BTC/USD
$ 6,386  8.21%
BTC/EUR
€ 5,783  9.31%
BTC/CNY
¥ 46,700  16.82%
BTC/GBP
£ 5,158  8.68%
BTC/RUB
₽ 535,196  7.88%
BTC volume
$ 12.83B
Altcoin volume
$ 18.52B
Crypto market cap
$ 170.97B
# Nome Ticker Ultimo prezzo % %7d %30d %90d %180d %365d # Monete Capitalizzazione di mercato MC rank
1

bitcoin

BTC

$ 6,386.468 8.21% 4.28% -35.23% -11.04% -37.31% 57.25% 18.29M $ 116.84B 1
2

ethereum

ETH

$ 132.83577 6.04% -7.05% -51.59% 3.51% -39.06% -5.23% 110.31M $ 14.65B 2
3

bitcoincash

BCH

$ 222.76794 8.21% 23.05% -45.39% 18.89% -29.59% 35.94% 18.35M $ 4.08B 4
4

litecoin

LTC

$ 39.047840 5.06% 8.83% -47.23% -2.14% -48.07% -35.27% 64.39M $ 2.51B 6
5

eos

EOS

$ 2.2352701 5.00% -1.12% -49.96% -10.07% -44.38% -40.77% 1.01B $ 2.27B 8
6

ripple

XRP

$ 0.17409512 6.18% 3.76% -40.04% -10.15% -40.70% -45.73% 43.93B $ 7.64B 3
7

ethereumclassic

ETC

$ 4.9909897 3.35% 6.50% -47.67% 28.63% -19.34% 11.58% 109.78M $ 547.92M 18
8

bitcoinsv

BCHSV

$ 166.49485 13.13% 32.13% -45.89% 88.45% 35.21% 145.70% 18.35M $ 3.05B 5
9

tron

TRX

$ 0.01155950 8.21% 7.98% -46.71% -12.97% -33.66% -50.16% 66.68B $ 770.81M 15
10

dash

DASH

$ 66.395898 9.23% 25.22% -41.11% 53.54% -31.55% -28.42% 9.40M $ 624.64M 17
11

neo

NEO

$ 6.6287685 6.74% -2.28% -56.45% -23.13% -30.73% -28.54% 70.53M $ 467.58M 19
12

zcash

ZEC

$ 31.147956 10.14% 3.27% -51.32% 10.48% -36.22% -42.76% 9.61M $ 299.63M 24
14

qtum

QTUM

$ 1.2093344 5.60% -15.22% -52.49% -26.93% -45.01% -51.79% 89.40M $ 108.11M 39
15

stellarlumens

XLM

$ 0.04080953 7.53% -1.86% -43.45% -10.21% -44.07% -65.36% 20.28B $ 827.92M 12
16

binancecoin

BNB

$ 12.208373 7.70% 0.43% -48.34% -9.09% -42.74% -22.34% 99.01M $ 1.20B 9
17

beam

BEAM

$ 0.27512905 11.60% -13.20% -63.79% -51.92% -81.93% -61.51% 44.65M $ 12.28M 133
18

cosmos

ATOM

$ 1.9938554 7.24% -7.16% -52.52% -53.64% -37.57% -55.28% 190.68M $ 380.20M 21
19

dogecoin

DOGE

$ 0.00178821 4.48% -2.67% -35.23% -11.05% -32.51% -13.67% 123.94B $ 221.63M 26
20

omisego

OMG

$ 0.51415588 9.15% -6.73% -55.70% -19.81% -54.76% -65.99% 140.24M $ 72.10M 50
21

tezos

XTZ

$ 1.6353191 11.30% -6.29% -51.56% 5.61% 53.52% 227.00% 661.98M $ 1.08B 11
22

metal

MTL

$ 0.32136709 -16.85% 62.95% -12.38% 23.54% 2.66% -11.65% 66.58M $ 21.39M 98
23

tether

USDT

$ 1.0015898 0.55% 0.10% -0.77% -0.16% 0.02% -1.71% 2.47B $ 2.47B 7
24

monero

XMR

$ 46.952900 6.44% 12.09% -44.45% -0.19% -36.56% -11.54% 16.92M $ 794.64M 13
25

huobitoken

HT

$ 3.2672534 5.75% 7.45% -32.62% 18.86% -20.10% 61.03% 50.00M $ 163.36M 30
26

okb

OKB

$ 4.1720882 6.64% 24.48% -36.70% 64.75% 50.87% 0% 286.02M $ 1.19B 10
27

bat

BAT

$ 0.14126868 8.65% -5.65% -48.24% -15.80% -33.24% -28.46% 1.50B $ 211.90M 27
28

yobittoken

YO

$ 639.69537 8.64% 4.84% -49.39% -38.00% -47.74% 0% 740
29

ontology

ONT

$ 0.36888241 6.20% -9.36% -58.34% -33.47% -55.76% -66.68% 494.85M $ 182.54M 29
30

status

SNT

$ 0.01775438 7.43% 77.59% -10.41% 91.69% 14.63% -21.66% 3.47B $ 61.61M 52
31

paxosstandard

PAX

$ 1.0058049 0.63% 0.17% 0.35% 0.03% 0.44% -1.43% 109.64M $ 110.28M 38
32

waves

WAVES

$ 0.82736698 6.90% -18.24% -42.08% -5.74% -20.93% -70.39% 100.00M $ 82.73M 45
33

zilliqa

ZIL

$ 0.00364028 1.11% -13.77% -51.42% -28.59% -51.72% -80.17% 6.58B $ 23.95M 91
34

kyber

KNC

$ 0.43319415 3.49% -24.40% -3.18% 124.90% 93.63% 66.65% 226.00M $ 97.90M 41
35

cardano

ADA

$ 0.02976094 6.38% -1.03% -50.84% -10.27% -43.29% -41.61% 25.92B $ 771.61M 14
36

vechain

VET

$ 0.00293777 5.90% -0.30% -57.43% -43.95% -29.68% -45.20% 55.45B $ 162.91M 31
37

zb

ZB

$ 0.22620871 3.28% -6.61% -32.20% 20.63% -36.16% 8.44% 930
38

truechain

TRUE

$ 0.26197293 6.80% 18.10% -50.11% 25.65% -14.59% -25.44% 74.00M $ 19.38M 108
39

augur

REP

$ 10.058496 5.46% 26.78% -28.97% 3.30% -7.59% -33.92% 11.00M $ 110.64M 37
40

binanceusd

BUSD

$ 1.0022924 -0.12% -0.28% 0.22% -0.19% 0% 0% 836
41

algorand

ALGO

$ 0.15416934 7.58% -16.89% -52.11% -35.26% -49.79% 0% 430.28M $ 66.33M 51
42

zcoin

XZC

$ 3.0826206 7.55% -6.13% -53.50% -6.04% -42.00% -54.38% 8.92M $ 27.51M 81
43

grin

GRIN

$ 0.45343925 5.44% -15.07% -63.38% -53.87% -76.93% -83.05% 37.86M $ 17.16M 114
44

nem

XEM

$ 0.03684992 2.69% 3.58% -41.60% 13.55% -20.34% -25.57% 8.99B $ 331.64M 22
45

abbccoin

ABBC

$ 0.09075171 6.04% 1.88% -17.97% -47.61% -63.33% -66.84% 505.08M $ 45.83M 63
46

mixin

XIN

$ 165.88584 9.74% -5.59% -35.96% -12.69% -23.28% 10.35% 746
47

bitcoingold

BTG

$ 7.2122292 8.73% 8.05% -34.47% 33.25% -34.76% -46.38% 17.51M $ 126.31M 33
48

handshake

HNS

$ 0.18520758 20.05% -13.40% 0% 0% 0% 0% 951
49

cryptocom

MCO

$ 4.6295510 9.87% 41.78% -16.37% 21.17% 36.01% 39.94% 31.58M $ 146.23M 32
50

0x

ZRX

$ 0.14906017 3.55% -19.89% -49.52% -23.97% -36.14% -43.73% 587.71M $ 87.60M 43
51

mimblewimblecoin

MWC

$ 9.8235380 2.76% 106.05% 0% 0% 0% 0% 769
52

icon

ICX

$ 0.21784243 21.53% 4.16% -36.77% 83.89% 4.20% -34.65% 519.57M $ 113.18M 35
53

platincoin

PLC

$ 2.9972974 20.97% -33.92% -41.66% -46.07% -63.90% -76.52% 786
54

insightchain

INB

$ 0.75666877 4.01% 18.08% 42.88% 39.01% 134.74% 186.09% 349.90M $ 264.76M 25
55

cryptocomchain

CRO

$ 0.04706827 13.93% 23.22% -22.75% 40.68% 1.97% -32.07% 1090
56

iostoken

IOST

$ 0.00293777 8.21% -3.93% -55.53% -47.54% -58.81% -61.73% 6.79B $ 19.95M 105
57

youchain

YOU

$ 0.03461465 10.03% 89.33% -7.37% -15.56% -56.38% 172.29% 418.50M $ 14.48M 129
58

enjin

ENJ

$ 0.09407267 13.85% 59.84% -33.65% 17.84% 30.79% -53.90% 767.10M $ 72.16M 49
59

nuls

NULS

$ 0.21324418 38.32% 29.37% -35.09% -16.50% -49.95% -63.14% 92.30M $ 19.68M 106
60

bitcoindiamond

BCD

$ 0.48083720 7.88% 11.40% -42.59% 35.94% -27.17% -48.64% 153.75M $ 73.93M 48
61

hypercash

HC

$ 0.96122736 5.93% -24.61% -52.27% -12.70% -55.27% -28.32% 840
62

maticnetwork

MATIC

$ 0.01085699 8.21% -12.01% -47.56% -29.66% -35.02% 0% 470.34M $ 5.10M 191
63

bytom

BTM

$ 0.05850005 3.90% 6.85% -42.78% -14.31% -29.39% -43.02% 987.00M $ 57.73M 55
64

hdac

HDAC

$ 0.02484336 5.23% 3.92% -1.19% 8.82% -29.11% -56.50% 1.95B $ 48.49M 60
65

aelf

ELF

$ 0.05984120 14.95% 4.54% -55.47% 13.25% -28.46% -65.05% 250.00M $ 14.96M 125
66

bidipass

BDP

$ 0.00983516 -5.32% -17.85% -48.85% -39.65% -72.65% 0% 1391
67

nexo

NEXO

$ 0.10639856 5.55% -7.25% -46.92% 19.03% 5.15% 20.72% 560.00M $ 59.58M 54
68

trueusd

TUSD

$ 1.0035058 0.63% -0.23% -0.02% -0.06% 0.14% -2.33% 197.66M $ 198.35M 28
69

cosmocoin

COSM

$ 0.00881332 5.90% -16.36% -41.21% 55.39% -12.64% -81.44% 1414
70

bittorrent

BTT

$ 0.00019159 8.21% 4.02% -61.14% -11.04% -62.40% -76.41% 170.42B $ 32.65M 74
71

decred

DCR

$ 11.170764 11.37% -5.80% -46.52% -35.73% -51.58% -43.12% 10.78M $ 120.49M 34
72

gifto

GTO

$ 0.00913264 7.45% 26.38% -32.39% -3.63% -46.00% -74.68% 1.00B $ 9.13M 149
73

decentraland

MANA

$ 0.02503495 10.75% 1.15% -59.45% -15.57% -27.10% -52.51% 1.05B $ 26.29M 84
74

pundix

NPXS

$ 0.00006386 8.20% 3.77% -67.61% -11.06% -79.11% -90.17% 51.17B $ 3.26M 225
75

gamexcoin

GXC

$ 0.41256586 5.91% 27.78% -21.18% 5.24% -15.44% 0% 726.38M $ 299.68M 23
76

planet

PLA

$ 0.11757488 0.61% -18.34% -27.73% -59.49% -58.03% 0% 9.99M $ 1.17M 331
77

shinechain

SHE

$ 0.00057478 8.21% 33.82% -51.42% 14.37% -43.59% -54.35% 2238
78

unussedleo

LEO

$ 1.0365238 1.76% 7.45% 5.70% 19.50% -4.48% 0% 833
79

sero

SERO

$ 0.06105463 3.86% -3.02% -62.38% 59.24% -51.75% 0% 1060
80

luna

LUNA

$ 0.14082162 3.96% -15.90% -39.43% -42.92% -85.56% 0% 976
81

molecularcoin

MOF

$ 0.28949861 2.87% -28.16% -73.42% -83.17% -56.86% 549.76% 42.25M $ 12.23M 134
82

groestlcoin

GRS

$ 0.14963495 6.70% 16.41% -32.64% -5.26% -36.09% -66.94% 74.73M $ 11.18M 139
83

swftcoin

SWFTC

$ 0.00089410 8.21% 12.14% -49.62% 3.78% -32.51% -18.47% 1.75B $ 1.56M 301
84

cortex

CTXC

$ 0.07689307 6.87% 39.50% -21.57% 15.16% -15.88% -49.27% 149.79M $ 11.51M 137
85

walton

WTC

$ 0.22754987 8.21% -5.70% -61.57% -41.91% -76.58% -82.32% 70.00M $ 15.92M 120
86

polymathnetwork

POLY

$ 0.01871235 12.43% 7.17% -43.00% -7.58% -46.15% -81.59% 348.41M $ 6.51M 168
87

sessia

KICKS

$ 0.08315181 4.90% -1.92% -40.61% -43.34% -51.50% 0% 1033
88

playfuel

PLF

$ 0.40726509 5.12% 3.62% -21.04% 0% 0% 0% 894
89

aeternity

AE

$ 0.09745750 8.14% -8.87% -53.33% -31.06% -56.00% -79.04% 259.45M $ 25.28M 85
90

yapstone

YAP

$ 0.19868303 2.01% -3.90% -27.46% -49.35% 0% 0% 943
91

cybermiles

CMT

$ 0.00721670 11.16% -1.83% -57.21% -39.81% -68.38% -78.33% 800.00M $ 5.77M 177
92

datacoin

DATA

$ 0.04585484 24.31% 494.06% 158.28% 199.86% 235.81% 121.81% 1094
93

bcb

BCB

$ 1.6450265 0.53% -26.16% -36.80% 0% 0% 0% 802
94

iota

IOT

$ 0.14414259 9.08% -4.31% -48.99% -11.24% -54.11% -52.08% 2.77B $ 400.64M 20
95

coti

COTI

$ 0.01737119 9.82% 2.91% -24.74% 76.61% -26.20% 0% 1269
96

wazirx

WRX

$ 0.09541383 6.99% -17.45% 7.17% 0% 0% 0% 1016
97

hederahashgraph

HBAR

$ 0.03186847 4.24% -5.97% -36.62% 66.87% -39.26% 0% 1158
98

kucoinshares

KCS

$ 0.93874699 8.89% -17.14% -25.25% -2.54% -38.80% 5.64% 91.04M $ 85.46M 44
99

dad

DAD

$ 0.17722449 12.42% 28.47% -33.65% 22.02% 0% 0% 954
100

nervosnetwork

CKB

$ 0.00427893 5.07% -0.22% -38.87% -49.49% 0% 0% 1611
101

consentium

CSM

$ 0.01200656 1.21% 33.33% -31.23% -72.58% -84.03% -98.97% 1336
102

airbloc

ABL

$ 0.00606714 5.98% 7.16% 16.11% 1.82% -38.62% -59.63% 152.77M $ 926.91K 353
103

irisnet

IRIS

$ 0.01079313 8.85% -31.59% -49.79% -45.92% -60.91% 0% 2.00B $ 21.66M 97
104

seele

SEELE

$ 0.04872875 4.24% -26.12% -46.39% -65.46% 61.01% 346.01% 696.70M $ 33.94M 73
105

airswap

AST

$ 0.01213429 14.22% 2.06% -51.16% -36.93% -58.50% -68.91% 150.00M $ 1.82M 289
106

steem

STEEM

$ 0.14280143 5.52% -6.19% -39.12% 0.86% -16.88% -69.95% 252.01M $ 35.98M 70
107

tomochain

TOMO

$ 0.23674638 11.14% -11.95% -55.56% -61.21% -42.96% -49.12% 65.23M $ 15.44M 121
108

kava

KAVA

$ 0.48549933 13.29% -14.90% -50.23% -52.48% 0% 0% 6.23M $ 3.02M 231
109

ong

ONG

$ 0.08085269 1.40% 6.71% -54.62% -31.79% -56.56% -87.30% 1034
110

monacoin

MONA

$ 1.1721086 5.26% -1.06% -54.96% 50.96% -2.63% 122.37% 19.87M $ 23.29M 94
111

noizchain

NOIZ

$ 0.05383792 22.28% -56.91% -80.04% -82.35% -89.33% 0% 1077
112

gatechaintoken

GT

$ 0.39302326 4.32% -0.71% -37.87% 14.54% -45.12% 0% 898
113

metahash

MHC

$ 0.00217139 5.11% 4.26% -42.04% -29.67% -59.02% -96.50% 1817
114

nebulas

NAS

$ 0.28036596 14.99% 7.65% -51.18% -26.45% -57.28% -66.55% 35.50M $ 9.95M 144
115

bancor

BNT

$ 0.17211532 6.24% -1.60% -47.18% -26.35% -58.52% -72.37% 76.67M $ 13.19M 131
116

iotchain

ITC

$ 0.08123587 10.55% -2.40% -41.94% -25.06% -50.32% -39.09% 71.41M $ 5.80M 175
117

lisk

LSK

$ 0.96205760 6.33% 10.30% -46.50% 80.42% -4.94% -36.76% 116.21M $ 111.80M 36
118

bitforextoken

BF

$ 0.00562009 4.64% -27.92% -31.32% -26.14% -52.46% 0% 1537
119

ravencoin

RVN

$ 0.01488047 7.29% -9.10% -55.61% -38.86% -58.28% -52.79% 5.49B $ 81.75M 46
120

apmcoin

APM

$ 0.18539917 -1.81% -15.27% -55.23% 0% 0% 0% 950
121

civic

CVC

$ 0.01781824 7.82% 2.41% -48.97% -6.70% -60.71% -76.25% 1.00B $ 17.81M 113
122

holotoken

HOT

$ 0.00031932 8.21% -13.52% -59.51% -50.58% -60.83% -71.92% 161.33B $ 51.51M 57
123

verge

XVG

$ 0.00249072 2.93% 4.40% -47.37% -38.05% -52.07% -63.93% 12.79B $ 31.86M 77
124

fleta

FLETA

$ 0.00402347 -2.61% -28.02% -55.15% -39.74% -65.66% 0% 1627
125

lambda

LAMB

$ 0.01181496 3.72% -21.12% -67.79% -56.81% -91.82% -44.16% 752.67M $ 8.89M 150
126

golem

GNT

$ 0.03346509 5.78% 2.33% -52.79% 9.93% -45.25% -55.94% 820.00M $ 27.44M 82
127

arcblock

ABT

$ 0.07197549 5.49% 4.11% -51.27% -43.84% -63.00% -32.54% 92.27M $ 6.64M 166
128

swipe

SXP

$ 0.38433767 8.13% 23.50% -72.18% -66.52% -53.82% 0% 61.13M $ 23.49M 93
129

contentos

COS

$ 0.00472598 8.21% -31.87% -50.60% -59.37% -77.04% 0% 1583
130

uquidcoin

UQC

$ 0.40892557 6.53% 19.45% -0.30% 542.11% 281.09% 469.80% 893
131

quant

QNT

$ 3.7743390 13.62% 99.01% -2.70% -0.29% -54.96% 6.39% 12.07M $ 45.56M 64
132

qbee

QBZ

$ 0.00881332 -12.16% -38.05% 0% 0% 0% 0% 1415
133

tachyonprotocol

IPX

$ 0.08519548 3.70% 27.95% 19.18% 21.83% 0% 0% 1031
134

thetatoken

THETA

$ 0.07235868 10.05% 10.26% -47.01% -30.78% -29.83% -45.65% 588.08M $ 42.55M 65
135

gas

GAS

$ 1.0049108 8.70% 4.99% -52.46% 4.05% -28.62% -62.87% 9.13M $ 9.18M 148
136

gaps

GAP

$ 5.3320625 -0.17% -6.39% -21.42% -14.77% 0% 0% 776
137

minebee

MB

$ 0.01826529 4.90% -7.03% -54.37% -27.10% 0% 0% 1257
138

observer

OBSR

$ 0.00140502 25.29% 294.99% 294.99% 294.99% 16.09% -54.48% 1952
139

stpt

STPT

$ 0.01494433 1.69% -17.49% -22.27% 43.55% 18.30% 0% 1298
140

perlin

PERL

$ 0.01328385 21.66% -37.47% -67.30% -39.54% -76.29% 0% 1316
141

powerledger

POWR

$ 0.05287995 8.60% 1.18% -36.97% 41.09% -6.16% -50.85% 345.46M $ 18.26M 112
142

zelcash

ZEL

$ 0.02643997 8.73% -1.96% -42.45% -26.49% -67.19% -24.91% 1191
143

measurabledata

MDT

$ 0.00581168 -10.48% 13.17% -22.44% -38.68% -61.72% -37.51% 557.64M $ 3.24M 227
144

ftxtoken

FTT

$ 2.3675916 8.00% 9.24% -14.57% 10.21% 78.96% 0% 794
145

fetchai

FET

$ 0.01392250 10.75% -13.49% -70.21% -74.11% -75.60% -94.00% 81.54M $ 1.13M 337
146

hpb

HPB

$ 0.09605248 2.68% 29.19% -59.63% 36.24% -68.78% -66.11% 1015
147

onerootnetwork

RNT

$ 0.00670579 4.24% -12.19% -40.34% -20.85% -74.19% -91.22% 284.07M $ 1.90M 287
148

mixmarveltoken

MIX

$ 0.00140502 13.36% -4.43% -47.22% -47.11% -98.27% 0% 1951
149

loomnetwork

LOOM

$ 0.01360317 5.72% 5.76% -48.33% -26.27% -45.94% -79.84% 606.37M $ 8.24M 157
150

bitmaxtoken

BTMX

$ 0.03838267 7.31% 21.55% -50.15% -14.05% -55.94% -43.31% 1124
151

road

ROAD

$ 0.03378441 8.82% -0.81% -26.94% 0% 0% 0% 1146
152

bluzelle

BLZ

$ 0.01430568 26.90% 20.38% -48.37% -15.56% -60.45% -74.77% 1301
153

reserverights

RSR

$ 0.00223526 5.20% 17.51% -33.32% 72.97% -12.26% 0% 1805
154

chiliz

CHZ

$ 0.00645033 6.11% -9.98% -52.95% -23.20% 2.10% 0% 1499
155

aragon

ANT

$ 0.72345914 6.97% -2.68% -5.97% 65.09% -19.51% 48.00% 39.60M $ 28.65M 79
156

nano

NANO

$ 0.46180553 6.19% -3.63% -53.44% -32.98% -50.89% -54.41% 133.24M $ 61.53M 53
157

bitcoinhd

BHD

$ 5.2433544 -2.15% 28.68% -0.84% 66.65% -59.76% 0% 777
158

dragontoken

DT

$ 1.5349238 1.05% 2.43% -30.51% -17.39% -60.21% -15.94% 805
159

originprotocol

OGN

$ 0.21094505 7.62% -20.71% -37.17% 0% 0% 0% 938
160

ankrnetwork

ANKR

$ 0.00140502 -0.81% 20.37% -47.22% -14.91% -58.22% -89.77% 1947
161

mircoin

MIR

$ 0.00830240 1.93% 146.18% 147.66% 175.35% 126.37% -25.67% 1426
162

omnitude

ECOM

$ 0.00530076 8.21% 56.97% 92.01% -74.37% -91.46% -91.82% 1553
163

mithril

MITH

$ 0.00325709 4.12% -18.57% -66.63% -62.82% -81.31% -93.18% 304.63M $ 992.22K 347
164

vollar

VOLLAR

$ 0.71311306 5.80% 5.00% -18.07% 16.23% -48.80% 0% 855
165

axe

AXE

$ 0.26146201 0.50% -21.84% -50.79% -20.39% -80.86% 0% 922
166

tenx

PAY

$ 0.02784500 3.92% -1.09% -52.21% -42.37% -83.13% -89.65% 205.21M $ 5.71M 178
167

kcash

KCASH

$ 0.00395961 13.71% 4.42% -36.25% -13.82% -59.51% -44.92% 1632
168

nkn

NKN

$ 0.01405023 27.30% 19.01% -40.13% -26.16% -40.81% -63.55% 149.93M $ 2.10M 272
169

mobilego

MGO

$ 0.00447052 -18.55% -14.96% -54.20% -63.59% -76.91% -96.05% 98.02M $ 438.24K 414
170

bosagora

BOA

$ 0.05473203 3.15% -32.59% -22.14% 161.97% 635.79% 0% 1072
171

cryptoforecast

CFT

$ 0.09618021 -0.45% -24.81% -11.35% 310.94% -48.90% 700.30% 1013
172

bitztoken

BZ

$ 0.13500994 2.85% -15.73% -23.97% -20.95% -46.64% 78.91% 112.64M $ 15.20M 124
173

internetnodetoken

INT

$ 0.01117631 7.59% 14.06% -44.16% -35.40% -57.31% -30.51% 150.00M $ 1.67M 295
174

hyperion

HYN

$ 0.06622767 -0.35% -2.77% -25.11% 8.39% -3.43% 77.24% 1054
175

aion

AION

$ 0.06105463 13.30% -13.07% -49.66% 10.73% -26.38% -54.62% 167.48M $ 10.22M 143
176

wirex token

WXT

$ 0.00926037 4.60% -7.41% -8.81% -3.75% -44.59% 0% 1406
177

moviebloc

MBL

$ 0.00140502 3.50% 8.92% -73.61% -21.72% -23.38% 0% 3.79B $ 5.33M 186
178

polkadot

DOT

$ 105.53275 2.31% 31.25% -13.51% 16.95% -18.09% 0% 749
179

biboxtoken

BIX

$ 0.07076207 5.54% -10.01% -56.29% -17.24% -65.22% -64.11% 105.37M $ 7.45M 163
180

gonetwork

GOT

$ 0.00338482 -1.12% 28.53% -45.51% -55.52% -45.53% -89.95% 51.76M $ 175.22K 486
181

acuteangelcloud

AAC

$ 0.00127729 8.21% -25.57% -58.21% -6.36% -62.01% -56.92% 1977
182

wabi

WABI

$ 0.07842583 9.63% 7.35% -51.91% -49.64% -44.87% -64.17% 45.24M $ 3.54M 217
183

elastos

ELA

$ 1.1132892 6.85% -17.17% -44.46% -25.28% -53.16% -59.90% 5.05M $ 5.62M 182
184

tripio

TRIO

$ 0.00070251 8.21% -11.89% -58.09% -42.44% -82.32% -63.97% 3.34B $ 2.34M 256
185

quarkchain

QKC

$ 0.00242685 5.43% 10.27% -41.39% -19.52% -70.23% -93.04% 357.43M $ 867.43K 360
186

bitshares

BTS

$ 0.01622162 6.94% 2.67% -50.44% 2.25% -52.20% -68.28% 2.49B $ 40.52M 66
187

utrust

UTK

$ 0.00862173 7.41% 17.45% -52.73% -35.78% -62.56% -68.83% 450.00M $ 3.87M 213
188

sodacoin

SOC

$ 0.01047380 -3.56% -10.01% -45.80% 0% 0% 0% 1371
189

tigercash

TCH

$ 0.00670579 2.36% -17.79% -53.10% -53.76% -70.75% 0% 1488
190

ltonetwork

LTO

$ 0.03244325 13.81% -20.58% -49.14% 6.57% -40.82% -62.66% 1156
191

stratis

STRAT

$ 0.27991891 27.25% 28.24% -38.16% -29.01% -26.92% -70.64% 99.74M $ 27.91M 80
192

loopring

LRC

$ 0.02656770 5.67% -18.00% -31.78% 15.64% -28.17% -58.36% 286.17M $ 7.60M 161
193

komodo

KMD

$ 0.35770609 10.41% 0.63% -55.29% -35.12% -48.48% -67.13% 100.17M $ 35.83M 71
194

vsystems

VSYS

$ 0.02171399 4.22% -4.46% -56.39% -44.51% -81.63% -40.06% 1219
195

bispex

BPX

$ 0.00300164 33.83% 48.18% 21.78% -49.01% 0% 0% 1696
196

populous

PPT

$ 0.20040737 6.64% -15.32% -60.89% -55.40% -51.44% -86.52% 41.25M $ 8.26M 156
197

elrond

ERD

$ 0.00083024 17.22% -15.30% -55.68% -58.70% -57.11% 0% 2119
198

quras

XQC

$ 0.11182706 5.79% -5.26% -17.09% 0% 0% 0% 998
199

suterusu

SUTER

$ 0.00830240 27.88% 69.21% 0% 0% 0% 0% 1427
200

synthetixnetwork

SNX

$ 0.57880563 3.93% 23.06% -39.71% -55.08% 0% 0% 866
201

digibyte

DGB

$ 0.00434279 5.11% 12.52% -42.07% -32.04% -46.73% -68.55% 8.60B $ 37.35M 67
202

capitalxcell

CXC

$ 0.80641936 -5.25% -1.82% -0.56% -14.11% 0% 0% 846
203

wanchain

WAN

$ 0.12606888 13.50% -7.09% -53.60% -35.44% -49.97% -69.26% 106.15M $ 13.38M 130
204

vite

VITE

$ 0.00932424 4.62% -2.07% -43.71% -20.32% -51.58% -53.81% 162.29M $ 1.51M 305
205

fusion

FSN

$ 0.12415294 6.67% 8.27% -37.22% -31.79% -78.32% -73.37% 27.58M $ 3.42M 221
206

storj

STORJ

$ 0.08545094 8.86% 4.36% -49.76% -23.85% -50.12% -67.98% 102.97M $ 8.79M 151
207

dashcash

DSC

$ 0.32717877 0.21% -4.24% -3.57% -1.36% 0% 0% 910
208

paxgold

PAXG

$ 1,648.014 -0.52% -0.13% 4.19% 11.96% 0% 0% 739
209

mxtoken

MX

$ 0.08410978 5.17% -4.49% -45.94% 30.89% 0% 0% 1032
210

egretia

EGT

$ 0.00070251 8.21% -17.87% -66.07% -53.40% -77.02% 57.25% 2166
211

aidoskuneen

ADK

$ 0.56245627 13.80% -24.20% -64.46% -61.14% -86.23% -73.74% 871
212

cybervein

CVT

$ 0.00919651 -2.00% 91.44% 72.67% 75.47% 73.56% 30.89% 1408
213

ultiledger

ULT

$ 0.01590230 6.50% 1.59% -41.13% -34.47% -49.00% 152.60% 1287
214

digitex

DGTX

$ 0.02995253 16.66% 30.42% -11.17% -24.97% -30.51% -61.93% 1169
215

coni

CONI

$ 0.01187883 -2.30% -5.38% -35.91% 0.88% -55.67% -12.69% 1342
216

bandprotocol

BAND

$ 0.29671532 11.49% -33.63% -8.11% 14.58% -56.42% 0% 916
217

evedo

EVED

$ 0.00427893 8.21% -12.83% -75.34% 52.81% -56.26% 0% 1612
218

vnxexchange

VNXLU

$ 0.27391563 10.50% 30.87% -0.85% 0.43% 0% 0% 919
219

coinextoken

CET

$ 0.00766376 5.57% -6.83% -51.42% -42.92% -59.78% 9.07% 1449
220

eminer

EM

$ 0.00274618 5.75% -12.35% -51.98% -21.94% -92.23% 0% 1720
221

insolar

XNS

$ 1.0230484 1.63% 0.20% 427.77% 355.72% 340.04% 252.78% 461.25K $ 471.88K 407
222

ttcprotocol

TTC

$ 0.02113921 5.65% 4.28% -28.29% -11.58% -54.09% -68.05% 225.37M $ 4.76M 196
223

newton

NEW

$ 0.00038318 29.85% -10.82% -70.10% -78.65% -86.07% 0% 2344
224

storm

STORM

$ 0.00114956 21.73% 33.88% -22.27% 0.07% -24.79% -66.70% 4.09B $ 4.70M 200
225

adrenaline

ADN

$ 0.00006386 8.20% 4.26% -67.61% -77.76% -89.55% -72.67% 3022
226

luckyseventoken

LST7

$ 0.19817211 2.02% -2.68% -21.21% 0% 0% 0% 944
227

wink

WIN

$ 0.00006386 8.20% 3.99% -35.23% -11.05% -68.66% 0% 3150
228

thundertoken

TT

$ 0.00478985 5.40% 27.59% -35.22% 5.89% 11.92% 0% 1580
229

syscoin

SYS

$ 0.01864848 11.25% 6.69% -50.74% -11.95% -29.34% -67.89% 581.78M $ 10.84M 142
230

celernetwork

CELR

$ 0.00146888 3.70% -20.30% -64.53% -65.90% -73.79% 0% 2.74B $ 4.03M 210
231

velas

VLX

$ 0.02018124 4.25% 15.27% 8.30% -11.88% 0% 0% 1235
232

waykichain

WICC

$ 0.14222665 6.53% -3.71% -30.04% 25.22% -10.64% -14.38% 175.40M $ 24.94M 86
233

cred

LBA

$ 0.00913264 13.78% -31.92% -58.27% -49.72% -36.88% -40.51% 603.52M $ 5.51M 183
234

tweebaa

TWEE

$ 0.90042818 1.78% 19.08% 0% 0% 0% 0% 843
235

maker

MKR

$ 300.68579 3.52% -1.87% -51.89% -34.62% -45.87% -57.60% 742
236

echoin

EC

$ 0.00408733 1.84% 16.73% -27.27% -22.01% 0% 0% 1625
237

vinci

VINCI

$ 0.79415734 8.28% 2.42% -41.83% -19.32% 0% 0% 850
238

digixdao

DGD

$ 25.559413 6.35% -3.26% -47.85% 50.47% 69.39% 48.73% 1.99M $ 51.10M 58
239

ark

ARK

$ 0.14848539 8.02% 18.47% -50.48% -5.99% -35.40% -76.87% 146.61M $ 21.76M 96
240

gomics

GOM

$ 0.11361527 0.94% -43.98% -61.51% -83.98% -71.01% 0% 996
241

wax

WAXP

$ 0.02969707 7.28% 12.09% -45.43% 70.22% -24.10% -54.04% 492.95M $ 14.63M 128
242

lightningbitcoin

LBTC

$ 1.3775612 -0.31% -14.81% -51.00% -4.46% -38.90% -87.43% 809
243

originsport

ORS

$ 0.00274618 8.21% -8.52% -66.03% -43.75% -78.95% -32.39% 1722
244

nestree

EGG

$ 0.00217139 2.19% -6.93% -56.82% 4.28% -14.75% -67.79% 1815
245

hycon

HYC

$ 0.00108569 -3.18% -19.40% -55.95% -49.59% -78.69% -87.09% 2033
246

harmony

ONE

$ 0.00217139 11.48% -9.34% -63.90% -56.79% -71.96% 0% 1820
247

horizen

ZEN

$ 5.7878009 7.20% -4.69% -53.47% -17.53% 40.04% -15.88% 8.74M $ 50.60M 59
248

hoqu

HQX

$ 0.00070251 -0.81% -42.51% -74.55% -45.64% -76.23% -91.60% 2168
249

mindol

MIN

$ 2.8216056 7.87% 85.16% 89.82% -39.59% 896.06% 0% 790
250

daex

DAX

$ 0.00229912 2.51% 6.74% -50.38% -17.89% -49.86% -64.84% 370.30M $ 851.36K 362
251

projectpai

PAI

$ 0.01290066 5.08% 3.24% -37.69% 40.37% -41.39% -74.18% 1322
252

achain

ACT

$ 0.00427893 6.62% 5.78% -44.36% -24.55% -53.33% -60.24% 300.00M $ 1.28M 324
253

fabrk

FAB

$ 0.00504531 0.57% -2.22% -59.06% -54.96% 3.15% 0% 4.79B $ 24.18M 89
254

hubi token

HUB

$ 0.00779149 3.13% -53.84% 0% 0% 0% 0% 1443
255

primas

PST

$ 0.01749892 39.19% 25.41% -34.02% 5.05% -85.71% -82.57% 51.20M $ 895.94K 358
256

iotex

IOTX

$ 0.00204366 4.93% -14.50% -62.31% -43.07% -56.40% -78.50% 1.14B $ 2.33M 259
257

fatcoin

FAT

$ 0.01264520 7.12% -0.77% -36.82% -12.37% -42.80% 0% 1326
258

vindaxcoin

VD

$ 0.04502460 34.07% 39.09% -9.21% 17.00% 0% 0% 1098
259

know

KNOW

$ 0.00114956 8.21% -6.41% -35.23% -11.04% -48.71% -87.13% 2015
260

tokenpay

TPAY

$ 0.04649349 8.36% 6.73% -31.16% -49.49% -78.19% -97.32% 1092
261

republictoken

REN

$ 0.04247001 10.03% -18.52% -30.18% 31.16% -26.36% 100.32% 520.32M $ 22.09M 95
262

tmtg

TMTG

$ 0.00197980 1.65% 7.63% -39.15% -40.05% 115.87% -55.69% 1852
263

voyager

BQX

$ 0.02758954 17.16% -24.26% -42.66% 36.77% -61.04% -83.19% 222.29M $ 6.13M 171
264

fantom

FTM

$ 0.00293777 5.90% -22.85% -72.15% -77.64% -84.24% -61.93% 1.81B $ 5.32M 188
265

revain

R

$ 0.01072926 0.43% -38.95% -71.06% -73.87% -82.57% -92.87% 184.45M $ 1.97M 281
266

aurora

AOA

$ 0.00114956 8.21% 17.60% -41.70% -73.31% -86.73% -92.20% 2011
267

aeron

ARN

$ 0.09241219 13.05% 6.71% -44.51% -31.60% -55.23% -78.49% 12.00M $ 1.10M 339
268

dimensionchain

EON

$ 0.14395099 4.01% -40.16% -51.99% -51.02% 0% 0% 971
269

mobilecash

MBL

$ 0.00140502 3.50% 14.93% -74.09% -19.63% 1561.17% 1561.17% 1950
270

iexec

RLC

$ 0.30533705 15.76% 3.37% -55.75% -29.79% 25.09% -27.43% 86.99M $ 26.56M 83
271

skrumblenetwork

SKM

$ 0.00153275 12.91% 8.48% -44.48% -17.89% -51.48% -56.12% 1926
272

ardor

ARDR

$ 0.03237939 9.72% -4.12% -51.42% -22.10% -49.55% -53.02% 998.99M $ 32.34M 76
273

spiking

SPIKE

$ 0.00089410 26.24% -8.93% -52.27% -52.11% -32.49% 0% 2096
274

viberate

VIB

$ 0.01072926 12.91% 3.78% -56.99% -49.00% -50.33% -63.21% 184.60M $ 1.98M 280
275

wom

WOM

$ 0.05977734 16.01% 50.88% -37.95% -14.87% 0% 0% 1061
276

gxchain

GXS

$ 0.41026673 6.16% 26.43% -20.71% 4.01% -15.95% -57.28% 60.00M $ 24.61M 88
277

spacechain

SPC

$ 0.00517303 8.21% 20.49% 31.17% 0.07% 88.02% -30.40% 1562
278

roobee

ROOBEE

$ 0.00236299 5.36% -3.65% -33.42% -26.86% 0% 0% 1774
279

alpcoin

ALP

$ 0.26178134 0.33% 0.63% 0.15% 0.34% 0% 0% 921
280

exchangeunion

XUC

$ 0.59745412 -7.83% -33.76% -62.17% -54.99% -52.20% -75.90% 24.79M $ 14.81M 127
281

energi

NRG

$ 1.8844552 16.19% 49.57% 19.42% -9.93% -39.56% 39.39% 797
282

dmarket

DMT

$ 0.10301373 10.47% 32.09% -52.05% 1.83% 33.19% -57.80% 1010
283

arpa chain

ARPA

$ 0.00638646 7.13% -4.51% -67.61% -29.40% -56.17% 0% 1503
284

fortemcapital

FCQ

$ 0.42744633 11.15% 1.87% 9.89% -46.84% 0% 0% 889
285

poseidonnetwork

QQQ

$ 0.01666868 9.04% 38.51% 76.10% 383.65% 643.70% 0% 1276
286

pivx

PIVX

$ 0.22569779 8.51% -7.69% -51.04% -11.10% -18.30% -73.41% 49.33M $ 11.13M 140
287

edinar

EDR

$ 0.00938810 8.21% 5.72% -34.33% -10.43% 41.77% 23.61% 1401
288

hedgetrade

HEDG

$ 1.6223546 4.37% -1.60% -40.31% 22.95% 76.00% 419.35% 804
289

origo

OGO

$ 0.00798308 9.97% 12.04% -60.31% -13.14% -76.11% 0% 391.30M $ 3.12M 228
290

ubex

UBEX

$ 0.00019159 8.21% 4.26% -51.42% -11.05% -73.13% -57.11% 2525
291

siacoin

SC

$ 0.00121342 2.80% -0.93% -61.54% -11.05% -37.33% -55.41% 30.40B $ 36.88M 68
292

thorchain

RUNE

$ 0.05971347 2.92% -20.10% -47.66% -29.52% 0% 0% 1062
293

karatgoldcoin

KBC

$ 0.00242685 0.29% 1.62% -54.42% -89.06% -92.37% -92.38% 1762
294

monetha

MTH

$ 0.00568395 10.69% -1.08% -54.24% -45.78% -66.19% -71.09% 216.86M $ 1.23M 327
295

primestone

PSC

$ 0.01347544 2.38% -3.72% -44.44% 838.42% 677.91% 242.04% 1314
296

dna

DNA

$ 0.00970743 4.76% -26.36% -63.13% 0% 0% 0% 1394
297

matrixainetwork

MAN

$ 0.01596617 12.71% 24.96% -44.73% -50.80% -72.51% -84.04% 1284
298

newscrypto

NWC

$ 0.02771727 6.25% 29.15% 20.65% -16.44% 0% 0% 1183
299

prometheus

PROM

$ 0.51455776 3.66% -16.52% -45.74% 75.83% 52.98% 0% 876
300

vertcoin

VTC

$ 0.19785279 5.75% 2.77% -48.40% 4.90% -31.02% -62.62% 49.07M $ 9.70M 146
301

unibright

UBT

$ 0.09618021 10.86% -30.65% -63.02% 409.36% 620.50% 281.33% 1014
302

chatcoin

CHAT

$ 0.00102183 -3.82% 11.20% -48.18% -28.83% -72.15% -71.73% 2052
303

prizm

PZM

$ 0.06648313 -4.30% -45.41% -78.09% -76.60% -84.52% -81.46% 1053
304

inocoin

INO

$ 1.4726558 8.65% 47.18% -19.72% 12.71% -29.50% 66.88% 806
305

endorprotocol

EDR

$ 0.00255458 5.57% -7.30% -62.45% 48.27% -38.84% -91.68% 1742
306

suncontract

SNC

$ 0.01660481 8.62% 5.76% -46.70% 9.09% -41.17% -14.47% 107.71M $ 1.78M 291
307

ionchain

IONC

$ 0.02669543 6.42% 24.90% 84.18% 389.27% 120.19% 1033.24% 1190
308

tos

TOSC

$ 0.00491758 8.21% -21.62% -43.96% -34.14% -57.66% -64.49% 1577
309

evencoin

EVN

$ 0.00989902 3.53% -5.47% 59.37% -5.57% -53.52% -97.54% 1388
310

mxc

MXC

$ 0.00325709 2.19% 12.94% 27.06% 138.76% 10.22% -48.26% 1681
311

ripio

RCN

$ 0.04968672 4.45% 26.18% -31.53% 13.08% 100.66% 96.68% 485.14M $ 24.10M 90
312

chromia

CHR

$ 0.01264520 7.66% -4.31% -51.44% -30.38% -62.40% 0% 115.29M $ 1.45M 309
313

sologenic

SOLO

$ 0.18278072 7.46% -14.09% 0% 0% 0% 0% 952
314

aave

LEND

$ 0.02056442 8.21% -18.29% -40.41% 101.72% 267.00% 125.03% 1.01B $ 20.82M 100
315

ocean

OCEAN

$ 0.04757918 9.08% 54.29% -22.16% 16.46% 38.15% 0% 314.11M $ 14.94M 126
316

huobipooltoken

HPT

$ 0.00440666 6.66% -12.47% -48.63% -7.00% -51.94% -17.18% 1602
317

payprotocol

PCI

$ 0.09713818 3.32% 11.75% 0% 0% 0% 0% 1012
318

genaronetwork

GNX

$ 0.00568395 5.83% 11.82% -50.73% -2.26% -67.75% -74.65% 1536
319

linkeye

LET

$ 0.00217139 8.21% 11.00% -38.82% -13.59% -58.22% -50.04% 600.00M $ 1.30M 321
320

dero

DERO

$ 0.26554935 1.13% -24.95% -58.19% -24.11% -48.67% -71.73% 920
321

datx

DATX

$ 0.00012772 8.20% 3.77% -67.61% -40.70% -79.11% -81.50% 1.39B $ 177.69K 481
322

glitzkoin

GTN

$ 0.30757231 8.43% -9.74% -20.50% 35.36% 77.07% 0% 914
323

raidennetwork

RDN

$ 0.07197549 5.77% -7.98% -55.49% -37.62% -59.36% -78.69% 50.00M $ 3.59M 216
324

bitkan

KAN

$ 0.00197980 8.21% 7.11% -33.07% 14.91% -37.33% 3.71% 1850
325

carry

CRE

$ 0.00140502 8.21% 8.88% -25.00% -38.84% -75.38% 0% 1948
326

mesg

MESG

$ 0.00395961 0.13% -35.36% -64.14% -54.04% -80.57% 0% 1633
327

constellation

DAG

$ 0.00747216 9.14% -0.14% -51.10% -50.21% -40.86% 441.10% 1454
328

margix

MGX

$ 0.01373090 7.21% 9.65% -31.05% 112.49% 0% 0% 1311
329

chainium

CHX

$ 0.00894105 3.05% -9.76% -58.40% -35.13% -83.16% -95.94% 1413
330

bdttoken

BDT

$ 0.03250712 9.72% -19.61% -64.74% -40.66% 11.54% 614.61% 1155
331

delta

DLT

$ 0.02995253 9.37% 5.60% -41.15% -17.87% -40.01% -72.35% 85.97M $ 2.57M 248
332

singularitynet

AGI

$ 0.01213429 4.36% -3.02% -51.35% -30.73% -54.37% -77.90% 539.67M $ 6.54M 167
333

linktoken

LTK

$ 0.03972383 -0.14% 1.54% -5.42% -17.67% -19.62% 0% 1121
334

amocoin

AMO

$ 0.00025545 8.20% 38.72% 29.55% 18.60% -16.43% -60.69% 2432
335

12ships

TSHP

$ 0.00466212 9.71% -13.76% -42.33% -55.52% -78.92% 0% 1590
336

bobsrepair

BOB

$ 0.00178821 4.48% 12.30% -24.43% 13.22% 34.99% -36.19% 78.28M $ 139.99K 506
337

eidoo

EDO

$ 0.08838872 4.58% -9.23% -62.13% -58.05% -76.24% -88.84% 10.70M $ 946.50K 351
338

scanetworldcoin

SWC

$ 0.00006386 8.20% 4.26% -35.23% -8.02% -37.32% -98.43% 3136
339

enigma

ENG

$ 0.11112455 8.52% -18.67% -76.04% -73.12% -70.72% -73.95% 74.83M $ 8.31M 155
340

solve

SOLVE

$ 0.05703116 9.31% -3.72% -55.43% -50.91% -47.00% 5.18% 327.42M $ 18.67M 111
341

troy

TROY

$ 0.00191594 11.94% -15.54% -67.06% -74.09% 0% 0% 1863
342

banana

BNANA

$ 0.38280491 8.50% 13.93% -7.78% 212.74% 158.77% 5022.48% 900
343

ruff

RUFF

$ 0.00421506 13.36% 11.11% -48.49% -14.91% -61.34% -68.93% 921.80M $ 3.88M 212
344

xinfin

XDCE

$ 0.00070251 8.21% -4.87% -52.50% -34.77% -56.91% 15.31% 2176
345

hydrogen

HYDRO

$ 0.00025545 8.20% -30.82% -62.99% -55.52% -64.18% -83.87% 2450
346

allsports

SOC

$ 0.00274618 5.75% -4.66% -39.45% -11.04% -51.87% -44.12% 814.28M $ 2.23M 265
347

xensor

XSR

$ 0.00242685 5.43% -10.06% -53.56% -92.42% 0% 0% 1764
348

wiken

WIKEN

$ 0.00076637 8.21% -3.98% -62.99% -28.84% -82.09% 0% 2152
349

stasiseurs

EURS

$ 1.0998137 1.22% 0.66% 1.07% -0.15% 0.66% -3.43% 824
350

dent

DENT

$ 0.00006386 8.20% 4.24% -67.63% -55.53% -84.33% -93.45% 10.61B $ 677.85K 379
351

dusk network

DUSK

$ 0.01749892 8.60% -19.98% -58.82% -58.62% -81.07% 0% 1265
352

bora

BORA

$ 0.01756278 13.14% 23.05% 158.17% 177.98% 14.14% 0% 1263
353

everex

EVX

$ 0.13826704 7.86% -10.16% -59.21% -43.75% -65.84% -52.20% 16.50M $ 2.28M 263
354

fairgame

FAIR

$ 0.00089410 8.21% -18.89% -52.27% -34.45% -79.10% -67.14% 2088
355

ignis

IGNIS

$ 0.01609390 4.08% -5.13% -57.60% -27.92% -50.17% -16.40% 1281
356

nasdacoin

NSD

$ 0.03691378 9.53% -16.75% -35.33% -4.97% -51.63% -89.15% 1129
357

sentinelprotocol

UPP

$ 0.01296453 7.15% 7.88% -4.02% 12.15% 9.70% -23.27% 1320
358

botxcoin

BOTX

$ 0.02969707 8.21% -4.77% -48.95% 24.22% 106.70% 0% 1171
359

genesisvision

GVT

$ 0.66093561 11.16% 0.06% -54.34% -34.38% -47.09% -83.98% 3.72M $ 2.46M 252
360

conun

CON

$ 0.00210753 2.02% -13.99% -31.04% -18.46% -72.79% 0% 1830
361

precium

PCM

$ 0.00261845 3.17% -30.00% -75.41% -61.61% 0% 0% 1734
362

riftoken

RIF

$ 0.04591870 7.61% -16.62% -43.55% -3.39% -64.96% -41.15% 536.98M $ 24.65M 87
363

contentsprotocol

CPT

$ 0.00191594 1.44% 4.12% -11.70% 27.08% -30.36% 0% 2.40B $ 4.60M 202
364

numeraire

NMR

$ 15.989227 4.51% 157.88% 232.89% 175.35% 219.13% 191.29% 2.22M $ 35.55M 72
365

cube

AUTO

$ 0.00025545 8.20% 3.77% -13.63% -11.05% -72.14% -91.94% 2433
366

mytoken

MT

$ 0.00063864 8.21% -13.39% -61.90% -36.47% -67.01% -60.69% 2200
367

kingmoney

KIM

$ 187.82106 4.52% 82.98% 0% 0% 0% 0% 744
368

rate3

RTE

$ 0.00044705 26.24% 4.53% -49.62% -30.81% -74.19% -77.54% 2309
369

enzo

NZO

$ 0.00261845 -11.27% -88.92% -65.05% 0% 0% 0% 1732
370

tierion

TNT

$ 0.03614741 9.56% 38.03% -40.48% -36.35% -8.58% 86.19% 422.51M $ 15.27M 123
371

gochain

GO

$ 0.00702511 17.85% -6.04% -64.01% -53.84% -31.73% -74.22% 1472
372

orbs

ORBS

$ 0.00906878 5.24% 3.43% -28.69% 70.69% -33.58% 0% 1410
373

mainframe

MFT

$ 0.00057478 -2.61% -5.98% -55.15% -33.29% -48.72% -82.53% 2.16B $ 1.24M 326
374

vidy

VIDY

$ 0.00057478 8.21% -37.59% -63.57% -52.91% -74.36% 0% 5.92B $ 3.40M 223
375

bhextoken

BHT

$ 0.03480625 4.19% 1.96% 20.48% 41.76% 0% 0% 1141
376

lbrycredit

LBC

$ 0.00868559 3.63% -5.32% -52.64% -18.80% -28.95% -70.50% 1419
377

funfair

FUN

$ 0.00178821 0.99% 4.28% -64.44% -45.85% -53.81% -60.34% 10.99B $ 19.67M 107
378

appcoins

APPC

$ 0.02477949 7.93% 6.96% -49.64% -18.59% -44.72% -69.92% 98.00M $ 2.42M 253
379

atlasprotocol

ATP

$ 0.00153275 3.88% -3.91% -71.74% -63.81% -86.80% -90.47% 1920
380

nxt

NXT

$ 0.00836627 6.58% -2.19% -43.80% -15.56% -46.69% -71.03% 999.99M $ 8.36M 154
381

insureum

ISR

$ 0.00287391 -6.36% -0.18% -39.27% -46.63% -59.71% -75.00% 1712
382

dai

DAI

$ 1.0286685 1.43% -1.91% 2.02% 3.14% 2.00% 2.84% 834
383

tolar

TOL

$ 0.00421506 6.59% -1.82% -23.66% 43.19% -28.67% -13.51% 1617
384

etherparty

FUEL

$ 0.00185207 8.21% 16.32% -49.23% -33.85% -68.66% -85.10% 484.09M $ 896.58K 357
385

moac

MOAC

$ 0.15429707 0.66% -4.67% -24.25% -36.27% -53.03% -77.40% 965
386

einsteinium

EMC2

$ 0.03825494 6.96% -23.36% -49.94% 4.69% -35.70% -48.39% 200.24M $ 7.66M 158
387

tesra

TSR

$ 0.02311901 0.96% -24.74% -41.23% -42.09% 0% 0% 1207
388

qunqun

QUN

$ 0.00312936 6.04% 4.35% -49.62% -23.53% -61.61% -30.59% 1689
389

kusama

KSM

$ 1.9185590 3.74% 23.15% 12.86% 52.32% 0% 0% 796
390

quantumresistant

QRL

$ 0.05479589 5.86% -25.94% -47.62% -40.42% -58.73% -67.50% 52.00M $ 2.84M 238
391

yoyow

YOYOW

$ 0.00734443 10.12% -0.80% -52.85% -26.93% -60.18% -64.12% 211.43M $ 1.55M 303
392

spinprotocol

SPIN

$ 0.00236299 25.11% 32.74% -0.14% -35.47% -56.24% 0% 1775
393

kok

KOK

$ 0.21068959 -4.30% -27.41% 0% 0% 0% 0% 939
394

tera

TERA

$ 0.00197980 1.65% -19.34% -49.80% -45.93% -70.56% 0% 1851
395

bitmart

BMX

$ 0.00951583 455.96% -14.92% -59.11% -29.49% -67.91% -48.73% 111.95M $ 1.06M 343
396

piction

PXL

$ 0.02484336 24.53% 34.08% 64.68% 35.69% 225.14% 0% 1193
397

mogu

MOGX

$ 0.24179169 9.04% -29.20% -49.61% -48.92% 0% 0% 924
398

wepower

WPR

$ 0.00600328 18.27% 38.03% -43.09% -8.12% -22.48% -53.37% 355.69M $ 2.13M 268
399

moeda

MDA

$ 0.31427811 8.29% -10.81% -56.57% -36.59% -49.55% -70.86% 913
400

lvx

LVX

$ 0.14701650 2.42% 10.04% 5.09% 0% 0% 0% 968
401

apis

APIS

$ 0.00044705 8.21% -8.67% -9.31% -11.04% -26.88% -80.34% 4.41B $ 1.97M 283
402

openanx

OAX

$ 0.03116596 11.64% 11.62% -52.32% -39.88% -60.07% -80.45% 1161
403

contentbox

BOX

$ 0.00242685 8.21% 19.80% -49.79% -15.49% -64.45% -40.84% 1759
404

bezant

BZNT

$ 0.00427893 8.21% 8.84% -40.55% -13.62% -51.72% -86.53% 1610
405

valortoken

VALOR

$ 0.20455858 5.18% 22.83% -40.67% -20.77% -82.33% 0% 942
406

wholenetwork

NODE

$ 0.00114956 2.51% -37.52% -72.24% -78.65% 0% 0% 2016
407

bezop

BEZ

$ 0.00236299 5.36% 3.65% -33.42% -25.20% -77.70% -88.66% 42.12M $ 99.55K 527
408

chronocoin

CRN

$ 0.00370415 18.41% -8.35% 50.22% -54.74% 0% 0% 1649
409

verasity

VRA

$ 0.00038318 8.21% -10.72% -56.82% -33.29% -24.79% 0% 2350
410

qash

QASH

$ 0.03512557 4.78% -0.01% -38.36% -25.08% -57.55% -77.01% 350.00M $ 12.29M 132
411

bread

BRD

$ 0.11406232 8.45% -9.59% -56.74% -55.73% -51.31% -55.61% 59.77M $ 6.81M 165
412

mossland

MOC

$ 0.01405023 6.27% 0.72% -72.81% 27.91% -22.52% -78.98% 92.34M $ 1.29M 323
413

dxchaintoken

DX

$ 0.00127729 8.21% -0.65% -7.47% 27.09% 213.43% 686.27% 1979
414

selfkey

KEY

$ 0.00095797 8.21% -7.98% -57.75% -41.99% -37.32% -66.78% 2069
415

snetwork

SNET

$ 0.01430568 1.41% 18.90% -8.74% -15.21% -6.41% 10.76% 1303
416

yuanchaincoin

YCC

$ 0.00587555 3.70% -0.67% -41.58% -36.06% -32.15% -0.91% 1526
417

thetafuel

TFUEL

$ 0.00166048 4.20% 8.43% -50.46% -37.49% -62.97% 0% 3.83B $ 6.37M 170
418

gowithmi

GMAT

$ 0.00351255 0.87% 8.19% -3.71% 11.19% -23.40% 0% 1662
419

blockstack

STX

$ 0.08743075 8.44% -7.34% -46.16% -26.95% 0% 0% 1029
420

nimiq

NIM

$ 0.00044705 8.21% -8.77% -65.12% 55.66% -26.87% -49.97% 2306
421

peerplays

PPY

$ 0.19651163 6.71% 2.11% -12.35% -25.69% -77.75% -75.05% 946
422

agrocoin

AGRO

$ 0.02886683 -6.66% -17.68% -25.12% -57.67% -87.91% 0% 1176
423

quadrantprotocol

EQUAD

$ 0.00031932 8.21% -42.17% -70.56% -25.88% -60.82% -43.84% 2377
424

adex

ADX

$ 0.05498749 7.71% 2.07% -59.17% -31.18% -35.36% -62.17% 100.00M $ 5.49M 184
425

sirinlabs

SRN

$ 0.00855786 5.07% 38.15% 4.58% 52.82% -13.42% -75.21% 229.25M $ 1.96M 284
426

lition

LIT

$ 0.02861137 -1.27% -12.55% -61.66% 62.65% -63.25% 0% 1177
427

ycash

YEC

$ 0.10550445 34.30% -3.94% -46.26% -44.90% -85.36% 0% 1003
428

stakenet

XSN

$ 0.03940451 10.90% 23.40% -37.94% -13.70% -34.78% -75.29% 1122
429

topchain

TOPC

$ 0.00434279 8.21% -1.66% -55.05% -24.39% -56.95% -17.75% 1606
430

neblio

NEBL

$ 0.37526888 10.40% 6.27% -52.25% -12.64% -20.34% -75.53% 12.59M $ 4.72M 198
431

xmax

XMX

$ 0.00031932 8.21% -42.00% -75.09% -65.79% -86.94% 96.57% 2389
432

vid

VIDT

$ 0.06922931 6.05% -2.94% -66.52% -1.61% -55.56% 0% 1050
433

ternio

TERN

$ 0.00638646 20.23% 27.35% -12.47% -11.05% -44.52% -68.17% 1507
434

whentoken

WHEN

$ 0.00121342 -10.61% -40.15% -63.80% -37.40% -78.35% 0% 1998
435

asch

XAS

$ 0.04566324 31.13% 49.61% 4.78% 15.23% -26.28% -31.74% 90.79M $ 4.14M 206
436

dock

DOCK

$ 0.00402347 9.95% -6.60% -56.59% -47.63% -65.36% -63.31% 228.55M $ 919.56K 354
437

blockmason

BCPT

$ 0.01494433 14.06% 7.03% -48.97% -31.75% -56.87% -67.09% 45.16M $ 674.97K 380
438

forceprotocol

FOR

$ 0.02107534 2.02% -0.45% -15.51% 43.89% -24.79% 0% 1224
439

electroneum

ETN

$ 0.00204366 11.70% 1.12% -48.18% -41.90% -54.41% -67.33% 10.04B $ 20.53M 104
440

cocosbcx

COCOS

$ 0.00025545 8.20% 4.26% -56.82% -60.47% -79.11% 0% 2445
441

imagecoin

IMG

$ 0.04106499 -1.03% -24.03% -71.76% -61.69% -87.94% 0% 1114
442

aergro

AERGO

$ 0.02018124 5.86% -1.91% -47.65% -25.44% -70.75% -88.87% 1234
443

electonicenegerycoin

E2C

$ 0.00811081 28.43% -28.05% -77.43% 123.04% -58.10% 0% 1431
444

refereum

RFR

$ 0.00051091 8.20% 3.65% -25.97% -11.05% -49.86% -76.27% 2273
445

functionx

FX

$ 0.04432209 3.87% -4.18% -54.73% -38.21% -83.48% 0% 127.30M $ 5.64M 181
446

firmachain

FCT

$ 0.01788211 2.36% -8.97% -56.82% -73.10% 0% 0% 1262
447

tap

XTP

$ 0.11821353 11.64% 49.18% -27.25% 0% 0% 0% 992
448

videocoin

VID

$ 0.08046950 10.13% 0.61% 56.36% 68.79% -69.28% 0% 1035
449

smartcash

SMART

$ 0.00249072 5.50% 6.87% -42.58% 19.63% -23.61% -77.37% 530.45M $ 1.32M 317
450

top

TOP

$ 0.00095797 8.21% 20.02% -35.23% -29.77% -71.51% 0% 2071
451

linareview

LINA

$ 0.01500820 6.40% 13.17% -14.00% -51.27% -82.85% -47.73% 236.36M $ 3.54M 218
452

adtoken

ADT

$ 0.00102183 8.21% -30.53% -71.21% -50.92% -69.61% -86.33% 1.00B $ 1.02M 345
453

baerchain

BRC

$ 0.65933900 1.03% -16.56% 5.65% -8.08% -71.03% -13.55% 860
454

safe

SAFE

$ 0.33816350 8.21% 10.45% -29.09% -24.90% -68.46% 0% 908
455

odem

ODE

$ 0.03595581 1.36% -20.07% -27.78% -26.57% -68.49% -80.35% 1135
456

tokenclub

TCT

$ 0.00440666 6.66% -14.47% -57.43% -40.41% -69.97% -88.92% 481.42M $ 2.12M 270
457

credits

CS

$ 0.02254423 24.83% -23.29% -57.73% -72.79% -80.23% -78.36% 126.19M $ 2.84M 239
458

skycoin

SKY

$ 0.36677488 9.14% 19.91% -42.12% -16.84% -32.98% -66.66% 9.00M $ 3.30M 224
459

davion

DAVP

$ 0.70040399 6.05% 5.54% -22.34% 0% 0% 0% 857
460

centrality

CENNZ

$ 0.05243290 5.38% -7.29% -50.07% -53.80% 141.57% 205.19% 1078
461

apollocurrency

APL

$ 0.00057478 -2.61% -14.94% -16.72% -11.04% -29.48% -61.75% 2224
462

timenewbank

TNB

$ 0.00102183 8.21% -7.44% -58.54% -40.70% -72.15% -69.32% 1.13B $ 1.15M 333
463

odyssey

OCN

$ 0.00019159 8.21% -21.60% -61.13% -46.63% -81.20% -92.51% 2.00B $ 383.18K 424
464

axial

AXL

$ 0.00491758 6.82% -1.10% 27.89% 0% 0% 0% 1574
465

tellor

TRB

$ 3.1263040 -0.45% -28.75% -34.91% -27.29% 0% 0% 785
466

filenet

FN

$ 0.34263403 7.35% 4.81% 16.57% -31.69% 0% 0% 907
468

medibloc

MED

$ 0.00242685 2.80% 13.42% -47.63% -23.18% -29.95% -8.07% 1763
469

nnbtoken

NNB

$ 0.00070251 19.03% 14.67% -28.75% -48.50% -72.42% 0% 2171
470

chainx

PCX

$ 0.76586529 2.63% -6.23% -27.10% -54.87% -65.76% 0% 852
471

litecoinplus

LCP

$ 0.10346078 1.09% 1.64% 0.52% 9.25% 143.73% 143.73% 1009
472

bigbom

BBO

$ 0.00038318 8.21% 4.47% -44.48% -11.05% -62.40% -55.07% 2337
473

unlimitedip

UIP

$ 0.00357642 14.33% 0.80% -54.08% -58.83% -77.79% 4.83% 1.23B $ 4.42M 204
474

menapay

MPAY

$ 0.00402347 1.75% -17.09% -61.50% -64.53% -91.27% 0% 1628
475

hintchain

HINT

$ 0.00153275 29.85% -28.51% -49.85% -71.91% -89.84% 0% 1923
476

divi

DIVI

$ 0.00932424 11.25% 1.26% -38.99% -24.93% -33.21% 166.95% 1402
477

youlivecoin

UC

$ 0.00006386 8.20% 3.97% -35.23% -11.05% -84.33% -60.69% 3141
478

ultralpha

UAT

$ 0.05594546 4.51% -2.27% -31.22% 0% 0% 0% 1070
479

metaverse

ETP

$ 0.11169933 6.62% -2.08% -54.21% -65.60% -86.82% -84.20% 36.33M $ 4.05M 209
480

dws

DWS

$ 0.00006386 -45.90% -47.98% -67.61% -70.35% -87.47% -97.09% 3055
481

medishares

MDS

$ 0.00236299 2.66% 10.44% -51.09% -21.64% -56.25% -78.13% 1772
482

maidsafecoin

MAID

$ 0.05230517 -0.98% -13.58% -52.12% -53.42% 0% 0% 452.55M $ 23.67M 92
483

akropolis

AKRO

$ 0.00281004 5.80% 9.28% -54.76% -37.87% 0% 0% 1715
484

amber

AMB

$ 0.00804695 9.07% -11.88% -63.73% -48.11% -57.99% -86.49% 144.59M $ 1.16M 332
485

coinmeet

MEE

$ 0.00427893 8.21% -1.62% -54.33% -52.32% -55.80% -17.69% 1613
486

elitium

EUM

$ 0.92054555 9.47% 45.53% -11.98% 11.87% -25.19% -38.64% 842
487

aidoc

AIDOC

$ 0.00153275 18.04% -30.53% -62.99% -54.57% -59.34% -64.40% 1919
488

peculium

PCL

$ 0.00076637 -7.25% -22.17% -72.24% 18.60% -31.63% -39.13% 2145
489

ugas

UGAS

$ 0.01928713 -3.03% -3.93% -40.18% -0.13% -78.58% 0% 1246
490

nexus

NXS

$ 0.14043844 13.20% 11.21% -38.86% -24.86% -40.23% -66.86% 60.94M $ 8.55M 153
491

foin

FOIN

$ 1.1338536 8.98% -20.32% -27.94% -99.96% -99.93% -99.89% 819
492

bihu

KEY

$ 0.00076637 -0.12% -26.83% -61.13% -49.17% -46.28% -69.57% 2143
493

pibble

PIB

$ 0.00006386 8.20% 4.04% -35.23% -11.06% -68.66% -90.75% 3110
494

fnbprotocol

FNB

$ 0.00114956 8.21% -18.64% -59.79% -56.73% -98.82% 0% 2012
495

contentvaluenetwork

CVNT

$ 0.00293777 8.21% 1.83% -65.75% -42.37% -90.73% -85.56% 1702
496

apix

APIX

$ 0.04777078 -0.32% -1.37% 0% 0% 0% 0% 30.56M $ 1.46M 308
497

ermirextoken

EMRX

$ 0.46103915 14.96% 29.75% -19.38% 51.29% 0% 0% 886
498

filecoin

FIL

$ 7.4021724 -1.45% 37.16% 6.61% 15.67% 23.12% 83.84% 771
499

lobstex

LOBS

$ 0.01405023 2.61% 3.99% -39.61% -31.81% -46.97% 67.93% 1305
500

qchi

QCH

$ 0.02024510 5.87% 18.47% -36.03% -28.25% -60.41% -91.26% 1233
501

zip

ZIP

$ 0.00006386 8.20% 4.38% -35.23% -11.05% -79.11% -85.71% 16.19B $ 1.03M 344
502

zrcoin

ZRC

$ 1.0233038 7.68% 29.67% -50.73% -29.42% -68.70% -51.21% 835
503

lunyr

LUN

$ 0.60243556 14.29% 7.46% -52.31% -24.67% -45.78% -75.84% 2.70M $ 1.62M 297
504

gosama

GOS

$ 0.19082767 56.95% -32.86% -12.30% 55.25% 11.60% 0% 949
505

cryptoindex

CIX100

$ 0.46883064 7.87% 3.48% -40.97% -8.78% -37.13% 0% 884
506

drep

DREP

$ 0.00108569 8.21% -15.60% -60.67% -47.86% -68.66% 0% 2032
507

zero

ZER

$ 0.14305689 7.53% -19.32% -30.11% 39.79% 39.79% 39.79% 973
508

traxia

TMT

$ 0.00146888 148.87% 500.45% 197.96% 309.19% -15.19% -67.99% 1939
509

tradeplus

TDPS

$ 15.938007 8.48% 4.17% -29.56% 0% 0% 0% 1.30M $ 20.77M 102
510

yottachain

YTA

$ 0.06143782 -4.24% -7.90% -12.60% -38.44% -26.65% 0% 1057
511

poet

POE

$ 0.00095797 15.94% -7.92% -62.63% -46.63% -73.89% -81.13% 2.17B $ 2.08M 273
512

pivot token

PVT

$ 0.00019159 8.21% 3.97% -61.13% -46.63% -81.20% 0% 2520
513

smartmesh

SMT

$ 0.00306550 6.00% -7.44% -39.03% 1.66% -33.15% -72.35% 1691
514

rotharium

RTH

$ 0.46576514 11.68% 3.51% -48.81% 25.19% -47.01% -36.94% 3.35M $ 1.56M 302
515

cova

COVA

$ 0.00006386 -45.90% -48.10% -78.42% -70.35% -89.56% -94.93% 3047
516

benepitprotocol

BNP

$ 0.00025545 8.20% -30.57% 29.55% -83.06% 0% 0% 2437
517

cloudbric

CLB

$ 0.00236299 42.99% 196.18% 99.64% 105.71% -7.24% -54.55% 1771
518

terra

KRT

$ 0.00076637 -0.12% 4.26% -2.83% 0% 0% 0% 2144
519

crypterium

CRPT

$ 0.24274966 5.46% 16.10% -35.17% -31.38% -37.64% 47.98% 79.00M $ 19.17M 109
520

folgorycoin

FLG

$ 1.3673429 12.29% -95.55% -97.11% 20.33% 0% 0% 810
521

everycoin

EVY

$ 0.00019159 62.31% 212.80% -2.83% 166.88% -5.99% -41.03% 2511
522

temco

TEMCO

$ 0.00012772 8.20% -47.99% -56.82% -74.59% -89.55% -87.90% 2656
523

remme

REM

$ 0.00134115 13.62% -27.44% -49.62% -69.38% -64.43% -77.69% 590.57M $ 792.05K 367
524

smartbitcoin

RBTC

$ 6,373.388 8.29% 2.42% -34.82% -11.16% -37.47% 56.65% 738
525

buysell

BULL

$ 5.1091109 19.41% -25.90% -69.52% -81.78% 334152.14% 57097.84% 29.38K $ 150.14K 501
526

transcodium

TNS

$ 0.00127729 -1.63% 9.24% -35.22% -22.65% -66.12% -48.45% 1984
527

sonm

SNM

$ 0.00645033 8.21% -2.62% -55.49% -42.78% -39.13% -74.09% 359.60M $ 2.31M 261
528

swissborg

CHSB

$ 0.02158626 14.65% 51.87% -0.48% 131.27% 54.62% 122.38% 1220
529

qlcchain

QLC

$ 0.00830240 12.53% -1.73% -53.73% -33.16% -54.23% -75.92% 240.00M $ 1.99M 279
530

deepbrain

DBC

$ 0.00044705 8.21% -8.78% -58.80% -52.10% -75.63% -70.25% 1.50B $ 670.57K 382
531

digitalbits

XDB

$ 0.00932424 21.52% -21.23% -71.09% -32.71% -45.53% 0% 1404
532

fanstime

FTI

$ 0.00006386 8.20% -47.86% -78.41% -55.53% -89.55% -91.26% 3064
533

joysdigital

JOYS

$ 0.01028221 1.88% -22.09% 0% 0% 0% 0% 1379
534

snowgem

XSG

$ 0.01034607 3.72% -18.64% -54.77% -0.62% -66.59% -88.59% 6.24M $ 64.57K 564
535

simpletoken

OST

$ 0.00734443 8.21% 12.09% -53.15% -40.87% -46.61% -73.21% 187.29M $ 1.37M 313
536

cnntoken

CNN

$ 0.00006386 8.20% 3.90% -35.25% -11.05% -37.33% -47.59% 3044
537

helpico

HELP

$ 0.05466816 48.20% -47.51% -77.39% -93.12% -99.48% -99.28% 1073
538

poanetwork

POA

$ 0.00830240 9.90% -8.34% -52.42% -33.92% -49.08% -74.09% 176.72M $ 1.46M 307
539

singulardtv

SNGLS

$ 0.00478985 8.21% -3.59% -50.43% -33.28% -46.58% -70.22% 1.00B $ 4.78M 195
540

bnktothefuture

BFT

$ 0.00447052 16.53% -33.96% -70.56% -61.08% -77.84% -82.04% 629.99M $ 2.81M 241
541

nix

NIX

$ 0.04981445 -10.12% 7.03% -50.13% 16.80% -62.27% -70.71% 1084
542

celcius

CEL

$ 0.07753172 5.26% 7.75% -53.11% -4.26% 10.27% 0% 1038
543

dvp

DVP

$ 0.00325709 8.21% 2.02% -39.94% -23.10% -88.86% 0% 1680
544

zeuxcoin

ZUC

$ 0.00600328 -0.28% -30.98% -24.83% 74.20% -74.93% 0% 1517
545

cappasity

CAPP

$ 0.00076637 8.21% -3.74% -54.28% -23.75% -55.76% -75.49% 2140
546

simone

SON

$ 400.94702 0.18% -30.86% -6.59% -60.00% -43.12% 0% 741
547

fibos

FO

$ 0.00932424 1.27% -20.53% -9.06% -11.05% -21.79% 0% 1403
548

capricoin

CPC

$ 0.01462501 8.21% 25.69% -25.83% -63.56% -87.04% -97.42% 201.38M $ 2.94M 234
549

sentivate

SNTVT

$ 0.00044705 -15.84% -43.98% -67.61% -30.81% -75.63% 0% 2310
550

kalkulus

KLKS

$ 0.00306550 15.42% 8.16% -52.89% -0.71% -65.02% -81.46% 1690
551

babb

BAX

$ 0.00006386 8.20% 3.77% -67.61% -77.76% -37.32% -68.55% 3028
552

district0x

DNT

$ 0.00370415 6.37% 0.81% -53.62% -31.21% -49.51% -75.22% 1.00B $ 3.70M 214
553

qubitica

QBIT

$ 22.457250 6.80% -4.15% -50.36% -3.95% -43.83% 23.07% 2.48M $ 55.74M 56
554

gamb

GMB

$ 0.00006386 8.20% 3.97% -35.23% -11.05% -68.66% 0% 3068
555

litex

LXT

$ 0.00159661 12.71% -7.45% -55.02% -36.46% -94.38% -32.22% 1910
556

ampleforth

AMPL

$ 1.1166101 4.20% 47.82% 3.27% 10.99% 21.27% 0% 820
557

jarvis

JAR

$ 0.00134115 -1.20% -12.67% -53.09% -37.73% -86.15% 0% 1965
558

vibe

VIBE

$ 0.00798308 11.78% 2.75% -55.26% -36.82% -57.88% -82.54% 267.00M $ 2.13M 269
559

lukki

LOT

$ 0.00447052 9.77% 10.26% -5.54% -36.46% -56.12% 0% 1596
560

freecash

FCH

$ 0.22109953 -1.73% -29.25% 0% 0% 0% 0% 932
561

dentacoin

DCN

$ 0.00006386 8.20% 4.24% -35.25% -11.05% -37.33% 57.25% 325.19B $ 20.76M 103
562

cotrader

COT

$ 0.00006386 8.20% 3.90% -35.25% -11.05% -37.33% 57.25% 3045
563

covesting

COV

$ 0.12019333 10.26% 37.01% 124.42% 57.34% 4.10% 47.31% 991
564

unetwork

UUU

$ 0.00051091 8.20% 3.78% -60.14% 42.32% -37.33% 79.71% 2276
565

marshalliongroup

MLGC

$ 0.25392598 14.85% 39.99% -25.41% 0% 0% 0% 923
566

intervalue

INVE

$ 0.00057478 8.21% 3.99% 16.59% 100.16% 41.05% -88.77% 2229
567

trias

TRY

$ 0.00083024 17.22% 23.01% 20.29% 65.20% -62.96% 0% 2124
568

localcoinswap

LCS

$ 0.00364028 2.80% -7.41% -38.47% -69.64% -58.93% -89.72% 1656
569

havenprotocol

XHV

$ 0.23661865 5.56% -12.93% -39.99% 52.65% 88.37% -7.44% 926
570

metronome

MET

$ 0.34787093 5.91% -9.71% -53.87% -10.71% -54.46% -60.18% 906
571

travala

AVA

$ 0.11572280 9.35% -2.19% 3.05% 17.99% 5.54% 31.73% 44.30M $ 5.12M 190
572

wings

WINGS

$ 0.01500820 9.13% 23.26% -22.73% -21.71% -67.77% -66.07% 100.00M $ 1.50M 306
573

zenon

ZNN

$ 1.6246537 20.19% 38.14% -13.16% 13.12% 38.64% 0% 803
574

davorcoin

DAV

$ 0.00006386 8.20% 4.24% -67.63% -11.05% -84.33% -96.65% 3053
575

cryptoverificationcoin

CVCC

$ 21.728809 15.67% 34.51% -31.47% -62.07% -67.08% 0% 757
576

quickx

QCX

$ 0.00849400 4.29% 31.78% -4.27% 25.86% -73.95% -93.58% 1423
577

game

GTC

$ 0.00364028 12.14% -15.08% -36.34% 23.67% -33.83% -62.65% 603.56M $ 2.19M 266
578

bitguild

PLAT

$ 0.00006386 8.20% -65.34% -67.61% -70.35% -42.28% -93.16% 3112
579

netboxcoin

NBX

$ 0.02752567 6.48% -18.93% -59.72% -9.16% -8.72% 0% 1184
580

whitecoin

XWC

$ 0.00632260 -4.35% 16.11% -44.72% 95.69% -69.73% -78.99% 302.41M $ 1.91M 286
581

conceal

CCX

$ 0.04489687 6.54% -23.35% -54.84% -55.68% -79.37% -68.35% 1099
582

telos

TLOS

$ 0.02305515 2.26% -37.93% -44.59% -62.57% -74.40% 0% 1209
583

oasiscity

OSC

$ 0.00223526 -9.83% -71.34% -95.15% -95.15% -95.49% 0% 1803
584

unification

UND

$ 0.01960645 3.49% 14.21% 12.35% 120.23% -25.13% 0% 1242
585

swyft network

SWYFTT

$ 0.23604387 6.93% -36.90% -9.35% 0% 0% 0% 927
586

phantasma

SOUL

$ 0.01513593 10.06% 6.53% -55.63% -50.75% -77.93% -53.59% 1295
587