BTC/USD
$ 9,251  -0.31%
BTC/EUR
€ 8,204  -0.87%
BTC/CNY
¥ 63,076  -2.10%
BTC/GBP
£ 7,289  -0.74%
BTC/RUB
₽ 572,553  0.13%
BTC volume
$ 9.56B
Altcoin volume
$ 18.99B
Crypto market cap
$ 282.32B
# Nome Ticker Ultimo prezzo % %7d %30d %90d %180d %365d # Monete Capitalizzazione di mercato MC rank
1

bitcoin

BTC

$ 9,251.400 -0.31% 14.15% 16.58% 128.45% 137.82% 36.85% 17.76M $ 164.39B 1
2

ethereum

ETH

$ 268.30388 -0.58% 4.01% 6.44% 94.42% 145.73% -50.14% 106.56M $ 28.59B 2
3

litecoin

LTC

$ 135.07168 -1.29% 0.33% 48.30% 127.84% 340.06% 36.41% 62.30M $ 8.41B 4
4

eos

EOS

$ 6.7750414 -1.60% 3.88% 8.55% 85.80% 158.76% -36.81% 1.01B $ 6.88B 6
5

ripple

XRP

$ 0.42325153 -2.83% 5.52% 7.63% 35.12% 17.52% -23.01% 42.50B $ 17.98B 3
6

bitcoincash

BCH

$ 406.50029 -1.86% 2.21% -0.08% 162.43% 108.91% -55.21% 17.84M $ 7.25B 5
7

dash

DASH

$ 162.87056 -1.12% 2.35% -0.75% 77.65% 92.00% -37.79% 8.87M $ 1.44B 16
8

tron

TRX

$ 0.03265744 -1.97% -0.48% 13.69% 44.54% 63.65% -34.10% 66.68B $ 2.17B 13
9

ethereumclassic

ETC

$ 8.4033558 -1.70% -1.62% 13.84% 69.97% 85.36% -46.05% 109.78M $ 922.54M 19
10

monero

XMR

$ 101.67709 2.05% 12.06% 13.19% 92.60% 96.75% -19.35% 16.92M $ 1.72B 14
11

neo

NEO

$ 13.399489 -2.69% 0.70% 11.99% 46.37% 91.92% -66.48% 65.00M $ 870.96M 20
12

zcash

ZEC

$ 107.83931 -2.90% 21.73% 43.68% 92.98% 75.16% -45.80% 6.79M $ 732.71M 23
13

bgogotoken

BGG

$ 0.00185027 -0.31% 42.62% 55.44% 0% 0% 0% 1930
14

binancecoin

BNB

$ 35.949459 1.83% 1.10% 25.98% 143.36% 547.60% 114.00% 99.01M $ 3.55B 9
15

stellarlumens

XLM

$ 0.12202596 -1.79% -3.66% -8.90% 13.13% 1.60% -48.25% 19.40B $ 2.36B 11
16

cardano

ADA

$ 0.08788829 -2.16% -4.62% 3.22% 53.70% 115.28% -47.41% 25.92B $ 2.27B 12
17

ontology

ONT

$ 1.3959437 -2.89% -2.20% -0.39% 10.69% 95.98% -79.40% 494.85M $ 690.78M 24
18

qtum

QTUM

$ 3.5370602 -1.30% 8.63% 13.62% 41.35% 55.97% -67.00% 89.40M $ 316.22M 30
19

bitcoinsv

BCHSV

$ 213.02366 -5.10% 1.56% 236.68% 222.16% 96.56% 0% 17.84M $ 3.80B 8
20

omisego

OMG

$ 2.0366305 -3.12% -0.15% -1.38% 29.47% 37.78% -78.01% 140.24M $ 285.62M 31
21

paxosstandard

PAX

$ 1.0004464 0.06% 0.13% 0.08% -1.93% -1.22% 0% 109.64M $ 109.69M 58
22

zb

ZB

$ 0.33369798 -0.42% -1.78% 8.82% 14.48% 155.49% 0% 846
23

truechain

TRUE

$ 0.99878111 1.38% -4.61% 11.81% 101.14% 282.69% -28.43% 74.00M $ 73.90M 74
25

cosmos

ATOM

$ 6.3997483 -3.61% 4.82% 37.45% 74.64% 0% 0% 190.68M $ 1.22B 17
26

abbccoin

ABBC

$ 0.17355625 -2.94% -4.10% -30.01% -24.43% 93.47% 0% 505.08M $ 87.65M 67
27

maticnetwork

MATIC

$ 0.02386861 -0.31% 2.19% -33.60% 0% 0% 0% 470.34M $ 11.22M 206
28

huobitoken

HT

$ 3.7027802 2.07% 7.52% 41.12% 37.58% 219.20% -28.81% 50.00M $ 185.13M 44
29

bat

BAT

$ 0.33249530 -2.00% 0.35% -9.37% 68.01% 138.71% 28.48% 1.50B $ 498.74M 26
30

medx

MEDX

$ 0.00758614 -6.03% -1.40% 2.79% 73.45% 121.60% -26.18% 1550
31

bittorrent

BTT

$ 0.00129519 -0.31% -0.16% 2.01% 68.33% 0% 0% 170.42B $ 220.72M 37
32

zilliqa

ZIL

$ 0.02211084 -4.31% -9.37% 13.27% 17.19% 26.87% -75.30% 6.58B $ 145.50M 49
33

aeternity

AE

$ 0.51576553 -2.92% 1.29% -4.51% 9.67% 14.39% -80.35% 259.45M $ 133.81M 52
34

hypercash

HC

$ 3.2074603 -3.08% 45.05% 144.66% 142.84% 264.72% 0% 735
35

grin

GRIN

$ 5.2310190 -7.17% 36.98% 104.39% 122.78% 0% 0% 13.40M $ 70.13M 77
36

fetchai

FET

$ 0.20112543 -0.90% -9.97% -26.47% -1.93% 0% 0% 81.54M $ 16.40M 172
37

tigercash

TCH

$ 0.03404515 -10.95% 7.12% 73.69% 0% 0% 0% 1155
38

airswap

AST

$ 0.05717365 -3.58% 8.35% 32.68% 43.62% 98.34% -70.57% 150.00M $ 8.57M 232
39

harmony

ONE

$ 0.02331352 0.90% 0.91% 0% 0% 0% 0% 1243
40

bytom

BTM

$ 0.18021726 -6.23% 22.11% 49.02% 52.93% 102.21% -66.52% 987.00M $ 177.87M 45
41

trueusd

TUSD

$ 0.99998379 -0.03% 0.16% 0.16% -2.04% -1.20% -0.55% 197.66M $ 197.65M 40
42

iota

IOT

$ 0.42491679 -2.70% -2.82% 4.10% 33.36% 31.70% -63.91% 2.77B $ 1.18B 18
43

loopring

LRC

$ 0.06448225 -4.42% -1.40% 0.44% 4.69% 52.35% -83.16% 286.17M $ 18.45M 161
44

iostoken

IOST

$ 0.01174927 -2.61% 2.09% -9.16% 30.69% 117.29% -59.01% 6.79B $ 79.82M 70
45

celernetwork

CELR

$ 0.02100067 2.40% 0.78% -5.15% 0% 0% 0% 2.74B $ 57.62M 89
46

bitcoingold

BTG

$ 27.901164 0.52% 5.15% 29.88% 112.77% 93.01% -15.64% 17.51M $ 488.65M 27
47

kucoinshares

KCS

$ 1.7140068 -0.84% 33.14% 64.30% 59.98% 190.91% -33.81% 91.04M $ 156.04M 47
48

fantom

FTM

$ 0.02867933 -5.78% -13.71% 107.71% 203.94% 330.94% 0% 1191
49

beam

BEAM

$ 1.5076081 2.58% 138.93% 226.47% 112.60% 0% 0% 760
50

dogecoin

DOGE

$ 0.00314547 2.72% 4.89% 7.12% 55.34% 28.29% 5.74% 120.00B $ 377.46M 29
51

ignis

IGNIS

$ 0.07567644 -8.06% 46.59% 253.21% 284.50% 364.08% 9.53% 1019
52

nem

XEM

$ 0.08576047 -2.10% 0.25% -3.86% 73.58% 14.23% -56.69% 8.99B $ 771.84M 21
53

carry

CRE

$ 0.03765319 -5.64% -35.59% 0% 0% 0% 0% 1130
54

status

SNT

$ 0.02849431 0.02% -2.54% 7.19% 23.46% 61.70% -62.47% 3.47B $ 98.88M 62
55

egretia

EGT

$ 0.02090816 4.80% -0.34% 437.68% 3871.54% 6618.56% 0% 1277
56

waves

WAVES

$ 2.3714113 -2.56% -4.95% -2.26% -14.30% -26.98% -33.85% 100.00M $ 237.14M 35
57

0x

ZRX

$ 0.33138513 -2.96% 0.53% 2.68% 25.70% 3.11% -62.44% 587.71M $ 194.75M 42
58

mithril

MITH

$ 0.05523085 -6.57% -15.14% 1.16% 20.37% -20.14% -88.05% 304.63M $ 16.82M 169
59

lambda

LAMB

$ 0.10444830 -4.69% 45.69% 53.94% 441.93% 0% 0% 963
60

tether

USDT

$ 1.0078475 0.17% 0.23% 0.07% -1.29% -1.68% -0.25% 2.47B $ 2.49B 10
61

nuls

NULS

$ 1.0163588 -2.41% 16.57% 35.91% 51.51% 127.31% -63.94% 92.30M $ 93.81M 64
62

vechain

VET

$ 0.00721609 -1.57% -4.31% -8.14% 25.51% 62.65% 0% 55.45B $ 400.16M 28
63

ravencoin

RVN

$ 0.06263197 -2.33% -4.25% 6.66% 38.86% 314.77% 191.34% 3.80B $ 238.01M 34
64

reserverights

RSR

$ 0.00305296 -11.08% 29.89% 0% 0% 0% 0% 1787
65

okb

OKB

$ 1.6699702 -1.09% -1.13% 19.90% 0% 0% 0% 758
66

holotoken

HOT

$ 0.00175776 -0.31% -5.71% -14.80% 49.70% 276.55% 271.45% 1944
67

vsystems

VSYS

$ 0.13423781 1.87% 7.23% 3.28% 88.16% 0% 0% 934
68

gifto

GTO

$ 0.03543286 0.75% 0.97% -10.16% 1.98% 40.28% -78.98% 1.00B $ 35.43M 118
69

decentraland

MANA

$ 0.05772873 -1.72% -1.34% 0.89% 16.85% 6.92% -44.19% 1.05B $ 60.62M 85
70

iotchain

ITC

$ 0.61253517 -4.68% 40.61% 322.27% 347.89% 384.64% -15.18% 71.41M $ 43.74M 108
71

monacoin

MONA

$ 2.3139601 -2.08% 13.73% 119.28% 341.47% 245.00% -12.37% 19.87M $ 45.99M 106
72

newton

NEW

$ 0.00351553 -2.86% 0.81% -36.72% 0% 0% 0% 1749
73

fatcoin

FAT

$ 0.02285095 -13.60% -11.16% -16.04% 0% 0% 0% 1251
74

aelf

ELF

$ 0.19094889 -5.61% -5.31% -11.41% 9.83% 55.68% -71.97% 250.00M $ 47.73M 101
75

redpulsephoenix

PHX

$ 0.01665251 0.25% 14.13% 15.95% 31.82% 91.02% -58.39% 543.34M $ 9.04M 224
76

quarkchain

QKC

$ 0.02035307 -3.80% -13.69% -14.79% -41.21% -52.11% -85.29% 357.43M $ 7.27M 250
77

populous

PPT

$ 1.1419003 -0.62% -6.48% 13.29% -19.18% -22.74% -85.61% 41.25M $ 47.10M 103
78

cryptocomchain

CRO

$ 0.07373365 -2.51% 3.57% 12.22% 12.34% 123.25% 0% 1023
79

weshowtoken

WET

$ 0.02544134 -9.82% 4.94% 10.56% 52.88% 90.12% 0% 1215
80

thundertoken

TT

$ 0.01970548 -1.69% -6.49% -6.64% 0% 0% 0% 1292
81

unussedleo

LEO

$ 1.9012552 2.65% -3.23% 0% 0% 0% 0% 752
82

cybermiles

CMT

$ 0.04542437 -2.68% 21.84% 14.94% 36.46% 55.90% -78.45% 800.00M $ 36.33M 115
83

icon

ICX

$ 0.35969442 0.73% -8.62% -7.13% 12.30% 47.99% -82.93% 473.40M $ 170.28M 46
84

top

TOP

$ 0.00740111 -2.74% 0.31% -24.79% 0% 0% 0% 1557
85

linareview

LINA

$ 0.13136987 7.90% 61.69% 83.54% 402.16% 389.21% 0% 236.36M $ 31.05M 124
86

arcblock

ABT

$ 0.41326002 -2.30% 11.19% -26.58% 198.79% 418.49% -36.73% 92.27M $ 38.13M 114
87

ethlend

LEND

$ 0.00962145 -4.00% 1.47% 2.75% 8.98% 13.46% -71.26% 1.01B $ 9.74M 220
88

lisk

LSK

$ 2.0775868 0.12% 2.61% -1.11% 38.67% 40.90% -68.08% 116.21M $ 241.43M 33
89

bitmaxtoken

BTMX

$ 0.11231199 1.71% 39.21% 25.91% 25.97% 0% 0% 954
90

cortex

CTXC

$ 0.24229415 -0.91% 11.08% 36.30% 45.64% 108.17% -70.06% 149.79M $ 36.29M 116
91

cryptocom

MCO

$ 5.9903738 -5.27% -8.02% 18.20% 83.82% 186.87% 14.02% 31.58M $ 189.22M 43
92

gamexcoin

GXC

$ 2.3338506 -2.46% 4.61% 0% 0% 0% 0% 726.38M $ 1.69B 15
93

zcoin

XZC

$ 13.919841 2.98% 7.12% 91.01% 109.29% 163.21% -30.66% 7.22M $ 100.52M 61
94

bancor

BNT

$ 0.74325745 -0.58% 1.27% 2.21% 24.19% 34.87% -79.15% 76.67M $ 56.98M 90
95

contentsprotocol

CPT

$ 0.00980648 -1.24% 0.78% 52.56% 0% 0% 0% 2.40B $ 23.56M 146
96

enjin

ENJ

$ 0.13784585 -3.16% -9.77% -11.91% -28.55% 222.58% 89.67% 767.10M $ 105.74M 59
97

proximax

XPX

$ 0.00333050 -0.31% -12.61% -32.30% 37.09% -39.28% 0% 1765
98

tezos

XTZ

$ 1.1645662 -2.90% -8.49% -29.56% 46.00% 147.92% -72.30% 661.98M $ 770.92M 22
99

bitcoinhd

BHD

$ 33.649006 -0.02% 12.10% 0% 0% 0% 0% 700
100

onerootnetwork

RNT

$ 0.06411220 8.29% 28.90% 34.42% -16.66% 13.93% -34.87% 1044
101

vdimension

VOLLAR

$ 3.1519519 -3.46% -20.35% -32.26% 0% 0% 0% 736
102

lightningbitcoin

LBTC

$ 4.8129482 -1.26% -4.41% -28.38% -45.38% 84.09% -80.47% 725
103

nebulas

NAS

$ 1.4863299 -3.52% -12.62% 32.27% 74.73% 131.06% -73.83% 35.50M $ 52.76M 92
104

loomnetwork

LOOM

$ 0.07743421 -6.77% -11.71% 6.76% 2.20% 68.69% -61.34% 606.37M $ 46.95M 104
105

ardor

ARDR

$ 0.11860294 -5.33% 11.70% 51.89% 68.80% 135.15% -35.33% 998.99M $ 118.48M 57
106

nexo

NEXO

$ 0.10296807 0.33% 2.20% 56.33% 24.21% 32.08% -20.01% 560.00M $ 57.66M 88
107

exchangeunion

XUC

$ 2.4247919 0.69% -0.62% -4.22% -13.17% 9.47% -55.11% 24.79M $ 60.13M 86
108

augur

REP

$ 18.586525 -0.90% -0.76% -9.79% 26.89% 159.79% -48.83% 11.00M $ 204.45M 38
109

pundix

NPXS

$ 0.00083262 -0.31% 2.73% 4.93% 37.07% 52.88% -91.27% 51.17B $ 42.60M 110
110

bitshares

BTS

$ 0.06226192 -2.05% 0.42% -15.72% 25.40% 50.50% -61.67% 2.49B $ 155.52M 48
111

biboxtoken

BIX

$ 0.26903070 -3.04% -2.40% -98.80% -14.95% 61.73% -80.70% 105.37M $ 28.34M 131
112

storj

STORJ

$ 0.28346288 -1.34% -6.04% 6.73% 3.56% 94.80% -51.50% 102.97M $ 29.18M 128
113

blockcloud

BLOC

$ 0.01998302 -5.55% 6.23% -30.43% 0% 0% 0% 1286
114

nano

XRB

$ 1.5124188 -3.30% -7.30% -15.95% 53.70% 51.63% -45.61% 133.24M $ 201.52M 39
115

tierion

TNT

$ 0.03478526 2.14% 1.73% 71.24% 89.23% 166.13% -38.45% 422.51M $ 14.69M 184
116

walton

WTC

$ 1.7849651 -0.88% -16.90% -17.22% 42.24% 60.45% -79.43% 70.00M $ 124.94M 54
117

quant

QNT

$ 5.1590431 -3.62% 9.77% 151.11% 51.35% 231.07% 0% 723
118

polymathnetwork

POLY

$ 0.09630707 -1.91% -3.78% -1.25% -4.40% -32.56% -75.26% 348.41M $ 33.55M 120
119

1sg

1SG

$ 0.73613387 0.38% 0.37% 1.51% -1.17% 0% 0% 22.22M $ 16.36M 173
120

kcash

KCASH

$ 0.02127821 -5.25% -21.86% -1.78% 191.90% 327.14% -76.53% 1271
121

bitcoindiamond

BCD

$ 1.2708648 0.77% 5.76% 4.14% 48.45% 40.33% -65.47% 153.75M $ 195.40M 41
122

thetafuel

TFUEL

$ 0.01258190 3.50% -5.38% 55.45% 0% 0% 0% 3.83B $ 48.29M 98
123

ipchain

IPC

$ 0.55230856 -5.78% 11.37% 206.35% 771.45% 421.02% -2.74% 818
124

bolt

BOLT

$ 0.03080716 -1.20% 36.18% 88.46% 0% 0% 0% 1178
125

unitedbitcoin

UBTC

$ 2.0566787 0.02% -14.08% -38.64% -68.64% 78.18% -75.37% 749
126

karatgoldcoin

KBC

$ 0.09112628 -4.57% 46.02% 47.97% 99.52% 393.98% 0% 983
127

drep

DREP

$ 0.00388558 -14.55% 33.17% -26.92% 0% 0% 0% 1727
128

fusion

FSN

$ 1.7549905 -6.96% 25.30% 118.65% 258.81% 227.03% -58.85% 27.58M $ 48.41M 96
129

metaverse

ETP

$ 1.9103215 -4.86% 0.24% 151.43% 181.27% 198.96% 176.33% 36.33M $ 69.41M 79
130

acuteangelcloud

AAC

$ 0.00814123 -1.43% -3.42% 20.70% 168.05% 221.97% -88.10% 1517
131

digixdao

DGD

$ 32.389521 4.82% -1.21% -11.16% 78.70% 105.90% -72.40% 1.99M $ 64.76M 84
132

veritaseum

VERI

$ 14.059167 4.03% -16.30% -32.90% -5.15% 0.40% -78.02% 709
133

conun

CON

$ 0.02164827 0.99% 0.04% -1.52% 0% 0% 0% 1264
134

gxchain

GXS

$ 2.3233965 -2.30% 3.99% 115.29% 99.40% 326.58% -28.70% 60.00M $ 139.40M 51
135

elastos

ELA

$ 3.6979695 -0.63% 6.74% 6.76% 40.16% 28.06% -87.23% 5.05M $ 18.67M 160
136

wax

WAX

$ 0.09815735 -6.81% -7.34% 38.83% 111.73% 147.14% -18.49% 492.95M $ 48.38M 97
137

aeron

ARN

$ 0.46284752 -1.93% -11.94% 8.17% 11.50% 62.99% -42.20% 12.00M $ 5.55M 273
138

swftcoin

SWFTC

$ 0.00231284 -4.14% -4.85% -25.27% 104.01% 128.57% -70.25% 1.75B $ 4.04M 302
139

metal

MTL

$ 0.59634522 -3.93% -1.14% 35.03% 68.22% 143.64% -69.44% 66.58M $ 39.70M 112
140

maximinecoin

MXM

$ 0.04412917 0.96% 11.98% 51.12% -23.85% 308.06% 0% 1105
141

vibe

VIBE

$ 0.04644202 -0.70% -5.45% 10.43% 9.24% 64.67% -50.94% 267.00M $ 12.40M 199
142

decred

DCR

$ 27.862903 -2.04% -0.93% -4.20% 48.88% 54.08% -70.04% 9.96M $ 277.54M 32
143

dragontoken

DT

$ 3.4952713 -0.28% -4.59% 149.07% 100.58% 337.48% 0% 731
144

bumo

BU

$ 0.03598794 -1.57% 0.88% -0.76% -4.96% -54.74% 0% 1142
145

hpb

HPB

$ 0.52982766 1.32% 16.55% 37.07% 44.12% 100.71% -77.85% 821
146

molecularcoin

MOF

$ 0.08825835 -0.72% -6.27% 50.90% 82.83% 142.03% -69.93% 994
147

poet

POE

$ 0.00582838 -0.31% 4.31% 3.44% 15.16% 8.57% -67.83% 2.17B $ 12.68M 198
148

tripio

TRIO

$ 0.00370055 -0.31% 3.80% -0.77% 98.69% 33.98% -74.66% 3.34B $ 12.35M 200
149

asch

XAS

$ 0.10454081 -4.04% -2.07% -11.71% 33.55% 62.70% -85.18% 90.79M $ 9.49M 221
150

powerledger

POWR

$ 0.12045322 -4.28% -1.63% 0.40% 14.64% 45.03% -55.68% 345.46M $ 41.61M 111
151

coni

CONI

$ 0.03173230 -0.59% -1.13% 9.85% -17.33% 217.40% 0% 1174
152

wintoken

WIN

$ 0.00101765 -0.30% 25.56% 28.25% 179.27% 423.21% 0% 2095
153

ankrnetwork

ANKR

$ 0.00943642 -2.22% 1.20% 38.27% -29.16% 0% 0% 1460
154

etherzero

ETZ

$ 0.28577573 -0.79% 10.01% 179.83% 156.09% 132.18% -20.43% 857
155

insightchain

INB

$ 0.23572566 2.22% -3.70% -37.18% 7.12% -18.20% 0% 874
156

digitex

DGTX

$ 0.05671108 -6.27% 22.11% 102.46% -24.82% 10.53% 604.93% 1061
157

cova

COVA

$ 0.00471821 -2.22% 23.86% 21.34% 316.10% 0% 0% 1667
158

digibyte

DGB

$ 0.01433966 -9.63% 17.17% 12.93% 11.35% 37.54% -48.39% 8.60B $ 123.34M 55
159

civic

CVC

$ 0.08215242 -3.46% -9.01% 3.63% 1.63% 41.67% -60.99% 1.00B $ 82.15M 69
160

zip

ZIP

$ 0.00055508 -0.31% -14.39% -0.07% 14.25% 58.55% -81.34% 16.19B $ 8.99M 225
161

genesisvision

GVT

$ 3.5687275 1.07% 1.35% 10.91% -10.05% -8.89% -69.34% 3.72M $ 13.29M 194
162

thetatoken

THETA

$ 0.12702171 -0.59% -5.39% 8.30% 3.67% 161.64% -17.05% 588.08M $ 74.69M 73
163

ong

ONG

$ 0.43435321 -3.79% -1.07% -2.98% -31.91% 59.78% 0% 834
164

sentinelprotocol

UPP

$ 0.03006704 -6.36% 6.91% 96.31% 86.08% 101.19% -65.52% 1182
165

ltonetwork

LTO

$ 0.16384228 -2.78% 6.35% 89.41% 38.89% 0% 0% 915
166

dent

DENT

$ 0.00194279 4.68% 4.22% 74.87% 118.07% 92.09% -64.95% 10.61B $ 20.62M 152
167

monetha

MTH

$ 0.02821676 1.70% 17.24% 20.53% 41.62% 55.65% -45.78% 216.86M $ 6.11M 267
168

atlasprotocol

ATP

$ 0.02312849 -16.64% -5.20% 26.72% 44.22% 2.29% 0% 1245
169

verge

XVG

$ 0.00934391 -4.10% -3.12% -16.49% 28.93% 21.87% -68.73% 12.79B $ 119.54M 56
170

ttcprotocol

TTC

$ 0.09676964 -6.22% -14.57% -6.34% 40.65% 343.42% 0% 225.37M $ 21.80M 150
171

simpletoken

OST

$ 0.02988202 7.70% 7.57% 29.41% 9.66% 16.92% -64.89% 187.29M $ 5.59M 272
172

internetnodetoken

INT

$ 0.03478526 0.77% 38.01% 37.42% 115.28% 58.20% -75.98% 150.00M $ 5.21M 280
173

siacoin

SC

$ 0.00305296 -0.30% -5.76% -10.53% 12.54% 12.07% -76.60% 30.40B $ 92.80M 65
174

waykichain

WICC

$ 0.28790356 -2.19% 9.03% 18.76% 73.47% 124.88% -61.41% 175.40M $ 50.49M 95
175

enigma

ENG

$ 0.63140803 -3.60% 11.25% 34.93% 48.83% 146.27% -56.27% 74.83M $ 47.25M 102
176

aidoskuneen

ADK

$ 4.6123779 25.49% 25.51% 78.61% 101.50% 0% 0% 726
177

aergro

AERGO

$ 0.17022575 -5.05% -9.98% 2.14% -19.30% 51.36% 0% 909
178

fanstime

FTI

$ 0.00231284 24.62% 35.89% -30.60% 200.64% 230.16% 0% 1864
179

dock

DOCK

$ 0.01554235 0.90% 13.46% 8.81% 31.91% 61.68% -73.33% 228.55M $ 3.55M 319
180

komodo

KMD

$ 1.4478441 -3.94% -13.01% 27.82% 38.05% 100.58% -25.92% 100.17M $ 145.03M 50
181

vid

VIDT

$ 0.21472498 -9.22% 28.49% 184.22% 0% 0% 0% 887
182

tomochain

TOMO

$ 0.65231619 -2.85% 19.02% 5.30% 15.96% 159.86% 24.94% 807
183

golem

GNT

$ 0.09260651 -3.86% -11.35% -5.12% 17.03% 37.29% -75.91% 820.00M $ 75.93M 72
184

kyber

KNC

$ 0.26310980 -3.17% -1.92% -5.05% -1.78% 66.93% 0% 226.00M $ 59.46M 87
185

etherparty

FUEL

$ 0.00962145 1.65% 6.00% -12.14% -18.64% 6.61% -78.79% 484.09M $ 4.65M 292
186

openanx

OAX

$ 0.23785348 5.00% 11.73% 9.47% 66.89% 156.79% -39.80% 870
187

mainframe

MFT

$ 0.00323798 -0.31% -4.88% -11.30% -7.03% -2.07% 0% 2.16B $ 7.00M 256
188

superbitcoin

SBTC

$ 3.2838769 24.33% 25.71% -30.09% 59.42% 26.92% -72.01% 734
189

contentvaluenetwork

CVNT

$ 0.02340604 -0.31% -2.17% 4.22% -10.93% 0% 0% 1242
190

stratis

STRAT

$ 0.96159048 -3.62% 1.79% 4.91% 6.66% -22.60% -69.22% 99.37M $ 95.55M 63
191

originsport

ORS

$ 0.00795620 2.07% 3.33% 30.20% 92.65% 115.19% -94.83% 1528
192

poanetwork

POA

$ 0.03682057 -2.03% -2.31% 11.53% 15.11% 24.22% -84.20% 176.72M $ 6.50M 259
193

pivx

PIVX

$ 0.88480387 -6.80% 5.86% 29.74% 8.25% 46.33% -66.95% 49.33M $ 43.64M 109
194

ugas

UGAS

$ 0.17429637 -0.67% 10.24% -16.36% 0% 0% 0% 908
195

timenewbank

TNB

$ 0.00527329 -0.31% 6.69% -2.27% 60.79% 65.31% -80.64% 1.13B $ 5.97M 268
196

iotex

IOTX

$ 0.01026905 -1.20% -4.02% -3.43% 9.79% 21.65% -76.34% 1.14B $ 11.71M 204
197

foin

FOIN

$ 1,709.089 -0.93% 4.73% 5.10% 76.08% 67.79% 0% 691
198

endorprotocol

EDR

$ 0.02072313 -2.48% -0.12% 9.27% -33.80% -25.74% -82.14% 1282
199

lition

LIT

$ 0.13192496 -8.40% 5.08% 34.06% 0% 0% 0% 937
200

fairgame

FAIR

$ 0.00333050 -3.00% -8.68% 4.93% 32.65% 38.03% -79.47% 1762
201

mercury

MER

$ 0.07549142 -7.66% 6.95% 39.48% 39.74% 52.68% -44.91% 100.00M $ 7.54M 247
202

dipnet

DPN

$ 0.00092513 -0.31% 3.72% 29.54% 90.40% -39.05% 0% 2106
203

unetwork

UUU

$ 0.00231284 -10.99% 58.53% 316.39% 716.05% 560.62% -18.54% 1870
204

funfair

FUN

$ 0.00610592 -4.64% -3.41% -5.00% 34.62% 34.09% -76.01% 10.99B $ 67.16M 82
205

glitzkoin

GTN

$ 0.25339583 0.10% 0.05% -37.73% 0% 0% 0% 867
206

airbloc

ABL

$ 0.02581140 5.76% -0.17% 20.91% 50.00% 198.88% 0% 152.77M $ 3.94M 307
207

quickx

QCX

$ 0.08862840 -3.53% -20.23% -9.93% -25.27% 0% 0% 992
208

hycon

HYC

$ 0.00814123 -0.31% 7.96% 9.14% 2.57% -47.68% 0% 1518
209

ripio

RCN

$ 0.03395263 4.24% 4.82% 10.56% 47.63% 164.37% -41.87% 485.14M $ 16.47M 171
210

aidus

AID

$ 0.01979799 -2.58% -13.42% -20.80% 0% 0% 0% 1289
211

steem

STEEM

$ 0.40410114 -2.93% -2.96% 5.74% -13.80% 44.74% -75.85% 252.01M $ 101.83M 60
212

educare

EKT

$ 0.07530639 5.26% 15.57% 71.29% 1182.46% 1006.20% 0% 350.00M $ 26.35M 138
213

wanchain

WAN

$ 0.43472327 2.26% -8.15% 9.44% 13.63% 15.45% -85.88% 106.15M $ 46.14M 105
214

mindol

MIN

$ 0.74094460 -6.31% -1.59% -23.98% 0% 0% 0% 798
215

primas

PST

$ 0.12572652 -6.24% 12.10% 50.33% 6.30% 21.18% -58.34% 51.20M $ 6.43M 261
216

sirinlabs

SRN

$ 0.02719911 0.04% -2.66% 0.81% -22.25% -36.21% -86.17% 229.25M $ 6.23M 265
217

safeinsure

SINS

$ 3.8528379 20.13% -16.77% -36.57% 67.22% 57.21% 0% 728
218

einsteinium

EMC2

$ 0.11286707 -5.20% -9.10% 11.81% 64.33% 137.04% -24.08% 200.24M $ 22.60M 149
219

maker

MKR

$ 748.36488 -0.58% 2.29% 13.51% 4.35% 76.85% 32.55% 692
220

odem

ODE

$ 0.29724747 -0.03% 18.80% 72.77% 71.85% 91.65% 33.81% 854
221

eidoo

EDO

$ 0.98203608 -1.50% 14.60% 36.27% 37.82% 19.76% -9.36% 10.70M $ 10.51M 213
222

revain

R

$ 0.11147936 -1.13% -1.04% 12.48% -22.70% -43.39% -70.03% 184.45M $ 20.56M 154
223

nashexchangetoken

NEX

$ 2.4314529 5.24% 41.59% 76.82% 0% 0% 0% 742
224

singularitynet

AGI

$ 0.05014258 0.25% 0.35% 4.27% -4.15% 8.77% -59.31% 539.67M $ 27.06M 135
225

gas

GAS

$ 3.1806312 -3.08% -0.23% 15.59% 13.67% 58.19% -77.48% 9.13M $ 29.06M 130
226

shinechain

SHE

$ 0.00379307 -4.94% -10.00% -37.92% 346.09% 248.08% 0% 1735
227

blockmason

BCPT

$ 0.05809879 -2.02% -5.05% 15.12% 32.10% 70.10% -69.84% 45.16M $ 2.62M 343
228

odyssey

OCN

$ 0.00240536 -0.31% -4.22% -5.28% -11.33% -30.52% -77.76% 2.00B $ 4.81M 290
229

libracredit

LBA

$ 0.05338057 -1.33% -4.26% 26.20% 251.56% 252.60% -63.49% 1068
230

game

GTC

$ 0.01211933 0.46% 1.04% 3.19% 17.36% 41.55% -90.42% 603.56M $ 7.31M 248
231

duonetworktoken

DUO

$ 0.35543877 -3.71% 12.82% 20.64% 0% 0% 0% 843
232

aurora

AOA

$ 0.02238838 -1.93% -5.02% 11.95% 50.64% 80.90% 0% 1256
233

projectpai

PAI

$ 0.04736716 -3.69% -3.28% -10.64% -8.96% -19.95% 0% 1089
234

achain

ACT

$ 0.01841028 -2.75% 0.95% 11.00% 66.52% 131.99% -87.37% 300.00M $ 5.52M 274
235

coindash

CDT

$ 0.01350704 0.38% 26.26% 39.52% 56.59% 55.63% -64.00% 1.00B $ 13.50M 192
236

youchain

YOU

$ 0.02396112 0.47% 2.02% 5.94% 90.86% 426.22% -69.10% 1235
237

nxt

NXT

$ 0.03820828 -1.73% 4.35% 9.67% 30.34% 30.26% -66.99% 999.99M $ 38.20M 113
238

bitztoken

BZ

$ 0.12443132 -1.84% 3.97% 33.23% 34.47% 46.59% 0% 112.64M $ 14.01M 189
239

turtlecoin

TRTL

$ 0.00009251 -0.30% 14.13% 16.58% 128.53% 137.81% 36.85% 2657
240

chainium

CHX

$ 0.12692920 0.95% -6.00% -35.63% -37.54% 10.67% 325.74% 942
241

groestlcoin

GRS

$ 0.42093868 -3.26% -4.70% -2.22% -19.60% 70.08% -45.88% 72.79M $ 30.64M 125
242

hoqu

HQX

$ 0.00712357 -1.58% 11.32% -11.99% -5.92% 10.98% -67.28% 1567
243

atbcoin

ATB

$ 0.01396961 6.77% 10.48% -1.10% 58.24% 101.66% -87.16% 1367
244

everex

EVX

$ 0.86435827 -2.65% -9.65% 20.83% 197.97% 283.56% 14.98% 16.50M $ 14.26M 188
245

spendcoin

SPND

$ 0.03330503 -6.29% -11.93% -53.21% -73.45% -95.62% 0% 1164
246

skrumblenetwork

SKM

$ 0.00545832 -1.97% -21.72% 114.96% 41.90% 82.23% -81.40% 1640
247

baerchain

BRC

$ 9.1696174 1.12% 12.84% 109.73% 947.80% 0% 0% 717
248

zebi

ZCO

$ 0.00786368 2.10% -2.00% -9.08% 29.48% 16.80% -85.95% 1533
249

yoyow

YOYOW

$ 0.03423017 2.75% 27.21% 57.43% 80.64% 130.25% -55.78% 211.43M $ 7.23M 251
250

bezant

BZNT

$ 0.02377609 5.01% 18.24% 41.33% -27.87% -10.64% -75.76% 1237
251

orbs

ORBS

$ 0.03497029 -0.83% -1.98% 6.18% 0% 0% 0% 1151
252

inocoin

INO

$ 1.3374749 -0.33% 3.15% 10.62% 43.70% 625.79% 0% 764
253

playcoin

PLY

$ 0.02229587 1.81% 37.49% 61.47% 25.72% -42.69% 0% 1259
254

swarm

SWM

$ 0.11286707 -2.31% -21.57% 37.03% 59.56% -43.31% -80.16% 952
255

dacc

DACC

$ 0.00009251 -0.30% 14.15% 16.58% -42.88% -40.55% 0% 2584
256

starchain

STC

$ 0.00407061 -8.61% -14.81% 6.87% 113.90% 336.00% -91.50% 1715
257

merculet

MVP

$ 0.00305296 -3.24% 10.79% 380.89% 1407.78% 1208.04% -69.07% 1785
258

lunacoin

LUNA

$ 1.5215777 -0.63% -8.60% -40.24% 76578.90% 62786.81% 9559.68% 759
259

aion

AION

$ 0.20149548 2.42% -4.31% -7.57% 43.85% 24.24% -85.84% 167.48M $ 33.74M 119
260

appcoins

APPC

$ 0.11055422 -4.00% -3.06% 29.71% 45.75% 153.86% -50.92% 98.00M $ 10.83M 210
261

ruff

RUFF

$ 0.01609743 1.44% 11.58% 15.26% 21.95% 52.07% -77.60% 921.80M $ 14.83M 182
262

singulardtv

SNGLS

$ 0.01757765 -0.31% -3.97% 13.60% 8.53% 67.35% -62.53% 1.00B $ 17.57M 165
263

apollocurrency

APL

$ 0.00138770 -6.54% -14.43% -7.96% -7.39% 98.10% 0% 2007
264

huobipooltoken

HPT

$ 0.01063910 -0.31% -4.23% 69.71% 79.26% 0% 0% 1429
265

utrust

UTK

$ 0.04579442 -4.55% -14.91% -35.30% 70.08% 98.76% -36.93% 1096
266

delta

DLT

$ 0.12082328 -2.47% -4.13% -1.71% 16.77% 227.63% -3.91% 85.97M $ 10.38M 214
267

bbgc

BBGC

$ 0.02821676 7.83% -34.83% 5.82% 0% 0% 0% 1196
268

cpchain

CPC

$ 0.01748514 1.30% 10.64% 4.92% -14.84% 28.42% -79.97% 226.71M $ 3.96M 306
269

whentoken

WHEN

$ 0.02692157 -12.09% -28.13% -24.61% 0% 0% 0% 1204
270

ionchain

IONC

$ 0.00943642 3.76% -25.36% -1.72% 308.80% 333.17% 0% 1462
271

cic

CIC

$ 0.00111016 -0.31% 5.40% 27.19% 128.45% 307.52% -85.96% 2059
272

district0x

DNT

$ 0.01785520 -2.33% -5.04% 5.14% 20.47% 45.19% -59.92% 1.00B $ 17.85M 164
273

vertcoin

VTC

$ 0.55850700 -0.31% 4.91% 24.77% 8.13% 99.04% -48.36% 49.07M $ 27.40M 133
274

dex

DEX

$ 0.02858682 6.96% 4.65% -20.82% 70.54% -83.91% 0% 1192
275

origo

OGO

$ 0.05264046 -12.32% -46.24% 0% 0% 0% 0% 1069
276

nkn

NKN

$ 0.06809030 -5.81% -2.09% 14.26% 58.17% 237.25% -77.03% 149.93M $ 10.20M 216
277

influencechain

INC

$ 0.04588694 -6.70% 25.76% 196.52% 44.55% 562.39% -77.15% 1094
278

tenx

PAY

$ 0.24951025 -0.01% -4.90% -5.26% -6.33% -47.39% -60.70% 205.21M $ 51.20M 93
279

wabi

WABI

$ 0.29891272 -2.06% -8.76% -5.71% 24.41% 134.62% -31.45% 45.24M $ 13.52M 191
280

xinfin

XDCE

$ 0.00064759 16.31% 33.17% 16.59% 23.03% -12.42% -86.70% 2223
281

valortoken

VALOR

$ 3.4791739 -0.51% -1.24% 14.37% 0% 0% 0% 733
282

intellishare

INE

$ 0.03460023 -1.62% -1.90% 67.69% 0% 0% 0% 1154
283

dero

DERO

$ 0.87869794 0.65% 17.02% 4.83% -3.99% -4.92% -55.47% 791
284

mixmarveltoken

MIX

$ 0.07660158 -1.14% 5.25% 4.47% 0% 0% 0% 1015
285

evencoin

EVN

$ 0.12128585 -10.79% 6.13% -78.45% -68.42% -52.88% 425.40% 944
286

webcoin

WEB

$ 0.00545832 17.64% 16.10% 1.15% 41.91% 8.77% 0% 1641
287

credits

CS

$ 0.08391019 -1.07% 6.94% 30.06% -1.64% -9.25% -75.80% 126.19M $ 10.58M 212
288

ilcoin

ILC

$ 0.05846884 -4.10% -0.77% -26.90% -0.70% -31.74% 21.47% 1.12B $ 65.57M 83
289

platincoin

PLC

$ 17.285130 -1.66% -4.95% 0.44% 38.85% 128.35% 0% 703
290

request

REQ

$ 0.02451620 0.45% -2.03% 9.17% -1.87% 8.24% -75.23% 636.00M $ 15.59M 178
291

wepower

WPR

$ 0.01424715 4.44% 2.80% 27.34% 16.52% 1.17% -71.60% 355.69M $ 5.06M 284
292

hyperion

HYN

$ 0.08094974 -0.08% 5.80% 24.09% 117.55% 0% 0% 1007
293

tratok

TRAT

$ 0.00064759 16.31% 59.81% 308.06% 0% 0% 0% 2219
294

amber

AMB

$ 0.04681208 -0.89% -6.55% -5.31% -15.87% -32.47% -85.08% 144.59M $ 6.76M 257
295

capricoin

CPC

$ 0.23813102 -2.02% 10.17% -27.18% -60.72% -35.59% -80.14% 201.35M $ 47.94M 100
296

republictoken

REN

$ 0.04921744 0.45% 7.46% 49.82% 150.11% 138.16% -40.67% 520.32M $ 25.60M 139
297

quantstamp

QSP

$ 0.02433118 -20.30% -13.91% 3.59% 18.06% 57.08% -74.14% 617.31M $ 15.01M 180
298

japancontenttoken

JCT

$ 0.16189949 -3.18% 68.35% 96.75% 0% 0% 0% 917
299

multivac

MTV

$ 0.00675352 -1.65% 1.57% -21.93% 0% 0% 0% 1580
300

dosnetwork

DOS

$ 0.02044559 21.73% 51.00% 18.19% 0% 0% 0% 1284
301

eterbase

XBASE

$ 0.00703106 -2.86% 0.87% 121.51% 0% 0% 0% 1572
302

ethos

BQX

$ 0.12239601 1.23% -14.19% -12.01% -19.83% 9.71% -92.53% 222.29M $ 27.20M 134
303

viberate

VIB

$ 0.04755219 -3.31% -9.04% 5.51% 70.70% 101.38% -48.85% 184.60M $ 8.77M 228
304

horizen

ZEN

$ 10.746333 -4.16% -0.45% -9.64% 59.43% 106.85% -45.80% 6.70M $ 72.10M 76
305

moeda

MDA

$ 0.94891607 -2.38% -5.29% -0.88% -4.23% -3.41% 77.19% 786
306

wowbit

WWB

$ 0.01507978 0.93% 9.44% -10.36% -12.16% -39.34% 0% 1357
307

octoincoin

OCC

$ 0.08899846 -0.82% 7.33% 3.46% -12.53% -60.02% -68.33% 991
308

coinmeet

MEE

$ 0.00814123 -6.67% -14.14% -12.31% 42.58% 34.96% -77.66% 1520
309

unification

UND

$ 0.06624002 -13.16% 54.43% 77.24% 0% 0% 0% 1040
310

unlimitedip

UIP

$ 0.01665251 1.38% 4.33% 8.18% 311.28% 601.45% -33.78% 1334
311

sonm

SNM

$ 0.02793922 -4.42% 4.22% 6.69% 17.15% 31.06% -85.44% 359.60M $ 10.04M 218
312

bluzelle

BLZ

$ 0.06346460 -2.02% -1.75% 0.22% 10.99% 38.85% -78.89% 1045
313

raidennetwork

RDN

$ 0.36117464 -0.69% 0.02% 19.25% 7.83% 66.76% -60.13% 50.00M $ 18.05M 163
314

hyperquant

HQT

$ 0.00194279 -8.97% -22.67% -46.78% -35.16% -71.46% 0% 1919
315

cindicator

CND

$ 0.01757765 -3.36% -2.74% -8.09% 13.62% 60.73% -57.31% 1.44B $ 25.41M 142
316

chatcoin

CHAT

$ 0.00610592 -1.79% -2.16% 1.25% 40.91% 120.97% -87.44% 1610
317

qlcchain

QLC

$ 0.03931844 2.34% -2.63% -2.07% 5.32% 67.27% -51.73% 240.00M $ 9.43M 222
318

ark

ARK

$ 0.53833895 -3.51% -10.14% -10.47% -16.15% 39.58% -65.42% 125.53M $ 67.57M 81
319

axe

AXE

$ 0.44906294 7.99% 28.25% 70.40% 0% 0% 0% 830
320

spacechain

SPC

$ 0.00666100 -6.78% -11.56% -17.70% -4.35% 3.15% -73.23% 1584
321

edinar

EDR

$ 0.01332201 -0.31% 13.36% 15.77% 76.86% 34.30% 28.80% 1377
322

abyss

ABYSS

$ 0.03469274 -2.13% -14.56% 328.60% 334.86% 460.89% -26.27% 204.14M $ 7.08M 255
323

qash

QASH

$ 0.12618909 -9.83% -13.48% 1.16% -28.94% -17.20% -63.48% 350.00M $ 44.16M 107
324

nexus

NXS

$ 0.39327700 7.76% 7.93% 7.10% -4.54% 18.46% -74.51% 60.94M $ 23.96M 145
325

suncontract

SNC

$ 0.03913342 -1.93% -4.36% -1.96% 100.94% 176.24% -59.97% 107.71M $ 4.21M 299
326

halalchain

HLC

$ 0.01433966 0.34% 5.31% -5.39% 26.46% 53.52% -87.21% 1365
327

mircoin

MIR

$ 0.00814123 8.31% 52.13% 26.66% -12.97% -80.36% 0% 1521
328

dropil

DROP

$ 0.00027754 -0.31% -42.93% -50.03% -42.88% -55.43% -95.63% 2387
329

gochain

GO

$ 0.02183330 0.55% -11.10% -0.67% -14.69% -14.83% -11.52% 1263
330

mossland

MOC

$ 0.05328806 -5.08% -2.49% -10.82% -25.28% 29.35% 0% 92.34M $ 4.92M 286
331

adex

ADX

$ 0.15977167 -3.38% -7.67% 8.95% 13.37% 59.56% -63.77% 100.00M $ 15.97M 175
332

bread

BRD

$ 0.42630450 -1.10% -4.38% -18.20% 66.88% 108.50% -12.89% 59.77M $ 25.48M 140
333

echat

ECHT

$ 0.00222033 -0.31% -25.96% -52.58% -49.23% -15.26% -60.90% 1880
334

vantanetwork

VNT

$ 0.00101765 -8.61% -3.45% 28.25% 0% 0% 0% 2094
335

travala

AVA

$ 0.14210150 -3.57% -10.15% -6.83% 49.41% -7.71% 0% 926
336

irisnet

IRIS

$ 0.06827533 -3.32% 0.10% -11.02% 0% 0% 0% 1034
337

bezop

BEZ

$ 0.03404515 4.23% 60.93% 43.48% 66.83% -39.85% -77.32% 42.12M $ 1.43M 391
338

herbalisttoken

HERB

$ 0.00009251 -0.30% 14.10% 16.58% 128.48% 0% 0% 2605
339

botxcoin

BOTX

$ 0.01128670 3.07% 5.43% -30.28% 0% 0% 0% 1412
340

cnntoken

CNN

$ 0.00018502 -0.31% 14.10% 16.58% 52.29% 58.48% -92.98% 2456
341

solvecare

SOLVE

$ 0.34868525 -5.66% -9.16% -1.30% 569.12% 0% 0% 16.19B $ 5.64B 7
342

nimiq

NIM

$ 0.00148022 -0.31% 1.43% 3.63% 52.30% 0% 0% 1994
343

noahcoin

NOAH

$ 0.00046256 -16.92% -4.89% -35.23% 26.91% 32.12% -91.23% 2304
344

everycoin

EVY

$ 0.00046256 66.16% -4.91% 45.73% 63.20% 0% 0% 2297
345

skycoin

SKY

$ 1.7423161 0.31% 5.01% 7.62% 63.43% 61.71% -75.60% 9.00M $ 15.68M 177
346

refereum

RFR

$ 0.00222033 -4.29% -2.17% 3.64% 1.55% 0.09% -62.25% 1883
347

unibright

UBT

$ 0.02137073 1.45% 11.29% 2.40% -6.75% 12.57% -59.58% 1270
348

viacoin

VIA

$ 0.52631213 -2.48% -6.81% -28.58% 5.06% 66.11% -57.29% 23.14M $ 12.18M 202
349

crypterium

CRPT

$ 0.21352230 -1.20% 8.91% 62.67% 31.32% 111.35% -66.41% 79.00M $ 16.86M 168
350

ultiledger

ULT

$ 0.00860380 0.78% 17.88% 32.23% 38.88% 0% 0% 1498
351

carat

CARAT

$ 0.70893476 4.49% 12.83% -3.18% -32.06% -28.82% 0% 803
352

storm

STORM

$ 0.00314547 -3.15% -5.27% -7.82% -6.40% -0.22% -85.94% 4.09B $ 12.87M 195
353

bitcoiin

B2G

$ 0.25043539 4.48% 6.62% -14.41% 21.76% 486.85% -99.74% 868
354

smartup

SMARTUP

$ 0.00555083 4.94% 0.70% 0% 0% 0% 0% 1635
355

lightchain

LIGHT

$ 0.00009251 -0.30% 14.15% 16.58% -21.72% 137.75% -90.21% 2619
356

hedgetrade

HEDG

$ 0.40104817 1.21% 18.78% 565.00% 147.62% 153.69% 0% 836
357

cwvchain

CWV

$ 0.00407061 2.01% 14.14% -30.68% -20.84% -44.63% 0% 1714
358

remme

REM

$ 0.00656849 1.12% -1.18% 13.40% 11.11% 65.47% -65.55% 590.57M $ 3.87M 311
359

insolar

INS

$ 0.39475722 1.00% 0.63% 20.16% 40.24% 41.09% -50.07% 28.08M $ 11.08M 207
360

trias

TRY

$ 0.00860380 3.02% -8.49% 0% 0% 0% 0% 1497
361

wgreenpay

WGP

$ 0.37634694 -3.28% -2.86% 133.50% 0% 0% 0% 840
362

metronome

MET

$ 1.3786436 4.00% -0.32% 0.56% 44.44% 110.02% 0% 763
363

fiii

FIII

$ 0.01341452 1.09% -12.02% -14.62% 97.21% 0% 0% 1374
364

apis

APIS

$ 0.00194279 -0.31% 8.95% 11.28% -12.76% -39.12% -74.34% 4.41B $ 8.57M 233
365

iexec

RLC

$ 0.38263789 -1.05% -16.05% -28.38% -5.68% 103.39% -61.45% 86.99M $ 33.28M 121
366

maidsafecoin

MAID

$ 0.19316922 9.16% -0.30% 10.39% 49.34% 38.67% -46.13% 452.55M $ 87.41M 68
367

champcoin

TCC

$ 0.00249787 3.53% 18.54% -10.06% -19.90% 28.37% 0% 1845
368

futurocoin

FTO

$ 1.2298811 -8.86% -7.63% -27.90% -56.94% -74.10% -90.20% 769
369

davincicoin

DAC

$ 0.00592089 -4.77% -5.14% 6.58% -27.26% -42.78% 0% 1619
370

data

DTA

$ 0.00129519 -6.95% -5.99% -14.10% -3.08% 28.06% -83.76% 4.25B $ 5.51M 275
371

linkeye

LET

$ 0.00656849 -3.04% 1.31% 0.94% 42.28% 81.48% -83.64% 600.00M $ 3.94M 308
372

aidoc

AIDOC

$ 0.00601340 1.25% 5.99% 16.58% 38.78% 27.75% 0% 1611
374

bitmart

BMX

$ 0.02849431 -2.52% 2.45% 4.39% 69.55% 119.87% 0% 111.95M $ 3.19M 325
375

pac

PAC

$ 0.00027754 -0.31% -31.52% -30.05% -59.68% -67.58% -95.89% 2401
376

reddcoin

RDD

$ 0.00240536 -4.00% 14.24% 4.53% 91.63% 87.29% -60.47% 28.62B $ 68.85M 80
377

edcblockchain

EDC

$ 0.00425564 -2.43% 7.12% -0.69% 0% 0% 0% 1694
378

neblio

NEBL

$ 1.1720598 -2.82% -14.82% -6.64% -19.32% -3.70% -76.13% 12.59M $ 14.76M 183
379

truedeck

TDP

$ 0.01378458 -7.16% 0.05% -38.18% -41.60% -94.90% 0% 10.00M $ 137.84K 540
380

syscoin

SYS

$ 0.05800627 -2.18% -16.76% -18.96% -1.47% 21.13% -76.11% 555.25M $ 32.20M 123
381

scopuly

SKY

$ 1.7748810 2.92% 6.26% 7.02% 0% 0% 0% 754
382

investdigital

IDT

$ 0.03793073 -4.05% 16.13% 378.00% 1200.87% 1889.92% 4.77% 1129
383

safe

SAFE

$ 1.6849574 -5.68% -5.48% 0% 0% 0% 0% 756
384

vodix

VDX

$ 0.01036156 -10.67% 11.16% 0% 0% 0% 0% 1436
385

mixin

XIN

$ 211.60958 -1.79% 13.91% 21.37% 46.71% 158.91% -71.53% 694
386

quadrantprotocol

EQUAD

$ 0.00268290 -0.31% -8.05% -13.31% 562.51% 25.34% 0% 1814
387

topchain

TOPC

$ 0.00888134 1.82% -7.89% -9.74% 44.31% 55.31% -66.57% 1480
388

qunqun

QUN

$ 0.00832625 -0.31% 3.85% -8.76% 59.41% 91.02% -61.02% 1510
389

gny

GNY

$ 0.09704718 3.96% -40.19% -51.24% 0% 0% 0% 973
390

cai

CAI

$ 0.00009251 -0.30% 14.24% 16.58% 14.25% 18.91% -94.93% 2569
391

verasity

VRA

$ 0.00120268 -7.43% -12.75% 278.92% 0% 0% 0% 2050
392

kickcoin

KICK

$ 0.00286793 3.02% -4.36% -13.95% -11.48% -49.87% -94.51% 321.13M $ 921.00K 424
393

dmarket

DMT

$ 0.21657526 -5.32% -4.12% 1.41% -12.90% -20.30% 2.29% 885
394

thingsoperatingsystem

TOS

$ 0.00471821 -7.56% 2.51% 6.17% 28.51% 13.35% 0% 1670
395

latoken

LA

$ 0.15237055 17.12% 9.37% 6.85% 95.76% 155.22% 13.32% 77.83M $ 11.86M 203
396

matrixainetwork

MAN

$ 0.08964606 -12.50% -1.40% -11.40% -18.65% -2.39% -82.06% 988
397

tokenpay

TPAY

$ 0.77545232 -2.89% -12.85% -37.69% -53.71% -3.37% -73.96% 797
398

tokenclub

TCT

$ 0.02988202 -1.52% -5.68% -14.41% -31.92% 22.32% -51.10% 481.42M $ 14.38M 187
399

yuanchaincoin

YCC

$ 0.00888134 4.03% 16.58% 36.48% 53.36% 58.48% 0% 1481
400

ocean

OCEAN

$ 0.03163978 -2.02% -6.42% 19.73% 0% 0% 0% 314.11M $ 9.93M 219
401

pibble

PIB

$ 0.00055508 -0.31% 14.07% 16.59% -27.86% 0% 0% 2262
402

kambria

KAT

$ 0.00277541 -0.31% 22.25% 20.60% -33.45% -88.31% 0% 1806
403

loyalcoin

LYL

$ 0.00074011 -0.30% -16.97% 16.58% -16.93% -44.04% -84.13% 2173
404

iht

IHT

$ 0.01600492 -0.88% -9.84% -18.02% 69.65% 67.86% -83.22% 514.46M $ 8.23M 236
405

temco

TEMCO

$ 0.00342301 2.46% 14.10% 87.54% 92.10% 0% 0% 1757
406

artfinity

AT

$ 0.09158885 -0.10% 7.07% 0% 0% 0% 0% 981
407

next

NET

$ 1.1656764 2.66% 13.93% 39.84% 0% 0% 0% 773
408

hashgard

GARD

$ 0.00009251 -0.30% 14.10% 16.58% 128.48% 18.86% 0% 2599
409

delphy

DPY

$ 0.07132829 -2.08% -0.67% 11.38% 13.34% 65.34% -91.40% 31.41M $ 2.24M 353
410

zelcash

ZEL

$ 0.08409522 0.25% 6.81% -6.22% 164.87% 205.20% 101.91% 998
411

factom

FCT

$ 6.3177809 4.42% 5.70% -23.46% 0.67% -33.97% -48.90% 8.75M $ 55.32M 91
412

vite

VITE

$ 0.03580291 -4.50% 3.41% -16.76% 79.69% 185.83% 0% 162.29M $ 5.81M 269
413

nasdacoin

NSD

$ 0.10463333 2.41% -23.28% -53.36% -68.36% -84.81% 0% 962
414

eden

EDN

$ 0.00545832 -0.31% 10.36% 40.37% 21.43% 43.18% 0% 332.70M $ 1.81M 371
415

bihu

KEY

$ 0.00240536 -10.62% -10.07% -36.85% 0.69% 129.01% -66.43% 1854
416

fortuna

FOTA

$ 0.00915888 0.71% 4.64% -11.22% -45.11% -9.83% -68.27% 402.22M $ 3.68M 316
417

neoworldcash

NASH

$ 0.00018502 -0.31% 14.10% 16.58% 0% 0% 0% 2474
418

cosmocoin

COSM

$ 0.04116872 -4.80% 0.99% 46.54% -15.00% 344.66% 0% 1117
419

consentium

CSM

$ 0.43537087 2.50% 2.01% -42.34% -59.93% -91.18% 0% 833
420

onegram

OGC

$ 44.692032 -1.75% -5.67% -67.96% -73.79% -75.04% 0% 698
421

promotioncoin

PC

$ 0.00037005 -0.30% 14.12% 16.59% 126.03% 90.26% 0% 2344
422

blockstamp

BST

$ 1.1183092 -2.95% 7.62% 0% 0% 0% 0% 777
423

hdac

HDAC

$ 0.03709811 1.72% -0.51% 6.98% -36.34% -0.50% 0% 1.95B $ 72.41M 75
424

contentbox

BOX

$ 0.00721609 2.32% 18.66% 8.25% 68.10% 250.00% 0% 1562
425

globalsocialchain

GSC

$ 0.01100916 2.27% 1.33% 34.70% 136.43% 124.51% -84.87% 1421
426

tolar

TOL

$ 0.01054659 -4.49% 26.28% 30.29% 100.33% 80.74% 0% 1431
427

cybervein

CVT

$ 0.00823374 -13.86% 4.72% -5.68% -24.42% 48.01% -87.33% 1514
428

bottos

BTO

$ 0.01073162 -1.99% 3.45% 11.77% 40.96% 11.24% -91.62% 498.47M $ 5.34M 279
429

ofcoin

OF

$ 0.00009251 -0.30% -42.90% -41.71% -42.88% -52.44% -91.45% 2631
430

bigbom

BBO

$ 0.00074011 -11.38% -8.67% -28.26% 1.55% -17.28% -92.34% 2162
431

deepbrain

DBC

$ 0.00305296 -0.30% 1.81% -14.51% 57.06% 66.98% -94.31% 1.50B $ 4.57M 294
432

smartshare

SSP

$ 0.00092513 -0.31% -12.18% -44.49% -8.62% 82.94% -74.18% 2112
433

vestchain

VEST

$ 0.01304447 -1.70% 14.92% 14.16% 388.14% 40.89% 0% 1380
434

amocoin

AMO

$ 0.00055508 -0.31% -2.20% -0.08% -14.32% -50.82% 0% 2242
435

ugchain

UGC

$ 0.00434815 1.86% 1.25% 21.77% 98.87% 106.99% -81.30% 1691
436

havenprotocol

XHV

$ 0.43833131 -4.28% 2.09% -1.75% 68.91% -40.86% -56.78% 832
437

prochain

PRA

$ 0.04135375 -4.16% -1.23% 65.45% 63.41% 205.47% -84.82% 49.56M $ 2.04M 361
438

mytoken

MT

$ 0.00305296 -3.24% -3.46% -3.82% 39.61% 130.82% -80.67% 1784
439

lunyr

LUN

$ 2.3522609 -2.74% -13.88% -8.37% -7.33% 43.99% -73.09% 2.70M $ 6.35M 263
440

scanetworldcoin

SWC

$ 0.00111016 -0.31% -47.34% -50.03% -58.46% 0% 0% 2067
441

vexanium

VEX

$ 0.01147173 0.51% 2.52% 145.04% 175.08% 128.60% 0% 1408
442

energi

NRG

$ 4.1573015 -0.22% 37.34% 76.85% 194.50% 232.41% 0% 727
443

chromia

CHR

$ 0.07715667 -1.25% -18.67% 0% 0% 0% 0% 1013
444

allsports

SOC

$ 0.00601340 -1.82% -2.38% -0.29% 20.72% 39.26% -93.32% 814.28M $ 4.89M 287
445

educoin

EDU

$ 0.00027754 -0.31% 14.15% -12.57% 69.52% 137.82% -87.17% 2390
446

aidcoin

AID

$ 0.03589543 -14.23% -13.67% -41.48% -29.15% 64.77% -67.94% 1143
447

electroneum

ETN

$ 0.00582838 -3.37% 21.89% 22.42% -8.91% -24.33% -52.63% 4.99B $ 29.12M 129
448

constellation

DAG

$ 0.00481072 1.65% 26.38% 152.58% 271.30% 129.01% 0% 1663
449

dignity

DIG

$ 0.00777117 0.90% 31.34% 20.90% 219.88% 99.77% -92.82% 3.00B $ 23.31M 147
450

bluewhaletoken

BWX

$ 0.16846798 6.92% 9.53% -10.16% 207962.22% 144259.88% 0% 911
451

fountain

FTN

$ 0.03571040 -1.83% 1.92% 12.23% -32.42% 0% 0% 1146
452

webntoken

WEBN

$ 0.00009251 -0.30% 14.11% 16.58% 128.48% 0% 0% 2664
453

aencoin

AEN

$ 0.03395263 0.52% 17.60% 27.33% 134.89% 0% 0% 1156
454

themis

GET

$ 0.01739263 -1.35% -7.14% 143.54% 742.27% 990.49% 0% 1322
455

webflixtoken

WFX

$ 0.00175776 5.23% 8.42% 0% 0% 0% 0% 1949
456

infinitustoken

INF

$ 0.49226698 -0.73% -15.67% 0% 0% 0% 0% 826
457

rate3

RTE

$ 0.00231284 -4.14% -1.54% -2.84% 14.24% 74.79% 0% 1868
458

nucleusvision

NCASH

$ 0.00222033 4.03% 1.45% -0.08% 19.21% 7.69% -85.27% 5.76B $ 12.80M 196
459

boscoin

BOS

$ 0.04514683 20.13% 206.07% 212.61% 145.01% -18.61% -59.33% 1099
460

beekan

BKBT

$ 0.00083262 -0.31% -6.65% -12.57% -44.42% 167.55% 0% 2132
461

adtoken

ADT

$ 0.00758614 -2.68% 1.73% 13.80% 1.81% 33.57% -57.97% 1.00B $ 7.58M 245
462

palletone

PTN

$ 0.00767866 -11.02% -2.37% 1.85% 5.36% -30.03% 0% 1545
463

six

SIX

$ 0.01480223 0.96% -0.24% -7.19% 6.89% 39.89% 0% 273.77M $ 4.05M 301
464

coinus

CNUS

$ 0.02266592 -1.51% -19.23% -31.01% -39.03% 0% 0% 1253
465

cube

AUTO

$ 0.00185027 -0.31% -0.75% 5.99% -37.40% 25.17% -67.80% 1929
466

gems

GEM

$ 0.00120268 17.82% 5.98% 26.30% 48.52% -0.31% -88.72% 2043
467

nolimitcoin

NLC2

$ 0.00425564 -4.46% 1.03% -53.37% -59.89% -63.90% -94.07% 1698
468

bomb

BOMB

$ 12.191402 -5.10% 61.57% 0% 0% 0% 0% 713
469

elitoken

ELI

$ 0.02090816 -2.46% 4.52% 31.09% 226.82% 216.16% -24.38% 1278
470

peercoin

PPC

$ 0.39882784 -0.74% 2.27% -4.60% -21.01% -28.91% -75.71% 21.42M $ 8.54M 234
471

lympo

LYM

$ 0.01008402 -2.98% -2.04% -2.25% 58.60% 32.93% -84.28% 723.44M $ 7.29M 249
472

scroll

SCRL

$ 0.08307756 -5.66% -1.39% -10.74% 68.73% 98.21% 0% 86.21M $ 7.16M 253
473

pressone

PRS

$ 0.07151332 -0.05% 34.82% 46.07% 35.24% 181.95% -73.34% 1027
474

bituptoken

BUT

$ 0.00703106 -2.86% 4.47% 36.32% 382.28% 431.36% 0% 1570
475

smartcash

SMART

$ 0.01026905 -1.20% -2.46% 28.13% -7.10% -36.39% -86.78% 530.45M $ 5.44M 278
476

datacoin

DATA

$ 0.02460872 0.07% -4.82% -12.15% 24.01% 38.12% -71.36% 1223
477

arionum

ARO

$ 0.00342301 -2.93% 45.75% -8.22% -26.50% -79.30% -91.53% 1753
478

adshares

ADS

$ 0.16948564 -13.69% -15.85% 25.85% 1028.08% 220.12% -32.08% 910
479

metahash

MHC

$ 0.02294347 -0.71% -5.04% -26.06% -64.90% 0% 0% 1249
480

selfkey

KEY

$ 0.00323798 -0.31% -4.81% -13.18% 9.55% 13.97% -57.24% 1773
481

sharder

SS

$ 0.00434815 -4.37% -2.47% 16.59% -41.00% -2.00% -78.56% 1690
482

penta

PNT

$ 0.00018502 -0.31% -23.91% -41.71% -23.84% -52.44% -99.16% 2478
483

ink

INK

$ 0.01091665 -10.20% -0.96% -16.62% 44.93% 78.66% -85.75% 178.25M $ 1.94M 364
484

dnotes

NOTE

$ 0.01165676 -7.64% -7.80% 15.66% 41.80% 31.37% 20.58% 121.80M $ 1.41M 392
485

mxc

MXC

$ 0.00619843 -0.31% -4.41% -4.75% -1.89% -5.72% 0% 1604
486

zeon

ZEON

$ 0.00046256 24.62% 42.62% -16.72% 0% 0% 0% 2311
487

nos

NOS

$ 0.03645051 -4.89% -4.78% -12.34% -23.53% 0% 0% 1137
488

ubex

UBEX

$ 0.00083262 -0.31% 46.70% 74.87% 105.61% 12.65% 0% 2145
489

maverickchain

MVC

$ 0.00786368 -1.46% 32.93% 37.63% 59.16% 132.35% -60.97% 1532
490

telcoin

TEL

$ 0.00055508 -0.31% -2.13% -0.07% 14.24% 29.72% -58.95% 2268
491

yee

YEE

$ 0.00203530 -0.31% -3.42% -11.56% 43.62% 21.62% -88.33% 1.36B $ 2.77M 338
493

gonetwork

GOT

$ 0.01008402 1.56% -24.59% -19.57% -68.40% -55.46% 0% 51.76M $ 522.02K 459
494

carblock

CAR

$ 0.00166525 -5.55% 2.73% 16.41% 20.97% 78.29% 0% 1954
495

energo

TSL

$ 0.00185027 4.94% 8.71% -2.84% 34.38% 32.06% -90.59% 1936
496

himutualsociety

HMC

$ 0.00786368 -14.40% -8.47% 22.34% 177.45% 2.57% -64.96% 1531
497

tradove

BBC

$ 0.00138770 -0.31% 14.21% -7.96% -7.37% -38.50% -95.30% 2008
498

presearch

PRE

$ 0.03589543 -3.78% -4.27% -26.08% -42.36% 11.17% -75.07% 1144
499

blockcdn

BCDN

$ 0.01276693 -4.46% -20.04% 10.20% 530.51% 1326.92% -37.47% 1386
500

mesg

MESG

$ 0.06161432 -0.90% 29.90% 103.78% 0% 0% 0% 1054
501

bitceo

BCEO

$ 0.20778643 1.04% 8.01% 11.04% 0% 0% 0% 889
502

hitchain

HIT

$ 0.00009251 -0.30% 14.10% 16.58% 14.24% 18.86% 0% 2607
503

patron

PAT

$ 0.00148022 -0.31% 30.46% -6.73% -25.40% -85.91% -96.37% 1995
504

pylonnetwork

PYLNT

$ 1.2202596 -0.09% 4.68% 42.52% 78.19% 24.70% -73.94% 771
505

fnbprotocol

FNB

$ 0.22203359 3.53% -11.38% 0% 0% 0% 0% 882
506

caspian

CSP

$ 0.01276693 -5.77% 0.93% 20.06% 0% 0% 0% 1387
507

qchi

QCH

$ 0.12100830 1.09% -4.52% -13.70% -47.01% -2.53% 0% 945
508

traxia

TMT

$ 0.00231284 3.85% -7.94% -23.30% -44.01% -46.44% 0% 1869
509

dai

DAI

$ 1.0014640 0.30% 0.62% -0.01% 0.65% -1.24% 1.28% 784
510

tmtg

TMTG

$ 0.00277541 -3.52% 0.67% -5.47% -35.94% -66.03% 0% 1808
511

ubiquechain

UCT

$ 0.01609743 -5.72% 3.99% -14.77% 113.71% 160.26% -83.21% 1342
512

litex

LXT

$ 0.00962145 -4.88% 4.11% 75.71% 305.27% 375.64% 0% 1454
513

infinity economics

XIN

$ 0.00240536 -0.31% -12.64% -5.27% 9.99% 37.35% -76.44% 1859
514

nnbtoken

NNB

$ 0.00249787 7.67% -9.36% 49.88% 0% 0% 0% 1843
515

napoleonx

NPX

$ 0.35562380 1.04% 22.02% 7.19% 43.33% 41.56% 37.92% 26.44M $ 9.40M 223
516

ulord

UT

$ 0.04875487 1.62% 24.80% 14.63% -6.51% -7.30% 0% 1082
517

filecoin

FIL

$ 8.0130999 -2.54% 12.02% 8.15% 101.93% 113.70% -17.57% 719
518

internetofpeople

IOP

$ 0.08576047 1.11% 0.02% -4.61% -35.34% -26.10% -90.36% 2.69M $ 231.01K 508
519

blackcoin

BLK

$ 0.10167288 0.61% 10.63% -3.59% 67.15% 94.90% -25.66% 62.83M $ 6.38M 262
520

youlivecoin

UC

$ 0.00037005 -20.24% 14.10% -6.74% 128.45% 137.71% 0% 2355
521

bqt

BQTX

$ 1.2244228 -2.72% 16.90% 33.38% 0% 0% 0% 770
522

tokenomy

TEN

$ 0.05051264 -2.45% -1.24% 4.87% 1.18% -40.98% -81.27% 1075
523

steemdollars

SBD

$ 0.99804100 -1.62% -0.53% 0.11% -4.01% 54.32% -53.10% 4.63M $ 4.63M 293
524

asianfintech

AFIN

$ 0.03654302 -8.21% -10.72% -37.86% 0% 0% 0% 1136
525

whitecoin

XWC

$ 0.05347309 -3.96% -6.82% -16.91% 70.41% 37.60% -44.65% 302.41M $ 16.17M 174
526

coti

COTI

$ 0.07539890 -0.79% -20.02% 0% 0% 0% 0% 1020
527

m2o

M2O

$ 0.00111016 -7.97% 242.43% 366.36% 813.79% 0% 0% 2062
528

stakenet

XSN

$ 0.10925903 -2.86% 2.35% -10.71% -20.44% -5.08% -83.96% 956
529

agorastoken

AGRS

$ 0.51835592 -7.30% -10.53% 90.94% 90.94% 90.94% -65.00% 42.00M $ 21.77M 151
530

veriblock

VBK

$ 0.03358258 -2.45% -6.51% -20.60% 0% 0% 0% 1161
531

bankex

BKX

$ 0.02072313 0.59% -3.52% -0.33% 33.26% -21.23% -90.68% 1281
532

coinextoken

CET

$ 0.02275844 6.63% 5.92% -14.14% 118.71% 314.73% 0% 1252
533

centercoin

CENT

$ 0.00360804 5.08% 8.51% 56.79% 256.38% 0% 0% 1743
534

electrifyasia

ELEC

$ 0.00286793 -0.31% 1.09% 9.52% 44.55% -43.72% -92.26% 1796
535

snetwork

SNET

$ 0.01202681 0.47% 0.20% -18.07% -0.66% -30.21% 0% 1399
536

aichain

AIT

$ 0.00120268 8.00% -7.26% -20.23% 41.42% -14.12% -94.22% 535.06M $ 643.51K 445
537

dragonchain

DRGN

$ 0.07872941 -4.67% -6.05% -4.61% -13.60% -4.53% -81.29% 238.42M $ 18.77M 157
538

tos

TOSC

$ 0.01341452 -0.99% 11.09% 1.83% -9.00% 0% 0% 1376
539

metadium

META

$ 0.03709811 1.72% 16.10% 56.35% 75.49% 816.98% 0% 1133
540

stk

STK

$ 0.00508826 -7.06% -7.68% -16.72% 79.53% 40.58% -86.61% 332.62M $ 1.69M 378
541

uchain

UCN

$ 0.00194279 -22.46% -35.24% -12.57% 99.89% -5.77% 0% 269.26M $ 523.12K 458
542

forceprotocol

FOR

$ 0.03071464 -0.90% -3.08% -28.85% 0% 0% 0% 1179
543

transcodium

TNS

$ 0.00277541 -12.03% -4.88% 2.87% 22.40% 4.92% -86.45% 1809
544

humaniq

HMQ

$ 0.00989899 -7.24% -22.20% -8.27% 4.46% 5.59% -89.01% 184.19M $ 1.82M 370
545

seele

SEELE

$ 0.00962145 -3.10% 3.23% 15.48% -13.28% 79.15% -96.43% 1455
546

0xcert

ZXC

$ 0.00203530 -4.64% -30.27% -11.56% -10.25% 16.27% 0% 1910
547

eosdac

EOSDAC

$ 0.01137922 0.51% -9.42% 13.81% 105.14% 75.08% -90.74% 1411
548

tera

TERA

$ 0.00712357 -1.58% 2.20% 0% 0% 0% 0% 1569
549

hollywoodcoin

HWC

$ 0.01285944 -13.39% -4.42% -59.59% -78.10% -88.98% -98.91% 1385
550

locuschain

LOCUS

$ 0.01767017 -2.35% -7.23% 35.77% 0% 0% 0% 1317
551

measurabledata

MDT

$ 0.00878882 -0.31% -11.10% -2.85% -18.41% 276.55% -75.10% 1485
552

yeed

YEED

$ 0.00037005 -0.30% -8.69% -6.73% 1.55% -4.92% 0% 2357
553

robotina

ROX

$ 0.07623153 -0.79% 7.98% -6.65% 16.77% 387.25% 0% 1016
554

micromines

MICRO

$ 0.00009251 -0.30% 14.14% 16.58% 128.48% 137.75% 0% 2624
555

syncfab

MFG

$ 0.00194279 -0.31% -0.12% -2.07% 6.63% 38.67% -85.91% 1921
556

phore

PHR

$ 0.28947629 -1.31% 12.55% 16.24% 61.71% 26.94% -79.92% 855
557

credittagchain

CTC

$ 0.02396112 2.06% 8.64% 5.57% 34.50% 75.48% 0% 1233
558

qbao

QBT

$ 0.01841028 -5.98% -5.28% -27.95% 6.24% 41.21% -93.74% 65.35M $ 1.20M 405
559

hydroprotocol

HOT

$ 0.00712357 1.01% -5.49% 16.59% 69.14% 123.32% -81.89% 1566
560

exclusivecoin

EXCL

$ 0.21315225 -22.53% 29.18% 41.53% 38.66% 19.58% -63.37% 888
561

expi

EXPI

$ 23.109534 -3.84% 37.78% 0% 0% 0% 0% 702
562

peculium

PCL

$ 0.00138770 -0.31% 0.71% 2.86% 3.86% -18.93% -65.79% 2011
563

openplatform

OPEN

$ 0.00305296 26.54% 14.21% 1.25% 583.22% 583.22% -98.27% 1786
564

matryx

MTX

$ 0.04357409 -5.14% -12.99% -24.16% 83.30% 95.14% -82.58% 1109
565

visionx

VNX

$ 0.00046256 -16.92% -4.80% -35.23% 1042.69% 69.87% 0% 2308
566

essentia

ESS

$ 0.00166525 12.16% 8.14% 49.90% 28.52% 33.77% 0% 1956
567

inkprotocol

XNK

$ 0.00388558 -2.62% -9.55% 2.00% -17.27% -24.36% -86.85% 1728
568

mobilego

MGO

$ 0.08307756 -0.08% 14.54% 68.85% -35.73% -80.16% -63.80% 98.02M $ 8.14M 237
569

engine

EGCC

$ 0.00064759 -0.31% -11.22% 16.59% 59.67% 137.72% -78.23% 2207
570

snowgem

XSG

$ 0.05153029 -0.13% -3.56% -36.90% -50.02% 39.73% 0% 6.24M $ 321.64K 489
571

bobsrepair

BOB

$ 0.00222033 -7.97% 1.46% -33.38% -27.84% -60.64% 0% 78.28M $ 173.82K 528
572

smartbitcoin

RBTC

$ 9,230.212 -0.27% 14.77% 16.71% 127.69% 136.61% 0% 689
573

buddy

BUD

$ 0.00009251 -0.30% 14.11% 16.58% 0% 0% 0% 2567
574

qubitica

QBIT

$ 52.383553 -0.78% 3.22% 24.62% 194.34% 1472.33% 1395.23% 2.48M $ 130.03M 53
575

spidervps

SPDR

$ 0.15033524 -1.16% -63.08% -79.30% 0% 0% 0% 922
576

showcoin

SHOW

$ 0.00120268 -7.43% -1.00% 16.59% 65.02% 180.93% -56.61% 2049
577

litecoincash

LCC

$ 0.01184179 16.01% 36.52% 9.72% 14.22% 3.14% -78.53% 1401
578

waletoken

WTN

$ 0.00009251 -0.30% 14.07% 16.58% 128.53% 137.81% 0% 2667
579

zrcoin

ZRC

$ 2.2048861 0.00% 9.17% 11.34% 13.92% -9.17% 91.88% 745
580

crowdmachine

CMCT

$ 0.00157273 -5.84% -11.80% -20.73% 4.96% -30.29% -97.39% 1972
581

lukki

LOT

$ 0.01045408 -2.88% 2.33% 0% 0% 0% 0% 1433
582

midasprotocol

MAS

$ 0.00684603 -2.93% 1.72% -3.07% 42.06% 19.67% 0% 168.03M $ 1.15M 406
583

gexan

GEX

$ 0.08289254 -12.77% 87.29% 0% 0% 0% 0% 1003
584

tcat

TCAT

$ 0.00138770 -0.31% 6.97% -23.97% -4.80% 0% 0% 2012
585

neurochain

NCC

$ 0.00582838 6.45% 14.11% 2.00% 11.57% -2.71% 0% 1624
586

insurepal

IPL

$ 0.00564335 -3.47% 69.83% 45.14% 8.02% 26.09% -82.65% 201.00M $ 1.13M 411
587

semux

SEM

$ 0.14080630 -8.98% -18.18% -44.56% -42.17% -49.03% 0% 927
588

luckyblocknetwork

LBN

$ 0.01850279 -0.31% 14.13% 0% 0% 0% 0% 1306
589

1irstcoin

FST

$ 1.4942861 -0.66% 10.59% 22.68% 0% 0% 0%