Indice dei prezzi della moneta Crypto e cappuccio di mercato

Trending Overview più alto di sempre Year to year

layout filtri

← Precedente 100 Prossimo 100 →

opzioni di formato

Abbreviate prices

$135,293.25146
= $135K

layout

Panoramica sulla criptovaluta

24 Alto

24 Basso

Prezzo Cartina

24 Volume

#Monete

Capitalizzazione di mercato

#	Nome	Ticker	Ultimo prezzo	%	24 Alto	24 Basso	24 Volume	# Monete	Capitalizzazione di mercato
801	Torum	XTM	$ 0.001629	+3.70%	$ 0.001668	$ 0.001548	$ 29.43K
802	Automata	ATA	$ 0.000823	+7.43%	$ 0.000869	$ 0.000761	$ 29.15K
803	Pluton	PLU	$ 0.157645	-4.16%	$ 0.164616	$ 0.153932	$ 29.12K	850.00K	$ 133.99K
804	Cortex	CTXC	$ 0.000901	0.00%	$ 0.000901	$ 0.000901	$ 28.50K	149.79M	$ 135.01K
805	Wicrypt	WNT	$ 0.002081	+0.03%	$ 0.002100	$ 0.002079	$ 28.39K
806	Open Governance Token	OPEN	$ 0.122257	0.00%	$ 0.122257	$ 0.122257	$ 28.13K
807	Wazirx	WRX	$ 0.023791	+0.36%	$ 0.024098	$ 0.023462	$ 28.11K	237.51M	$ 5.65M
808	KGST	KGST	$ 0.011331	-0.20%	$ 0.011384	$ 0.011318	$ 27.79K
809	UBIX.Network	UBX	$ 0.000000	0.00%	$ 0.000000	$ 0.000000	$ 27.62K
810	TG.Casino	TGC	$ 0.138535	-1.49%	$ 0.141237	$ 0.138017	$ 27.34K

811	Bat Finance	BAT	$ 0.095953	0.00%	$ 0.095953	$ 0.095953	$ 26.45K
812	MOVEI COIN	MOVE	$ 0.009481	0.00%	$ 0.009481	$ 0.009481	$ 25.78K
813	Router Protocol	ROUTE	$ 0.000141	-6.57%	$ 0.000186	$ 0.000137	$ 25.58K
814	LightLink	LL	$ 0.001199	-0.14%	$ 0.001203	$ 0.001197	$ 25.52K
815	Suncoin	SUN	$ 0.017586	-1.42%	$ 0.017974	$ 0.017544	$ 25.40K
816	Jeo Boden	BODEN	$ 0.001329	-0.98%	$ 0.001346	$ 0.001329	$ 24.63K
817	Farmatrust	FTT	$ 0.258739	-2.85%	$ 0.268493	$ 0.258124	$ 24.41K	600.00M	$ 155.24M
818	YZY MONEY	YZY	$ 0.299979	-0.02%	$ 0.300340	$ 0.299826	$ 24.22K
819	Grok	GROK	$ 0.000657	-2.84%	$ 0.000680	$ 0.000656	$ 23.91K
820	Zenith	ZEN	$ 7.02	0.00%	$ 7.02	$ 7.02	$ 23.14K

821	Book of Ethereum	BOOE	$ 0.037760	-0.72%	$ 0.038395	$ 0.037597	$ 22.85K
822	SATS (Ordinals)	SATS	$ 0.000000	-3.55%	$ 0.000000	$ 0.000000	$ 22.69K
823	sKLAY	SKLAY	$ 0.073017	0.00%	$ 0.073017	$ 0.073017	$ 22.63K
824	Playa3ull Games	3ULL	$ 0.000062	0.00%	$ 0.000062	$ 0.000062	$ 22.40K
825	Paxosstandard	PAX	$ 0.996432	+0.03%	$ 1.00	$ 0.994580	$ 22.16K	109.64M	$ 109.25M
826	Perpetual Protocol	PERP	$ 0.022635	-0.79%	$ 0.022864	$ 0.022062	$ 22.14K
827	Rocket Pool ETH	RETH	$ 3,144.62	+0.49%	$ 3,149.45	$ 3,123.95	$ 21.71K
828	Farmland Protocol	FAR	$ 0.000904	-0.05%	$ 0.000905	$ 0.000904	$ 21.51K
829	DeFi Pulse Index	DPI	$ 72.51	-1.12%	$ 74.27	$ 71.50	$ 21.45K
830	Hydra	HYDRA	$ 0.026065	0.00%	$ 0.026065	$ 0.026065	$ 20.85K
831	Rubic	RBC	$ 0.001361	-3.58%	$ 0.001414	$ 0.001361	$ 20.59K
832	Mysterium	MYST	$ 0.093834	+1.04%	$ 0.093906	$ 0.092629	$ 20.45K	32.43M	$ 3.04M
833	Kleros	PNK	$ 0.034431	-0.53%	$ 0.034648	$ 0.034414	$ 18.99K
834	Choise	CHO	$ 0.000292	-0.60%	$ 0.000297	$ 0.000292	$ 18.65K
835	Footballcoin	XFC	$ 0.006004	+0.06%	$ 0.006009	$ 0.005995	$ 18.65K
836	Quantumresistant	QRL	$ 0.657028	+0.68%	$ 0.659835	$ 0.648360	$ 18.13K	52.00M	$ 34.16M
837	Infinity Rocket Token	IRT	$ 0.002495	-1.08%	$ 0.002545	$ 0.002481	$ 18.07K
838	Instadapp	INST	$ 1.45	-2.65%	$ 1.50	$ 1.44	$ 17.41K
839	Fio protocol	FIO	$ 0.000500	-0.40%	$ 0.000512	$ 0.000487	$ 17.32K
840	Strong	STRONG	$ 1.72	-0.02%	$ 1.72	$ 1.71	$ 17.23K
841	Hodl Finance	HFT	$ 0.006299	0.00%	$ 0.006299	$ 0.006299	$ 16.73K
842	Crystal Powder	CP	$ 0.012844	-3.71%	$ 0.013379	$ 0.012573	$ 16.57K
843	ABEL Finance	ABEL	$ 0.004443	-0.01%	$ 0.004525	$ 0.004439	$ 16.50K
844	Hiblocks	HIBS	$ 0.000007	+0.32%	$ 0.000007	$ 0.000007	$ 16.44K
845	Red	RED	$ 0.165983	-2.77%	$ 0.171740	$ 0.162538	$ 16.14K
846	RedStone	RED	$ 0.170354	0.00%	$ 0.170354	$ 0.170354	$ 16.13K
847	Samoyedcoin	SAMO	$ 0.000384	-34.26%	$ 0.000584	$ 0.000384	$ 15.72K
848	Piggycell	PIGGY	$ 0.012901	+0.35%	$ 0.012907	$ 0.012828	$ 15.64K
849	Badger DAO	BADGER	$ 0.330887	-2.51%	$ 0.340088	$ 0.330487	$ 15.44K
850	Block Ape Scissors	BAS	$ 0.023023	0.00%	$ 0.023023	$ 0.023023	$ 15.43K
851	Basis Share	BAS	$ 0.023467	-3.29%	$ 0.024393	$ 0.023224	$ 15.41K
852	Oxygen	OXY	$ 0.000723	-1.21%	$ 0.000736	$ 0.000722	$ 14.95K
853	Icy	IC	$ 0.000015	+0.43%	$ 0.000016	$ 0.000015	$ 14.75K
854	Cere Network	CERE	$ 0.000199	+0.95%	$ 0.000199	$ 0.000197	$ 14.66K
855	Shido Inu	SHIDO	$ 0.000085	-0.62%	$ 0.000086	$ 0.000084	$ 14.27K
856	WolfSafePoorPeople	WSPP	$ 0.000000	-0.78%	$ 0.000000	$ 0.000000	$ 14.10K
857	OPEN GPU	OGPU	$ 0.039750	-0.45%	$ 0.040094	$ 0.039643	$ 14.09K
858	Solanium	SLIM	$ 0.004750	-0.02%	$ 0.004756	$ 0.004748	$ 14.06K
859	Stox	STX	$ 0.006606	-5.04%	$ 0.199598	$ 0.006531	$ 14.02K	59.19M	$ 391.09K
860	Brainaut Defi	BRN	$ 0.078269	0.00%	$ 0.078269	$ 0.078269	$ 13.74K
861	LooksRare	LOOKS	$ 0.000202	-0.06%	$ 0.000202	$ 0.000202	$ 13.56K
862	Dogechain	DC	$ 0.000031	-0.02%	$ 0.000031	$ 0.000031	$ 13.39K
863	Centurion Invest	CIX	$ 0.001560	0.00%	$ 0.001560	$ 0.001560	$ 13.05K
864	Scallop	SCA	$ 0.007657	-4.82%	$ 0.008686	$ 0.006409	$ 12.74K
865	Helium Mobile	MOBILE	$ 0.000056	0.00%	$ 0.000056	$ 0.000056	$ 12.74K
866	HiFi Gaming Society	HIFI	$ 0.014858	0.00%	$ 0.014858	$ 0.014858	$ 12.70K
867	DTravel	TRVL	$ 0.001171	-0.75%	$ 0.001181	$ 0.001166	$ 12.65K
868	Jesus Coin	JESUS	$ 0.000000	-0.34%	$ 0.000000	$ 0.000000	$ 12.61K
869	DEXTF Protocol	DEXTF	$ 0.054534	-4.37%	$ 0.057101	$ 0.054268	$ 12.45K
870	PEPEJOHNS	PEPEJON	$ 0.000000	0.00%	$ 0.000000	$ 0.000000	$ 12.42K
871	Nxm	WNXM	$ 66.70	-0.79%	$ 67.50	$ 66.45	$ 12.21K
872	Star Atlas	ATLAS	$ 0.000142	-0.35%	$ 0.000142	$ 0.000141	$ 12.09K
873	MetaReserve.Finance	POWER	$ 0.138428	0.00%	$ 0.138428	$ 0.138428	$ 12.05K
874	Printerium	PRX	$ 0.002498	0.00%	$ 0.002498	$ 0.002498	$ 11.89K
875	Wom	WOM	$ 0.000067	-0.02%	$ 0.000067	$ 0.000067	$ 11.84K
876	AstroFarms Finance	LEO	$ 8.98	0.00%	$ 8.98	$ 8.98	$ 11.74K
877	Dock	DOCK	$ 0.003903	0.00%	$ 0.003903	$ 0.003903	$ 11.58K	228.55M	$ 891.92K
878	Buying.com	BUY	$ 0.004498	-0.47%	$ 0.004543	$ 0.004496	$ 11.48K
879	Tower Finance	TOWER	$ 0.000154	+0.03%	$ 0.000154	$ 0.000153	$ 11.41K
880	tao.bot	TAOBOT	$ 0.082451	-2.00%	$ 0.084249	$ 0.082003	$ 11.39K
881	Ispolink	ISP	$ 0.000019	-1.02%	$ 0.000020	$ 0.000019	$ 11.38K
882	Ika	IKA	$ 0.001886	+0.28%	$ 0.001919	$ 0.001879	$ 11.15K
883	CatDog_	CATDOG	$ 0.000001	0.00%	$ 0.000001	$ 0.000001	$ 11.14K
884	Gamestars	GST	$ 0.001279	0.00%	$ 0.001279	$ 0.001279	$ 11.06K
885	Thales	THALES	$ 0.218402	-0.02%	$ 0.218665	$ 0.218290	$ 10.99K
886	Pocketcoin	PKOIN	$ 0.190940	-0.01%	$ 0.191157	$ 0.190728	$ 10.72K
887	dotmoovs	MOOV	$ 0.000296	-2.08%	$ 0.000302	$ 0.000296	$ 10.62K
888	Ampleforth	AMPL	$ 1.25	-0.94%	$ 1.27	$ 1.23	$ 10.57K	5.83M	$ 7.30M
889	Hermez Network	HEZ	$ 3.37	+0.07%	$ 3.40	$ 3.36	$ 10.48K
890	Prism Network	PRISM	$ 0.000469	0.00%	$ 0.000469	$ 0.000469	$ 10.33K
891	Ravencoin classic	RVC	$ 0.000002	-0.02%	$ 0.000002	$ 0.000002	$ 10.20K
892	GameDAO	DAO	$ 0.025734	0.00%	$ 0.025734	$ 0.025734	$ 10.14K
893	Hotpot Base Token	POT	$ 0.000590	-0.02%	$ 0.000590	$ 0.000589	$ 10.07K
894	UXLINK	UXLINK	$ 0.000696	+1.17%	$ 0.000708	$ 0.000684	$ 10.04K
895	Potcoin	POT	$ 0.000590	0.00%	$ 0.000590	$ 0.000590	$ 9.99K	176.40M	$ 104.06K
896	MetaCash	META	$ 0.008615	-1.82%	$ 0.008792	$ 0.008610	$ 9.62K
897	Venom	VENOM	$ 0.011522	-1.34%	$ 0.012082	$ 0.011090	$ 9.36K	2.31B	$ 26.68M
898	ROGin AI	ROG	$ 0.223390	+0.50%	$ 0.230732	$ 0.222171	$ 9.33K
899	Piggy Bank Token	PIGGY	$ 0.012985	0.00%	$ 0.012985	$ 0.012985	$ 9.20K
900	HashAI	HASHAI	$ 0.000014	+0.66%	$ 0.000014	$ 0.000014	$ 9.17K