |
$ 26.230317 | $ 39.562411 | -33.70% | |||||||
| 15 |
Polkadot DOT |
$ 4.1767067 | $ 387.50679 | -98.92% | |||||||
| 16 |
Bitcoinsv BCHSV |
$ 162.53545 | $ 442.74581 | -63.29% | |||||||
| 17 |
Qtum QTUM |
$ 2.3439043 | $ 73.731139 | -96.82% | |||||||
| 18 |
Cardano ADA |
$ 0.09597447 | $ 1.1494863 | -91.65% | |||||||
| 19 |
Dash DASH |
$ 68.133182 | $ 1,474.457 | -95.38% | |||||||
| 20 |
Bittorrent BTT |
$ 0.00021375 | $ 0.00184964 | -88.44% | |||||||
| 21 |
Tether USDT |
$ 1.0048464 | $ 2.0390895 | -50.72% | |||||||
|
|
|||||||||||
| 22 |
Zcash ZEC |
$ 54.800251 | $ 12,570.54 | -99.56% | |||||||
| 23 |
Just JST |
$ 0.03794091 | $ 0.09279854 | -59.11% | |||||||
| 24 |
SUN SUN |
$ 15.346511 | $ 34.361940 | -55.34% | |||||||
| 25 |
Monero XMR |
$ 94.901442 | $ 486.48384 | -80.49% | |||||||
| 26 |
Alchemy Pay ACH |
$ 0.01688637 | $ 0.03752048 | -54.99% | |||||||
| 27 |
Stellarlumens XLM |
$ 0.07246179 | $ 0.89400714 | -91.89% | |||||||
| 28 |
Apmcoin APM |
$ 0.08603502 | $ 1.1878345 | -92.76% | |||||||
| 29 |
Ontology ONT |
$ 0.66038563 | $ 10.157490 | -93.50% | |||||||
| 30 |
Aave LEND |
$ 0.55714360 | $ 0.89947152 | -38.06% | |||||||
| 31 |
Omisego OMG |
$ 3.0009846 | $ 25.718482 | -88.33% | |||||||
| 32 |
Curve DAO Token CRV |
$ 1.0294278 | $ 17.738798 | -94.20% | |||||||
| 33 |
Binanceusd BUSD |
$ 1.0022814 | $ 1.1607684 | -13.65% | |||||||
| 34 |
Thetatoken THETA |
$ 0.69800592 | $ 0.73109823 | -4.53% | |||||||
| 35 |
Abbccoin ABBC |
$ 0.30160353 | $ 0.35779613 | -15.71% | |||||||
| 36 |
Cosmos ATOM |
$ 4.6253713 | $ 12.696827 | -63.57% | |||||||
| 37 |
Tezos XTZ |
$ 2.1359131 | $ 10.455132 | -79.57% | |||||||
| 38 |
Sushi SUSHI |
$ 1.3773086 | $ 10.215002 | -86.52% | |||||||
| 39 |
Okb OKB |
$ 6.2138665 | $ 7.5612632 | -17.82% | |||||||
| 40 |
Bandprotocol BAND |
$ 6.5927413 | $ 17.712920 | -62.78% | |||||||
| 41 |
Cryptocomchain CRO |
$ 0.15443554 | $ 0.19165946 | -19.42% | |||||||
| 42 |
Swipe SXP |
$ 1.3260082 | $ 4.9982811 | -73.47% | |||||||
| 43 |
Uquidcoin UQC |
$ 7.2591120 | $ 9.0758337 | -20.02% | |||||||
| 44 |
YFValue YFV |
$ 7.7262661 | $ 76.403011 | -89.89% | |||||||
| 45 |
Algorand ALGO |
$ 0.31164986 | $ 1.3594174 | -77.07% | |||||||
| 46 |
Vechain VET |
$ 0.01250446 | $ 0.02293405 | -45.48% | |||||||
| 47 |
Balancer BAL |
$ 15.032297 | $ 37.419203 | -59.83% | |||||||
| 48 |
Usd coin USDC |
$ 1.0055945 | $ 1.0347668 | -2.82% | |||||||
| 49 |
Precium PCM |
$ 0.02351267 | $ 0.02790688 | -15.75% | |||||||
| 50 |
Waves WAVES |
$ 2.4505555 | $ 16.014972 | -84.70% | |||||||
| 51 |
Kusama KSM |
$ 33.428296 | $ 49.781917 | -32.85% | |||||||
| 52 |
Synthetixnetwork SNX |
$ 4.9714352 | $ 7.7296867 | -35.68% | |||||||
| 53 |
Tmtg TMTG |
$ 0.02436768 | $ 0.08203855 | -70.30% | |||||||
| 54 |
Kyber KNC |
$ 0.98357808 | $ 2.0482445 | -51.98% | |||||||
| 55 |
Nem XEM |
$ 0.11852527 | $ 1.8033150 | -93.43% | |||||||
| 56 |
Compound COMP |
$ 139.02929 | $ 378.14727 | -63.23% | |||||||
| 57 |
Bitcoingold BTG |
$ 7.8812340 | $ 675.36592 | -98.83% | |||||||
| 58 |
Bat BAT |
$ 0.22561483 | $ 0.89473690 | -74.78% | |||||||
| 59 |
Iostoken IOST |
$ 0.00566441 | $ 0.12609434 | -95.51% | |||||||
| 60 |
Bancor BNT |
$ 0.87809166 | $ 10.043860 | -91.26% | |||||||
| 61 |
Avalanche AVAX |
$ 4.3452498 | $ 13.456536 | -67.71% | |||||||
| 62 |
Aragon ANT |
$ 3.3167839 | $ 10.778692 | -69.23% | |||||||
| 63 |
0x ZRX |
$ 0.38197414 | $ 2.3637722 | -83.84% | |||||||
| 64 |
Wrappedbitcoin WBTC |
$ 10,694.84 | $ 17,317.41 | -38.24% | |||||||
| 65 |
Ren REN |
$ 0.22924861 | $ 0.58379001 | -60.73% | |||||||
| 66 |
Serum SRM |
$ 1.8517303 | $ 3.7729068 | -50.92% | |||||||
| 67 |
Huobitoken HT |
$ 4.5968355 | $ 5.9686574 | -22.98% | |||||||
| 68 |
Gatechaintoken GT |
$ 0.52347772 | $ 0.74988708 | -30.19% | |||||||
| 69 |
Unussedleo LEO |
$ 1.2425382 | $ 2.0180415 | -38.43% | |||||||
| 70 |
Nxm WNXM |
$ 39.239133 | $ 85.349506 | -54.03% | |||||||
| 71 |
Dogecoin DOGE |
$ 0.00267189 | $ 0.01696607 | -84.25% | |||||||
| 72 |
Zilliqa ZIL |
$ 0.01539011 | $ 0.20192600 | -92.38% | |||||||
| 73 |
Tellor TRB |
$ 22.482502 | $ 167.09091 | -86.54% | |||||||
| 74 |
Pickle.Finance PICKLE |
$ 51.764123 | $ 85.548913 | -39.49% | |||||||
| 75 |
Loopring LRC |
$ 0.21706477 | $ 2.2328004 | -90.28% | |||||||
| 76 |
Ankrnetwork ANKR |
$ 0.00684005 | $ 0.01838730 | -62.80% | |||||||
| 77 |
Adex ADX |
$ 0.20808720 | $ 3.2561205 | -93.61% | |||||||
| 78 |
Nest protocol NEST |
$ 0.05792668 | $ 0.23983305 | -75.85% | |||||||
| 79 |
Maker MKR |
$ 497.58802 | $ 1,711.881 | -70.93% | |||||||
| 80 |
Kcash KCASH |
$ 0.06476674 | $ 0.49069127 | -86.80% | |||||||
| 81 |
Icon ICX |
$ 0.40495244 | $ 12.298862 | -96.71% | |||||||
| 82 |
Aelf ELF |
$ 0.10195952 | $ 2.4331402 | -95.81% | |||||||
| 83 |
Originprotocol OGN |
$ 0.21311036 | $ 0.63891471 | -66.64% | |||||||
| 84 |
Tnccoin TNC |
$ 0.09779136 | $ 0.29502069 | -66.85% | |||||||
| 85 |
Kava KAVA |
$ 2.1035297 | $ 5.5228146 | -61.91% | |||||||
| 86 |
Golff GOF |
$ 1.6188479 | $ 14.624526 | -88.93% | |||||||
| 87 |
Storj STORJ |
$ 0.37652348 | $ 2.6250786 | -85.66% | |||||||
| 88 |
Dai DAI |
$ 1.0128621 | $ 4.5457228 | -77.72% | |||||||
| 89 |
Uma UMA |
$ 9.9453286 | $ 27.084717 | -63.28% | |||||||
| 90 |
Decentraland MANA |
$ 0.08389751 | $ 0.24973736 | -66.41% | |||||||
| 91 |
Thetafuel TFUEL |
$ 0.01015320 | $ 0.02493693 | -59.28% | |||||||
| 92 |
Xensor XSR |
$ 0.00684005 | $ 0.09045746 | -92.44% | |||||||
| 93 |
DIA DIA |
$ 1.4007144 | $ 4.5976242 | -69.53% | |||||||
| 94 |
Bytom BTM |
$ 0.06978990 | $ 1.1855698 | -94.11% | |||||||
| 95 |
Enjin ENJ |
$ 0.17452819 | $ 0.44525953 | -60.80% | |||||||
| 96 |
The Sandbox SAND |
$ 0.04275032 | $ 0.08235049 | -48.09% | |||||||
| 97 |
bZx Protocol BZRX |
$ 0.20423967 | $ 1.5509781 | -86.83% | |||||||
| 98 |
Fantom FTM |
$ 0.03804778 | $ 0.04778248 | -20.37% | |||||||
| 99 |
Pearl PEARL |
$ 368.93177 | $ 1,355.045 | -72.77% | |||||||
| 100 |
Playfuel PLF |
$ 0.24474560 | $ 0.53509298 | -54.26% | |||||||
