X
BTC/USD
$ 19,390  -0.12%
BTC/EUR
€ 19,788  -1.06%
BTC/CNY
¥ 143,301  -1.16%
BTC/GBP
£ 17,509  -2.34%
BTC/RUB
₽ 1,219,600  -1.06%
BTC volume
$ 16.19B
Altcoin volume
$ 17.84B
Crypto market cap
$ 828.00B
# Nome Ticker Ultimo prezzo % %7d %30d %90d %180d %365d # Monete Capitalizzazione di mercato MC rank
1

bitcoin

BTC

$ 19,389.62 -0.12% -3.73% -16.39% -33.29% -50.02% -57.91% 19.16M $ 371.58B 1
2

ethereum

ETH

$ 1,331.048 -0.47% -16.46% -21.83% -19.89% -48.17% -61.94% 122.58M $ 163.16B 2
3

ripple

XRP

$ 0.46574954 3.83% 24.41% 24.41% 22.06% -40.70% -57.72% 49.90B $ 23.24B 5
4

binanceusd

BUSD

$ 0.99991919 0.00% 0.02% -0.01% 0.00% 0.07% 0.02% 1.68B $ 1.68B 31
5

solana

SOL

$ 33.882820 2.00% -16.62% -16.62% -8.62% -58.37% -82.26% 261.90M $ 8.87B 9
6

tether

USDT

$ 0.99990690 -0.03% 0.00% 0.00% 0.17% 0.02% -0.04% 42.99B $ 42.98B 4
8

usd-coin

USDC

$ 0.99980277 -0.01% -0.04% -0.04% -0.03% 0.02% -0.13% 7.00B $ 7.00B 11
9

binancecoin

BNB

$ 282.43385 0.35% 1.37% -13.18% -1.30% -24.15% -31.91% 154.53M $ 43.64B 3
10

cosmos

ATOM

$ 12.610908 -2.99% 1.23% 10.36% 55.73% -53.65% -38.58% 190.68M $ 2.40B 24
11

ethereumclassic

ETC

$ 27.558704 -0.29% -16.09% -24.34% 37.90% 4.83% -52.98% 127.32M $ 3.50B 19
12

cardano

ADA

$ 0.43460633 -0.38% -4.98% -15.42% -24.20% -45.11% -82.41% 31.94B $ 13.88B 8
13

ethernity-chain

ERN

$ 3.4169389 31.69% 45.52% 45.52% 97.54% -24.43% -74.05% 919
14

chiliz

CHZ

$ 0.23710656 -1.43% 9.97% 62.39% 108.68% 18.18% -29.62% 5.54B $ 1.31B 34
15

terra-luna-classic

LUNC

$ 0.00027696 0.75% 5.97% 186.18% 292.13% -100.00% -100.00% 6.53T $ 1.80B 29
16

eos

EOS

$ 1.2069762 5.16% -20.08% 2.36% 1.92% -38.85% -74.54% 1.02B $ 1.24B 36
17

litecoin

LTC

$ 53.670769 0.79% -12.60% -12.60% -5.20% -49.09% -70.14% 67.40M $ 3.61B 18
18

polygon

MATIC

$ 0.75643479 1.23% -17.88% -17.88% 27.62% -45.81% -43.29% 6.00B $ 4.54B 15
19

polkadot

DOT

$ 6.3839061 -0.06% -24.33% -24.33% -26.20% -64.79% -77.00% 947.85M $ 6.05B 12
20

dogecoin

DOGE

$ 0.06016238 -0.61% -3.66% -12.87% -20.18% -47.67% -76.42% 129.40B $ 7.78B 10
21

tron

TRX

$ 0.06025592 1.25% -13.46% -13.46% -23.50% 1.13% -35.05% 71.65B $ 4.31B 17
22

algorand

ALGO

$ 0.34548248 -1.20% 17.45% -0.28% -6.26% -51.10% -81.95% 3.25B $ 1.12B 40
23

filecoin

FIL

$ 5.7436027 -1.90% -0.80% -28.64% -15.75% -67.57% -93.49% 118.75M $ 682.05M 53
24

bitcoincash

BCH

$ 115.69528 1.48% -1.01% -14.06% -31.01% -60.64% -82.53% 18.67M $ 2.16B 27
25

shiba-inu

SHIB

$ 0.00001104 -0.48% -10.32% -8.39% 9.19% -50.12% 65.01% 497.73T $ 5.49B 13
26

wrappedbitcoin

WBTC

$ 19,381.10 -0.25% -16.66% -16.66% -33.30% -50.06% -57.94% 580
27

uniswap

UNI

$ 6.3292457 -3.42% 0.09% -25.06% 31.52% -25.20% -72.65% 523.25M $ 3.31B 20
28

avalanche

AVAX

$ 17.217420 -0.22% -10.87% -37.17% -21.92% -75.72% -53.39% 128.01M $ 2.20B 26
29

flow-dapper-labs

FLOW

$ 1.7320299 5.58% -36.98% -36.98% -24.33% -68.88% -91.77% 1.03B $ 1.79B 30
30

orbs

ORBS

$ 0.03962625 14.55% -11.51% -11.51% -20.57% -41.68% -67.90% 2270
31

apecoin

APE

$ 5.3834303 0.10% 12.52% -23.37% 4.10% 0% 0% 123.24M $ 663.48M 54
32

stellarlumens

XLM

$ 0.11013240 1.79% -6.01% -6.01% -17.02% -40.41% -66.61% 25.47B $ 2.80B 22
33

near-protocol

NEAR

$ 3.5645938 -0.36% -17.35% -33.57% -20.66% -65.48% -65.59% 341.32M $ 1.21B 37
34

usdp-stablecoin

USDP

$ 1.0008258 -0.08% 0.12% 0.10% 0.12% 0.15% -3.99% 1128
35

monero

XMR

$ 148.21111 0.70% -7.16% -7.16% -14.82% -20.00% -42.35% 16.92M $ 2.50B 23
36

ethereum-name-service

ENS

$ 15.901698 0.29% -7.99% -7.99% 53.21% 17.00% 0% 763
37

luna

LUNA

$ 2.4394438 -2.47% 14.80% 14.80% -14.45% 0% 0% 965
38

quant

QNT

$ 131.01809 -3.58% 23.79% 23.79% 114.38% 13.04% -57.98% 12.07M $ 1.58B 32
39

sandbox

SAND

$ 0.84642744 -0.07% -10.12% -34.56% -29.21% -69.61% 7.06% 658.22M $ 557.14M 58
40

highstreet

HIGH

$ 1.6065279 17.41% -21.14% -21.14% -8.43% -60.68% 0% 1035
41

reserverights

RSR

$ 0.00834033 -0.23% 17.15% 17.15% -3.14% -30.63% -78.55% 9.34B $ 77.96M 135
42

stepn

GMT

$ 0.64446290 -4.00% -31.08% -31.08% -28.89% 0% 0% 600.00M $ 386.67M 71
43

wemix

WEMIX

$ 1.7439434 -6.59% -15.69% -35.98% -50.04% -60.83% 48.62% 1019
44

polymathnetwork

POLY

$ 0.24437617 -6.35% 7.56% 7.56% 3.68% -36.56% -67.11% 348.41M $ 85.14M 128
45

optimism

OP

$ 0.90183149 -0.71% -23.07% -44.70% 2.61% 0% 0% 1185
46

aave

AAVE

$ 76.385684 -0.52% -11.10% -22.28% -13.23% -36.49% -76.85% 10.58M $ 808.20M 48
47

decentraland

MANA

$ 0.70328274 0.05% -9.91% -31.02% -20.99% -69.56% -17.57% 1.05B $ 738.54M 51
48

ravencoin

RVN

$ 0.03590692 0.51% -8.97% -8.97% 42.31% -29.66% -70.20% 8.81B $ 316.50M 80
49

dai

DAI

$ 0.99880663 0.03% -0.09% -0.18% -0.14% -0.78% -0.16% 1131
50

ftxtoken

FTT

$ 24.111920 0.11% -20.68% -20.68% -12.54% -41.07% -68.38% 94.34M $ 2.27B 25
51

pancakeswap

CAKE

$ 4.9041115 0.90% 16.33% 16.33% 16.13% -17.53% -75.64% 147.11M $ 721.44M 52
52

reef

REEF

$ 0.00520817 -6.19% 20.12% 20.12% 30.86% -35.51% -76.71% 14.80B $ 77.12M 136
53

metadium

META

$ 0.03272967 2.67% -17.11% -17.11% -28.03% -54.09% -70.33% 2365
54

gala

GALA

$ 0.04044760 0.69% -19.81% -32.49% -41.43% -81.07% 91.70% 7.54B $ 305.17M 81
55

dego-finance

DEGO

$ 1.9049821 15.85% -20.75% -20.75% 21.72% -31.97% -78.57% 1009
56

binance-beacon-eth

BETH

$ 1,307.687 -0.91% -14.92% -21.36% -18.69% -46.89% -61.33% 602
57

curve-dao-token

CRV

$ 0.92163146 -1.84% -19.99% -28.52% -10.22% -53.37% -53.39% 548.84M $ 505.83M 62
58

helium

HNT

$ 4.9917273 -4.28% -42.88% -42.88% -54.90% -76.37% -75.91% 875
59

axie-infinity

AXS

$ 12.533796 0.23% -10.44% -29.11% -30.51% -73.09% -81.56% 43.25M $ 542.12M 59
60

waves

WAVES

$ 3.8298127 -0.42% -38.29% -38.29% -45.33% -85.63% -86.07% 100.00M $ 382.98M 73
61

neo

NEO

$ 8.7152522 1.34% -24.78% -24.78% -23.27% -57.21% -82.24% 70.53M $ 614.76M 56
62

stratis

STRAX

$ 0.51622513 1.77% -28.79% -28.79% -9.98% -44.85% -78.50% 100.07M $ 51.66M 158
63

fantom

FTM

$ 0.22645110 -0.32% -17.04% -39.42% -26.26% -80.87% -85.53% 2.54B $ 575.44M 57
64

akropolis

AKRO

$ 0.00379121 -4.70% -26.09% -26.09% -14.07% -67.84% -86.78% 2.54B $ 9.66M 242
65

stasiseurs

EURS

$ 0.96747943 0.51% -4.64% -4.64% -7.60% -11.27% -17.92% 1156
66

compound

COMP

$ 61.712607 -0.21% 31.26% 4.34% 20.20% -39.29% -84.89% 2.56M $ 158.06M 101
67

synthetixnetwork

SNX

$ 2.4018080 -1.98% -39.50% -39.50% -1.91% -42.55% -78.29% 144.61M $ 347.33M 77
68

internet-computer

ICP

$ 6.0962218 0.84% -24.69% -24.69% 0.13% -62.05% -90.08% 136.89M $ 834.56M 46
69

zilliqa

ZIL

$ 0.03168528 1.11% -27.91% -27.91% -30.46% -21.84% -69.34% 14.12B $ 447.55M 66
70

orion protocol

ORN

$ 1.1556571 6.42% -23.36% -23.36% -32.28% -61.44% -85.48% 1105
71

steem

STEEM

$ 0.22363787 1.81% -13.43% -13.43% -12.48% -28.61% -62.19% 252.01M $ 56.36M 151
72

zcash

ZEC

$ 56.305284 1.68% -17.41% -17.41% -34.73% -62.84% -58.45% 15.37M $ 865.52M 44
73

santos-fc-fan-token

SANTOS

$ 17.451349 -4.24% 271.39% 271.39% 290.84% 164.65% 0% 754
74

frontier

FRONT

$ 0.23007891 1.49% 6.49% -15.57% 2.17% -47.90% -84.41% 1565
75

constitutiondao

PEOPLE

$ 0.02299263 -3.51% 11.94% -28.75% 14.65% -57.34% 0% 2546
76

1inch

1INCH

$ 0.58015774 -0.93% -30.32% -30.32% -23.31% -56.45% -80.10% 150.91M $ 87.55M 127
77

just

JST

$ 0.02476553 0.22% -24.67% -24.67% -36.56% -48.94% -68.74% 2.26B $ 55.97M 152
78

immutable-x

IMX

$ 0.75471156 1.47% -35.48% -35.48% -15.16% -59.46% 0% 1220
79

terra-virtua-kolekt

TVK

$ 0.03832973 12.04% -32.65% -32.65% -2.80% -63.12% -85.08% 2293
80

hederahashgraph

HBAR

$ 0.05761957 -0.61% -8.79% -22.76% -28.97% -71.94% -81.92% 7.13B $ 411.39M 68
81

yearnfinance

YFI

$ 8,080.567 -1.55% -27.37% -27.37% 14.80% -55.99% -76.69% 36.66K $ 296.28M 82
82

dash

DASH

$ 41.871670 1.46% -6.69% -20.81% -22.36% -57.94% -79.24% 10.93M $ 457.92M 64
83

vechain

VET

$ 0.02335360 2.08% -24.92% -24.92% -20.62% -49.51% -80.31% 55.45B $ 1.29B 35
84

alien-worlds

TLM

$ 0.02260530 2.14% -27.77% -27.77% -29.09% -75.85% -89.88% 1.24B $ 28.04M 191
85

dydx

DYDX

$ 1.2546555 -1.65% -18.37% -46.40% -21.72% -72.78% -90.26% 57.07M $ 71.61M 138
86

abbccoin

ABBC

$ 0.16130561 0.30% -6.13% 228.18% 76.85% 56.31% 11.94% 505.08M $ 81.47M 131
87

kyber

KNC

$ 1.1372575 0.13% -35.67% -25.69% -35.77% -58.56% -35.77% 180.93M $ 205.76M 95
88

thetatoken

THETA

$ 1.0850152 -0.52% -30.88% -30.88% -17.04% -61.66% -84.05% 870.50M $ 944.50M 42
89

request

REQ

$ 0.10833062 6.04% -20.31% -20.31% -5.58% -42.72% 0% 636.00M $ 68.89M 140
90

loopring

LRC

$ 0.30031653 -0.51% -30.35% -30.35% -37.32% -56.50% -31.17% 1.32B $ 396.41M 69
91

elrond

EGLD

$ 47.600592 0.61% -9.82% -23.07% -15.87% -65.53% -72.26% 17.14M $ 816.34M 47
92

bitdao

BIT

$ 0.47535479 -0.32% -24.55% -32.66% -12.08% -56.02% 0% 1338
93

cryptocomchain

CRO

$ 0.11006730 -1.64% -23.73% -23.73% -33.51% -71.56% -35.29% 18.46B $ 2.03B 28
94

oasis-network

ROSE

$ 0.06178512 1.48% -25.00% -25.00% -0.85% -71.57% -75.54% 2081
95

qtum

QTUM

$ 2.8487858 0.10% -30.03% -30.03% -22.51% -50.58% -77.17% 89.40M $ 254.69M 86
96

sushi

SUSHI

$ 1.0861303 1.25% 1.74% -24.22% -20.94% -62.21% -90.38% 244.84M $ 265.93M 85
97

swipe

SXP

$ 0.35293398 -0.37% -21.57% -21.57% -25.61% -71.57% -87.29% 187.37M $ 66.12M 142
98

bosagora

BOA

$ 0.05881303 22.32% 9.36% 9.36% 5.27% -42.62% -43.88% 2100
99

kava

KAVA

$ 1.5274462 -3.31% -30.07% -30.07% -35.20% -50.07% -75.51% 81.44M $ 124.39M 111
100

usdd

USDD

$ 1.0016059 0.22% 0.33% 0.14% 0.22% 0% 0% 1127
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more