BTC/USD
$ 9,187  1.22%
BTC/EUR
€ 8,163  1.09%
BTC/CNY
¥ 64,495  0.15%
BTC/GBP
£ 7,373  1.20%
BTC/RUB
₽ 655,963  1.11%
BTC volume
$ 4.13B
Altcoin volume
$ 8.98B
Crypto market cap
$ 246.14B
# Nama Harga Harga Ath Tanggal Ath Hari dari ath % dari ath
1

bitcoin BTC

$ 9,187.186 $ 19,883.55 12-17-2017 930 -53.80%
2

ethereum ETH

$ 230.24545 $ 1,392.559 01-14-2018 902 -83.47%
3

litecoin LTC

$ 42.160150 $ 355.78867 12-19-2017 928 -88.15%
4

eos EOS

$ 2.4723295 $ 21.445972 04-30-2018 796 -88.47%
5

bitcoincash BCH

$ 226.14637 $ 3,760.268 12-21-2017 926 -93.99%
6

ripple XRP

$ 0.17917925 $ 2.8353417 01-05-2018 911 -93.68%
7

ethereumclassic ETC

$ 5.7352288 $ 42.819280 01-15-2018 901 -86.61%
9

cardano ADA

$ 0.09857850 $ 1.1494863 01-05-2018 911 -91.42%
10

tron TRX

$ 0.01680666 $ 0.22592804 01-06-2018 910 -92.56%
11

kyber KNC

$ 1.6936160 $ 1.9784540 07-03-2020 1 -14.40%
12

stellarlumens XLM

$ 0.06832873 $ 0.89400714 01-04-2018 912 -92.36%
13

dash DASH

$ 68.077837 $ 1,474.457 12-21-2017 926 -95.38%
14

zcash ZEC

$ 51.766183 $ 12,570.54 10-29-2016 1344 -99.59%
15

neo NEO

$ 9.9845797 $ 189.90673 01-16-2018 900 -94.74%
16

qtum QTUM

$ 1.6929786 $ 73.731139 01-07-2018 909 -97.70%
17

bitcoinsv BCHSV

$ 155.79952 $ 442.74581 02-12-2020 143 -64.81%
18

vechain VET

$ 0.01239835 $ 0.01944399 09-05-2018 668 -36.24%
19

omisego OMG

$ 1.5375232 $ 25.718482 01-14-2018 902 -94.02%
20

0x ZRX

$ 0.38328939 $ 2.3637722 01-14-2018 902 -83.78%
21

binancecoin BNB

$ 15.622626 $ 39.562411 06-22-2019 378 -60.51%
22

compound COMP

$ 183.12395 $ 378.14727 06-21-2020 13 -51.57%
23

okb OKB

$ 4.9229754 $ 7.5612632 02-19-2020 136 -34.89%
24

cosmos ATOM

$ 2.7446718 $ 12.696827 03-19-2019 472 -78.38%
25

ontology ONT

$ 0.57840644 $ 10.157490 05-04-2018 792 -94.31%
26

cryptocomchain CRO

$ 0.12843685 $ 0.15893613 07-12-2019 358 -19.19%
27

tether USDT

$ 1.0082018 $ 2.0390895 06-20-2016 1475 -50.56%
28

bancor BNT

$ 1.3676964 $ 10.043860 01-14-2018 902 -86.38%
29

monero XMR

$ 64.567788 $ 486.48384 12-21-2017 926 -86.73%
30

tezos XTZ

$ 2.3448513 $ 10.455132 12-18-2017 929 -77.57%
31

zilliqa ZIL

$ 0.01919449 $ 0.20192600 05-10-2018 786 -90.49%
32

abbccoin ABBC

$ 0.09710855 $ 0.34126736 06-26-2019 373 -71.54%
33

nuls NULS

$ 0.56646728 $ 8.2127296 01-11-2018 905 -93.10%
34

fantom FTM

$ 0.01212708 $ 0.03905106 06-11-2019 389 -68.95%
35

bat BAT

$ 0.25237199 $ 0.89473690 01-10-2018 906 -71.79%
36

augur REP

$ 18.761704 $ 108.69769 12-20-2017 927 -82.74%
37

ong ONG

$ 0.22160920 $ 2.7307253 09-29-2018 644 -91.88%
38

iostoken IOST

$ 0.00560418 $ 0.12609434 01-25-2018 891 -95.56%
39

icon ICX

$ 0.33239238 $ 12.298862 01-10-2018 906 -97.30%
40

dogecoin DOGE

$ 0.00229679 $ 0.01696607 01-08-2018 908 -86.46%
41

huobitoken HT

$ 4.1327637 $ 5.9686574 06-06-2018 759 -30.76%
42

loopring LRC

$ 0.10781981 $ 2.2328004 01-10-2018 906 -95.17%
43

fleta FLETA

$ 0.01424013 $ 0.02005640 07-18-2019 352 -29.00%
44

waves WAVES

$ 1.1341285 $ 16.014972 12-22-2017 925 -92.92%
45

elrond ERD

$ 0.00633915 $ 0.00755970 07-14-2019 356 -16.15%
46

truechain TRUE

$ 0.25641644 $ 3.3452900 05-15-2018 781 -92.34%
47

algorand ALGO

$ 0.21543951 $ 1.3594174 07-02-2019 368 -84.15%
48

kcash KCASH

$ 0.01506171 $ 0.49069127 01-08-2018 908 -96.93%
49

binanceusd BUSD

$ 1.0016789 $ 1.1607684 03-13-2020 113 -13.71%
50

gamexcoin GXC

$ 0.50419276 $ 2.8773645 06-10-2019 390 -82.48%
51

gatechaintoken GT

$ 0.51163438 $ 0.74988708 09-03-2019 305 -31.77%
52

bitcoindiamond BCD

$ 0.73515862 $ 126.39616 01-14-2018 902 -99.42%
53

status SNT

$ 0.02461304 $ 0.66081600 01-04-2018 912 -96.28%
54

gas GAS

$ 1.7612754 $ 87.763676 01-16-2018 900 -97.99%
55

filecoin FIL

$ 20.488619 $ 28.553111 12-24-2017 923 -28.24%
56

unussedleo LEO

$ 1.2359787 $ 2.0180415 06-26-2019 373 -38.75%
57

aelf ELF

$ 0.09040190 $ 2.4331402 01-10-2018 906 -96.28%
58

cryptoenergy CNRG

$ 37.065059 $ 175.29808 06-03-2020 30 -78.86%
59

bytom BTM

$ 0.06991448 $ 1.1855698 04-24-2018 802 -94.10%
60

tmtg TMTG

$ 0.04114418 $ 0.08203855 05-19-2020 45 -49.85%
61

republictoken REN

$ 0.16788297 $ 0.39955487 02-10-2020 144 -57.98%
62

maker MKR

$ 475.87238 $ 1,711.881 01-19-2018 897 -72.20%
63

bittorrent BTT

$ 0.00027561 $ 0.00184964 05-28-2019 403 -85.10%
64

originprotocol OGN

$ 0.27276391 $ 0.54432802 03-08-2020 118 -49.89%
65

maticnetwork MATIC

$ 0.01947001 $ 0.04523607 05-21-2019 410 -56.96%
66

synthetixnetwork SNX

$ 2.3203301 $ 2.5800877 07-03-2020 1 -10.07%
67

tnccoin TNC

$ 0.09992159 $ 0.29502069 05-09-2020 56 -66.13%
68

decentraland MANA

$ 0.03775933 $ 0.24973736 01-10-2018 906 -84.88%
69

eminer EM

$ 0.00486920 $ 0.04257606 09-02-2019 306 -88.56%
70

basictoken BASIC

$ 0.00946280 $ 0.01448869 07-03-2020 1 -34.69%
71

ankrnetwork ANKR

$ 0.00358300 $ 0.01724494 04-01-2019 460 -79.22%
72

ravencoin RVN

$ 0.01845978 $ 0.08039046 06-03-2019 396 -77.04%
73

enjin ENJ

$ 0.18420307 $ 0.44525953 01-07-2018 909 -58.63%
74

paxosstandard PAX

$ 1.0022467 $ 1.1247398 03-13-2020 113 -10.89%
75

kava KAVA

$ 1.2407544 $ 1.3922541 11-04-2019 243 -10.88%
76

hypercash HC

$ 1.1057697 $ 6.5834588 06-26-2019 374 -83.20%
77

gifto GTO

$ 0.01102462 $ 0.90780290 01-13-2018 903 -98.79%
78

swftcoin SWFTC

$ 0.00101023 $ 0.08270962 01-08-2018 908 -98.78%
79

just JST

$ 0.00643103 $ 0.00985233 05-13-2020 52 -34.73%
80

iota IOT

$ 0.23978555 $ 5.3298926 12-20-2017 927 -95.50%
81

digibyte DGB

$ 0.02030368 $ 0.12691930 01-08-2018 908 -84.00%
82

bitcoingold BTG

$ 9.0613966 $ 675.36592 11-11-2017 965 -98.66%
83

beam BEAM

$ 0.38117634 $ 3.2656954 01-28-2019 523 -88.33%
84

loomnetwork LOOM

$ 0.01947001 $ 0.66897077 05-08-2018 788 -97.09%
85

achain ACT

$ 0.00725787 $ 1.3768730 01-10-2018 906 -99.47%
86

wazirx WRX

$ 0.13775955 $ 0.23031836 03-07-2020 119 -40.19%
87

cryptocom MCO

$ 4.3089740 $ 23.043771 08-29-2017 1040 -81.30%
88

golem GNT

$ 0.05209134 $ 1.0922169 01-09-2018 907 -95.23%
89

tomochain TOMO

$ 0.59319263 $ 2.2189490 05-06-2018 790 -73.27%
90

seele SEELE

$ 0.00596958 $ 0.28674338 06-06-2018 759 -97.92%
91

walton WTC

$ 0.35046030 $ 42.066840 01-28-2018 888 -99.17%
93

wax WAXP

$ 0.05804269 $ 2.5398284 01-10-2018 906 -97.71%
94

contentvaluenetwork CVNT

$ 0.01469949 $ 0.03517847 08-06-2019 333 -58.21%
95

thetatoken THETA

$ 0.22023160 $ 0.55614216 05-27-2020 38 -60.40%
96

iotchain ITC

$ 0.10997061 $ 8.8297797 01-04-2018 912 -98.75%
97

sero SERO

$ 0.15970924 $ 0.36490750 07-19-2019 351 -56.23%
98

yee YEE

$ 0.00165311 $ 0.05920353 01-25-2018 891 -97.21%
99

aave LEND

$ 0.14681123 $ 0.16867325 06-21-2020 12 -12.96%
100

measurabledata MDT

$ 0.00900029 $ 0.76037390 01-08-2018 908 -98.82%
Berikutnya 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more