X
BTC/USD
$ 37,040  1.09%
BTC/EUR
€ 30,557  0.90%
BTC/CNY
¥ 245,411  1.05%
BTC/GBP
£ 27,262  1.19%
BTC/RUB
₽ 2,568,579  0.05%
BTC volume
$ 15.93B
Altcoin volume
$ 50.55B
Crypto market cap
$ 1.02T
# Nama Harga Harga Ath Tanggal Ath Hari dari ath % dari ath
1

Ethereum ETH

$ 1,407.976 $ 1,435.778 01-19-2021 0 -1.94%
2

Bitcoin BTC

$ 37,039.75 $ 41,947.43 01-08-2021 10 -11.70%
3

Litecoin LTC

$ 159.91724 $ 355.78867 12-19-2017 1127 -55.05%
4

Ripple XRP

$ 0.30261476 $ 2.8353417 01-05-2018 1110 -89.33%
5

Polkadot DOT

$ 16.976059 $ 387.50679 08-18-2020 154 -95.62%
6

Bitcoincash BCH

$ 528.51730 $ 3,760.268 12-21-2017 1125 -85.94%
8

Eos EOS

$ 2.8895382 $ 21.445972 04-30-2018 995 -86.53%
9

Stellarlumens XLM

$ 0.30965232 $ 0.89400714 01-04-2018 1111 -65.36%
10

Cardano ADA

$ 0.37299029 $ 1.1494863 01-05-2018 1110 -67.55%
11

Neo NEO

$ 28.042379 $ 189.90673 01-16-2018 1099 -85.23%
12

Ethereumclassic ETC

$ 8.3505975 $ 42.819280 01-15-2018 1100 -80.50%
13

Tron TRX

$ 0.03148378 $ 0.22592804 01-06-2018 1109 -86.06%
14

Zcash ZEC

$ 106.75523 $ 12,570.54 10-29-2016 1543 -99.15%
15

The Graph GRT

$ 0.58115370 $ 0.78152914 12-20-2020 29 -25.64%
16

Enjin ENJ

$ 0.35558161 $ 0.46362135 01-19-2021 0 -23.30%
17

Uniswap UNI

$ 9.0110307 $ 9.8429104 01-18-2021 1 -8.45%
18

Cosmos ATOM

$ 9.2169717 $ 12.696827 03-19-2019 671 -27.41%
19

Binanceusd BUSD

$ 1.0008141 $ 1.1607684 03-13-2020 312 -13.78%
20

Yearn.finance YFI

$ 36,197.15 $ 44,121.46 09-12-2020 128 -17.96%
21

Aave AAVE

$ 202.72782 $ 208.63122 01-19-2021 0 -2.83%
22

Omisego OMG

$ 4.0324246 $ 25.718482 01-14-2018 1101 -84.32%
23

Dash DASH

$ 132.34117 $ 1,474.457 12-21-2017 1125 -91.02%
24

Tether USDT

$ 1.0015549 $ 2.0390895 06-20-2016 1674 -50.88%
25

Qtum QTUM

$ 3.3373815 $ 73.731139 01-07-2018 1108 -95.47%
26

Sushi SUSHI

$ 7.2497906 $ 10.215002 09-01-2020 140 -29.03%
27

Huobitoken HT

$ 5.9315458 $ 6.3497751 01-19-2021 0 -6.59%
28

Tezos XTZ

$ 3.0991160 $ 10.455132 12-18-2017 1128 -70.36%
29

Binancecoin BNB

$ 44.831804 $ 47.240804 01-19-2021 0 -5.10%
30

Monero XMR

$ 157.05529 $ 486.48384 12-21-2017 1125 -67.72%
31

Iostoken IOST

$ 0.01851987 $ 0.12609434 01-25-2018 1090 -85.31%
32

Filecoin FIL

$ 23.494685 $ 217.98850 10-15-2020 96 -89.22%
33

Curve DAO Token CRV

$ 1.4889980 $ 17.738798 08-14-2020 158 -91.61%
34

Vechain VET

$ 0.02963180 $ 0.03219406 01-06-2021 13 -7.96%
35

Synthetixnetwork SNX

$ 16.367125 $ 17.136638 01-16-2021 2 -4.49%
36

Ontology ONT

$ 0.69782891 $ 10.157490 05-04-2018 991 -93.13%
37

Loopring LRC

$ 0.47633120 $ 2.2328004 01-10-2018 1105 -78.67%
38

Usd coin USDC

$ 0.99859169 $ 1.0440202 01-11-2021 7 -4.35%
39

Kusama KSM

$ 105.92628 $ 121.02118 01-18-2021 1 -12.47%
40

Waves WAVES

$ 7.7598279 $ 16.014972 12-22-2017 1124 -51.55%
41

Zilliqa ZIL

$ 0.07852427 $ 0.20192600 05-10-2018 985 -61.11%
42

Nem XEM

$ 0.25001832 $ 1.8033150 01-08-2018 1107 -86.14%
43

Reserverights RSR

$ 0.04629968 $ 0.04956726 01-09-2021 9 -6.59%
44

Thetatoken THETA

$ 2.0797820 $ 2.5114010 01-02-2021 16 -17.19%
45

1inch 1INCH

$ 2.0008874 $ 2.7497986 12-25-2020 25 -27.24%
46

Dai DAI

$ 1.0000733 $ 4.5457228 03-27-2018 1029 -78.00%
47

Swipe SXP

$ 1.0774864 $ 4.9982811 08-13-2020 158 -78.44%
48

Wrappedbitcoin WBTC

$ 37,063.47 $ 41,955.19 01-08-2021 10 -11.66%
49

Kyber KNC

$ 1.3982506 $ 2.0482445 08-14-2020 158 -31.73%
50

Bitcoinsv BCHSV

$ 212.31186 $ 442.74581 02-12-2020 342 -52.05%
51

Okb OKB

$ 6.1489691 $ 9.5200713 01-02-2021 17 -35.41%
52

Algorand ALGO

$ 0.56041143 $ 1.3594174 07-02-2019 567 -58.78%
53

Bittorrent BTT

$ 0.00037039 $ 0.00184964 05-28-2019 602 -79.98%
54

Loomnetwork LOOM

$ 0.06037479 $ 0.66897077 05-08-2018 987 -90.97%
55

Dfi.money YFII

$ 2,144.101 $ 6,932.103 09-12-2020 128 -69.07%
56

Injective Protocol INJ

$ 8.7743467 $ 11.082008 01-19-2021 0 -20.82%
57

Nano NANO

$ 3.6143389 $ 32.843342 01-05-2018 1110 -89.00%
58

Dogecoin DOGE

$ 0.00888954 $ 0.01696607 01-08-2018 1107 -47.60%
59

OKExChain OKT

$ 55.750752 $ 56.791595 01-19-2021 0 -1.83%
60

Bandprotocol BAND

$ 10.205563 $ 17.712920 08-10-2020 162 -42.38%
61

Maker MKR

$ 1,480.843 $ 1,978.584 01-10-2021 9 -25.16%
62

Mainframe MFT

$ 0.00407437 $ 0.02149084 07-10-2018 924 -81.04%
63

Just JST

$ 0.02926140 $ 0.09279854 08-11-2020 161 -68.47%
64

Aelf ELF

$ 0.15704854 $ 2.4331402 01-10-2018 1105 -93.55%
65

0x ZRX

$ 0.57707932 $ 2.3637722 01-14-2018 1101 -75.59%
66

Bancor BNT

$ 1.8582843 $ 10.043860 01-14-2018 1101 -81.50%
67

Lbrycredit LBC

$ 0.13112072 $ 1.6213968 07-15-2016 1649 -91.91%
68

Compound COMP

$ 225.66543 $ 378.14727 06-21-2020 212 -40.32%
69

Bat BAT

$ 0.28705807 $ 0.89473690 01-10-2018 1105 -67.92%
70

Avalanche AVAX

$ 12.949838 $ 14.385044 01-17-2021 2 -9.98%
71

Maticnetwork MATIC

$ 0.03555816 $ 0.04523607 05-21-2019 609 -21.39%
72

Ren REN

$ 0.60708152 $ 0.68555064 01-18-2021 1 -11.45%
73

Icon ICX

$ 0.73486866 $ 12.298862 01-10-2018 1105 -94.02%
74

SUN SUN

$ 8.6298917 $ 34.361940 09-14-2020 127 -74.89%
75

Yamv2 YAMV2

$ 14.530324 $ 50.881174 09-01-2020 140 -71.44%
76

TruFi TRU

$ 0.33743213 $ 0.37710003 01-19-2021 0 -10.52%
77

Solana SOL

$ 3.8091680 $ 4.8503442 09-01-2020 140 -21.47%
78

Uma UMA

$ 12.240527 $ 27.084717 09-01-2020 139 -54.81%
79

Polkastarter POLS

$ 1.4134369 $ 1.7251906 01-18-2021 1 -18.07%
80

Decentraland MANA

$ 0.12260157 $ 0.24973736 01-10-2018 1105 -50.91%
81

Aragon ANT

$ 4.2536451 $ 10.778692 08-26-2020 145 -60.54%
82

Abbccoin ABBC

$ 0.22149771 $ 0.74250441 10-15-2020 96 -70.17%
83

Luna LUNA

$ 0.94229127 $ 1.0022857 01-19-2021 0 -5.99%
84

Cryptocomchain CRO

$ 0.08370983 $ 0.19165946 08-21-2020 151 -56.32%
85

Tendies TEND

$ 0.07778347 $ 1.7186889 08-20-2020 151 -95.47%
86

Vethor VTHO

$ 0.00148159 $ 0.00373500 08-28-2018 875 -60.33%
87

Gifto GTO

$ 0.02629822 $ 0.90780290 01-13-2018 1102 -97.10%
88

Balancer BAL

$ 24.424382 $ 37.419203 08-30-2020 142 -34.73%
89

Elrond EGLD

$ 38.907296 $ 0.02959553 07-27-2020 176 131363.42%
90

Serum SRM

$ 1.9712556 $ 3.7729068 09-01-2020 140 -47.75%
91

Ocean OCEAN

$ 0.61226709 $ 0.75222445 08-18-2020 154 -18.61%
92

Horizen ZEN

$ 30.199991 $ 63.975251 01-11-2018 1104 -52.79%
93

Hederahashgraph HBAR

$ 0.06593075 $ 0.08274048 02-12-2020 341 -20.32%
94

Civic CVC

$ 0.16482689 $ 1.3275157 01-04-2018 1111 -87.58%
95

Everipedia IQ

$ 0.00444477 $ 0.02897805 08-03-2018 900 -84.66%
96

Chainx PCX

$ 5.8778382 $ 9.6680511 08-26-2020 145 -39.20%
97

Phala.Network PHA

$ 0.31446749 $ 0.39544768 01-18-2021 0 -20.48%
98

Basis Gold Share BAGS

$ 490.51743 $ 674.73545 01-18-2021 1 -27.30%
99

Tenx PAY

$ 0.05741161 $ 5.1053487 08-14-2017 1254 -98.88%
100

Elysia EL

$ 0.00259278 $ 0.00581405 09-19-2020 122 -55.40%
Berikutnya 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more