BTC/USD$ 63,012
BTC/EUR€ 59,015
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,494
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.77B
$ 7.77B
Altcoin volume
$ 22.62B
$ 22.62B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| # | Nome | Ticker | Ultimo prezzo | % | %7d | %30d | %90d | %180d | %365d | # Monete | Capitalizzazione di mercato | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,012.21 | -1.16% | -0.97% | -10.48% | 48.66% | 82.35% | 121.69% | 19.69M | $ 1.24T | 1 | |
| 2 | ethereum |
ETH |
$ 3,133.693 | 0.13% | 3.05% | -12.30% | 37.25% | 74.41% | 68.15% | 122.37M | $ 383.48B | 2 | |
| 3 | solana |
SOL |
$ 136.79990 | -1.68% | -3.19% | -26.97% | 42.85% | 316.18% | 542.78% | 424.35M | $ 58.05B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99998467 | -0.01% | 0.26% | -0.02% | -0.01% | -0.01% | 0.44% | 7.00B | $ 7.00B | 14 | |
| 5 | ripple |
XRP |
$ 0.51504222 | -2.05% | -0.99% | -17.21% | -2.91% | -7.41% | 11.60% | 55.12B | $ 28.39B | 7 | |
| 6 | pepe |
PEPE |
$ 0.00000687 | -6.79% | 35.06% | -10.84% | 536.51% | 503.01% | 3024.71% | 420.69T | $ 2.89B | 25 | |
| 7 | dogecoin |
DOGE |
$ 0.14471469 | -2.16% | -4.89% | -27.60% | 80.39% | 108.53% | 84.20% | 129.40B | $ 18.72B | 8 | |
| 8 | near-protocol |
NEAR |
$ 6.8500762 | -1.09% | 21.60% | -7.11% | 129.03% | 435.87% | 262.28% | 341.32M | $ 2.33B | 26 | |
| 9 | tether |
USDT |
$ 0.99931691 | -0.03% | 0.21% | -0.05% | -0.06% | -1.18% | -0.14% | 42.99B | $ 42.96B | 5 | |
| 10 | dai |
DAI |
$ 0.99881510 | -0.03% | 0.23% | -0.51% | 0.09% | -0.05% | 0.01% | 924 | |||
| 11 | golem |
GLM |
$ 0.53871485 | 41.11% | 41.78% | -11.71% | 148.75% | 151.16% | 130.31% | 1090 | |||
| 12 | litecoin |
LTC |
$ 85.318239 | -3.04% | 3.79% | -11.46% | 25.76% | 24.00% | -2.45% | 67.40M | $ 5.75B | 17 | |
| 13 | shiba-inu |
SHIB |
$ 0.00002438 | -3.25% | 7.14% | -20.96% | 166.20% | 204.04% | 140.24% | 497.73T | $ 12.13B | 11 | |
| 14 | binancecoin |
BNB |
$ 587.27552 | -1.73% | 5.87% | -0.54% | 91.99% | 158.48% | 77.52% | 154.53M | $ 90.75B | 3 | |
| 15 | ethena |
ENA |
$ 0.81966560 | -0.54% | -16.22% | 0% | 0% | 0% | 0% | 992 | |||
| 16 | dogwifhat |
WIF |
$ 2.6896969 | -5.48% | -2.32% | -13.55% | 720.72% | 0% | 0% | 772 | |||
| 17 | avalanche |
AVAX |
$ 34.062247 | -1.01% | -2.82% | -37.97% | -4.60% | 198.88% | 100.08% | 128.01M | $ 4.36B | 18 | |
| 18 | bonk |
BONK |
$ 0.00002432 | -4.70% | 62.78% | -8.95% | 104.02% | 4242.63% | 3886.68% | 41.50T | $ 1.00B | 45 | |
| 19 | civic |
CVC |
$ 0.16999378 | -10.71% | 2.53% | -23.43% | 77.59% | 66.13% | 65.41% | 1.00B | $ 169.99M | 116 | |
| 20 | tron |
TRX |
$ 0.11998725 | -0.09% | 9.98% | 0.06% | 6.31% | 26.42% | 84.39% | 71.65B | $ 8.59B | 13 | |
| 21 | cardano |
ADA |
$ 0.45555919 | -1.55% | -5.96% | -30.02% | -7.56% | 54.03% | 13.55% | 31.94B | $ 14.55B | 10 | |
| 22 | contentos |
COS |
$ 0.02167783 | -30.87% | 73.69% | 120.65% | 162.37% | 349.90% | 214.80% | 2155 | |||
| 23 | chainlink |
LINK |
$ 14.098750 | -2.68% | 0.27% | -27.83% | -2.64% | 27.01% | 101.33% | 417.50M | $ 5.88B | 16 | |
| 24 | worldcoin |
WLD |
$ 4.7823384 | 1.65% | -4.37% | -44.06% | 99.51% | 164.76% | 0% | 682 | |||
| 25 | mxc |
MXC |
$ 0.01279303 | -0.73% | -1.71% | -40.52% | 41.91% | 103.87% | -26.52% | 2409 | |||
| 26 | arbitrum |
ARB |
$ 1.0481258 | -1.55% | -7.09% | -38.06% | -43.34% | 10.43% | -24.31% | 1.27B | $ 1.33B | 39 | |
| 27 | book-of-meme |
BOME |
$ 0.00953590 | -7.46% | -4.32% | -24.63% | 0% | 0% | 0% | 2535 | |||
| 28 | filecoin |
FIL |
$ 5.7506718 | -4.46% | -6.35% | -37.51% | 8.40% | 51.31% | 9.89% | 118.75M | $ 682.89M | 58 | |
| 29 | ethereumclassic |
ETC |
$ 26.625369 | -1.70% | 1.84% | -17.76% | 11.21% | 59.72% | 39.20% | 127.32M | $ 3.39B | 21 | |
| 30 | powerledger |
POWR |
$ 0.33578394 | 14.47% | 13.26% | -18.01% | 5.44% | 39.85% | 89.62% | 345.46M | $ 116.00M | 131 | |
| 31 | sui |
SUI |
$ 1.1873344 | 1.18% | -10.42% | -41.06% | -15.38% | 160.56% | 0% | 878 | |||
| 32 | hederahashgraph |
HBAR |
$ 0.10675625 | -3.82% | 31.54% | -7.08% | 42.00% | 103.03% | 76.71% | 7.13B | $ 762.21M | 53 | |
| 33 | polygon |
MATIC |
$ 0.69702115 | -0.81% | 2.47% | -31.85% | -12.88% | 9.00% | -29.32% | 6.00B | $ 4.18B | 19 | |
| 34 | polkadot |
DOT |
$ 6.6523010 | -1.61% | -1.27% | -30.79% | -0.72% | 54.01% | 15.06% | 947.85M | $ 6.30B | 15 | |
| 35 | fetchai |
FET |
$ 2.1028177 | -2.53% | -5.15% | -35.59% | 239.07% | 473.72% | 529.44% | 81.54M | $ 171.46M | 115 | |
| 36 | sei |
SEI |
$ 0.56204590 | -3.89% | -2.50% | -35.84% | -15.48% | 403.79% | 0% | 1081 | |||
| 37 | bitcoincash |
BCH |
$ 471.14814 | -2.29% | -2.18% | -16.60% | 94.22% | 91.33% | 302.16% | 19.69M | $ 9.28B | 12 | |
| 38 | floki-inu |
FLOKI |
$ 0.00017113 | -6.32% | 21.98% | -25.82% | 490.93% | 390.50% | 368.35% | 4705 | |||
| 39 | thorchain |
RUNE |
$ 5.0414414 | -5.27% | -4.70% | -45.21% | 15.85% | 106.79% | 273.87% | 265.17M | $ 1.33B | 38 | |
| 40 | eos |
EOS |
$ 0.81865066 | -1.56% | 3.63% | -23.28% | 13.56% | 29.96% | -19.86% | 1.18B | $ 973.13M | 46 | |
| 41 | loomnetwork |
LOOM |
$ 0.09783834 | 10.04% | 21.81% | -18.07% | 11.60% | -23.50% | 68.82% | 606.37M | $ 59.32M | 165 | |
| 42 | fantom |
FTM |
$ 0.68289925 | -5.10% | -2.41% | -33.33% | 77.11% | 174.01% | 63.11% | 2.54B | $ 1.73B | 33 | |
| 43 | optimism |
OP |
$ 2.2978145 | -1.45% | 1.07% | -38.32% | -26.63% | 62.22% | 5.85% | 214.80M | $ 493.57M | 65 | |
| 44 | aptos |
APT |
$ 8.7638702 | -0.90% | -8.50% | -51.80% | -3.03% | 29.79% | -12.68% | 159.80M | $ 1.40B | 36 | |
| 45 | internet-computer |
ICP |
$ 12.963543 | -0.71% | -10.36% | -28.03% | 2.10% | 221.76% | 144.11% | 136.89M | $ 1.77B | 32 | |
| 46 | apecoin |
APE |
$ 1.2428937 | -10.30% | -0.06% | -38.77% | -12.94% | -12.05% | -68.15% | 361.25M | $ 448.99M | 68 | |
| 47 | ordinals |
ORDI |
$ 41.308707 | -2.78% | -8.86% | -33.79% | -27.26% | 684.82% | 0% | 21.00M | $ 867.48M | 50 | |
| 48 | rendertoken |
RNDR |
$ 7.9000281 | -2.84% | -2.22% | -31.77% | 90.69% | 209.54% | 244.29% | 644 | |||
| 49 | neo |
NEO |
$ 17.535913 | -4.17% | -2.68% | 9.72% | 60.32% | 91.84% | 64.42% | 70.53M | $ 1.23B | 43 | |
| 50 | cosmos |
ATOM |
$ 8.1821089 | -1.39% | -1.02% | -35.06% | -14.45% | 11.74% | -25.11% | 190.68M | $ 1.56B | 34 | |
| 51 | highstreet |
HIGH |
$ 3.8713892 | -0.96% | 54.09% | 78.93% | 165.83% | 177.20% | 90.30% | 718 | |||
| 52 | starknet |
STRK |
$ 1.1468615 | -1.31% | -5.49% | -50.28% | 0% | 0% | 0% | 883 | |||
| 53 | the-graph |
GRT |
$ 0.26033276 | 0.57% | -3.11% | -37.89% | 62.82% | 145.11% | 87.62% | 1.22B | $ 318.90M | 89 | |
| 54 | algorand |
ALGO |
$ 0.19475290 | -1.52% | 9.64% | -28.14% | 17.43% | 82.70% | 7.69% | 3.25B | $ 633.10M | 61 | |
| 55 | arweave |
AR |
$ 31.195568 | 0.88% | 6.63% | -28.93% | 251.17% | 495.32% | 308.54% | 43.82M | $ 1.36B | 37 | |
| 56 | aelf |
ELF |
$ 0.63210355 | 4.31% | 13.53% | -1.81% | 7.15% | 72.50% | 120.16% | 250.00M | $ 158.02M | 118 | |
| 57 | arkham |
ARKM |
$ 2.0482105 | -1.38% | 14.70% | -26.37% | 280.82% | 425.57% | 0% | 809 | |||
| 58 | uniswap |
UNI |
$ 7.6504644 | -0.64% | 1.97% | -38.80% | 27.68% | 84.00% | 43.07% | 523.25M | $ 4.00B | 20 | |
| 59 | polymesh |
POLYX |
$ 0.40600840 | 1.48% | -8.10% | -33.05% | 151.29% | 38.85% | 116.43% | 1169 | |||
| 60 | singularitynet |
AGIX |
$ 0.86853945 | -1.20% | -3.24% | -35.83% | 221.85% | 262.06% | 154.08% | 867.15M | $ 753.15M | 54 | |
| 61 | celestia |
TIA |
$ 10.064931 | -4.35% | -10.41% | -28.69% | -41.25% | 0% | 0% | 148.49M | $ 1.49B | 35 | |
| 62 | maker |
MKR |
$ 2,903.863 | 1.19% | -3.31% | -14.16% | 44.94% | 103.43% | 321.93% | 1.00M | $ 2.92B | 24 | |
| 63 | gala |
GALA |
$ 0.04502417 | -2.17% | 0.76% | -33.52% | 92.89% | 115.29% | 17.31% | 7.54B | $ 339.70M | 85 | |
| 64 | wormhole |
W |
$ 0.57461715 | -1.92% | -2.13% | 0% | 0% | 0% | 0% | 1078 | |||
| 65 | nervosnetwork |
CKB |
$ 0.01682410 | -2.83% | -14.74% | -16.47% | 420.13% | 455.75% | 338.65% | 2264 | |||
| 66 | core |
CORE |
$ 2.2306112 | -1.86% | 10.87% | 118.88% | 351.13% | 399.50% | 45.00% | 799 | |||
| 67 | jupiter |
JUP |
$ 0.98670520 | -0.39% | -5.40% | -25.05% | 0% | 0% | 0% | 1.35B | $ 1.33B | 40 | |
| 68 | farmland-protocol |
FAR |
$ 0.12911101 | 9.92% | 26.67% | 13.58% | 2880.48% | 4290.01% | 1594.10% | 1499 | |||
| 69 | jito |
JTO |
$ 3.1212352 | -1.01% | -17.00% | 2.92% | 49.50% | 0% | 0% | 747 | |||
| 70 | tokamak-network |
TON |
$ 4.4974997 | -13.62% | -26.88% | 0.37% | 116.66% | 185.15% | 105.35% | 691 | |||
| 71 | cartesi |
CTSI |
$ 0.23597763 | 20.25% | 16.89% | -25.88% | 1.13% | 57.04% | -1.47% | 380.50M | $ 89.78M | 142 | |
| 72 | aave |
AAVE |
$ 89.203421 | -0.38% | 3.35% | -29.39% | -2.97% | 5.53% | 28.97% | 10.58M | $ 943.82M | 47 | |
| 73 | sandbox |
SAND |
$ 0.44836102 | -1.48% | -1.55% | -35.73% | -2.77% | 24.81% | -21.66% | 658.22M | $ 295.12M | 92 | |
| 74 | the-open-network |
TONCOIN |
$ 5.2398862 | -1.53% | -15.45% | 6.01% | 153.56% | 152.76% | 133.91% | 677 | |||
| 75 | ong |
ONG |
$ 0.58187184 | -8.80% | -7.99% | 32.92% | 84.60% | 81.08% | 104.73% | 1075 | |||
| 76 | injective-protocol |
INJ |
$ 25.346510 | -0.74% | -8.15% | -33.81% | -29.11% | 81.94% | 202.69% | 13.50M | $ 342.38M | 84 | |
| 77 | stellarlumens |
XLM |
$ 0.11270418 | -1.17% | -0.49% | -17.53% | -2.42% | -2.66% | 20.52% | 28.91B | $ 3.25B | 23 | |
| 78 | pendle |
PENDLE |
$ 5.4352778 | 1.07% | -6.87% | 28.58% | 142.58% | 487.39% | 1055.37% | 674 | |||
| 79 | blur |
BLUR |
$ 0.40330602 | 5.43% | 1.21% | -32.44% | -36.71% | 61.18% | -35.24% | 360.00M | $ 145.19M | 121 | |
| 80 | threshold-network-token |
T |
$ 0.03570767 | 4.39% | -0.08% | -32.04% | 33.14% | 56.78% | 11.32% | 1952 | |||
| 81 | binaryx |
BNX |
$ 0.99166764 | 0.39% | 37.61% | 70.83% | 244.30% | 289.53% | 62.38% | 928 | |||
| 82 | slerf |
SLERF |
$ 0.37229835 | -3.51% | -6.25% | -50.06% | 0% | 0% | 0% | 1187 | |||
| 83 | thetafuel |
TFUEL |
$ 0.10594359 | -8.15% | 21.57% | 23.03% | 143.60% | 174.89% | 112.79% | 3.83B | $ 406.64M | 71 | |
| 84 | omni-network |
OMNI |
$ 20.012959 | -2.87% | -22.15% | 0% | 0% | 0% | 0% | 586 | |||
| 85 | ravencoin |
RVN |
$ 0.03183478 | -2.68% | 4.03% | -13.05% | 70.60% | 70.24% | 33.42% | 8.81B | $ 280.61M | 93 | |
| 86 | conflux-network |
CFX |
$ 0.23376283 | -2.98% | -2.32% | -51.92% | 7.25% | 49.78% | -26.93% | 1307 | |||
| 87 | pyth-network |
PYTH |
$ 0.57185539 | -1.33% | -9.67% | -37.55% | 39.75% | 0% | 0% | 1079 | |||
| 88 | stacks |
STX |
$ 2.5244636 | -2.15% | 3.90% | -25.61% | 64.31% | 295.90% | 244.23% | 783 | |||
| 89 | thetatoken |
THETA |
$ 2.2401333 | -5.62% | 7.84% | -25.21% | 124.93% | 226.68% | 124.42% | 870.50M | $ 1.95B | 30 | |
| 90 | kaspa |
KAS |
$ 0.11151190 | -6.04% | -2.90% | -17.65% | 2.53% | 112.90% | 259.69% | 1539 | |||
| 91 | grok |
GROK |
$ 0.01177315 | 9.79% | 36.83% | -35.73% | 174.79% | 0% | 0% | 2445 | |||
| 92 | leverfi |
LEVER |
$ 0.00359659 | -6.60% | 44.29% | 31.08% | 163.69% | 156.11% | 88.43% | 3051 | |||
| 93 | flow-dapper-labs |
FLOW |
$ 0.88549173 | -1.94% | -0.37% | -36.18% | 16.93% | 62.22% | 0.16% | 1.03B | $ 917.54M | 48 | |
| 94 | mxtoken |
MX |
$ 4.9443582 | -1.09% | -6.29% | 14.01% | 80.85% | 79.90% | 114.96% | 680 | |||
| 95 | ontology |
ONT |
$ 0.36849668 | -4.55% | 1.58% | 1.80% | 56.92% | 78.38% | 55.06% | 494.85M | $ 182.35M | 112 | |
| 96 | decentraland |
MANA |
$ 0.44541459 | -1.38% | 1.15% | -34.28% | -1.65% | 15.62% | -17.60% | 1.05B | $ 467.74M | 67 | |
| 97 | monero |
XMR |
$ 120.65011 | 0.29% | 2.35% | -12.64% | -25.22% | -30.91% | -23.11% | 16.92M | $ 2.04B | 29 | |
| 98 | chiliz |
CHZ |
$ 0.11247082 | -3.57% | 0.47% | -21.52% | 3.50% | 68.00% | -11.74% | 5.54B | $ 623.95M | 62 | |
| 99 | yield-guild-games |
YGG |
$ 0.85104639 | -2.18% | -1.93% | -33.15% | 87.82% | 190.66% | 268.72% | 974 | |||
| 100 | zerogoki |
REI |
$ 0.08549230 | -11.24% | 2.07% | -60.05% | 195.24% | 224.48% | 206.04% | 1641 | |||
| << Show More >> | |||||||||||||