BTC/USD$ 26,946
BTC/EUR€ 25,491
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,105
BTC/RUB₽ 2,662,883
BTC volume
$ 2.96B
$ 2.96B
Altcoin volume
$ 8.99B
$ 8.99B
Crypto market cap
$ 965.02B
$ 965.02B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Nome | Ticker | Ultimo prezzo | % | %7d | %30d | %90d | %180d | %365d | # Monete | Capitalizzazione di mercato | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 26,946.48 | 0.12% | 1.39% | -1.13% | -11.69% | -4.44% | 37.55% | 19.47M | $ 524.88B | 1 | |
| 2 | ethereum |
ETH |
$ 1,674.414 | 0.43% | 5.02% | -1.85% | -12.61% | -6.75% | 25.35% | 122.37M | $ 204.90B | 2 | |
| 3 | ripple |
XRP |
$ 0.51693084 | -0.91% | 0.86% | -1.70% | 7.07% | -0.24% | 6.36% | 53.31B | $ 27.55B | 5 | |
| 4 | tether |
USDT |
$ 1.0001152 | 0.01% | -0.02% | 0.01% | 0.00% | -0.13% | -0.01% | 42.99B | $ 42.99B | 3 | |
| 5 | usd-coin |
USDC |
$ 1.0001394 | 0.01% | -0.02% | 0.03% | 0.00% | 0.12% | 0.03% | 7.00B | $ 7.00B | 10 | |
| 6 | binanceusd |
BUSD |
$ 1.0003977 | 0.03% | -0.02% | 0.06% | 0.05% | 0.08% | 0.05% | 1.68B | $ 1.68B | 23 | |
| 7 | loomnetwork |
LOOM |
$ 0.13499999 | -0.19% | 22.73% | 232.14% | 206.53% | 108.33% | 157.89% | 606.37M | $ 81.86M | 122 | |
| 8 | chainlink |
LINK |
$ 8.0263304 | 0.97% | 14.54% | 34.31% | 24.32% | 10.57% | 1.59% | 417.50M | $ 3.35B | 17 | |
| 9 | just |
JST |
$ 0.02576008 | -7.33% | 12.74% | 24.92% | 14.60% | -4.21% | 2.48% | 2.26B | $ 58.22M | 135 | |
| 10 | sui |
SUI |
$ 0.46467515 | -3.11% | 3.62% | -10.39% | -31.92% | 0% | 0% | 948 | |||
| 11 | bitcoincash |
BCH |
$ 236.79750 | 0.68% | 13.81% | 7.58% | -17.88% | 92.29% | 102.99% | 18.67M | $ 4.42B | 14 | |
| 12 | cardano |
ADA |
$ 0.25180520 | 0.82% | 2.26% | -5.17% | -12.98% | -34.03% | -42.52% | 31.94B | $ 8.04B | 8 | |
| 13 | binancecoin |
BNB |
$ 214.95224 | -0.10% | 1.83% | -3.82% | -12.47% | -31.54% | -24.27% | 154.53M | $ 33.21B | 4 | |
| 14 | solana |
SOL |
$ 20.355393 | 0.18% | 4.13% | -2.09% | 5.83% | -0.84% | -40.02% | 261.90M | $ 5.33B | 12 | |
| 15 | polygon |
MATIC |
$ 0.52835883 | 0.36% | 0.80% | -9.04% | -21.75% | -51.81% | -30.77% | 6.00B | $ 3.17B | 18 | |
| 16 | litecoin |
LTC |
$ 65.867228 | 0.39% | 1.24% | -2.92% | -40.67% | -29.09% | 22.24% | 67.40M | $ 4.43B | 13 | |
| 17 | tron |
TRX |
$ 0.08848598 | -0.55% | 6.06% | 16.39% | 16.97% | 35.60% | 45.10% | 71.65B | $ 6.34B | 11 | |
| 18 | aptos |
APT |
$ 5.4774021 | 1.40% | 6.58% | -5.23% | -25.59% | -54.98% | 0% | 159.80M | $ 875.28M | 33 | |
| 19 | tellor |
TRB |
$ 57.236459 | 9.76% | 68.76% | 284.00% | 427.30% | 296.48% | 257.81% | 1.69M | $ 97.11M | 109 | |
| 20 | arbitrum |
ARB |
$ 0.89633388 | -0.75% | 7.77% | -5.44% | -21.03% | -25.40% | 0% | 1.27B | $ 1.14B | 28 | |
| 21 | storj |
STORJ |
$ 0.42219016 | -5.35% | 20.16% | 78.56% | 25.67% | 10.24% | -7.15% | 143.78M | $ 60.70M | 133 | |
| 22 | wax |
WAXP |
$ 0.04651415 | 10.50% | 8.79% | 15.18% | -3.84% | -33.16% | -45.83% | 492.95M | $ 22.92M | 178 | |
| 23 | stellarlumens |
XLM |
$ 0.11225493 | -0.52% | -1.94% | -6.74% | 5.97% | 5.69% | -2.56% | 27.75B | $ 3.11B | 19 | |
| 24 | dogecoin |
DOGE |
$ 0.06194019 | -0.32% | 0.53% | -6.84% | -7.92% | -21.73% | 1.95% | 129.40B | $ 8.01B | 9 | |
| 25 | avalanche |
AVAX |
$ 9.1904492 | 0.15% | 2.91% | -11.21% | -28.70% | -46.80% | -47.03% | 128.01M | $ 1.17B | 27 | |
| 26 | worldcoin |
WLD |
$ 1.7975622 | 3.94% | 14.96% | 50.43% | 0% | 0% | 0% | 719 | |||
| 27 | aave |
AAVE |
$ 67.274877 | 1.78% | 5.62% | 16.96% | -1.31% | -7.92% | -12.51% | 10.58M | $ 711.80M | 34 | |
| 28 | cobak-token |
CBK |
$ 0.73706536 | -5.85% | 22.53% | 36.21% | 33.29% | 2.32% | -8.43% | 856 | |||
| 29 | polkadot |
DOT |
$ 4.0835081 | 0.14% | 1.72% | -9.07% | -22.62% | -34.84% | -36.53% | 947.85M | $ 3.87B | 15 | |
| 30 | chiliz |
CHZ |
$ 0.06446421 | 8.20% | 10.43% | 2.60% | -17.24% | -45.68% | -73.26% | 5.54B | $ 357.62M | 54 | |
| 31 | gala |
GALA |
$ 0.01417042 | -1.35% | 5.28% | -28.20% | -42.91% | -65.10% | -65.32% | 7.54B | $ 106.91M | 101 | |
| 32 | maker |
MKR |
$ 1,482.337 | 2.07% | 16.30% | 36.12% | 81.19% | 119.93% | 100.53% | 1.00M | $ 1.49B | 24 | |
| 33 | pepe |
PEPE |
$ 0.00000079 | -0.54% | 15.86% | -8.39% | -48.84% | 0% | 0% | 5968 | |||
| 34 | eos |
EOS |
$ 0.58046285 | 0.28% | 0.84% | -6.38% | -23.01% | -52.81% | -51.78% | 1.16B | $ 678.43M | 35 | |
| 35 | compound |
COMP |
$ 47.308744 | -4.18% | 18.58% | 9.21% | -10.97% | 11.84% | -23.78% | 2.56M | $ 121.17M | 94 | |
| 36 | filecoin |
FIL |
$ 3.3192058 | -0.51% | 2.91% | -3.15% | -18.33% | -40.25% | -42.59% | 118.75M | $ 394.15M | 52 | |
| 37 | ethereumclassic |
ETC |
$ 16.035905 | 1.07% | 5.39% | -0.12% | -21.18% | -21.66% | -42.30% | 127.32M | $ 2.04B | 22 | |
| 38 | uniswap |
UNI |
$ 4.4382697 | 0.82% | 3.83% | -3.94% | -19.25% | -25.42% | -30.36% | 523.25M | $ 2.32B | 21 | |
| 39 | originprotocol |
OGN |
$ 0.10520681 | 0.02% | 16.13% | 35.49% | 30.78% | -10.63% | -28.72% | 275.47M | $ 28.98M | 165 | |
| 40 | shiba-inu |
SHIB |
$ 0.00000733 | 0.16% | -0.19% | -10.55% | -3.61% | -32.11% | -34.12% | 497.73T | $ 3.64B | 16 | |
| 41 | trueusd |
TUSD |
$ 0.99895724 | 0.03% | -0.03% | 0.04% | 0.04% | -0.05% | -0.20% | 197.66M | $ 197.45M | 73 | |
| 42 | cosmos |
ATOM |
$ 7.2576838 | 2.10% | 2.46% | 0.54% | -23.32% | -34.78% | -43.23% | 190.68M | $ 1.38B | 25 | |
| 43 | step-app |
FITFI |
$ 0.00463874 | 4.58% | 15.83% | 25.31% | 29.25% | -59.90% | -91.62% | 2520 | |||
| 44 | adventure-gold |
AGLD |
$ 0.60981162 | -3.36% | -7.77% | 19.85% | 5.42% | 52.85% | 87.67% | 885 | |||
| 45 | apecoin |
APE |
$ 1.2409639 | 2.62% | 10.18% | -16.85% | -43.53% | -70.32% | -77.17% | 361.25M | $ 448.29M | 45 | |
| 46 | sei |
SEI |
$ 0.11895321 | -1.40% | -2.83% | -16.19% | 0% | 0% | 0% | 1282 | |||
| 47 | frontier |
FRONT |
$ 0.37841277 | 2.00% | -3.06% | 157.56% | 151.20% | 59.01% | 65.43% | 981 | |||
| 48 | stpt |
STPT |
$ 0.06065735 | -4.15% | -21.91% | 39.45% | 53.50% | 24.37% | 44.47% | 1481 | |||
| 49 | decentraland |
MANA |
$ 0.31108193 | -2.27% | 4.78% | 2.02% | -22.36% | -48.32% | -56.10% | 1.05B | $ 326.68M | 58 | |
| 50 | luna |
LUNA |
$ 0.50067720 | 1.59% | 26.88% | 19.11% | -21.69% | -60.38% | -79.66% | 930 | |||
| 51 | stratis |
STRAX |
$ 0.47542029 | 0.85% | 1.32% | 17.72% | 2.55% | -19.22% | -8.34% | 100.07M | $ 47.57M | 144 | |
| 52 | swissborg |
CHSB |
$ 0.13787867 | -0.81% | 14.32% | 3.82% | 3.84% | -31.17% | -19.48% | 1243 | |||
| 53 | optimism |
OP |
$ 1.3260632 | -0.84% | 2.72% | -10.48% | -0.95% | -39.84% | 46.46% | 214.80M | $ 284.83M | 63 | |
| 54 | sandbox |
SAND |
$ 0.31296372 | -1.41% | 3.69% | -3.64% | -29.69% | -49.21% | -63.31% | 658.22M | $ 206.00M | 70 | |
| 55 | thorchain |
RUNE |
$ 1.9501732 | -2.46% | 12.17% | 25.18% | 84.24% | 36.02% | 23.33% | 265.17M | $ 517.12M | 40 | |
| 56 | monero |
XMR |
$ 145.63263 | -0.81% | 0.55% | 1.22% | -11.28% | -9.09% | -1.90% | 16.92M | $ 2.46B | 20 | |
| 57 | livepeer |
LPT |
$ 5.5179862 | -0.43% | -2.54% | -23.31% | 17.12% | -20.03% | -38.86% | 613 | |||
| 58 | thundertoken |
TT |
$ 0.00447335 | -4.75% | -7.11% | 29.03% | 30.67% | -1.61% | -8.98% | 2540 | |||
| 59 | nest protocol |
NEST |
$ 0.00439284 | -3.12% | -15.91% | -32.02% | -60.36% | -74.25% | -75.29% | 2552 | |||
| 60 | alpha-quark-token |
AQT |
$ 1.0501946 | 2.30% | 4.01% | 24.25% | -0.36% | -15.36% | -7.11% | 777 | |||
| 61 | magic |
MAGIC |
$ 0.53775425 | -2.13% | 14.50% | 3.78% | -36.89% | -61.24% | 57.41% | 914 | |||
| 62 | ordinals |
ORDI |
$ 3.6712186 | 2.01% | -0.70% | -7.94% | -42.73% | 0% | 0% | 637 | |||
| 63 | tokamak-network |
TON |
$ 2.0577256 | 4.07% | -8.18% | 23.00% | 41.47% | -6.55% | 45.35% | 697 | |||
| 64 | hifi-finance |
HIFI |
$ 0.70565774 | 6.63% | -1.93% | 74.04% | 125.08% | 70.03% | 0% | 865 | |||
| 65 | fantom |
FTM |
$ 0.19917619 | 2.49% | 5.72% | -6.00% | -35.08% | -55.95% | -12.53% | 2.54B | $ 506.13M | 41 | |
| 66 | kyber |
KNC |
$ 0.68802295 | -2.97% | 6.02% | 30.38% | 22.33% | -4.78% | -40.05% | 180.93M | $ 124.48M | 93 | |
| 67 | axie-infinity |
AXS |
$ 4.5531922 | -1.19% | 2.25% | -7.64% | -27.67% | -45.28% | -64.22% | 43.25M | $ 196.94M | 74 | |
| 68 | iostoken |
IOST |
$ 0.00733781 | -3.34% | 0.75% | 0.06% | -14.69% | -31.84% | -38.15% | 6.79B | $ 49.85M | 142 | |
| 69 | pnetwok |
PNT |
$ 0.16163752 | -3.05% | 41.71% | 72.08% | 51.52% | -23.14% | -33.23% | 1203 | |||
| 70 | ark |
ARK |
$ 0.51682704 | -2.42% | -13.86% | 114.22% | 103.22% | 56.60% | 35.40% | 146.61M | $ 75.77M | 125 | |
| 71 | mask-network |
MASK |
$ 2.6589975 | -0.82% | -1.55% | -1.73% | -25.38% | -53.39% | 128.12% | 668 | |||
| 72 | iexec |
RLC |
$ 1.0049366 | -0.39% | -1.59% | 11.86% | -24.45% | -39.39% | -16.89% | 86.99M | $ 87.42M | 115 | |
| 73 | hederahashgraph |
HBAR |
$ 0.04968025 | 0.26% | -2.86% | -6.93% | -0.50% | -31.84% | -14.11% | 7.13B | $ 354.70M | 55 | |
| 74 | immutable-x |
IMX |
$ 0.58757642 | 0.84% | -4.62% | 1.36% | -19.56% | -44.22% | -22.46% | 894 | |||
| 75 | multichain |
MULTI |
$ 2.4585540 | -5.82% | -9.36% | 118.94% | -25.64% | -73.10% | -40.56% | 679 | |||
| 76 | pendle |
PENDLE |
$ 0.74771639 | 2.38% | 14.00% | 9.77% | -16.53% | 107.31% | 1246.44% | 854 | |||
| 77 | near-protocol |
NEAR |
$ 1.1355091 | 1.14% | 1.64% | -4.65% | -21.53% | -40.88% | -68.37% | 341.32M | $ 387.57M | 53 | |
| 78 | bat |
BAT |
$ 0.17586530 | -0.07% | 0.63% | -0.25% | -12.96% | -33.50% | -42.76% | 1.50B | $ 263.79M | 64 | |
| 79 | conflux-network |
CFX |
$ 0.12905457 | -1.58% | 2.01% | -1.25% | -36.99% | -65.23% | 208.40% | 1261 | |||
| 80 | lido-dao-token |
LDO |
$ 1.6735152 | 2.04% | 12.76% | 2.29% | -21.61% | -28.41% | 4.39% | 725 | |||
| 81 | flow-dapper-labs |
FLOW |
$ 0.45371963 | -0.62% | 2.02% | -0.60% | -30.30% | -53.24% | -73.14% | 1.03B | $ 470.14M | 43 | |
| 82 | cyberconnect |
CYBER |
$ 5.1590546 | 0.70% | 0.95% | -39.62% | 0% | 0% | 0% | 617 | |||
| 83 | zebec-protocol |
ZBC |
$ 0.00990805 | -0.70% | -0.92% | -18.46% | -8.60% | -38.73% | -35.84% | 2165 | |||
| 84 | linkflow |
LF |
$ 127,947.7 | 2.06% | 71.46% | 618.28% | 6685.85% | 77032126.76% | 108111724.43% | 449 | |||
| 85 | leverfi |
LEVER |
$ 0.00224577 | 3.30% | 31.76% | 61.05% | 68.78% | 8.84% | 25.89% | 2917 | |||
| 86 | onomy-protocol |
NOM |
$ 0.11991398 | 35.72% | 67.80% | 6.00% | -39.43% | 0% | 0% | 1278 | |||
| 87 | metal |
MTL |
$ 1.2467309 | -0.66% | -5.60% | 6.36% | -0.16% | 1.56% | 17.36% | 66.58M | $ 83.01M | 120 | |
| 88 | internet-computer |
ICP |
$ 3.1465251 | 0.00% | 6.98% | -8.95% | -24.80% | -37.98% | -48.73% | 136.89M | $ 430.75M | 48 | |
| 89 | symbiosis-finance |
SIS |
$ 0.14638258 | 1.16% | -1.41% | -5.05% | -12.05% | 62.06% | 2.00% | 1233 | |||
| 90 | 1inch |
1INCH |
$ 0.26927341 | 0.43% | 2.71% | 4.90% | -16.65% | -48.28% | -53.87% | 150.91M | $ 40.63M | 155 | |
| 91 | omg-network |
OMG |
$ 0.50493722 | 1.11% | 15.29% | 1.14% | -23.17% | -66.48% | -70.78% | 140.24M | $ 70.81M | 127 | |
| 92 | algorand |
ALGO |
$ 0.10215439 | 0.64% | 0.72% | 6.26% | -17.55% | -52.35% | -71.25% | 3.25B | $ 332.08M | 57 | |
| 93 | flamingo-finance |
FLM |
$ 0.07830269 | -2.86% | -17.48% | 34.62% | 11.25% | -20.13% | -28.44% | 1409 | |||
| 94 | zilliqa |
ZIL |
$ 0.01773105 | 3.01% | 0.68% | 4.92% | -17.20% | -43.52% | -44.42% | 14.12B | $ 250.45M | 66 | |
| 95 | bluzelle |
BLZ |
$ 0.15090717 | -0.41% | -16.38% | 30.13% | 165.62% | 83.10% | 83.59% | 1222 | |||
| 96 | qtum |
QTUM |
$ 2.2206871 | -0.34% | 0.64% | -0.59% | -22.69% | -28.50% | -22.55% | 89.40M | $ 198.53M | 71 | |
| 97 | ftxtoken |
FTT |
$ 1.1187976 | 0.01% | 3.89% | 8.88% | -31.51% | -14.00% | -95.40% | 94.34M | $ 105.55M | 102 | |
| 98 | moonbeam |
GLMR |
$ 0.23106656 | -1.08% | 42.20% | 18.09% | -11.59% | -37.77% | -49.28% | 1109 | |||
| 99 | blur |
BLUR |
$ 0.17903707 | -0.78% | -1.22% | -13.69% | -47.22% | -68.98% | 0% | 360.00M | $ 64.45M | 131 | |
| 100 | maverick-protocol |
MAV |
$ 0.27834557 | -1.35% | 18.38% | 23.96% | -32.13% | 0% | 0% | 1051 | |||
| << Show More >> | |||||||||||||