BTC/USD
$ 38,378  1.75%
BTC/EUR
€ 35,275  1.79%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 30,372  1.59%
BTC/RUB
₽ 3,457,030  2.09%
BTC volume
$ 6.79B
Altcoin volume
$ 17.27B
Crypto market cap
$ 1.30T
# Nama Harga Harga Ath Tanggal Ath Hari dari ath % dari ath
1

Bitcoin BTC

$ 38,372.87 $ 68,946.54 11-10-2021 750 -44.34%
2

Ethereum ETH

$ 2,089.762 $ 4,867.157 11-10-2021 750 -57.06%
3

Solana SOL

$ 60.630601 $ 259.96978 11-06-2021 754 -76.68%
4

Usd coin USDC

$ 0.99960762 $ 1.3267801 12-18-2022 348 -24.66%
5

Ripple XRP

$ 0.60935886 $ 2.8353417 01-05-2018 2156 -78.51%
6

Tether USDT

$ 1.0084171 $ 2.0390895 06-20-2016 2720 -50.55%
7

Dogecoin DOGE

$ 0.08327427 $ 0.74006397 05-08-2021 937 -88.75%
8

Avalanche AVAX

$ 22.332795 $ 146.46782 11-21-2021 739 -84.75%
10

Sei SEI

$ 0.24349923 $ 0.29973908 11-29-2023 2 -18.76%
11

Polygon MATIC

$ 0.78356674 $ 2.9222564 12-27-2021 704 -73.19%
12

Polkadot DOT

$ 5.4147860 $ 387.50679 08-18-2020 1200 -98.60%
13

ROALAND CORE ROA

$ 0.19822009 $ 1.8599875 06-02-2023 182 -89.34%
14

Binancecoin BNB

$ 228.07087 $ 692.15749 05-10-2021 935 -67.05%
15

Algorand ALGO

$ 0.13456501 $ 2.9306193 11-18-2021 743 -95.41%
16

Dai DAI

$ 0.99818268 $ 4.5457228 03-27-2018 2075 -78.04%
17

Blur BLUR

$ 0.50324374 $ 1.3847899 02-19-2023 285 -63.66%
18

Tron TRX

$ 0.10394737 $ 0.22592804 01-06-2018 2155 -53.99%
19

Thorchain RUNE

$ 6.4455411 $ 21.260315 05-19-2021 926 -69.68%
20

Cardano ADA

$ 0.38044468 $ 3.0988882 09-02-2021 820 -87.72%
21

Litecoin LTC

$ 71.092481 $ 412.96818 05-10-2021 935 -82.78%
22

Arbitrum ARB

$ 1.0310187 $ 2.1540286 03-23-2023 252 -52.14%
23

Sui SUI

$ 0.61252125 $ 1.5020156 05-04-2023 211 -59.22%
24

Celestia TIA

$ 7.0579157 $ 7.3950240 11-18-2023 12 -4.56%
25

Ordinals ORDI

$ 21.228596 $ 27.633390 11-16-2023 15 -23.18%
26

Perlin PERL

$ 0.01191514 $ 0.29626121 04-05-2021 969 -95.98%
27

Thetafuel TFUEL

$ 0.04802685 $ 0.67592913 06-09-2021 905 -92.89%
28

Filecoin FIL

$ 4.5100324 $ 237.64984 04-01-2021 973 -98.10%
29

Siacoin SC

$ 0.00584480 $ 0.09062705 01-07-2018 2154 -93.55%
30

Aelf ELF

$ 0.52561436 $ 2.4331402 01-10-2018 2151 -78.40%
31

Cosmos ATOM

$ 9.3182681 $ 44.688214 09-20-2021 802 -79.15%
32

Yearn.finance YFI

$ 8,303.919 $ 93,955.06 05-12-2021 933 -91.16%
33

Walton WTC

$ 0.07872043 $ 42.066840 01-28-2018 2133 -99.81%
34

Binanceusd BUSD

$ 0.99975916 $ 1.1607684 03-13-2020 1358 -13.87%
35

dYdX DYDX

$ 3.1302496 $ 27.790573 09-30-2021 792 -88.74%
36

Injective Protocol INJ

$ 18.469801 $ 26.712151 05-12-2021 932 -30.86%
37

Moviebloc MBL

$ 0.00548034 $ 0.04299910 04-02-2021 973 -87.25%
38

Ethereumclassic ETC

$ 18.894554 $ 173.64630 05-06-2021 938 -89.12%
39

Space ID ID

$ 0.27825572 $ 1.0355005 04-17-2023 227 -73.13%
40

Aave AAVE

$ 99.847491 $ 666.61183 05-18-2021 926 -85.02%
41

Rendertoken RNDR

$ 3.5511016 $ 7.4744553 11-28-2021 733 -52.49%
42

Terra Luna Classic LUNC

$ 0.00011815 $ 0.00059018 09-08-2022 449 -79.98%
43

SHIBA INU SHIB

$ 0.00000831 $ 0.00008833 10-28-2021 764 -90.59%
44

Monero XMR

$ 169.88222 $ 519.40898 05-07-2021 937 -67.29%
45

Aptos APT

$ 6.9992085 $ 19.993332 01-30-2023 305 -64.99%
46

Ftxtoken FTT

$ 4.1486795 $ 84.844285 09-09-2021 812 -95.11%
47

Uniswap UNI

$ 6.0648499 $ 44.981125 05-03-2021 942 -86.52%
48

Mina Protocol MINA

$ 0.74459314 $ 141.39825 05-16-2021 929 -99.47%
49

Mask Network MASK

$ 3.4412188 $ 22.321450 11-27-2021 734 -84.58%
50

NEAR Protocol NEAR

$ 1.8792672 $ 20.455938 01-14-2022 685 -90.81%
51

Civic CVC

$ 0.10993930 $ 1.3275157 01-04-2018 2157 -91.72%
52

Eos EOS

$ 0.68333050 $ 21.445972 04-30-2018 2041 -96.81%
53

Sushi SUSHI

$ 1.2550434 $ 23.400279 03-13-2021 992 -94.64%
54

Maker MKR

$ 1,541.474 $ 6,332.480 05-03-2021 941 -75.66%
55

Worldcoin WLD

$ 2.4235804 $ 3.2771640 07-24-2023 130 -26.05%
56

Gala GALA

$ 0.02584162 $ 0.83888976 11-26-2021 735 -96.92%
57

Big Time BIGTIME

$ 0.25116279 $ 0.27410314 10-13-2023 49 -8.37%
58

memecoin MEME

$ 0.02773082 $ 0.04097065 11-15-2023 16 -32.32%
59

Immutable X IMX

$ 1.3573490 $ 9.5071290 11-26-2021 735 -85.72%
60

Axie Infinity AXS

$ 6.4575945 $ 165.37642 11-06-2021 754 -96.10%
61

Decentraland MANA

$ 0.43716689 $ 5.8977087 11-25-2021 736 -92.59%
62

Stellarlumens XLM

$ 0.11874256 $ 0.89400714 01-04-2018 2157 -86.72%
63

Nakamoto Games NAKA

$ 1.9238770 $ 6.8919023 10-30-2021 762 -72.08%
64

Trueusd TUSD

$ 0.99805410 $ 1.2590109 01-30-2023 304 -20.73%
65

Bat BAT

$ 0.21968946 $ 1.9216934 11-28-2021 733 -88.57%
66

Optimism OP

$ 1.6919819 $ 3.2743658 02-24-2023 279 -48.33%
67

Pyth Network PYTH

$ 0.39178375 $ 0.55457065 11-24-2023 7 -29.35%
68

Fetchai FET

$ 0.53260544 $ 1.1790056 09-08-2021 814 -54.83%
69

Internet Computer ICP

$ 4.7776422 $ 510.10339 05-10-2021 934 -99.06%
70

Lido DAO Token LDO

$ 2.3850587 $ 7.3533773 08-20-2021 833 -67.57%
71

Sandbox SAND

$ 0.41582868 $ 8.4441330 11-25-2021 736 -95.08%
72

The Graph GRT

$ 0.14781975 $ 8.7233254 06-18-2022 530 -98.31%
73

Dogelon Mars ELON

$ 0.00000016 $ 0.00000259 10-30-2021 761 -93.66%
74

Apecoin APE

$ 1.5992656 $ 27.120161 04-28-2022 581 -94.10%
75

Curve DAO Token CRV

$ 0.56847583 $ 17.738798 08-14-2020 1204 -96.80%
76

0x ZRX

$ 0.39466869 $ 2.3992928 04-09-2021 965 -83.55%
77

Bitshares BTS

$ 0.00700489 $ 0.88233963 01-04-2018 2157 -99.21%
78

Ocean OCEAN

$ 0.47321475 $ 1.9389335 04-10-2021 965 -75.59%
79

Bitcoincash BCH

$ 224.08230 $ 3,760.268 12-21-2017 2171 -94.04%
80

Fantom FTM

$ 0.31312945 $ 3.4809956 10-28-2021 764 -91.00%
81

Singularitynet AGIX

$ 0.30448024 $ 1.2696848 01-21-2018 2140 -76.02%
82

Just JST

$ 0.03132024 $ 0.20262078 04-05-2021 970 -84.54%
83

Flow (Dapper labs) FLOW

$ 0.65347486 $ 45.477874 04-05-2021 970 -98.56%
84

STEPN GMT

$ 0.26192238 $ 4.1561710 04-28-2022 582 -93.70%
85

Pepe PEPE

$ 0.00000110 $ 0.00000436 05-05-2023 209 -74.80%
86

Compound COMP

$ 51.044219 $ 912.09110 05-12-2021 933 -94.40%
87

Luna LUNA

$ 0.75594969 $ 119.45994 04-05-2022 605 -99.37%
88

Kaspa KAS

$ 0.13472643 $ 0.15442780 11-19-2023 11 -12.76%
89

Magic MAGIC

$ 0.80185408 $ 6.4955721 02-19-2022 649 -87.66%
90

Waves WAVES

$ 2.1140318 $ 62.487215 03-31-2022 609 -96.62%
91

Stacks STX

$ 0.69743884 $ 3.2582416 12-01-2021 730 -78.59%
92

Hedera Hashgraph HBAR

$ 0.06039671 $ 0.57456897 09-16-2021 805 -89.49%
93

USDD USDD

$ 0.99554761 $ 1.0380358 07-21-2022 498 -4.09%
94

Thetatoken THETA

$ 0.99202000 $ 16.026238 04-16-2021 959 -93.81%
95

Aergro AERGO

$ 0.18219247 $ 0.56920888 04-10-2021 965 -67.99%
96

Neo NEO

$ 11.121311 $ 189.90673 01-16-2018 2145 -94.14%
97

Loomnetwork LOOM

$ 0.11673302 $ 0.66897077 05-08-2018 2033 -82.55%
98

Hashflow HFT

$ 0.32956865 $ 0.98195238 11-08-2022 387 -66.44%
99

SKALE Network SKL

$ 0.04291589 $ 1.2423102 03-12-2021 994 -96.55%
100

Polkastarter POLS

$ 0.43996728 $ 7.6180386 02-16-2021 1017 -94.22%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more