Bitmex
Updated
01-23-2025 17:12:32
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 133.63B
$ 1.40T
$ 2.97T
$ 31.45B
$456.55K
$2.97M
$10.62M
n/a
$ 133.60B
$ 1.40T
$ 2.97T
$ 31.03B
$ 29.21M
$ 275.15K
$ 1.22B
$ 425.19M
Total markets
8
Total coins
7
Total perpetuals
186
Total futures
13
Total options
0
Updated 01-23-2025 17:12:32
|
Market |
Pasangan |
Harga |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 104,579 |
$ 104,003 |
0.010000 |
$ 74.05B |
$ 539.38B |
$ 9.16B |
|
Solana |
SOLUSDT |
$ 249.17 |
$ 255.43 |
0.010000 |
$ 25.58B |
$ 437.22B |
$ 2.07B |
|
Ripple |
XRPUSDT |
$ 3.10 |
$ 3.17 |
0.010000 |
$ 10.23B |
$ 104.25B |
$ 2.20B |
|
Dogecoin |
DOGEUSDT |
$ 0.350620 |
$ 0.358569 |
0.010000 |
$ 9.21B |
$ 93.21B |
$ 1.49B |
|
Ethereum |
ETHUSDT |
$ 3,239.15 |
$ 3,243.55 |
0.010000 |
$ 6.16B |
$ 83.77B |
$ 6.34B |
|
Sui |
SUIUSDT |
$ 4.35 |
$ 4.38 |
0.010000 |
$ 1.42B |
$ 26.32B |
$ 687.97M |
|
Chainlink |
LINKUSDT |
$ 25.40 |
$ 25.24 |
0.028000 |
$ 883.42M |
$ 11.65B |
$ 566.62M |
|
Bitcoin |
XBTUSD |
$ 104,613 |
$ 103,403 |
0.010000 |
$ 768.97M |
$ 5.39B |
$ 352.70M |
|
Pepe |
PEPEUSDT |
$ 0.000015 |
$ 0.000015 |
0.010000 |
$ 719.48M |
$ 18.84B |
$ 1.03B |
|
Cardano |
ADAUSDT |
$ 0.985800 |
$ 0.967660 |
0.010000 |
$ 547.96M |
$ 6.67B |
$ 557.75M |
|
Litecoin |
LTCUSDT |
$ 114.75 |
$ 115.00 |
0.010000 |
$ 538.47M |
$ 29.58B |
$ 530.26M |
|
Future |
FTR_USDT |
$ 0.016151 |
$ 0.016734 |
n/a |
$ 350.46M |
$ 0.00 |
$ 0.00 |
|
Bitcoincash |
BCHUSDT |
$ 441.80 |
$ 434.10 |
0.010000 |
$ 320.86M |
$ 6.61B |
$ 429.86M |
|
Solana |
SOL_USDT |
$ 252.70 |
$ 259.59 |
n/a |
$ 318.27M |
$ 437.22B |
$ 0.00 |
|
Arbitrum |
ARBUSDT |
$ 0.700000 |
$ 0.694420 |
0.017100 |
$ 252.46M |
$ 3.47B |
$ 557.30M |
|
Near-protocol |
NEARUSDT |
$ 5.08 |
$ 5.03 |
0.029100 |
$ 225.17M |
$ 2.72B |
$ 622.99M |
|
Avalanche |
AVAXUSDT |
$ 35.63 |
$ 35.98 |
0.078200 |
$ 225.15M |
$ 1.80B |
$ 925.35M |
|
Celestia |
TIAUSDT |
$ 4.60 |
$ 4.67 |
0.010000 |
$ 170.92M |
$ 5.23B |
$ 84.24M |
|
Worldcoin |
WLDUSDT |
$ 2.20 |
$ 2.26 |
0.010000 |
$ 131.95M |
$ 3.37M |
$ 38.61M |
|
Bitcoin |
XBT_USDT |
$ 104,709 |
$ 104,237 |
n/a |
$ 128.16M |
$ 539.38B |
$ 0.00 |
|
Apecoin |
APEUSDT |
$ 1.00 |
$ 1.01 |
0.010000 |
$ 120.85M |
$ 2.57B |
$ 304.08M |
|
Filecoin |
FILUSDT |
$ 5.05 |
$ 4.95 |
0.099000 |
$ 117.71M |
$ 840.94M |
$ 445.83M |
|
Bonk |
100BONKUSDT |
$ 0.003089 |
$ 0.003209 |
0.010000 |
$ 108.37M |
$ 7.86M |
$ 54.02M |
|
Injective-protocol |
INJUSDT |
$ 21.01 |
$ 20.93 |
0.010000 |
$ 99.99M |
$ 3.53B |
$ 29.17M |
|
Polygon |
POLUSDT |
$ 0.437300 |
$ 0.436498 |
0.010000 |
$ 91.96M |
$ 0.00 |
$ 59.60M |
|
Polkadot |
DOTUSDT |
$ 6.36 |
$ 6.37 |
0.010000 |
$ 72.37M |
$ 2.20B |
$ 374.80M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000020 |
$ 0.000020 |
0.010000 |
$ 61.48M |
$ 1.10B |
$ 270.37M |
|
Sei |
SEIUSDT |
$ 0.343300 |
$ 0.339993 |
0.010000 |
$ 54.78M |
$ 1.51B |
$ 110.58M |
|
Ethena |
ENAUSDT |
$ 0.831700 |
$ 0.849881 |
-0.064200 |
$ 48.80M |
$ 1.60M |
$ 145.62M |
|
Big-time |
BIGTIMEUSDT |
$ 0.100500 |
$ 0.099026 |
0.010000 |
$ 47.37M |
$ 147.63M |
$ 23.05M |
|
Jupiter |
JUPUSDT |
$ 0.779400 |
$ 0.802544 |
0.039500 |
$ 45.68M |
$ 2.67M |
$ 141.73M |
|
Melania-meme |
MELANIAUSDT |
$ 2.81 |
$ 2.95 |
0.010000 |
$ 45.13M |
$ 0.00 |
$ 10.66M |
|
Tron |
TRXUSDT |
$ 0.248550 |
$ 0.249880 |
0.010000 |
$ 44.32M |
$ 265.90M |
$ 212.97M |
|
Dogwifhat |
WIFUSDT |
$ 1.44 |
$ 1.41 |
0.010000 |
$ 42.07M |
$ 660.54M |
$ 48.97M |
|
Cyberconnect |
CYBERUSDT |
$ 2.81 |
$ 2.86 |
0.010000 |
$ 41.06M |
$ 2.86B |
$ 5.50M |
|
Ethereum |
ETHUSD |
$ 3,241.50 |
$ 3,241.84 |
0.010000 |
$ 38.04M |
$ 647.55M |
$ 70.64M |
|
Ripple |
XRPUSD |
$ 3.10 |
$ 3.18 |
0.010000 |
$ 23.39M |
$ 305.06M |
$ 23.26M |
|
Solana |
SOLUSD |
$ 249.37 |
$ 255.27 |
0.012100 |
$ 23.12M |
$ 477.35M |
$ 16.61M |
|
Chainlink |
LINK_USDT |
$ 25.27 |
$ 25.30 |
n/a |
$ 21.03M |
$ 11.65B |
$ 0.00 |
|
Dymension |
DYMUSDT |
$ 1.13 |
$ 1.12 |
0.010000 |
$ 17.98M |
$ 93.71K |
$ 62.10M |
|
Lido-dao-token |
LDOUSDT |
$ 1.75 |
$ 1.84 |
0.010000 |
$ 16.83M |
$ 421.99M |
$ 11.44M |
|
Apeswap-finance |
BANANAUSDT |
$ 41.79 |
$ 41.86 |
0.010000 |
$ 12.27M |
$ 0.00 |
$ 805.43K |
|
Binancecoin |
BNBUSDT |
$ 684.01 |
$ 685.68 |
0.010000 |
$ 12.26M |
$ 862.97M |
$ 602.47M |
|
Luna |
LUNAUSDT |
$ 0.349300 |
$ 0.344728 |
0.010000 |
$ 10.56M |
$ 116.67M |
$ 25.91M |
|
Ethereum |
ETH_USDT |
$ 3,215.00 |
$ 3,227.30 |
n/a |
$ 10.23M |
$ 83.77B |
$ 0.00 |
|
Ripple |
XRP_USDT |
$ 3.14 |
$ 3.18 |
n/a |
$ 10.18M |
$ 104.25B |
$ 0.00 |
|
Goatseus-maximus |
GOATUSDT |
$ 0.301340 |
$ 0.324048 |
0.010000 |
$ 9.17M |
$ 0.00 |
$ 3.26M |
|
Floki-inu |
FLOKIUSDT |
$ 0.000141 |
$ 0.000142 |
0.010000 |
$ 8.66M |
$ 0.00 |
$ 17.57M |
|
Aave |
AAVEUSDT |
$ 332.41 |
$ 336.03 |
0.010000 |
$ 7.17M |
$ 0.00 |
$ 34.28M |
|
Fartcoin |
FARTCOINUSDT |
$ 1.59 |
$ 1.59 |
0.010000 |
$ 7.09M |
$ 0.00 |
$ 6.08M |
|
Ai16z |
AI16ZUSDT |
$ 0.929900 |
$ 1.03 |
0.010000 |
$ 6.30M |
$ 0.00 |
$ 192.81K |
|
Myro |
MYROUSDT |
$ 0.039760 |
$ 0.040498 |
0.010000 |
$ 6.29M |
$ 55.92M |
$ 3.23M |
|
Dogecoin |
DOGEUSD |
$ 0.350980 |
$ 0.356070 |
0.029400 |
$ 6.13M |
$ 73.36M |
$ 5.92M |
|
Blur |
BLURUSDT |
$ 0.199700 |
$ 0.192836 |
0.201100 |
$ 5.62M |
$ 18.94M |
$ 33.27M |
|
Sui |
SUIUSD |
$ 4.36 |
$ 4.38 |
0.018200 |
$ 5.34M |
$ 33.90M |
$ 3.85M |
|
Acet |
ACTUSDT |
$ 0.179230 |
$ 0.182832 |
0.010000 |
$ 4.04M |
$ 0.00 |
$ 55.57K |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.005032 |
$ 0.005037 |
0.010000 |
$ 3.83M |
$ 0.00 |
$ 4.47M |
|
Notcoin |
NOTUSDT |
$ 0.005180 |
$ 0.005201 |
0.010000 |
$ 3.71M |
$ 8.83M |
$ 24.14M |
|
Optimism |
OPUSDT |
$ 1.70 |
$ 1.70 |
0.010000 |
$ 3.25M |
$ 141.22M |
$ 5.59M |
|
Pixels |
PIXELUSDT |
$ 0.125300 |
$ 0.121960 |
0.010000 |
$ 2.75M |
$ 574.75K |
$ 3.48M |
|
Cardano |
ADAUSD |
$ 0.985900 |
$ 0.975000 |
0.010000 |
$ 2.00M |
$ 29.65M |
$ 5.80M |
|
Chainlink |
LINKUSD |
$ 25.44 |
$ 25.10 |
0.010000 |
$ 1.95M |
$ 21.38M |
$ 2.79M |
|
Litecoin |
LTCUSD |
$ 115.02 |
$ 114.58 |
0.010200 |
$ 1.79M |
$ 52.93M |
$ 6.69M |
|
Avalanche |
AVAXUSD |
$ 35.65 |
$ 35.40 |
0.010000 |
$ 1.32M |
$ 7.10M |
$ 1.33M |
|
Zksync |
ZKUSDT |
$ 0.154600 |
$ 0.156449 |
0.010000 |
$ 1.15M |
$ 87.85K |
$ 3.39M |
|
Raydium |
RAYUSDT |
$ 8.03 |
$ 8.09 |
0.010000 |
$ 1.09M |
$ 0.00 |
$ 347.48K |
|
Worldcoin |
WLDUSD |
$ 2.20 |
$ 2.22 |
0.010000 |
$ 1.09M |
$ 4.96M |
$ 1.63M |
|
Pepe |
PEPEUSD |
$ 0.000015 |
$ 0.000015 |
0.010000 |
$ 1.08M |
$ 10.69M |
$ 1.46M |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 0.357160 |
$ 0.353478 |
0.010000 |
$ 1.04M |
$ 0.00 |
$ 3.29M |
|
Bitcoin |
XBTEUR |
$ 100,244 |
$ 99,626 |
0.010000 |
$ 959.70K |
$ 7.85M |
$ 1.96M |
|
Tokamak-network |
TONUSDT |
$ 5.16 |
$ 5.15 |
0.010000 |
$ 771.12K |
$ 0.00 |
$ 17.58M |
|
Brett |
BRETTUSDT |
$ 0.090690 |
$ 0.089725 |
0.010000 |
$ 666.61K |
$ 0.00 |
$ 1.24M |
|
Manta-network |
MANTAUSDT |
$ 0.673900 |
$ 0.655666 |
0.010000 |
$ 650.42K |
$ 48.27M |
$ 2.14M |
|
Near-protocol |
NEARUSD |
$ 4.99 |
$ 5.06 |
0.010000 |
$ 637.08K |
$ 4.56M |
$ 895.92K |
|
Bitcoincash |
BCHUSD |
$ 438.50 |
$ 434.93 |
0.010000 |
$ 621.77K |
$ 16.32M |
$ 1.74M |
|
Polkadot |
DOTUSD |
$ 6.33 |
$ 6.42 |
0.010000 |
$ 517.15K |
$ 14.38M |
$ 1.81M |
|
Ondo |
ONDOUSDT |
$ 1.25 |
$ 1.29 |
0.010000 |
$ 512.86K |
$ 1.04M |
$ 21.59M |
|
Bitcoin |
XBTETH |
$ 32.24 |
$ 31.90 |
n/a |
$ 491.24K |
$ 783.93K |
$ 8.11M |
|
Puffer |
PUFFERUSDT |
$ 0.610000 |
$ 0.598449 |
0.010000 |
$ 482.19K |
$ 0.00 |
$ 928.64K |
|
Popcat |
POPCATUSDT |
$ 0.602200 |
$ 0.590198 |
0.010000 |
$ 475.54K |
$ 0.00 |
$ 3.34M |
|
Chill-guy |
CHILLGUYUSDT |
$ 0.086537 |
$ 0.088256 |
0.010000 |
$ 466.38K |
$ 0.00 |
$ 1.71M |
|
Aptos |
APTUSD |
$ 8.34 |
$ 8.32 |
0.010000 |
$ 456.23K |
$ 2.33M |
$ 423.34K |
|
Pengu |
PENGUUSDT |
$ 0.024700 |
$ 0.025710 |
0.010000 |
$ 430.45K |
$ 0.00 |
$ 6.00M |
|
Dogs |
DOGSUSDT |
$ 0.000337 |
$ 0.000337 |
0.010000 |
$ 379.87K |
$ 0.00 |
$ 2.77M |
|
Pyth-network |
PYTHUSDT |
$ 0.314600 |
$ 0.314104 |
0.010000 |
$ 368.12K |
$ 21.99M |
$ 11.03M |
|
Filecoin |
FILUSD |
$ 5.03 |
$ 4.96 |
0.010000 |
$ 336.99K |
$ 11.21M |
$ 8.60M |
|
Shiba-inu |
SHIBUSD |
$ 0.000020 |
$ 0.000020 |
0.068100 |
$ 313.28K |
$ 1.31M |
$ 622.05K |
|
Tron |
TRX_USDT |
$ 0.247000 |
$ 0.247185 |
n/a |
$ 284.52K |
$ 265.90M |
$ 0.00 |
|
Axie-infinity |
AXSUSD |
$ 5.87 |
$ 5.86 |
0.010000 |
$ 281.75K |
$ 1.58M |
$ 439.80K |
|
Official-trump |
TRUMP_USDT |
$ 1.80 |
$ 1.12 |
n/a |
$ 236.42K |
$ 0.00 |
$ 0.00 |
|
Xai |
XAIUSDT |
$ 0.190800 |
$ 0.191640 |
0.010000 |
$ 230.61K |
$ 13.47M |
$ 1.10M |
|
Layerzero |
ZROUSDT |
$ 3.97 |
$ 4.00 |
0.010000 |
$ 188.53K |
$ 801.57K |
$ 7.34M |
|
X-empire |
XUSDT |
$ 0.000108 |
$ 0.000108 |
0.010000 |
$ 141.88K |
$ 0.00 |
$ 350.12K |
|
Binancecoin |
BNBUSD |
$ 685.50 |
$ 691.54 |
0.010000 |
$ 129.16K |
$ 2.90M |
$ 4.90M |
|
Eos |
EOSUSD |
$ 0.795800 |
$ 0.807600 |
0.097400 |
$ 119.40K |
$ 554.88K |
$ 740.93K |
|
Hyperliquid |
HYPEUSDT |
$ 26.15 |
$ 26.15 |
0.010000 |
$ 109.43K |
$ 0.00 |
$ 4.67M |
|
Arbitrum |
ARBUSD |
$ 0.700000 |
$ 0.700000 |
0.010000 |
$ 92.68K |
$ 2.43M |
$ 978.09K |
|
Wormhole |
WUSDT |
$ 0.227100 |
$ 0.225963 |
0.010000 |
$ 65.97K |
$ 284.95K |
$ 5.81M |
|
Baby-satoshi |
100SATSUSD |
$ 0.000014 |
$ 0.000013 |
0.140200 |
$ 57.13K |
$ 55.03K |
$ 200.16K |
|
Movei-coin |
MOVEUSDT |
$ 0.677400 |
$ 0.677400 |
0.010000 |
$ 35.44K |
$ 0.00 |
$ 1.36M |
|
Memecoin |
MEMEUSDT |
$ 0.008390 |
$ 0.008390 |
0.010000 |
$ 35.11K |
$ 6.28M |
$ 3.50M |
|
Eigenlayer |
EIGENUSDT |
$ 2.61 |
$ 2.60 |
0.010000 |
$ 29.92K |
$ 0.00 |
$ 386.36K |
|
Ordinals |
ORDIUSD |
$ 20.74 |
$ 20.59 |
0.128300 |
$ 21.26K |
$ 409.32K |
$ 64.15K |
|
Gomining-token |
GMTUSD |
$ 0.107600 |
$ 0.106300 |
0.010000 |
$ 20.07K |
$ 246.45K |
$ 122.25K |
|
Debridge |
DBRUSDT |
$ 0.028600 |
$ 0.028600 |
0.010000 |
$ 14.96K |
$ 0.00 |
$ 18.16K |
|
Grass |
GRASSUSDT |
$ 1.97 |
$ 2.04 |
0.010000 |
$ 10.64K |
$ 0.00 |
$ 124.97K |
|
Polygon |
POL_USDT |
$ 0.447400 |
$ 0.447400 |
n/a |
$ 8.89K |
$ 0.00 |
$ 0.00 |
|
Magic-eden |
MEUSDT |
$ 2.06 |
$ 2.06 |
0.010000 |
$ 4.31K |
$ 0.00 |
$ 34.89K |
|
Tether gold |
XAUTUSD |
$ 2,745.60 |
$ 2,747.14 |
0.010000 |
$ 4.02K |
$ 0.00 |
$ 3.45K |
|
Merlin |
MERLUSD |
$ 0.163700 |
$ 0.166700 |
0.010000 |
$ 3.58K |
$ 107.77 |
$ 38.49K |
|
Tokamak-network |
TONUSD |
$ 5.14 |
$ 5.28 |
0.010000 |
$ 2.70K |
$ 2.23K |
$ 42.52K |
|
Aave |
AAVEUSD |
$ 341.49 |
$ 342.15 |
0.010000 |
$ 1.21K |
$ 0.00 |
$ 93.49K |
|
Duck dao |
DUCKUSDT |
$ 0.005410 |
$ 0.005409 |
0.010000 |
$ 1.13K |
$ 0.00 |
$ 0.00 |
|
Blur |
BLURUSD |
$ 0.200000 |
$ 0.195600 |
0.010000 |
$ 988.56 |
$ 43.14K |
$ 109.63K |
|
Lido-dao-token |
LDOUSD |
$ 1.77 |
$ 1.80 |
0.031700 |
$ 226.64 |
$ 112.59K |
$ 61.73K |
|
Apecoin |
APE_USDT |
$ 0.989000 |
$ 0.992000 |
n/a |
$ 207.61 |
$ 2.57B |
$ 0.00 |
|
Bonk |
BONK_USDT |
$ 0.000031 |
$ 0.000031 |
n/a |
$ 154.99 |
$ 4.92M |
$ 0.00 |
|
Ethereum |
ETH_XBT |
$ 0.031050 |
$ 0.031256 |
n/a |
$ 55.60 |
$ 29.02K |
$ 0.00 |
|
Aetherv2 |
ATHUSD |
$ 0.058370 |
$ 0.059830 |
0.010000 |
$ 12.52 |
$ 0.00 |
$ 847.06 |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 6.07 |
$ 6.07 |
n/a |
$ 0.00 |
$ 209.57K |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Wootrade |
WOOUSDT |
$ 0.187000 |
$ 0.187000 |
0.010000 |
$ 0.00 |
$ 5.62M |
$ 2.78M |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 0.975000 |
$ 0.975000 |
0.018000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Optimism |
OPUSD |
$ 1.61 |
$ 1.61 |
0.010000 |
$ 0.00 |
$ 46.10K |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Dydx |
DYDXUSD |
$ 1.25 |
$ 1.25 |
0.010000 |
$ 0.00 |
$ 12.70K |
$ 0.00 |
|
Uniswap |
UNI_USDT |
$ 13.38 |
$ 13.38 |
n/a |
$ 0.00 |
$ 8.56M |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Starknet |
STRKUSDT |
$ 0.395600 |
$ 0.395600 |
0.010000 |
$ 0.00 |
$ 845.44K |
$ 2.09M |
|
Portal |
PORTALUSDT |
$ 0.284300 |
$ 0.284300 |
0.010000 |
$ 0.00 |
$ 22.18K |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Taiko |
TAIKOUSDT |
$ 1.46 |
$ 1.46 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Moodeng |
MOODENGUSDT |
$ 0.145160 |
$ 0.145160 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fantom |
FTMUSD |
$ 0.720300 |
$ 0.720300 |
-0.103700 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Radix-protocol |
XRDUSDT |
$ 0.018010 |
$ 0.018010 |
-0.026300 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Simon-s-cat |
CATUSDT |
$ 0.000019 |
$ 0.000019 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDT |
$ 0.765200 |
$ 0.764933 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 229.76K |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.290470 |
$ 0.290470 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Catizen |
CATIUSDT |
$ 0.275000 |
$ 0.275000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.002898 |
$ 0.002896 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hive |
HIVEUSDT |
$ 0.395000 |
$ 0.395000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 58.30K |
$ 0.00 |
|
Book-of-meme |
BOMEUSDT |
$ 0.004010 |
$ 0.004010 |
0.010000 |
$ 0.00 |
$ 73.32K |
$ 0.00 |
|
Cosmos |
ATOM_USDT |
$ 6.25 |
$ 6.25 |
n/a |
$ 0.00 |
$ 37.39K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.008161 |
$ 0.008161 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neiro |
NEIROUSDT |
$ 0.003240 |
$ 0.003240 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Sundog |
SUNDOGUSDT |
$ 0.063600 |
$ 0.063600 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Doland-tremp |
TREMPUSDT |
$ 0.092600 |
$ 0.092600 |
0.010000 |
$ 0.00 |
$ 10.79K |
$ 0.00 |
|
Major |
MAJORUSDT |
$ 0.292800 |
$ 0.292800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mog-coin |
1000000MOGUSDT |
$ 1.84 |
$ 1.84 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 84.30K |
|
Velo |
VELOUSDT |
$ 0.111260 |
$ 0.109470 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Pasangan |
Harga |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTH25 |
$ 106,913 |
$ 105,803 |
64 |
$ 22.59M |
$ 275.15K |
$ 33.78M |
|
Bitcoin |
XBTM25 |
$ 110,201 |
$ 109,224 |
155 |
$ 4.59M |
$ 0.00 |
$ 42.34M |
|
Bitcoin |
XBTU25 |
$ 113,042 |
$ 111,721 |
246 |
$ 1.50M |
$ 0.00 |
$ 9.00M |
|
Ethereum |
ETHUSDH25 |
$ 3,424.40 |
$ 3,416.28 |
64 |
$ 199.12K |
$ 0.00 |
$ 3.17M |
|
Bitcoin |
XBTF25 |
$ 104,585 |
$ 104,898 |
8 |
$ 132.07K |
$ 0.00 |
$ 43.59K |
|
Hyperliquid |
HYPEUSDTZ25 |
$ 23.64 |
$ 23.64 |
337 |
$ 123.69K |
$ 0.00 |
$ 220.05K |
|
Ethereum |
ETHH25 |
$ 0.031040 |
$ 0.031465 |
64 |
$ 58.44K |
$ 0.00 |
$ 3.64M |
|
Ripple |
XRPH25 |
$ 0.000030 |
$ 0.000030 |
64 |
$ 5.38K |
$ 0.00 |
$ 282.59K |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
64 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Magic-eden |
MEUSDTZ25 |
$ 2.71 |
$ 2.69 |
337 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cardano |
ADAH25 |
$ 0.000010 |
$ 0.000010 |
64 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTH25 |
$ 108,456 |
$ 108,456 |
64 |
$ 0.00 |
$ 0.00 |
$ 332.69M |
|
Bitcoin |
XBTG25 |
$ 108,900 |
$ 108,901 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Pasangan |
24h volume |
7d volume |
Open interest |
bitmex Umpan media sosial
Tentang
We will update this as soon as possible. If you like to help, you can contact us.
Tautan
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|