# | Nome | Ticker | Ultimo prezzo | % | %7d | %30d | %90d | %180d | %365d | # Monete | Capitalizzazione di mercato | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 64,224.14 | -4.99% | -11.03% | 24.30% | 51.94% | 136.75% | 138.16% | 19.65M | $ 1.26T | 1 | |
2 | ethereum |
ETH |
$ 3,336.548 | -5.22% | -17.09% | 19.72% | 53.15% | 105.54% | 89.33% | 122.37M | $ 408.30B | 2 | |
3 | solana |
SOL |
$ 183.58971 | -6.26% | 20.07% | 68.46% | 151.44% | 803.35% | 765.73% | 424.35M | $ 77.90B | 4 | |
4 | ripple |
XRP |
$ 0.58989513 | -8.61% | -16.04% | 7.57% | -2.40% | 13.17% | 57.45% | 54.80B | $ 32.32B | 6 | |
5 | avalanche |
AVAX |
$ 56.704888 | -6.47% | 18.45% | 42.56% | 42.77% | 526.77% | 233.20% | 128.01M | $ 7.25B | 15 | |
6 | binancecoin |
BNB |
$ 522.32824 | -5.95% | -2.87% | 47.95% | 106.62% | 143.66% | 57.50% | 154.53M | $ 80.71B | 3 | |
7 | usd-coin |
USDC |
$ 1.0006312 | 0.06% | 0.12% | 0.05% | 0.05% | 0.07% | -0.01% | 7.00B | $ 7.01B | 17 | |
8 | dogecoin |
DOGE |
$ 0.12953324 | -9.69% | -25.01% | 54.90% | 43.53% | 106.85% | 77.20% | 129.40B | $ 16.76B | 10 | |
9 | near-protocol |
NEAR |
$ 6.6149890 | -5.68% | -4.49% | 98.52% | 172.31% | 489.52% | 217.42% | 341.32M | $ 2.25B | 30 | |
10 | shiba-inu |
SHIB |
$ 0.00002474 | -7.78% | -24.05% | 156.86% | 144.67% | 232.47% | 130.74% | 497.73T | $ 12.31B | 11 | |
11 | tether |
USDT |
$ 0.99954073 | -0.08% | -0.04% | -0.07% | -0.04% | -0.05% | -0.30% | 42.99B | $ 42.97B | 5 | |
12 | pepe |
PEPE |
$ 0.00000607 | -10.85% | -26.76% | 414.57% | 389.67% | 879.34% | 0% | 420.69T | $ 2.55B | 25 | |
13 | arbitrum |
ARB |
$ 1.4946824 | -7.90% | -26.20% | -24.14% | 39.29% | 73.62% | 0% | 1.27B | $ 1.90B | 36 | |
14 | dogwifhat |
WIF |
$ 2.2373177 | -12.10% | 17.55% | 480.97% | 0% | 0% | 0% | 795 | |||
15 | cardano |
ADA |
$ 0.61308046 | -7.11% | -18.67% | 0.86% | 6.45% | 142.97% | 81.48% | 31.94B | $ 19.58B | 8 | |
16 | jupiter |
JUP |
$ 1.2099926 | -11.73% | 51.74% | 140.22% | 0% | 0% | 0% | 1.35B | $ 1.63B | 38 | |
17 | fantom |
FTM |
$ 0.82004233 | -12.16% | 4.43% | 104.52% | 106.17% | 321.66% | 69.53% | 2.54B | $ 2.08B | 33 | |
18 | sui |
SUI |
$ 1.4760991 | -3.01% | -5.85% | -16.47% | 116.98% | 230.44% | 0% | 860 | |||
19 | chainlink |
LINK |
$ 17.111568 | -6.52% | -16.83% | -14.61% | 21.48% | 147.77% | 146.66% | 417.50M | $ 7.14B | 16 | |
20 | rendertoken |
RNDR |
$ 10.619089 | -9.56% | -4.87% | 87.15% | 153.66% | 552.83% | 627.67% | 624 | |||
21 | aptos |
APT |
$ 14.636032 | 1.48% | 9.58% | 50.82% | 80.70% | 183.00% | 14.15% | 159.80M | $ 2.33B | 27 | |
22 | litecoin |
LTC |
$ 79.796388 | -8.02% | -19.66% | 13.78% | 12.79% | 23.49% | -4.04% | 67.40M | $ 5.37B | 20 | |
23 | mxc |
MXC |
$ 0.01621936 | -16.86% | -34.08% | 93.76% | 150.49% | 71.99% | -19.83% | 2298 | |||
24 | fetchai |
FET |
$ 2.2583386 | -9.14% | -13.91% | 186.44% | 218.96% | 890.57% | 440.48% | 81.54M | $ 184.15M | 116 | |
25 | polkadot |
DOT |
$ 9.1080764 | -7.99% | -15.69% | 19.10% | 35.75% | 119.98% | 43.98% | 947.85M | $ 8.63B | 13 | |
26 | worldcoin |
WLD |
$ 7.7736779 | -11.18% | -22.55% | 65.73% | 108.86% | 397.46% | 0% | 644 | |||
27 | floki-inu |
FLOKI |
$ 0.00016767 | -12.99% | -36.15% | 403.05% | 392.12% | 959.17% | 349.63% | 4680 | |||
28 | polygon |
MATIC |
$ 0.94930164 | -7.86% | -20.64% | 2.23% | 23.93% | 75.16% | -18.97% | 6.00B | $ 5.70B | 18 | |
29 | filecoin |
FIL |
$ 8.2515112 | -7.07% | -24.51% | 32.77% | 61.63% | 145.00% | 39.99% | 118.75M | $ 979.86M | 51 | |
30 | pyth-network |
PYTH |
$ 0.87706197 | -12.42% | 4.00% | 44.16% | 168.54% | 0% | 0% | 980 | |||
31 | bitcoincash |
BCH |
$ 370.28265 | -7.90% | -14.48% | 38.50% | 64.47% | 71.88% | 181.82% | 19.67M | $ 7.28B | 14 | |
32 | dai |
DAI |
$ 0.99812347 | -0.79% | -0.05% | -0.24% | -0.05% | -0.18% | -0.10% | 937 | |||
33 | raydium |
RAY |
$ 2.1870854 | -17.81% | 56.64% | 112.28% | 157.28% | 1169.62% | 741.70% | 11.27M | $ 24.65M | 210 | |
34 | sei |
SEI |
$ 0.77019383 | -7.70% | -10.82% | -15.06% | 115.21% | 519.77% | 0% | 1016 | |||
35 | nuls |
NULS |
$ 0.59173482 | 3.81% | 44.19% | 123.87% | 164.49% | 222.08% | 118.37% | 92.30M | $ 54.61M | 178 | |
36 | tron |
TRX |
$ 0.12076886 | -2.73% | -9.07% | -11.23% | 19.98% | 42.84% | 83.11% | 71.65B | $ 8.65B | 12 | |
37 | ordinals |
ORDI |
$ 57.354154 | -9.35% | -26.27% | -15.86% | 16.24% | 1390.59% | 0% | 21.00M | $ 1.20B | 45 | |
38 | ethereumclassic |
ETC |
$ 28.572005 | -9.12% | -22.89% | 9.66% | 45.39% | 83.26% | 37.18% | 127.32M | $ 3.63B | 21 | |
39 | mantra dao |
OM |
$ 0.79677111 | -4.17% | 150.73% | 221.14% | 3144.13% | 4016.61% | 2210.36% | 109.18M | $ 86.99M | 149 | |
40 | the-graph |
GRT |
$ 0.36970521 | -5.40% | -13.67% | 70.74% | 137.34% | 304.38% | 138.66% | 1.22B | $ 452.88M | 76 | |
41 | thorchain |
RUNE |
$ 7.5013423 | -8.80% | -21.84% | 38.34% | 46.29% | 319.95% | 427.00% | 265.17M | $ 1.98B | 34 | |
42 | optimism |
OP |
$ 3.0801238 | -6.75% | -30.70% | -13.99% | 46.09% | 121.57% | 17.39% | 214.80M | $ 661.61M | 65 | |
43 | injective-protocol |
INJ |
$ 35.591334 | -7.34% | -16.40% | -5.81% | -2.42% | 378.72% | 699.65% | 13.50M | $ 480.77M | 74 | |
44 | cosmos |
ATOM |
$ 10.964157 | -6.60% | -18.86% | 6.62% | 5.35% | 50.32% | -10.49% | 190.68M | $ 2.09B | 32 | |
45 | starknet |
STRK |
$ 1.8028641 | -6.85% | -27.01% | 0% | 0% | 0% | 0% | 824 | |||
46 | jito |
JTO |
$ 2.9711503 | -16.64% | 6.23% | 37.28% | 25.00% | 0% | 0% | 750 | |||
47 | eos |
EOS |
$ 0.90950223 | -7.66% | -24.80% | 18.33% | 19.54% | 57.25% | -17.41% | 1.18B | $ 1.07B | 48 | |
48 | frontier |
FRONT |
$ 1.4447484 | -25.32% | 69.87% | 188.77% | 311.68% | 355.63% | 522.76% | 864 | |||
49 | bonk |
BONK |
$ 0.00002066 | -12.45% | -31.94% | 60.87% | 8.94% | 10227.85% | 3231.56% | 41.50T | $ 857.21M | 54 | |
50 | internet-computer |
ICP |
$ 11.145386 | -9.90% | -23.43% | -15.48% | 19.96% | 271.54% | 108.73% | 136.89M | $ 1.52B | 40 | |
51 | stellarlumens |
XLM |
$ 0.12327335 | -8.62% | -18.80% | 8.04% | 3.49% | 5.47% | 44.72% | 28.68B | $ 3.53B | 22 | |
52 | gala |
GALA |
$ 0.05227425 | -10.89% | -25.56% | 97.62% | 83.52% | 275.45% | 13.83% | 7.54B | $ 394.40M | 82 | |
53 | 0x |
ZRX |
$ 1.1971833 | 1.37% | 20.19% | 246.48% | 223.56% | 553.82% | 416.23% | 845.34M | $ 1.01B | 50 | |
54 | uniswap |
UNI |
$ 10.835820 | -8.73% | -23.58% | 39.63% | 85.77% | 148.13% | 66.23% | 523.25M | $ 5.66B | 19 | |
55 | singularitynet |
AGIX |
$ 0.93471093 | -11.05% | -22.56% | 102.62% | 199.41% | 401.48% | 85.24% | 867.15M | $ 810.54M | 58 | |
56 | flow-dapper-labs |
FLOW |
$ 1.1796681 | -8.67% | -27.01% | 26.42% | 52.68% | 162.96% | 13.27% | 1.03B | $ 1.22B | 44 | |
57 | joe |
JOE |
$ 0.99684117 | -11.79% | 58.37% | 80.48% | 71.00% | 298.82% | 182.64% | 942 | |||
58 | pixels |
PIXEL |
$ 0.61644157 | -10.03% | -27.27% | 0% | 0% | 0% | 0% | 1061 | |||
59 | mask-network |
MASK |
$ 4.3314858 | -10.23% | -13.26% | 15.35% | 28.68% | 64.39% | -27.00% | 704 | |||
60 | celestia |
TIA |
$ 11.917771 | -7.61% | -30.67% | -35.48% | 1.71% | 0% | 0% | 148.49M | $ 1.76B | 37 | |
61 | space-id |
ID |
$ 1.4298364 | -13.02% | 6.37% | 145.11% | 397.28% | 615.14% | 0% | 867 | |||
62 | sandbox |
SAND |
$ 0.56479170 | -8.19% | -26.15% | 11.61% | 15.79% | 86.59% | -15.59% | 658.22M | $ 371.76M | 90 | |
63 | everipedia |
IQ |
$ 0.01280348 | -9.57% | -11.21% | 127.15% | 132.59% | 169.86% | 89.96% | 2407 | |||
64 | arkham |
ARKM |
$ 2.3792702 | -11.78% | -23.17% | 174.48% | 297.37% | 497.72% | 0% | 785 | |||
65 | conflux-network |
CFX |
$ 0.36217563 | -8.91% | 11.79% | 55.99% | 106.17% | 185.89% | -3.98% | 1210 | |||
66 | maker |
MKR |
$ 2,766.429 | -9.46% | 6.73% | 29.91% | 114.74% | 105.57% | 304.25% | 1.00M | $ 2.78B | 24 | |
67 | ssv-network |
SSV |
$ 44.620436 | -12.55% | 7.21% | 44.00% | 111.05% | 167.04% | 19.32% | 554 | |||
68 | cyberconnect |
CYBER |
$ 11.717559 | -4.88% | 2.88% | 42.42% | 87.68% | 101.01% | 0% | 618 | |||
69 | lido-dao-token |
LDO |
$ 2.3105632 | -7.92% | -31.12% | -26.07% | 12.58% | 47.61% | -6.91% | 790 | |||
70 | thetatoken |
THETA |
$ 2.6964829 | -10.08% | -21.57% | 128.81% | 164.20% | 351.90% | 159.34% | 870.50M | $ 2.34B | 26 | |
71 | algorand |
ALGO |
$ 0.22728722 | -9.73% | -20.14% | 19.33% | 18.28% | 126.87% | 5.72% | 3.25B | $ 738.86M | 60 | |
72 | manta-network |
MANTA |
$ 2.6437779 | -9.16% | -28.98% | -9.27% | 0% | 0% | 0% | 766 | |||
73 | aave |
AAVE |
$ 112.12868 | -9.20% | -15.77% | 19.00% | 10.72% | 71.07% | 43.85% | 10.58M | $ 1.18B | 47 | |
74 | open-campus |
EDU |
$ 0.97819501 | -12.85% | -12.35% | 18.97% | 43.77% | 121.04% | 0% | 951 | |||
75 | wrappedbitcoin |
WBTC |
$ 63,997.47 | -5.06% | -11.12% | 23.88% | 51.60% | 136.23% | 137.34% | 461 | |||
76 | luna |
LUNA |
$ 0.81227188 | -10.34% | -25.30% | 13.91% | -14.89% | 108.25% | -43.41% | 596.27M | $ 484.33M | 72 | |
77 | dydx |
DYDX |
$ 3.0969537 | -7.34% | -22.48% | -0.51% | 9.63% | 54.22% | 16.18% | 57.07M | $ 176.76M | 118 | |
78 | ampleforth-governance-token |
FORTH |
$ 6.4526833 | -20.40% | -6.56% | 71.74% | 83.13% | 129.23% | 78.66% | 666 | |||
79 | decentraland |
MANA |
$ 0.56295875 | -8.82% | -25.38% | 15.69% | 18.44% | 86.10% | -9.66% | 1.05B | $ 591.18M | 67 | |
80 | hederahashgraph |
HBAR |
$ 0.10186782 | -9.01% | -22.13% | 21.96% | 25.12% | 101.30% | 62.96% | 7.13B | $ 727.31M | 61 | |
81 | chiliz |
CHZ |
$ 0.12055946 | -9.20% | -24.20% | 6.38% | 53.03% | 102.76% | 1.67% | 5.54B | $ 668.82M | 63 | |
82 | compound |
COMP |
$ 68.980723 | -8.39% | -23.76% | 18.21% | 38.74% | 72.50% | 53.54% | 2.56M | $ 176.67M | 119 | |
83 | stacks |
STX |
$ 2.5403482 | -4.38% | -16.21% | 0.20% | 115.90% | 420.05% | 121.91% | 774 | |||
84 | terra-luna-classic |
LUNC |
$ 0.00012678 | -10.00% | -32.37% | -1.98% | -21.43% | 119.56% | -3.89% | 6.53T | $ 827.88M | 57 | |
85 | curve-dao-token |
CRV |
$ 0.59873801 | -8.78% | -27.12% | 13.31% | 3.37% | 35.55% | -39.47% | 641.77M | $ 384.25M | 84 | |
86 | apecoin |
APE |
$ 1.8246880 | -8.66% | -18.62% | 10.60% | 14.96% | 61.08% | -57.14% | 361.25M | $ 659.16M | 66 | |
87 | blur |
BLUR |
$ 0.54097006 | -7.56% | -21.57% | -23.89% | 5.17% | 205.90% | -6.67% | 360.00M | $ 194.74M | 112 | |
88 | arweave |
AR |
$ 30.207103 | -8.25% | -24.14% | 139.92% | 250.19% | 595.59% | 238.73% | 43.82M | $ 1.32B | 43 | |
89 | waves |
WAVES |
$ 3.2000247 | -11.61% | -7.68% | 39.73% | 34.73% | 102.14% | 41.18% | 100.00M | $ 320.00M | 95 | |
90 | axie-infinity |
AXS |
$ 9.2848512 | -9.24% | -26.57% | 17.18% | 34.99% | 103.54% | 6.29% | 43.25M | $ 401.60M | 80 | |
91 | vechain |
VET |
$ 0.03783455 | -7.22% | -22.75% | -16.75% | 14.87% | 113.69% | 64.37% | 55.45B | $ 2.09B | 31 | |
92 | immutable-x |
IMX |
$ 2.5936397 | -8.62% | -27.34% | -17.74% | 25.55% | 369.04% | 74.16% | 770 | |||
93 | memecoin |
MEME |
$ 0.03266689 | -10.91% | -28.95% | 27.28% | 6.16% | 0% | 0% | 6.35B | $ 207.43M | 106 | |
94 | mina-protocol |
MINA |
$ 1.1213152 | -9.19% | -30.12% | -17.62% | 45.00% | 193.64% | 32.15% | 908 | |||
95 | yearnfinance |
YFI |
$ 8,187.008 | -8.51% | -21.23% | 5.99% | -0.47% | 53.03% | -4.37% | 36.66K | $ 300.18M | 98 | |
96 | altlayer |
ALT |
$ 0.43198579 | -9.82% | -28.06% | 1.19% | 0% | 0% | 0% | 1156 | |||
97 | myro |
MYRO |
$ 0.21309308 | -14.92% | -36.41% | 119.30% | 0% | 0% | 0% | 1349 | |||
98 | kaspa |
KAS |
$ 0.12292672 | -6.77% | -20.48% | -25.06% | 15.35% | 149.80% | 781.82% | 1526 | |||
99 | ocean |
OCEAN |
$ 0.96810463 | -9.15% | -19.38% | 38.01% | 94.66% | 197.17% | 147.36% | 314.11M | $ 304.09M | 96 | |
100 | stratis |
STRAX |
$ 1.3446850 | -9.41% | -15.32% | 32.46% | 5.03% | 188.53% | 143.51% | 100.07M | $ 134.56M | 132 | |
<< Show More >> |