Indice dei prezzi della moneta Crypto e cappuccio di mercato

Trending Overview più alto di sempre Year to year

layout filtri

Prossimo 100 →

opzioni di formato

Abbreviate prices

$135,293.25146
= $135K

layout

Panoramica sulla criptovaluta

24 Alto

24 Basso

Prezzo Cartina

24 Volume

#Monete

Capitalizzazione di mercato

#	Nome	Ticker	Ultimo prezzo	%	24 Alto	24 Basso	24 Volume	# Monete	Capitalizzazione di mercato
1	Bitcoin	BTC	$ 103,835	-0.28%	$ 105,729	$ 103,671	$ 13.61B	19.86M	$ 2.06T
2	Ethereum	ETH	$ 2,536.58	+0.89%	$ 2,620.68	$ 2,489.59	$ 11.35B	122.37M	$ 310.41B
3	Solana	SOL	$ 174.19	+0.60%	$ 179.55	$ 171.96	$ 2.77B	424.35M	$ 73.91B
4	Ripple	XRP	$ 2.46	+3.87%	$ 2.48	$ 2.35	$ 2.66B	58.55B	$ 143.95B
5	Dogecoin	DOGE	$ 0.242281	+4.54%	$ 0.252750	$ 0.230904	$ 2.48B	129.40B	$ 31.35B
6	Pepe	PEPE	$ 0.000014	+5.79%	$ 0.000015	$ 0.000014	$ 1.89B	420.69T	$ 6.05B
7	Pi	PI	$ 1.47	+30.77%	$ 1.65	$ 1.10	$ 1.65B
8	Usd coin	USDC	$ 0.999861	0.00%	$ 1.00	$ 0.998473	$ 1.52B	7.00B	$ 7.00B
9	Sui	SUI	$ 4.06	+1.20%	$ 4.29	$ 3.97	$ 1.28B	3.33B	$ 13.56B
10	Dogwifhat	WIF	$ 1.19	+30.93%	$ 1.32	$ 0.909393	$ 943.84M	998.92M	$ 1.19B

11	Moo Deng	MOODENG	$ 0.251467	+13.22%	$ 0.291485	$ 0.217037	$ 924.08M
12	OFFICIAL TRUMP	TRUMP	$ 14.18	+3.18%	$ 14.70	$ 13.47	$ 915.39M	200.00M	$ 2.83B
13	Peanut the Squirrel	PNUT	$ 0.407684	-2.33%	$ 0.485778	$ 0.403337	$ 718.88M
14	Tron	TRX	$ 0.270568	+2.12%	$ 0.272205	$ 0.263134	$ 688.77M	71.65B	$ 19.38B
15	Cardano	ADA	$ 0.829134	+2.98%	$ 0.844226	$ 0.797276	$ 622.86M	31.94B	$ 26.48B
16	Binancecoin	BNB	$ 683.08	+4.91%	$ 691.99	$ 647.97	$ 599.96M	154.53M	$ 105.55B
17	Initia	INIT	$ 1.27	+12.77%	$ 1.37	$ 1.11	$ 534.61M
18	Tether	USDT	$ 1.00	-0.01%	$ 1.00	$ 0.999042	$ 505.53M	42.99B	$ 42.99B
19	Chainlink	LINK	$ 17.17	+0.47%	$ 18.01	$ 16.81	$ 386.77M	417.50M	$ 7.17B
20	SHIBA INU	SHIB	$ 0.000017	+5.65%	$ 0.000018	$ 0.000016	$ 379.57M	497.73T	$ 8.36B

21	Litecoin	LTC	$ 101.93	+1.91%	$ 104.10	$ 99.33	$ 370.26M	67.40M	$ 6.87B
22	Bonk	BONK	$ 0.000023	+5.18%	$ 0.000026	$ 0.000022	$ 363.88M	41.50T	$ 969.65M
23	Avalanche	AVAX	$ 25.05	+1.07%	$ 26.80	$ 24.46	$ 324.41M	128.01M	$ 3.20B
24	Virtual Protocol	VIRTUAL	$ 2.02	+3.75%	$ 2.21	$ 1.95	$ 267.42M
25	Ondo	ONDO	$ 1.06	+1.90%	$ 1.11	$ 1.03	$ 266.39M	1.44B	$ 1.52B
26	Worldcoin	WLD	$ 1.29	+2.48%	$ 1.35	$ 1.25	$ 263.88M	587.51M	$ 759.75M
27	Goatseus Maximus	GOAT	$ 0.209435	+1.56%	$ 0.252184	$ 0.203792	$ 252.44M
28	Hedera Hashgraph	HBAR	$ 0.211741	+2.38%	$ 0.218000	$ 0.204816	$ 237.85M	7.13B	$ 1.51B
29	Ethena	ENA	$ 0.405359	-0.69%	$ 0.438961	$ 0.404792	$ 235.61M	1.71B	$ 693.56M
30	Arbitrum	ARB	$ 0.456880	+1.23%	$ 0.479739	$ 0.447579	$ 235.26M	1.27B	$ 582.52M
31	Kaspa	KAS	$ 0.123239	+5.13%	$ 0.131076	$ 0.116481	$ 218.80M
32	Stellarlumens	XLM	$ 0.316516	+3.32%	$ 0.320461	$ 0.306008	$ 218.75M	31.03B	$ 9.82B
33	Optimism	OP	$ 0.868449	+0.71%	$ 0.912163	$ 0.853819	$ 213.80M	214.80M	$ 186.54M
34	Uniswap	UNI	$ 7.03	+1.49%	$ 7.34	$ 6.84	$ 210.55M	523.25M	$ 3.67B
35	Particle Network	PARTI	$ 0.367646	-2.95%	$ 0.380950	$ 0.359094	$ 202.78M
36	Polkadot	DOT	$ 5.23	+2.54%	$ 5.39	$ 5.02	$ 197.14M	947.85M	$ 4.95B
37	Aave	AAVE	$ 219.42	-0.69%	$ 229.28	$ 216.86	$ 188.38M	10.58M	$ 2.32B
38	NEAR Protocol	NEAR	$ 3.18	+1.12%	$ 3.34	$ 3.10	$ 176.61M	341.32M	$ 1.08B
39	Floki Inu	FLOKI	$ 0.000120	+15.47%	$ 0.000123	$ 0.000104	$ 176.37M	10.00T	$ 1.19B
40	Eos	EOS	$ 0.911309	-1.64%	$ 0.979416	$ 0.904362	$ 171.25M	2.10B	$ 1.91B
41	KAITO	KAITO	$ 1.76	+3.28%	$ 1.81	$ 1.67	$ 157.64M
42	Thorchain	RUNE	$ 1.98	+12.70%	$ 2.08	$ 1.74	$ 154.36M	265.17M	$ 524.89M
43	Sign	SIGN	$ 0.089803	+0.99%	$ 0.091355	$ 0.087644	$ 144.87M
44	Pudgy Penguins	PENGU	$ 0.013978	-0.96%	$ 0.014972	$ 0.013779	$ 144.14M
45	BitTensor	TAO	$ 456.08	-0.60%	$ 488.20	$ 454.69	$ 144.08M	7.00M	$ 3.19B
46	Fetchai	FET	$ 0.877682	+3.12%	$ 0.912791	$ 0.840389	$ 135.28M	81.54M	$ 71.56M
47	Vine Coin	VINE	$ 0.059572	-0.49%	$ 0.089563	$ 0.056962	$ 134.49M
48	Neo	NEO	$ 7.48	+5.11%	$ 8.34	$ 6.95	$ 130.25M	70.53M	$ 527.60M
49	Space and Time	SXT	$ 0.147293	-4.08%	$ 0.156150	$ 0.140413	$ 127.76M
50	Bonfida	FIDA	$ 0.106717	+14.56%	$ 0.115072	$ 0.091192	$ 125.86M
51	Catizen	CATI	$ 0.145832	+34.59%	$ 0.159507	$ 0.107291	$ 123.12M
52	Injective Protocol	INJ	$ 13.55	+2.95%	$ 14.32	$ 13.02	$ 122.05M	13.50M	$ 183.02M
53	Monero	XMR	$ 338.33	+2.04%	$ 350.74	$ 329.78	$ 121.13M	16.92M	$ 5.72B
54	BOOK OF MEME	BOME	$ 0.002475	+13.60%	$ 0.002762	$ 0.002168	$ 120.86M	6.89B	$ 17.07M
55	Turbo	TURBO	$ 0.005942	+1.55%	$ 0.006410	$ 0.005818	$ 120.62M	69.00B	$ 410.02M
56	Fartcoin	FARTCOIN	$ 1.37	+2.03%	$ 1.44	$ 1.32	$ 118.62M
57	Nillion	NIL	$ 0.564913	+5.34%	$ 0.607693	$ 0.526952	$ 117.77M
58	Filecoin	FIL	$ 3.19	+1.68%	$ 3.30	$ 3.11	$ 115.20M	118.75M	$ 379.28M
59	ai16z	AI16Z	$ 0.369044	+5.13%	$ 0.407605	$ 0.348637	$ 114.39M
60	Aptos	APT	$ 6.00	+1.85%	$ 6.16	$ 5.82	$ 113.69M	159.80M	$ 958.65M
61	cat in a dogs world	MEW	$ 0.004127	+17.66%	$ 0.004496	$ 0.003484	$ 112.07M
62	Curve DAO Token	CRV	$ 0.766030	-1.95%	$ 0.824747	$ 0.764138	$ 111.24M	641.77M	$ 491.61M
63	Bitcoincash	BCH	$ 411.37	+1.11%	$ 417.82	$ 401.86	$ 105.59M	19.86M	$ 8.17B
64	Gas	GAS	$ 3.73	-0.83%	$ 3.98	$ 3.58	$ 98.68M	9.13M	$ 34.09M
65	ConstitutionDAO	PEOPLE	$ 0.023313	+5.97%	$ 0.025148	$ 0.021937	$ 98.51M	5.06B	$ 118.11M
66	Berachain	BERA	$ 4.13	-4.67%	$ 4.50	$ 4.13	$ 97.79M
67	Eigenlayer	EIGEN	$ 1.40	+0.86%	$ 1.49	$ 1.37	$ 97.24M
68	Celestia	TIA	$ 3.18	-0.82%	$ 3.38	$ 3.16	$ 96.90M	148.49M	$ 472.82M
69	MANTRA DAO	OM	$ 0.445202	+5.66%	$ 0.468672	$ 0.413637	$ 96.68M	109.18M	$ 48.60M
70	Xai	XAI	$ 0.099958	+6.70%	$ 0.108893	$ 0.091477	$ 94.91M
71	Babylon	BABY	$ 0.103414	+4.81%	$ 0.107513	$ 0.095328	$ 94.11M
72	Casper	CSPR	$ 0.017265	+1.22%	$ 0.018334	$ 0.016498	$ 93.05M
73	Arkham	ARKM	$ 0.722746	+0.79%	$ 0.759093	$ 0.712649	$ 92.77M	232.34M	$ 167.92M
74	Ethereumclassic	ETC	$ 20.17	+1.21%	$ 20.81	$ 19.75	$ 90.43M	127.32M	$ 2.56B
75	Gala	GALA	$ 0.022612	+3.07%	$ 0.023441	$ 0.021531	$ 88.59M	7.54B	$ 170.60M
76	Wayfinder	PROMPT	$ 0.344298	-4.63%	$ 0.369102	$ 0.343791	$ 87.43M
77	Toncoin	TON	$ 3.50	+2.66%	$ 3.54	$ 3.40	$ 87.11M	2.45B	$ 8.60B
78	Ordinals	ORDI	$ 10.96	+5.71%	$ 11.72	$ 10.31	$ 86.52M	21.00M	$ 230.20M
79	Algorand	ALGO	$ 0.245500	+2.61%	$ 0.251425	$ 0.236454	$ 82.91M	3.25B	$ 798.07M
80	Sei	SEI	$ 0.266495	+2.45%	$ 0.274148	$ 0.257966	$ 82.84M	3.05B	$ 812.81M
81	Internet Computer	ICP	$ 5.98	+3.56%	$ 6.13	$ 5.73	$ 82.72M	136.89M	$ 818.08M
82	Movement	MOVE	$ 0.227340	+5.60%	$ 0.240694	$ 0.205687	$ 81.58M	2.25B	$ 511.51M
83	Cosmos	ATOM	$ 5.31	+0.04%	$ 5.51	$ 5.24	$ 76.88M	190.68M	$ 1.01B
84	Ethereum Name Service	ENS	$ 23.39	-0.17%	$ 24.71	$ 23.05	$ 73.29M	31.60M	$ 739.14M
85	WalletConnect Token	WCT	$ 0.492913	+2.22%	$ 0.500493	$ 0.460392	$ 70.33M
86	Sandbox	SAND	$ 0.360692	+0.56%	$ 0.377123	$ 0.352233	$ 64.98M	658.22M	$ 237.41M
87	Vechain	VET	$ 0.032048	+2.72%	$ 0.033999	$ 0.030945	$ 64.74M	55.45B	$ 1.77B
88	Lido DAO Token	LDO	$ 1.10	-0.08%	$ 1.17	$ 1.08	$ 64.00M
89	PancakeSwap	CAKE	$ 2.50	+3.51%	$ 2.60	$ 2.40	$ 62.28M	147.11M	$ 368.02M
90	Raydium	RAY	$ 3.16	+1.81%	$ 3.37	$ 3.08	$ 61.75M	11.27M	$ 35.60M
91	Haedal Protocol	HAEDAL	$ 0.142956	+10.40%	$ 0.145186	$ 0.128558	$ 60.47M
92	Pyth Network	PYTH	$ 0.192898	+3.25%	$ 0.207808	$ 0.181552	$ 60.38M	3.62B	$ 699.25M
93	Notcoin	NOT	$ 0.003138	+7.69%	$ 0.003219	$ 0.002908	$ 58.74M	102.70B	$ 322.26M
94	Wrappedbitcoin	WBTC	$ 103,752	-0.30%	$ 105,707	$ 103,585	$ 58.27M
95	Jupiter	JUP	$ 0.568950	+1.71%	$ 0.604688	$ 0.558708	$ 58.00M	1.35B	$ 768.08M
96	Solayer	LAYER	$ 1.19	+0.70%	$ 1.23	$ 1.15	$ 57.36M
97	Conflux Network	CFX	$ 0.099180	+1.29%	$ 0.107442	$ 0.096601	$ 54.38M
98	DOGS	DOGS	$ 0.000238	+6.65%	$ 0.000248	$ 0.000223	$ 52.82M	500.00B	$ 119.03M
99	Polygon	POL	$ 0.262915	+3.12%	$ 0.268781	$ 0.253796	$ 52.42M	6.00B	$ 1.57B
100	Puffer	PUFFER	$ 0.260080	-6.34%	$ 0.380990	$ 0.259759	$ 50.70M