BTC/USD
$ 8,671  -2.81%
BTC/EUR
€ 7,818  -2.77%
BTC/CNY
¥ 59,308  -3.18%
BTC/GBP
£ 6,660  -2.81%
BTC/RUB
₽ 533,971  -2.19%
BTC volume
$ 13.19B
Altcoin volume
$ 27.75B
Crypto market cap
$ 228.63B
# Nama Harga Harga Ath Tanggal Ath Hari dari ath % dari ath
1

bitcoin BTC

$ 8,671.266 $ 19,883.55 12-17-2017 763 -56.39%
2

ethereum ETH

$ 165.92027 $ 1,392.559 01-14-2018 735 -88.09%
3

bitcoincash BCH

$ 337.00249 $ 3,760.268 12-21-2017 759 -91.04%
4

litecoin LTC

$ 57.095855 $ 355.78867 12-19-2017 761 -83.95%
5

ethereumclassic ETC

$ 8.5312875 $ 42.819280 01-15-2018 734 -80.08%
6

eos EOS

$ 3.6062215 $ 21.445972 04-30-2018 629 -83.18%
7

ripple XRP

$ 0.23360390 $ 2.8353417 01-05-2018 744 -91.76%
8

bitcoinsv BCHSV

$ 265.51512 $ 255.78455 06-22-2019 211 3.80%
9

dash DASH

$ 101.98320 $ 1,474.457 12-21-2017 759 -93.08%
10

tron TRX

$ 0.01647540 $ 0.22592804 01-06-2018 743 -92.71%
11

neo NEO

$ 11.128445 $ 189.90673 01-16-2018 733 -94.14%
12

stellarlumens XLM

$ 0.05905132 $ 0.89400714 01-04-2018 745 -93.39%
13

zcash ZEC

$ 51.453298 $ 12,570.54 10-29-2016 1177 -99.59%
14

paxosstandard PAX

$ 0.99927668 $ 1.1224870 10-07-2018 469 -10.98%
15

qtum QTUM

$ 1.9343642 $ 73.731139 01-07-2018 742 -97.38%
17

cosmos ATOM

$ 4.4593719 $ 12.696827 03-19-2019 305 -64.88%
18

binancecoin BNB

$ 17.119941 $ 39.562411 06-22-2019 211 -56.73%
19

ontology ONT

$ 0.65650154 $ 10.157490 05-04-2018 625 -93.54%
20

huobitoken HT

$ 3.1070880 $ 5.9686574 06-06-2018 592 -47.94%
21

tether USDT

$ 1.0056067 $ 2.0390895 06-20-2016 1308 -50.68%
22

cardano ADA

$ 0.04231577 $ 1.1494863 01-05-2018 744 -96.32%
23

gomics GOM

$ 0.51845499 $ 0.50078239 10-29-2019 82 3.53%
24

zilliqa ZIL

$ 0.00520275 $ 0.20192600 05-10-2018 619 -97.42%
25

omisego OMG

$ 0.79461832 $ 25.718482 01-14-2018 735 -96.91%
26

vechain VET

$ 0.00589646 $ 0.01944399 09-05-2018 501 -69.67%
27

monero XMR

$ 65.111615 $ 486.48384 12-21-2017 759 -86.62%
28

waves WAVES

$ 0.86270424 $ 16.014972 12-22-2017 758 -94.61%
29

tezos XTZ

$ 1.4109884 $ 10.455132 12-18-2017 762 -86.50%
30

maticnetwork MATIC

$ 0.01907678 $ 0.04523607 05-21-2019 243 -57.83%
31

zb ZB

$ 0.22770744 $ 0.44387705 03-23-2019 302 -48.70%
32

bat BAT

$ 0.20871737 $ 0.89473690 01-10-2018 739 -76.67%
33

bitcoingold BTG

$ 10.481787 $ 675.36592 11-11-2017 798 -98.45%
34

abbccoin ABBC

$ 0.10735027 $ 0.34126736 06-26-2019 206 -68.54%
35

algorand ALGO

$ 0.23967379 $ 1.3594174 07-02-2019 201 -82.37%
36

tomochain TOMO

$ 0.45307364 $ 2.2189490 05-06-2018 623 -79.58%
37

zcoin XZC

$ 5.0385258 $ 138.65985 12-27-2017 753 -96.37%
38

0x ZRX

$ 0.22727388 $ 2.3637722 01-14-2018 735 -90.39%
39

okb OKB

$ 2.9719897 $ 4.1300719 08-10-2019 162 -28.04%
40

dogecoin DOGE

$ 0.00234124 $ 0.01696607 01-08-2018 741 -86.20%
41

grin GRIN

$ 1.0604958 $ 15.614600 01-27-2019 357 -93.21%
42

beam BEAM

$ 0.57724617 $ 3.2656954 01-28-2019 356 -82.32%
43

iostoken IOST

$ 0.00537618 $ 0.12609434 01-25-2018 724 -95.74%
44

status SNT

$ 0.01014538 $ 0.66081600 01-04-2018 745 -98.46%
45

nem XEM

$ 0.03702630 $ 1.8033150 01-08-2018 741 -97.95%
46

cryptocom MCO

$ 4.7759599 $ 23.043771 08-29-2017 873 -79.27%
47

augur REP

$ 13.513821 $ 108.69769 12-20-2017 760 -87.57%
48

aelf ELF

$ 0.06408065 $ 2.4331402 01-10-2018 739 -97.37%
49

walton WTC

$ 0.49894464 $ 42.066840 01-28-2018 721 -98.81%
50

cryptocomchain CRO

$ 0.05289472 $ 0.15893613 07-12-2019 191 -66.72%
51

tierion TNT

$ 0.06000516 $ 0.38816427 01-24-2018 725 -84.54%
52

kyber KNC

$ 0.25294082 $ 0.50655788 10-27-2018 449 -50.07%
53

molecularcoin MOF

$ 1.6903766 $ 1.3071059 09-14-2019 127 29.32%
54

bittorrent BTT

$ 0.00034685 $ 0.00184964 05-28-2019 236 -81.25%
55

bytom BTM

$ 0.07890852 $ 1.1855698 04-24-2018 635 -93.34%
56

fantom FTM

$ 0.01239991 $ 0.03905106 06-11-2019 222 -68.25%
57

truechain TRUE

$ 0.25450165 $ 3.3452900 05-15-2018 614 -92.39%
58

decentraland MANA

$ 0.03529205 $ 0.24973736 01-10-2018 739 -85.87%
59

tokoin TOKO

$ 0.05618980 $ 0.15880864 09-09-2019 132 -64.62%
60

youchain YOU

$ 0.03719973 $ 0.08960882 06-19-2018 579 -58.49%
61

noizchain NOIZ

$ 0.38292310 $ 18.421332 10-26-2019 85 -97.92%
62

pundix NPXS

$ 0.00008671 $ 0.01344032 05-14-2018 615 -99.35%
63

iota IOT

$ 0.24296887 $ 5.3298926 12-20-2017 760 -95.44%
64

decred DCR

$ 18.772337 $ 122.32524 01-14-2018 735 -84.65%
65

tigercash TCH

$ 0.01370060 $ 0.42808718 03-24-2019 301 -96.80%
66

seele SEELE

$ 0.11645510 $ 0.28674338 06-06-2018 592 -59.39%
67

polkadot DOT

$ 110.63573 $ 199.60809 07-23-2019 180 -44.57%
68

steem STEEM

$ 0.16761557 $ 8.0852830 01-04-2018 745 -97.93%
69

nexo NEXO

$ 0.10613629 $ 0.41148215 05-09-2018 620 -74.21%
70

binanceusd BUSD

$ 1.0010977 $ 1.0302976 10-23-2019 88 -2.83%
71

arcblock ABT

$ 0.12928857 $ 1.6592040 05-06-2018 623 -92.21%
72

bitcoindiamond BCD

$ 0.64791699 $ 126.39616 01-14-2018 735 -99.49%
73

groestlcoin GRS

$ 0.17082393 $ 2.4738063 12-22-2017 758 -93.09%
74

ravencoin RVN

$ 0.02610051 $ 0.08039046 06-03-2019 229 -67.53%
75

holotoken HOT

$ 0.00060698 $ 0.00260768 05-29-2019 235 -76.72%
76

bancor BNT

$ 0.21669493 $ 10.043860 01-14-2018 735 -97.84%
77

trueusd TUSD

$ 0.99884312 $ 1.1310390 10-15-2018 461 -11.69%
78

cybermiles CMT

$ 0.01161949 $ 0.57195256 01-08-2018 741 -97.97%
79

lambda LAMB

$ 0.02679421 $ 0.27284897 07-04-2019 199 -90.18%
80

insightchain INB

$ 0.49157406 $ 0.86136698 10-26-2019 85 -42.93%
81

sero SERO

$ 0.06850300 $ 0.36490750 07-19-2019 184 -81.23%
82

gatechaintoken GT

$ 0.40650894 $ 0.74988708 09-03-2019 138 -45.79%
83

monacoin MONA

$ 1.1414854 $ 20.628510 12-06-2017 774 -94.47%
84

kucoinshares KCS

$ 1.0359561 $ 20.511473 01-11-2018 738 -94.95%
85

unussedleo LEO

$ 0.88178103 $ 2.0180415 06-26-2019 206 -56.31%
86

celernetwork CELR

$ 0.00433563 $ 0.02596380 05-21-2019 243 -83.30%
87

swipe SXP

$ 1.5352476 $ 2.1239041 10-21-2019 90 -27.72%
88

measurabledata MDT

$ 0.00685030 $ 0.76037390 01-08-2018 741 -99.10%
89

fetchai FET

$ 0.03754658 $ 0.42074325 03-03-2019 322 -91.08%
90

planet PLA

$ 0.20065309 $ 0.34406539 10-01-2019 110 -41.68%
91

sessia KICKS

$ 0.22077043 $ 0.49629583 09-03-2019 138 -55.52%
92

platincoin PLC

$ 5.2479369 $ 37.856024 07-20-2019 182 -86.14%
93

ftxtoken FTT

$ 2.2805429 $ 2.7523413 08-08-2019 164 -17.14%
94

boscoin BOS

$ 0.00537618 $ 5.9072002 01-14-2018 735 -99.91%
95

dimensionchain EON

$ 0.30652925 $ 0.40279767 10-21-2019 90 -23.90%
96

tos TOSC

$ 0.00867126 $ 0.02889923 03-28-2019 296 -69.99%
97

elastos ELA

$ 1.6366147 $ 89.381780 02-24-2018 694 -98.17%
98

vidy VIDY

$ 0.00104055 $ 0.00260677 09-13-2019 128 -60.08%
99

aion AION

$ 0.06850300 $ 10.411756 01-10-2018 739 -99.34%
100

shinechain SHE

$ 0.00060698 $ 0.05035903 04-07-2019 287 -98.79%
Berikutnya 100 →