BTC/USD
$ 7,360  -0.04%
BTC/EUR
€ 6,637  -0.04%
BTC/CNY
¥ 51,702  0.03%
BTC/GBP
£ 5,593  -0.22%
BTC/RUB
₽ 479,978  -0.24%
BTC volume
$ 7.50B
Altcoin volume
$ 12.50B
Crypto market cap
$ 193.30B
# Nome Ticker Ultimo prezzo % %7d %30d %90d %180d %365d # Monete Capitalizzazione di mercato MC rank
1

bitcoin

BTC

$ 7,360.218 -0.04% -23.32% -10.30% -37.51% 27.74% 15.08% 18.09M $ 133.17B 1
2

ethereum

ETH

$ 147.00922 -0.15% -20.19% -16.64% -36.67% -15.15% -26.90% 108.86M $ 16.00B 2
3

litecoin

LTC

$ 44.603442 -0.17% -26.01% -22.01% -54.90% -40.60% -13.39% 63.80M $ 2.84B 5
4

eos

EOS

$ 2.6480961 -0.52% -22.40% -12.00% -40.46% -46.03% -50.68% 1.04B $ 2.75B 6
5

ripple

XRP

$ 0.22389782 -0.62% -22.61% -11.92% -31.50% -26.14% -51.32% 43.28B $ 9.69B 3
6

bitcoincash

BCH

$ 208.78039 -0.01% -20.88% -6.58% -39.52% -27.58% -54.90% 18.15M $ 3.79B 4
7

tron

TRX

$ 0.01427882 -0.55% -25.76% -1.50% -38.78% -40.57% -37.64% 66.68B $ 952.14M 14
8

maticnetwork

MATIC

$ 0.02009339 -49.65% 37.95% 49.63% 93.85% 436.50% 0% 470.34M $ 9.45M 167
9

ethereumclassic

ETC

$ 3.7621311 -1.16% -21.92% -19.15% -39.96% -34.19% -58.92% 109.78M $ 413.01M 21
10

neo

NEO

$ 8.6832334 -0.86% -27.96% 18.03% -28.72% -5.61% -46.44% 70.53M $ 612.50M 18
12

zb

ZB

$ 0.19246969 -0.68% -33.99% -35.70% -46.16% -37.52% -11.31% 906
13

cosmos

ATOM

$ 3.7091081 1.46% 16.32% 46.48% 0.28% -21.86% 0% 190.68M $ 707.28M 17
14

dash

DASH

$ 51.167285 -0.34% -29.89% -27.72% -60.54% -57.57% -66.95% 9.20M $ 470.86M 20
15

qtum

QTUM

$ 1.7132938 -1.51% -22.83% 0.11% -45.17% -29.43% -56.34% 89.40M $ 153.17M 32
16

stellarlumens

XLM

$ 0.05417120 -0.31% -15.63% -9.39% -35.04% -44.73% -76.97% 20.26B $ 1.09B 11
17

bitcoinsv

BCHSV

$ 96.906982 0.73% -32.76% 16.26% -37.02% 80.37% 0% 18.15M $ 1.75B 9
18

monero

XMR

$ 54.615571 0.72% -9.50% -5.20% -40.49% -19.09% -48.60% 16.92M $ 924.32M 15
19

zcash

ZEC

$ 30.285014 -2.56% -21.68% -18.73% -54.92% -49.90% -74.46% 8.03M $ 243.29M 28
20

algorand

ALGO

$ 0.28461961 -3.77% 26.15% 23.05% -60.12% 0% 0% 430.28M $ 122.46M 38
21

binancecoin

BNB

$ 15.180670 -1.23% -21.57% -2.83% -45.97% -32.25% 58.27% 99.01M $ 1.50B 10
22

paxosstandard

PAX

$ 1.0037865 0.10% 3.66% 0.05% 0.45% -0.92% 0.36% 109.64M $ 110.06M 40
23

ontology

ONT

$ 0.60397946 -1.79% -34.50% -1.93% -39.06% -43.69% -64.14% 494.85M $ 298.88M 25
24

verge

XVG

$ 0.00412172 -12.53% -4.75% 7.09% -31.39% -44.55% -70.17% 12.79B $ 52.73M 64
25

tether

USDT

$ 1.0053321 0.12% 1.72% -0.96% -1.09% -0.32% 0.70% 2.47B $ 2.48B 7
26

tezos

XTZ

$ 1.4696883 -5.30% 71.84% 59.72% 4.07% 17.37% 12.67% 661.98M $ 972.90M 12
27

vechain

VET

$ 0.00625618 -8.63% 55.79% 81.91% 18.03% -0.39% -39.99% 55.45B $ 346.93M 22
28

omisego

OMG

$ 0.73141240 -0.21% -26.69% -12.46% -53.29% -54.56% -77.54% 140.24M $ 102.57M 44
29

abbccoin

ABBC

$ 0.16567850 -0.74% -43.74% -22.81% 22.31% -14.24% -56.52% 505.08M $ 83.68M 48
30

bat

BAT

$ 0.17936850 -3.06% -23.87% -7.41% -23.32% -48.26% -41.12% 1.50B $ 269.05M 26
31

okb

OKB

$ 2.6987710 0.89% -9.09% 26.54% -16.75% 65.65% 0% 771
32

bitcoindiamond

BCD

$ 0.36933572 -1.43% -36.56% -23.87% -56.72% -61.98% -77.49% 153.75M $ 56.78M 57
33

cardano

ADA

$ 0.03716909 -0.43% -13.18% -6.60% -35.07% -44.59% -48.98% 25.92B $ 963.68M 13
34

ravencoin

RVN

$ 0.02546635 -16.45% -12.41% -16.17% -39.27% -46.30% -46.63% 5.03B $ 128.25M 37
35

gomics

GOM

$ 0.48695200 0.94% 36.73% 55.31% 0% 0% 0% 843
36

aeternity

AE

$ 0.16104156 -2.18% -32.20% 0.70% -47.42% -67.16% -86.43% 259.45M $ 41.78M 77
37

beam

BEAM

$ 0.53037728 -4.35% -7.60% -39.60% -55.00% 6.06% 0% 44.65M $ 23.68M 106
38

zilliqa

ZIL

$ 0.00596177 -4.74% -0.19% 10.31% -42.48% -64.33% -83.32% 6.58B $ 39.23M 79
39

huobitoken

HT

$ 2.7457292 -0.98% -25.21% -13.29% -41.74% 17.96% 79.35% 50.00M $ 137.28M 33
40

nem

XEM

$ 0.03540264 0.38% -17.50% -10.12% -45.35% -33.93% -62.37% 8.99B $ 318.62M 23
41

waykichain

WICC

$ 0.12240042 -5.76% -25.05% -1.34% -26.46% -48.00% -46.18% 175.40M $ 21.46M 112
42

dogecoin

DOGE

$ 0.00213446 -0.04% -17.64% -3.46% -30.30% -15.81% -43.44% 122.39B $ 261.25M 27
43

onerootnetwork

RNT

$ 0.00986269 -2.93% -4.12% -41.82% -66.90% -83.10% -86.54% 284.07M $ 2.80M 271
44

grin

GRIN

$ 1.1675513 -3.79% 16.07% -14.26% -63.19% -43.23% 0% 28.26M $ 33.00M 90
45

tomochain

TOMO

$ 0.31774059 -7.05% 8.66% 0.33% -38.92% -46.55% -18.35% 65.23M $ 20.72M 115
46

foin

FOIN

$ 2,722.411 1.14% 66.84% 88.64% 44.56% 79.23% 264.33% 723
47

iostoken

IOST

$ 0.00552016 -6.28% -10.69% 3.71% -44.87% -49.58% -54.81% 6.79B $ 37.50M 80
48

tierion

TNT

$ 0.06727238 -5.02% -27.66% 96.05% 53.94% 285.32% 86.49% 422.51M $ 28.42M 96
49

hycon

HYC

$ 0.00426892 -1.73% -6.75% -10.11% -37.51% -42.57% -79.40% 1593
50

harmony

ONE

$ 0.00603537 -17.20% 18.40% 22.84% -36.74% 0% 0% 1488
51

seele

SEELE

$ 0.14941241 -4.37% 158.70% 201.06% 449.12% 1765.54% 689.23% 696.70M $ 104.09M 43
52

youchain

YOU

$ 0.04541254 -0.84% -13.61% -14.98% 10.79% 183.51% 632.00% 418.50M $ 19.00M 120
53

bytom

BTM

$ 0.07691427 -0.13% -52.02% 34.96% -35.28% -21.72% -60.23% 987.00M $ 75.91M 51
54

bittorrent

BTT

$ 0.00029440 -0.04% -21.20% -28.09% -58.34% -48.91% 0% 170.42B $ 50.17M 68
55

0x

ZRX

$ 0.22713631 -1.94% -20.58% 3.76% 5.89% -18.86% -72.07% 587.71M $ 133.49M 34
56

enjin

ENJ

$ 0.07397018 -10.70% 11.52% 11.30% -7.65% -48.73% 49.42% 767.10M $ 56.74M 58
57

bancor

BNT

$ 0.25812283 -3.64% -21.61% -26.41% -48.01% -56.77% -80.77% 76.67M $ 19.79M 118
58

fantom

FTM

$ 0.01383720 -5.56% 2.29% 17.11% -41.26% 54.93% -41.68% 1.81B $ 25.09M 104
59

bitcoingold

BTG

$ 5.7467186 -1.99% -28.44% -26.59% -67.62% -68.26% -79.03% 17.51M $ 100.64M 45
60

decentraland

MANA

$ 0.02495113 -6.13% -23.55% -16.52% -39.99% -52.57% -68.26% 1.05B $ 26.20M 102
61

tigercash

TCH

$ 0.01472043 -2.00% -2.29% -19.75% -50.80% -28.44% 0% 1261
62

fetchai

FET

$ 0.05336157 -17.36% 35.23% 53.69% -28.88% -56.95% 0% 81.54M $ 4.35M 234
63

status

SNT

$ 0.01023070 -1.45% -20.68% -17.27% -50.65% -54.59% -73.47% 3.47B $ 35.50M 86
64

cryptocom

MCO

$ 4.1442442 -1.15% 0.33% 44.63% 1.81% -17.55% -5.19% 31.58M $ 130.90M 35
65

irisnet

IRIS

$ 0.02163904 -8.44% 8.05% 25.84% -36.65% -67.87% 0% 2.00B $ 43.43M 75
66

hypercash

HC

$ 1.1866879 -0.51% -28.92% -27.06% -55.91% 4.69% -36.34% 796
67

celernetwork

CELR

$ 0.00574096 -6.06% 33.38% 27.47% -35.02% -36.13% 0% 2.74B $ 15.75M 131
68

truechain

TRUE

$ 0.21469755 -1.42% -34.38% -7.98% -49.41% -68.63% -48.81% 74.00M $ 15.88M 130
69

measurabledata

MDT

$ 0.00839064 -2.60% -38.15% -18.68% 42.47% -0.26% 23.76% 557.64M $ 4.67M 226
70

cryptocomchain

CRO

$ 0.03186974 -0.50% -19.29% -21.85% -46.95% -55.64% 0% 1115
71

elrond

ERD

$ 0.00213446 -12.15% 38.77% 53.02% -17.63% 0% 0% 1796
72

nexo

NEXO

$ 0.09656605 1.28% -0.64% 9.09% 6.61% 13.09% -44.98% 560.00M $ 54.07M 63
73

lambda

LAMB

$ 0.03135452 -3.65% -8.60% -33.18% -84.02% -48.71% 0% 752.67M $ 23.59M 107
74

augur

REP

$ 10.158646 0.31% 19.69% 24.58% -19.52% -51.54% -29.48% 11.00M $ 111.74M 39
75

molecularcoin

MOF

$ 1.5926039 -1.64% 106.83% 224.42% 4362.26% 2904.36% 1276.50% 42.25M $ 67.29M 53
76

waves

WAVES

$ 0.54421449 -4.65% -31.91% -38.98% -61.03% -74.77% -70.65% 100.00M $ 54.42M 61
77

arcblock

ABT

$ 0.13152709 -3.44% -24.28% -10.02% -48.80% -58.08% -26.33% 92.27M $ 12.13M 141
78

insightchain

INB

$ 0.53081890 -0.22% -30.70% 64.99% 70.89% 110.72% 0% 349.90M $ 185.73M 31
79

weshowtoken

WET

$ 0.00478414 1.53% 24.82% -28.75% -59.38% -85.66% 0% 1560
80

planet

PLA

$ 0.30522822 -0.30% 0.02% -1.78% 0% 0% 0% 9.99M $ 3.04M 260
81

valortoken

VALOR

$ 0.26401100 -6.86% -43.28% -54.66% -84.61% -94.12% 0% 888
82

fnbprotocol

FNB

$ 0.00309129 -12.53% -79.44% -96.71% -97.98% 0% 0% 1669
83

groestlcoin

GRS

$ 0.18827436 -4.73% -7.10% -3.76% -31.98% -48.76% -63.99% 73.97M $ 13.92M 136
84

unussedleo

LEO

$ 0.90950210 -0.41% -7.93% -12.43% -31.08% 0% 0% 817
85

trueusd

TUSD

$ 0.99937036 0.14% 3.54% -0.39% -0.18% -2.85% -0.23% 197.66M $ 197.53M 30
86

icon

ICX

$ 0.12814139 -2.99% -20.08% -23.74% -47.16% -62.10% -79.94% 473.40M $ 60.66M 55
87

kyber

KNC

$ 0.20012431 -10.24% 14.64% 8.38% 8.01% -12.47% -53.39% 226.00M $ 45.22M 73
88

walton

WTC

$ 0.47134834 -5.36% -39.07% -34.73% -73.45% -77.07% -86.00% 70.00M $ 32.99M 91
89

egretia

EGT

$ 0.00184005 -0.04% -4.32% -16.94% -97.20% -20.16% 51.42% 1831
90

aelf

ELF

$ 0.05947055 -2.57% -39.07% -22.65% -48.11% -64.50% -81.46% 250.00M $ 14.86M 133
91

holotoken

HOT

$ 0.00066241 -0.04% -23.13% 1.12% -29.70% -45.26% -35.27% 161.33B $ 106.87M 41
92

mindol

MIN

$ 2.3543864 -6.23% 801.38% 904.60% 388.58% 111.96% 0% 774
93

originsport

ORS

$ 0.00529935 1.37% -79.94% -35.93% -73.54% 4.51% -63.82% 1528
94

kucoinshares

KCS

$ 0.94784883 -2.83% -24.67% -15.58% -47.68% -12.95% -14.16% 91.04M $ 86.29M 47
95

playcoin

PLY

$ 0.00220806 -0.04% -35.99% -52.69% -77.14% -88.73% -97.97% 1787
96

adrenaline

ADN

$ 0.00029440 -0.04% -37.08% -40.20% -37.52% 25.99% -23.29% 2340
97

golem

GNT

$ 0.03481382 -3.11% -21.57% -24.21% -43.70% -53.49% -79.71% 820.00M $ 28.54M 95
98

civic

CVC

$ 0.02796882 -1.08% -34.67% -26.55% -44.26% -60.86% -81.09% 1.00B $ 27.96M 98
99

polymathnetwork

POLY

$ 0.02443592 -0.93% -4.61% -8.46% -51.42% -71.05% -91.67% 348.41M $ 8.51M 173
100

binanceusd

BUSD

$ 1.0032713 0.02% 1.23% -0.22% 0% 0% 0% 812
101

ftxtoken

FTT

$ 1.8207707 -0.46% 32.57% 37.49% 0.83% 0% 0% 780
102

swipe

SXP

$ 1.0770943 -0.36% -34.72% -36.83% 0% 0% 0% 61.13M $ 65.84M 54
103

gamexcoin

GXC

$ 0.42542058 -1.80% -26.79% -2.05% -78.08% 0% 0% 726.38M $ 309.01M 24
104

gatechaintoken

GT

$ 0.38199529 1.55% -30.43% -27.55% 0% 0% 0% 861
105

ong

ONG

$ 0.11010885 -2.13% -34.99% -17.35% -53.56% -73.62% -87.51% 950
106

shinechain

SHE

$ 0.00051521 -0.03% -32.92% -42.81% -72.66% -94.77% -63.38% 2202
107

cybermiles

CMT

$ 0.01317478 -6.32% -33.05% -30.35% -67.39% -57.50% -85.64% 800.00M $ 10.53M 151
108

starchain

STC

$ 0.00272328 -9.79% -50.37% -75.73% 15.60% -19.89% -35.49% 1701
109

loomnetwork

LOOM

$ 0.01854774 -8.06% -15.64% -29.22% -62.06% -71.21% -83.87% 606.37M $ 11.24M 146
110

metaverse

ETP

$ 0.43844816 1.71% 10.63% -17.31% -50.06% -23.57% -85.92% 36.33M $ 15.93M 129
111

pundix

NPXS

$ 0.00014720 -0.03% 53.32% -10.11% -75.01% -74.45% -90.41% 51.17B $ 7.53M 188
112

bandprotocol

BAND

$ 0.30066489 -9.52% -2.74% -36.76% 0% 0% 0% 874
113

thetatoken

THETA

$ 0.08214002 -3.99% -15.69% -0.79% -37.35% -9.60% -11.61% 588.08M $ 48.30M 70
114

iota

IOT

$ 0.20328921 0.18% -24.37% -24.38% -30.66% -25.47% -58.05% 2.77B $ 565.04M 19
115

nebulas

NAS

$ 0.41386504 -4.34% -36.24% -14.71% -56.50% -56.89% -72.00% 35.50M $ 14.69M 134
116

hederahashgraph

HBAR

$ 0.02333189 -7.88% -22.18% -39.12% 0% 0% 0% 1175
117

wintoken

WIN

$ 0.00014720 -50.02% -89.07% -91.01% -75.01% -81.75% -61.64% 2566
118

aion

AION

$ 0.05961776 -6.28% -25.16% -15.61% -42.48% -70.04% -86.03% 167.48M $ 9.98M 160
119

karatgoldcoin

KBC

$ 0.03047130 -1.70% 39.16% 24.04% -8.27% -25.52% 125.80% 1131
120

nuls

NULS

$ 0.29021338 -3.53% -23.34% -22.72% -45.96% -58.16% -74.22% 92.30M $ 26.78M 101
121

mixin

XIN

$ 215.52543 0.65% 19.92% 17.61% -7.39% 21.57% 54.84% 728
122

axe

AXE

$ 0.47811974 0.26% -25.67% -53.12% -68.90% 0% 0% 846
123

swftcoin

SWFTC

$ 0.00080962 -8.37% -29.91% -23.95% -50.90% -72.45% -65.79% 1.75B $ 1.41M 340
124

moviebloc

MBL

$ 0.00257607 6.02% 78.55% 57.30% 15.10% 0% 0% 3.79B $ 9.78M 163
125

vollar

VOLLAR

$ 0.78084549 12.89% 8.43% -36.60% -71.81% -85.99% 0% 822
126

dragontoken

DT

$ 1.8979057 -0.42% -19.19% -31.33% -59.97% 20.20% 0% 777
127

cortex

CTXC

$ 0.06955405 -11.80% -16.57% -24.76% -52.99% -50.71% -76.56% 149.79M $ 10.41M 153
128

fairgame

FAIR

$ 0.00169285 4.51% -44.89% -42.69% -75.64% -51.03% -66.91% 1859
129

newton

NEW

$ 0.00242887 -0.04% -33.29% -10.12% -1.81% -37.08% 0% 1746
130

airswap

AST

$ 0.02340549 -3.08% -2.84% -11.96% -32.64% -41.72% -77.63% 150.00M $ 3.51M 249
131

populous

PPT

$ 0.53089250 -4.13% -9.77% 15.30% -28.96% -48.85% -85.91% 41.25M $ 21.90M 110
132

bitmaxtoken

BTMX

$ 0.04968146 -0.92% -28.55% -20.48% -56.56% -39.75% 0% 1048
133

omnitude

ECOM

$ 0.02885205 -6.25% -28.99% -90.30% -56.26% -55.45% -65.08% 1142
134

selfkey

KEY

$ 0.00191365 -13.36% 42.07% 55.78% 1.54% -29.34% -75.07% 1822
135

quarkchain

QKC

$ 0.00368010 -9.12% -29.14% -30.86% -79.03% -85.15% -91.95% 357.43M $ 1.31M 345
136

dimensionchain

EON

$ 0.32245113 -0.78% 1.14% 5.12% 0% 0% 0% 871
137

echoin

EC

$ 0.00743381 -3.84% -71.00% -85.29% 0% 0% 0% 1418
138

silverway

SLV

$ 0.32554242 1.92% -63.52% -65.79% -50.11% 0% 0% 869
139

cocosbcx

COCOS

$ 0.00073602 -0.04% -23.40% -10.12% 0% 0% 0% 2088
140

mixmarveltoken

MIX

$ 0.00257607 -5.44% -67.32% -92.95% -95.52% 0% 0% 1718
141

dmarket

DMT

$ 0.12976063 3.18% 64.98% 128.01% -1.46% -34.02% -68.79% 934
142

polkadot

DOT

$ 77.734645 0.26% -18.38% -26.09% -48.64% 0% 0% 732
143

chiliz

CHZ

$ 0.00875865 -7.06% -15.61% 94.48% -16.45% 0% 0% 1376
144

noizchain

NOIZ

$ 0.30272575 -1.26% -32.41% -26.18% -50.18% 0% 0% 873
145

bitztoken

BZ

$ 0.16413285 0.60% -38.32% -40.20% -16.11% 71.27% 42.89% 112.64M $ 18.48M 122
146

coni

CONI

$ 0.01221796 -0.63% -30.20% -46.14% -59.32% -60.80% -56.97% 1285
147

zip

ZIP

$ 0.00007360 -0.03% -61.80% -55.06% -87.50% -84.03% -93.94% 16.19B $ 1.19M 351
148

iotchain

ITC

$ 0.10186541 -0.61% -28.63% -15.14% -59.44% -17.73% -53.02% 71.41M $ 7.27M 192
149

lightningbitcoin

LBTC

$ 1.6980022 -2.03% -13.24% -20.11% -57.42% -75.65% -57.72% 782
150

dock

DOCK

$ 0.00897946 -6.19% -15.53% -26.90% 17.28% -28.85% -69.41% 228.55M $ 2.05M 305
151

vite

VITE

$ 0.02031420 2.19% 87.46% 67.28% -24.36% -20.05% -41.29% 162.29M $ 3.29M 254
152

powerledger

POWR

$ 0.03893555 -1.71% -13.81% -18.02% -46.16% -65.15% -76.03% 345.46M $ 13.45M 137
153

aurora

AOA

$ 0.00478414 -0.04% -31.85% -31.40% -79.59% -72.42% -82.65% 1556
154

gifto

GTO

$ 0.01089312 5.68% -16.92% -22.20% -47.15% -60.70% -84.02% 1.00B $ 10.89M 149
155

elastos

ELA

$ 1.5297476 -4.00% -30.67% -23.53% -53.02% -50.26% -74.25% 5.05M $ 7.72M 182
156

dusk network

DUSK

$ 0.04717899 -7.54% -7.63% -21.40% -54.79% 0% 0% 1060
157

steem

STEEM

$ 0.13086467 1.27% -16.54% -12.68% -42.70% -63.08% -83.72% 252.01M $ 32.97M 92
158

ultiledger

ULT

$ 0.02458312 -0.33% -3.19% -10.13% -19.73% 255.54% 0% 1163
159

arpa chain

ARPA

$ 0.01000989 -8.76% -21.66% 14.24% -62.89% 0% 0% 1339
160

quant

QNT

$ 4.5023188 -2.59% -25.98% -27.16% -51.90% 97.68% 53.08% 12.07M $ 54.35M 62
161

videocoin

VID

$ 0.07176212 12.03% -64.16% -65.62% 0% 0% 0% 999
162

blockmason

BCPT

$ 0.02524554 -9.29% -11.74% -16.90% -35.05% -46.25% -78.49% 45.16M $ 1.14M 354
163

ripio

RCN

$ 0.04467652 -6.79% 23.62% 12.25% 141.58% 74.63% 31.04% 485.14M $ 21.67M 111
164

aidoskuneen

ADK

$ 1.2404175 -3.06% -60.18% -62.56% -54.49% 20.74% 0% 795
165

coti

COTI

$ 0.01104032 -1.35% 10.37% -8.28% -82.48% 0% 0% 1309
166

loopring

LRC

$ 0.02347909 -4.53% -30.60% -28.85% -42.22% -60.97% -79.96% 286.17M $ 6.71M 196
167

bitcoinhd

BHD

$ 3.3999790 15.70% -43.48% -72.14% -76.90% 0% 0% 766
168

hpb

HPB

$ 0.08508411 0.92% -54.25% -58.07% -78.55% -74.26% -87.81% 977
169

fusion

FSN

$ 0.23037481 -2.01% -18.77% -11.56% -80.69% -67.71% -76.36% 27.58M $ 6.35M 201
170

nano

NANO

$ 0.79328426 -2.53% -7.31% 7.84% -31.82% -45.10% -59.58% 133.24M $ 105.70M 42
171

decred

DCR

$ 19.317259 -2.14% 22.98% 14.62% -34.08% -25.72% -54.10% 10.78M $ 208.37M 29
172

metal

MTL

$ 0.28807892 -3.96% -9.52% -34.63% -17.51% -37.93% -55.62% 66.58M $ 19.18M 119
173

educare

EKT

$ 0.10709116 -9.15% -23.53% -35.32% -21.83% 102.90% 567.09% 350.00M $ 37.48M 81
174

bdttoken

BDT

$ 0.05969136 0.09% 5.49% 100.81% 84.03% 3485.09% 0% 1021
175

syscoin

SYS

$ 0.02171264 -6.38% -9.41% -11.33% -29.10% -65.30% -76.72% 572.36M $ 12.42M 139
176

coinextoken

CET

$ 0.01457323 -1.53% -39.52% -14.02% -19.66% -26.48% 6.98% 1262
177

gochain

GO

$ 0.01302758 -4.36% 50.80% 26.27% 8.43% -38.39% -80.91% 1279
178

perlin

PERL

$ 0.02355269 -13.78% -12.07% -28.45% 0% 0% 0% 1173
179

datacoin

DATA

$ 0.01523565 -12.69% 22.10% 31.03% 20.88% -16.32% -64.97% 1255
180

nkn

NKN

$ 0.02038780 -3.18% -23.16% -2.74% -53.84% -53.93% -62.89% 149.93M $ 3.05M 258
181

iotex

IOTX

$ 0.00368010 -5.69% -8.59% -0.13% -36.24% -61.06% -81.73% 1.14B $ 4.19M 236
182

komodo

KMD

$ 0.59801768 -6.49% 11.50% -2.19% -40.55% -44.38% -54.36% 100.17M $ 59.90M 56
183

bitshares

BTS

$ 0.01957817 -1.52% -33.99% -29.47% -57.05% -65.99% -79.77% 2.49B $ 48.90M 69
184

mithril

MITH

$ 0.00897946 -7.61% -30.02% -33.14% -67.83% -76.32% -96.55% 304.63M $ 2.73M 274
185

republictoken

REN

$ 0.03481382 -5.24% -32.41% -16.48% -75.04% 34.87% -18.64% 520.32M $ 18.11M 124
186

pivx

PIVX

$ 0.23000680 -4.06% -5.25% -18.87% -54.02% -65.87% -83.21% 49.33M $ 11.34M 144
187

gaps

GAP

$ 6.9988310 0.79% 3.99% 19.36% 0% 0% 0% 758
188

prochain

PRA

$ 0.06476991 2.77% 8.72% -17.86% -47.23% 184.58% 27.85% 49.56M $ 3.21M 256
189

tmtg

TMTG

$ 0.00117763 14.25% 79.98% 79.74% -23.09% -68.07% -97.16% 1967
190

tripio

TRIO

$ 0.00132483 -0.04% -27.56% -40.09% -51.10% -48.90% -66.59% 3.34B $ 4.42M 230
191

bumo

BU

$ 0.00772822 -0.04% -14.72% -43.14% -55.37% -75.07% -96.83% 1407
192

zcoin

XZC

$ 3.4782181 -0.19% -31.52% -35.67% -60.48% -46.54% -65.61% 7.71M $ 26.84M 100
193

sero

SERO

$ 0.04990227 -1.20% -44.42% -50.09% -79.85% 0% 0% 1047
194

digitex

DGTX

$ 0.03922996 -1.33% -8.26% 9.13% -3.46% 22.00% -59.70% 1086
195

storj

STORJ

$ 0.11872031 -0.90% -15.58% -15.08% -34.12% -51.75% -63.98% 102.97M $ 12.22M 140
196

wholenetwork

NODE

$ 0.00603537 -2.42% -51.51% -37.66% 0% 0% 0% 1487
197

quantumresistant

QRL

$ 0.09663965 -0.34% -31.27% -23.22% -55.91% -51.51% -67.57% 52.00M $ 5.02M 220
198

vsystems

VSYS

$ 0.04798861 -3.44% -35.20% -41.86% -78.46% -60.62% 0% 1055
199

internetnodetoken

INT

$ 0.01869495 1.16% -15.41% -19.61% -57.22% -11.83% -52.40% 150.00M $ 2.80M 270
200

endorprotocol

EDR

$ 0.00301768 -2.42% -15.03% -14.47% -71.85% -84.69% -95.68% 1671
201

bolt

BOLT

$ 0.01074591 -0.04% 9.50% 52.60% 40.35% -45.95% 0% 1324
202

insolar

INS

$ 0.17502597 -5.97% -12.25% -8.38% -33.07% -43.32% -63.04% 28.08M $ 4.91M 223
203

wink

WIN

$ 0.00007360 -0.03% -21.29% -10.11% 0% 0% 0% 2991
204

aeron

ARN

$ 0.15162048 -6.82% -13.63% -25.04% -45.11% -64.44% -79.29% 12.00M $ 1.81M 316
205

capricoin

CPC

$ 0.04585415 11.61% -56.96% -53.37% -73.35% -81.09% -91.82% 201.37M $ 9.23M 170
206

iexec

RLC

$ 0.53538223 -5.38% 10.90% 134.60% 75.08% -8.79% 15.21% 86.99M $ 46.57M 72
207

utrust

UTK

$ 0.01442602 1.52% -29.24% -25.03% -57.18% -65.18% -61.58% 450.00M $ 6.49M 200
208

lisk

LSK

$ 0.66448045 -1.72% -13.96% -23.03% -55.93% -61.52% -75.99% 116.21M $ 77.21M 50
209

viacoin

VIA

$ 0.19887308 -7.18% -1.56% 0.19% -35.75% -68.70% -75.42% 23.16M $ 4.60M 227
210

wanchain

WAN

$ 0.17870608 -4.48% -22.42% -14.05% -31.91% -48.44% -83.26% 106.15M $ 18.97M 121
211

velas

VLX

$ 0.02318468 -0.04% -4.95% 21.27% 0% 0% 0% 1177
212

horizen

ZEN

$ 6.3343506 4.86% 32.85% 79.99% -15.82% -31.69% -55.45% 7.94M $ 50.32M 67
213

moeda

MDA

$ 0.52110341 -3.00% -32.91% -45.41% -29.36% -46.27% -60.92% 839
214

exchangeunion

XUC

$ 1.4325928 -5.19% 24.28% 19.28% -13.60% -45.06% -62.97% 24.79M $ 35.52M 85
215

contentos

COS

$ 0.01184995 -4.20% -30.00% -35.11% 0% 0% 0% 1292
216

yobittoken

YO

$ 1,024.980 -0.70% -8.24% 8.96% 0% 0% 0% 726
217

bitforextoken

BF

$ 0.00765462 -0.99% -44.43% -24.00% 0% 0% 0% 1411
218

ignis

IGNIS

$ 0.02693839 -3.21% 12.80% 7.51% -31.53% 41.25% -30.16% 1150
219

etherparty

FUEL

$ 0.00338570 -17.89% -4.67% -15.79% -10.18% -60.56% -87.72% 484.09M $ 1.63M 332
220

enigma

ENG

$ 0.45316860 -7.52% 53.14% 12.64% -6.21% 5.36% -28.88% 74.83M $ 33.91M 88
221

wabi

WABI

$ 0.14396585 -10.51% -7.76% 15.29% 9.62% -56.93% -49.59% 45.24M $ 6.51M 198
222

kcash

KCASH

$ 0.00471053 1.55% -36.33% -33.88% -66.95% -81.75% -70.66% 1566
223

conun

CON

$ 0.00242887 9.96% -47.34% -60.97% -76.30% -94.22% 0% 1743
224

thetafuel

TFUEL

$ 0.00264967 -5.30% -16.71% -21.09% -59.10% -65.68% 0% 3.83B $ 10.17M 157
225

fatcoin

FAT

$ 0.01619247 0.42% -24.12% -7.35% -36.26% -46.27% 0% 1243
226

mircoin

MIR

$ 0.00331209 2.24% -6.74% 152.80% -12.13% -52.10% -91.96% 1655
227

mainframe

MFT

$ 0.00103043 -6.70% 9.65% 14.40% -32.71% -66.88% -89.80% 2.16B $ 2.22M 298
228

district0x

DNT

$ 0.00596177 -7.99% -2.95% -18.19% -35.11% -63.31% -80.42% 1.00B $ 5.96M 207
229

wirex token

WXT

$ 0.00986269 -0.04% -26.68% -31.18% -54.25% 0% 0% 1342
230

gas

GAS

$ 1.0457397 -1.74% -33.16% -17.94% -49.52% -58.76% -79.46% 9.13M $ 9.55M 165
231

stakenet

XSN

$ 0.05233114 0.25% -12.87% 15.57% -47.49% -55.74% -72.62% 1040
232

eminer

EM

$ 0.00426892 -1.73% -74.35% -84.98% 0% 0% 0% 1592
233

apis

APIS

$ 0.00051521 -12.53% 33.95% 25.84% -56.26% -77.07% -85.08% 4.41B $ 2.27M 296
234

know

KNOW

$ 0.00169285 -8.03% 6.55% -10.11% -48.67% -80.92% 0% 1862
235

glitzkoin

GTN

$ 0.24656729 7.61% 41.55% 93.52% -2.86% 0% 0% 893
236

reserverights

RSR

$ 0.00154564 -0.04% -15.27% -27.41% -45.33% 0% 0% 1892
237

storm

STORM

$ 0.00132483 -5.30% 5.87% 7.85% -29.70% -51.08% -86.46% 4.09B $ 5.42M 216
238

roobee

ROOBEE

$ 0.00360650 -0.04% -25.80% 0% 0% 0% 0% 1632
239

qunqun

QUN

$ 0.00448973 -3.21% -28.80% -33.94% -59.88% -46.99% -40.00% 1582
240

biboxtoken

BIX

$ 0.09995175 -0.48% -36.96% -32.06% -63.50% -65.57% -71.01% 105.37M $ 10.53M 152
241

wepower

WPR

$ 0.00677140 -13.24% -15.09% -16.47% 0.85% -36.82% -81.84% 355.69M $ 2.40M 289
242

verasity

VRA

$ 0.00073602 -9.12% 293.72% 124.71% 4.14% 41.93% 0% 2108
243

constellation

DAG

$ 0.01619247 -3.12% 24.66% 119.71% 358.23% 869.05% 155.73% 1242
244

chromia

CHR

$ 0.01589807 -5.30% -33.25% -44.53% -68.97% 0% 0% 115.29M $ 1.83M 314
245

linkeye

LET

$ 0.00287048 -0.04% -33.60% -25.42% -54.87% -45.25% -68.39% 600.00M $ 1.72M 325
246

gonetwork

GOT

$ 0.01199715 40.47% 127.25% 152.61% 19.83% -9.86% -80.44% 51.76M $ 621.06K 408
247

safeinsure

SINS

$ 0.05372958 -12.71% -86.15% -83.78% -87.47% -98.71% -98.88% 1038
248

metahash

MHC

$ 0.00353290 -0.04% -0.59% -15.40% -64.71% -91.00% 0% 1639
249

ofcoin

OF

$ 0.00007360 -0.03% -61.72% -10.11% -37.52% -57.42% -90.41% 2944
250

beldex

BDX

$ 0.06786120 -1.11% -10.41% -0.39% -13.37% 0% 0% 1007
251

stratis

STRAT

$ 0.28255875 -4.25% -12.06% -18.82% -46.61% -65.45% -82.63% 99.59M $ 28.14M 97
252

timenewbank

TNB

$ 0.00206086 -0.04% -23.47% -25.99% -45.32% -57.92% -81.16% 1.13B $ 2.33M 292
253

siacoin

SC

$ 0.00147204 -0.04% -27.14% -14.41% -45.66% -44.46% -77.21% 30.40B $ 44.75M 74
254

vid

VIDT

$ 0.07691427 0.06% -18.52% -30.20% -66.75% 4.21% 0% 987
255

digibyte

DGB

$ 0.00655059 -5.35% -20.65% -11.11% -33.00% -37.88% -70.65% 8.60B $ 56.34M 59
256

funfair

FUN

$ 0.00323849 -6.42% -6.52% -16.02% 14.56% -42.65% -76.67% 10.99B $ 35.62M 84
257

ipchain

IPC

$ 0.03569705 -0.04% -55.93% -72.97% -90.87% -50.99% -78.79% 1103
258

ankrnetwork

ANKR

$ 0.00176645 -4.03% -12.06% -17.03% -71.16% -77.29% 0% 1843
259

xensor

XSR

$ 0.03783151 -8.90% -44.39% 0% 0% 0% 0% 1090
260

huobipooltoken

HPT

$ 0.00500494 -1.48% -29.50% -24.54% -61.37% -21.75% 0% 1549
261

viberate

VIB

$ 0.02038780 -8.31% -15.87% -11.08% -7.44% -52.57% -60.74% 184.60M $ 3.76M 243
262

cai

CAI

$ 0.00007360 -0.03% -23.51% -10.11% -37.52% 27.76% -61.64% 2885
263

ethos

BQX

$ 0.02443592 -7.04% -44.17% -59.48% -77.55% -80.84% -93.66% 222.29M $ 5.43M 215
264

mobilego

MGO

$ 0.01420522 -0.04% -20.62% 8.42% -65.64% -77.77% -97.90% 98.02M $ 1.39M 342
265

eidoo

EDO

$ 0.22868196 -4.93% -20.48% -50.28% -56.47% -61.68% -82.12% 10.70M $ 2.44M 284
266

dero

DERO

$ 0.32752968 0.42% -34.88% -23.90% -75.06% -70.86% -83.61% 867
267

insureum

ISR

$ 0.00662419 38.41% -31.89% -27.77% -28.81% -39.49% -79.77% 1455
268

airbloc

ABL

$ 0.00485774 8.16% -33.38% -42.41% -64.14% -72.36% -79.08% 152.77M $ 742.14K 395
269

genesisvision

GVT

$ 1.0823936 -3.78% 0.87% -6.68% -35.21% -67.82% -90.58% 3.72M $ 4.03M 239
270

ltonetwork

LTO

$ 0.02605517 -3.58% -3.46% 2.31% -67.90% -70.43% 0% 1155
271

edinar

EDR

$ 0.01067231 -0.04% 61.14% 58.62% -65.15% 24.31% -36.31% 1325
272

evencoin

EVN

$ 0.01184995 -4.20% -44.23% -17.31% -67.65% -95.27% -77.92% 1293
273

platincoin

PLC

$ 5.8110391 -0.16% -23.00% -17.83% -80.45% -70.08% 27.57% 760
274

raidennetwork

RDN

$ 0.12585972 -4.56% -16.42% -37.27% -46.25% -58.96% -77.00% 50.00M $ 6.29M 202
275

bidipass

BDP

$ 0.01722290 -1.30% -38.34% -50.73% 0% 0% 0% 1228
276

paxgold

PAXG

$ 1,485.903 0.31% 1.51% -0.64% 0% 0% 0% 725
277

contentvaluenetwork

CVNT

$ 0.00625618 -6.63% -61.37% -63.44% -81.30% -66.90% 0% 1478
278

canonchain

CZR

$ 0.00272328 -13.98% -8.41% -30.72% -70.36% -82.10% -56.10% 1699
279

energi

NRG

$ 2.2772514 -4.00% -20.92% -14.61% -69.04% 26.67% 123.61% 776
280

alpcoin

ALP

$ 0.26033090 -0.12% 4.60% 0% 0% 0% 0% 890
281

simone

SON

$ 2,397.673 138.79% 220.07% 233.36% 0% 0% 0% 724
282

appcoins

APPC

$ 0.03378339 -2.38% -21.25% -10.49% -28.48% -55.07% -73.10% 98.00M $ 3.31M 253
283

skrumblenetwork

SKM

$ 0.00198725 3.81% -13.54% -21.72% -58.85% -36.13% -67.29% 1810
284

hydrogen

HYDRO

$ 0.00058881 -0.04% -9.90% -10.11% -16.69% -59.12% -88.49% 2154
285

chainium

CHX

$ 0.02487753 -10.85% -7.15% -26.08% -81.28% -88.40% -62.88% 1161
286

maidsafecoin

MAID

$ 0.11290573 -0.55% -17.32% -28.34% -36.35% -14.91% -47.94% 452.55M $ 51.09M 66
287

riftoken

RIF

$ 0.06543233 -4.13% -39.68% -36.84% -53.40% -10.02% 0% 536.98M $ 35.13M 87
288

everex

EVX

$ 0.26761751 -4.05% -22.06% -25.89% -46.82% -64.15% -50.06% 16.50M $ 4.41M 231
289

ark

ARK

$ 0.17576199 -4.67% -9.88% -2.23% -42.72% -64.37% -78.63% 125.53M $ 22.06M 109
290

projectpai

PAI

$ 0.01126113 -1.33% -52.78% -38.05% -65.61% -70.48% -92.63% 1305
291

poanetwork

POA

$ 0.01354280 -12.83% -17.91% -25.84% -21.79% -54.45% -87.20% 176.72M $ 2.39M 290
292

dai

DAI

$ 1.0145324 1.00% -0.06% 0.49% 0.73% 1.62% 1.37% 811
293

centrality

CENNZ

$ 0.13417676 0.18% 12.98% 45.91% 478.23% 317.28% 215.00% 930
294

matrixainetwork

MAN

$ 0.04158523 -15.58% -49.03% -37.99% -21.02% -66.91% -82.07% 1076
295

fabrk

FAB

$ 0.00875865 9.14% 61.70% 109.73% 0% 0% 0% 4.79B $ 41.99M 76
296

achain

ACT

$ 0.00596177 -3.61% -41.40% -35.13% -59.18% -55.01% -78.72% 300.00M $ 1.78M 321
297

boscoin

BOS

$ 0.00426892 -0.04% -21.98% -22.19% -45.91% -64.38% -92.66% 1591
298

minebee

MB

$ 0.02693839 -0.04% -1.88% -42.39% 0% 0% 0% 1151
299

ubex

UBEX

$ 0.00022080 -0.04% -40.91% -55.15% -68.76% -57.42% -84.31% 2435
300

cindicator

CND

$ 0.00861145 -5.68% 15.02% 1.12% -12.97% -47.75% -65.83% 1.44B $ 12.45M 138
301

quadrantprotocol

EQUAD

$ 0.00044161 -0.04% -42.58% -22.96% -81.25% -87.23% 0% 2235
302

cic

CIC

$ 0.00014720 -0.03% -80.87% -74.32% -82.15% -81.75% -82.30% 2534
303

edcblockchain

EDC

$ 0.00647699 -1.16% -18.52% 13.00% 40.99% 27.73% 0% 1464
304

amber

AMB

$ 0.01950457 -10.50% -29.44% 1.59% -33.50% -49.85% -89.47% 144.59M $ 2.82M 269
305

credits

CS

$ 0.06925964 -4.60% -25.64% -20.06% 27.55% 1.01% -59.71% 126.19M $ 8.74M 172
306

hedgetrade

HEDG

$ 1.1295726 -5.80% 41.41% 42.39% 22.66% 1501.47% 0% 799
307

apollocurrency

APL

$ 0.00066241 -0.04% -37.04% -19.27% -62.51% -52.10% -50.69% 2122
308

tratok

TRAT

$ 0.00250247 25.88% -23.42% -41.24% -71.67% 0% 0% 1733
309

factom

FCT

$ 3.0687692 1.71% 15.61% -13.48% -24.58% -65.63% -33.58% 8.75M $ 26.87M 99
310

zelcash

ZEL

$ 0.03591786 -1.05% -26.19% -32.55% -75.93% -59.65% -50.48% 1100
311

monetha

MTH

$ 0.01111392 -9.07% -25.48% -29.68% -17.23% -44.57% -74.52% 216.86M $ 2.41M 288
312

ocean

OCEAN

$ 0.03025049 -6.62% 33.30% -9.46% 72.36% 4.58% 0% 314.11M $ 9.50M 166
313

vidy

VIDY

$ 0.00125123 6.21% -27.33% -36.46% 0% 0% 0% 5.92B $ 7.40M 191
314

yoyow

YOYOW

$ 0.01140833 -9.92% -16.61% -25.89% -24.33% -41.42% -71.41% 211.43M $ 2.41M 287
315

imagecoin

IMG

$ 0.11548181 2.92% 5.42% -53.19% -68.72% 0% 0% 945
316

ruff

RUFF

$ 0.00544656 -0.04% -32.70% -36.66% -67.21% -49.18% -74.58% 921.80M $ 5.02M 221
317

terra

LUNA

$ 0.25642998 -3.39% -43.45% -64.01% -79.04% 0% 0% 891
318

thundertoken

TT

$ 0.00537295 -3.98% -23.23% 17.15% -13.94% 0% 0% 1523
319

yottachain

YTA

$ 0.08743938 -0.79% -8.26% 9.18% 0% 0% 0% 974
320

bitcapitalvendor

BCV

$ 0.00787543 -0.04% -76.49% -79.13% -66.57% -55.77% 75.88% 1400
321

tokenpay

TPAY

$ 0.10009896 3.70% -35.79% -40.25% -84.05% -91.59% -93.50% 959
322

monacoin

MONA

$ 0.89765215 -0.40% -19.31% -24.20% -54.40% -10.50% -25.30% 19.87M $ 17.84M 125
323

xinfin

XDCE

$ 0.00110403 15.34% 15.28% -25.10% 87.46% 112.90% -17.80% 1985
324

odyssey

OCN

$ 0.00051521 -0.03% -33.01% -42.80% -70.84% -77.65% -94.97% 2.00B $ 1.03M 369
325

quickx

QCX

$ 0.00669779 -4.24% -9.22% -32.40% -90.55% -93.34% 0% 1454
326

acuteangelcloud

AAC

$ 0.00125123 -5.59% -40.74% -43.52% -67.81% -68.07% -85.62% 1946
327

cube

AUTO

$ 0.00044161 -0.04% -5.53% -32.59% -62.51% -77.46% -78.42% 2229
328

lightchain

LIGHT

$ 0.00007360 -0.03% -21.41% -10.11% -37.52% 40.03% 15.09% 2931
329

maker

MKR

$ 498.15124 1.61% -1.37% 10.78% -17.17% -8.40% -20.74% 727
330

menapay

MPAY

$ 0.01133473 -1.32% -72.85% -56.88% -81.24% 0% 0% 1304
331

dent

DENT

$ 0.00014720 -0.03% -23.32% -10.11% -75.01% -80.35% -94.39% 10.61B $ 1.56M 334
332

singularitynet

AGI

$ 0.01921016 -3.37% -9.66% -12.48% -42.37% -50.75% -69.07% 539.67M $ 10.36M 154
333

hyperquant

HQT

$ 0.00073602 -0.04% 27.67% 28.41% -55.37% -73.39% 0% 2095
334

sonm

SNM

$ 0.01464683 -9.16% 14.46% 11.08% 15.14% -39.04% -79.31% 359.60M $ 5.26M 218
335

mesg

MESG

$ 0.00890586 -0.04% -53.99% -71.45% -73.00% -76.26% 0% 1372
336

ardor

ARDR

$ 0.04762060 -0.80% -11.40% -13.89% -29.69% -30.90% -56.44% 998.99M $ 47.57M 71
337

datx

DATX

$ 0.00022080 49.95% -40.96% -55.06% -68.76% -70.53% -90.92% 1.39B $ 307.20K 461
338

aidoc

AIDOC

$ 0.00316489 2.34% -0.07% 1.51% -29.29% -36.13% -67.66% 1666
339

stpt

STPT

$ 0.01089312 -0.04% 29.58% 16.69% -47.46% 0% 0% 1317
340

adex

ADX

$ 0.07801830 -1.98% -0.38% 11.86% -20.77% -44.51% -66.23% 100.00M $ 7.80M 180
341

spacechain

SPC

$ 0.00522575 26.74% 126.31% 127.89% 16.75% -37.02% -62.86% 1531
342

babb

BAX

$ 0.00029440 -0.04% 214.90% 259.55% 149.94% 155.49% -53.98% 2342
343

thorchain

RUNE

$ 0.10672315 0.80% 487.87% 1023.57% 0% 0% 0% 952
344

drep

DREP

$ 0.00169285 -0.04% -29.52% -35.40% -48.67% 0% 0% 1857
345

himutualsociety

HMC

$ 0.00949468 23.99% -6.83% 1.71% -31.11% 145.92% -30.30% 1356
346

cwvchain

CWV

$ 0.00073602 -9.12% -63.52% -55.06% -63.24% -80.65% 0% 2090
347

tera

TERA

$ 0.00353290 2.09% -36.57% -40.91% -68.09% 0% 0% 1640
348

morpheuslabs

MITX

$ 0.00728661 4.17% -12.53% 12.64% -70.26% -50.98% -51.10% 1424
349

titaniumblockchain

BAR

$ 0.00603537 3.76% -50.59% -51.83% 17625.02% 17625.02% 3121.79% 1485
350

bihu

KEY

$ 0.00169285 -11.57% 29.34% 37.82% 2.66% -50.20% 1.79% 1861
351

coindash

CDT

$ 0.00846425 -10.19% -34.68% -21.09% -47.55% -9.33% -62.30% 1.00B $ 8.46M 174
352

pivot token

PVT

$ 0.00051521 -12.53% 7.34% -21.35% -60.24% 0% 0% 2199
353

1irstcoin

FST

$ 1.8700105 -2.60% 104.02% 107.43% -48.53% 123.55% 0% 779
354

suncontract

SNC

$ 0.01523565 -0.99% -26.38% -29.53% -52.97% -62.44% -51.68% 107.71M $ 1.64M 331
355

qlcchain

QLC

$ 0.01427882 -11.45% -22.79% -15.76% -16.97% -57.35% -73.89% 240.00M $ 3.42M 250
356

vestchain

VEST

$ 0.00515215 -5.44% 5.95% 79.77% -47.30% -49.19% 0% 1539
357

bitkan

KAN

$ 0.00184005 -7.44% -36.07% -22.51% -57.78% -56.85% -48.63% 1833
358

six

SIX

$ 0.01302758 -18.46% -41.96% -34.81% 15.21% -27.76% -30.95% 273.77M $ 3.56M 245
359

pledgecoin

PLG

$ 0.00095682 -60.62% -85.29% -80.84% 0% 0% 0% 2020
360

linktoken

LTK

$ 0.04151162 -1.43% -19.44% -14.80% 0% 0% 0% 1077
361

aergro

AERGO

$ 0.03098651 -8.91% -37.10% -34.42% -73.29% -83.14% 0% 1126
362

mxtoken

MX

$ 0.05770410 -0.67% -71.46% -60.54% 0% 0% 0% 1029
363

botxcoin

BOTX

$ 0.02539275 -0.04% 46.41% 89.08% 105.31% 101.23% 0% 1157
364

genaronetwork

GNX

$ 0.00713941 1.01% -46.49% -44.47% -71.14% -66.33% -85.18% 1431
365

merculet

MVP

$ 0.00014720 -0.03% -78.11% -77.53% -91.67% -63.50% -87.89% 2554
366

daex

DAX

$ 0.00279688 -0.04% -21.07% -24.10% -64.02% -63.51% -80.82% 370.30M $ 1.03M 367
367

snetwork

SNET

$ 0.02377350 -2.16% -14.15% 3.67% 131.99% 134.43% 7.74% 1171
368

bitmart

BMX

$ 0.01472043 -0.53% -36.67% -41.25% -39.04% -40.32% -43.86% 111.95M $ 1.64M 330
369

tesra

TSR

$ 0.04320447 -6.26% -37.87% 0% 0% 0% 0% 1071
370

origo

OGO

$ 0.01280677 -1.17% -36.29% -40.98% -66.75% 0% 0% 391.30M $ 5.01M 222
371

gosama

GOS

$ 0.11400977 -2.92% -21.25% -16.13% -39.01% 0% 0% 947
372

revain

R

$ 0.04048119 -1.82% -9.64% -16.79% -57.78% -57.78% -77.85% 184.45M $ 7.46M 189
373

delta

DLT

$ 0.03878834 -8.22% -3.33% -17.47% -34.40% -61.38% -60.62% 85.97M $ 3.33M 252
374

bobsrepair

BOB

$ 0.00095682 -0.04% -7.44% 6.22% -57.25% -68.07% -96.47% 78.28M $ 74.90K 554
375

nasdacoin

NSD

$ 0.04725259 -9.48% -53.35% -60.85% -44.21% -77.51% -83.46% 1059
376

topchain

TOPC

$ 0.00574096 -7.18% -23.47% -33.87% -55.69% -46.14% -48.12% 1507
377

wgreenpay

WGP

$ 0.09214992 16.53% -32.35% -26.50% -46.38% 0% 0% 966
378

tcoin

TCN

$ 0.01523565 16.91% -34.34% -33.80% 13.46% -17.11% -93.43% 1256
379

mytoken

MT

$ 0.00103043 -0.03% -31.05% -25.98% -61.97% -67.48% -71.23% 2003
380

nxt

NXT

$ 0.01023070 0.69% -21.17% -21.91% -56.79% -68.29% -83.92% 999.99M $ 10.23M 156
381

prizm

PZM

$ 0.28498762 -7.97% -44.39% -21.06% 27.21% 61.79% 104.65% 880
382

bread

BRD

$ 0.24524245 -5.72% -26.92% 5.87% -11.93% -35.19% -30.95% 59.77M $ 14.65M 135
383

ilcoin

ILC

$ 0.07816551 14.52% 41.47% 134.54% 53.61% -5.99% -10.61% 1.27B $ 99.77M 46
384

vertcoin

VTC

$ 0.20535007 -3.06% -4.28% -9.17% -40.38% -50.52% -69.30% 49.07M $ 10.07M 158
385

tepleton

TEP

$ 0.44698602 1.67% -81.40% 0% 0% 0% 0% 848
386

singulardtv

SNGLS

$ 0.00816984 -6.76% -13.35% -22.67% -7.52% -48.44% -72.35% 1.00B $ 8.16M 175
387

spinprotocol

SPIN

$ 0.00301768 13.85% 57.46% -16.24% -57.30% 0% 0% 1673
388

functionx

FX

$ 0.08515771 -2.07% -35.58% -34.59% -75.54% -77.51% 0% 127.30M $ 10.84M 150
389

carry

CRE

$ 0.00272328 -2.67% -28.83% -34.79% -85.08% 0% 0% 1698
390

tenx

PAY

$ 0.05498082 -1.09% -23.84% -48.28% -62.54% -77.95% -90.57% 205.21M $ 11.28M 145
391

chainx

PCX

$ 1.6841650 -0.93% 2.52% -3.36% 0% 0% 0% 784
392

etherzero

ETZ

$ 0.01641328 -3.08% -38.50% -37.94% -81.64% -85.99% -92.73% 1239
393

bezop

BEZ

$ 0.00360650 -15.55% -53.58% -49.95% -89.03% -76.47% -95.18% 42.12M $ 151.94K 509
394

digixdao

DGD

$ 16.810148 -2.56% 37.56% 31.44% -21.37% -43.78% -58.71% 1.99M $ 33.61M 89
395

cred

LBA

$ 0.01862135 2.81% 39.43% 69.70% -22.88% -70.32% -72.22% 603.52M $ 11.23M 147
396

duonetworktoken

DUO

$ 0.01170274 -2.49% -16.00% 7.45% -96.01% 0% 0% 1296
397

remme

REM

$ 0.00426892 -0.04% 53.47% 37.17% -21.21% -10.74% -34.56% 590.57M $ 2.52M 280
398

oneledger

OLT

$ 0.00655059 -2.23% -6.51% 5.26% -25.85% 80.46% -25.78% 112.68M $ 738.17K 396
399

yuanchaincoin

YCC

$ 0.00949468 -2.31% 13.75% 30.02% -28.67% 61.55% -1.03% 1357
400

banana

BNANA

$ 0.09391637 -9.08% -25.49% -26.77% 37.47% 332.35% 0% 965
401

delphy

DPY

$ 0.02546635 2.03% -41.95% -36.27% -41.57% -57.71% -88.01% 31.41M $ 800.06K 390
402

top

TOP

$ 0.00154564 -0.04% -28.05% -30.09% -64.54% -77.46% 0% 1893
403

fleta

FLETA

$ 0.00772822 -2.81% -22.60% -17.93% -42.95% 0% 0% 1409
404

nexus

NXS

$ 0.19902028 -1.42% -34.33% -2.12% -24.71% -41.30% -71.29% 60.94M $ 12.12M 142
405

siberian

SIB

$ 0.04151162 1.95% -18.59% -1.00% -39.34% -48.90% -75.00% 1078
406

whentoken

WHEN

$ 0.00242887 3.09% -45.97% -61.48% -82.38% -94.37% 0% 1749
407

12ships

TSHP

$ 0.01089312 -1.37% -37.08% -20.82% 0% 0% 0% 1318
408

request

REQ

$ 0.01214435 -9.37% -17.81% 1.57% -18.82% -38.37% -76.76% 636.00M $ 7.72M 183
409

xmax

XMX

$ 0.00110403 -6.28% -47.82% -43.82% -67.68% 283.22% 187.70% 1986
410

simpletoken

OST

$ 0.01000989 -4.26% -11.08% -9.46% -19.07% -55.91% -80.77% 187.29M $ 1.87M 313
411

openanx

OAX

$ 0.05917615 -5.33% -12.81% -17.88% -38.05% -69.54% -77.38% 1023
412

quantstamp

QSP

$ 0.00986269 -7.62% -13.39% -11.44% -30.22% -49.51% -77.78% 617.31M $ 6.08M 205
413

bqt

BQTX

$ 0.02855764 0.48% -57.15% -62.22% -76.28% 0% 0% 1144
414

asch

XAS

$ 0.04261566 1.19% -44.29% -14.58% -51.50% -68.12% -68.08% 90.79M $ 3.86M 241
415

bnktothefuture

BFT

$ 0.01236516 -0.04% -20.80% -21.76% -55.33% -51.99% -72.46% 629.99M $ 7.78M 181
416

tokenclub

TCT

$ 0.00875865 -0.87% -37.19% -27.74% -56.52% -79.81% -70.86% 481.42M $ 4.21M 235
417

neblio

NEBL

$ 0.47745732 -5.79% -12.02% 8.94% -36.49% -64.29% -80.47% 12.59M $ 6.01M 206
418

odem

ODE

$ 0.05836652 -0.91% -51.58% -41.14% -70.08% -71.20% -67.10% 1025
419

piction

PXL

$ 0.01744371 2.12% -8.81% 60.17% 151.00% 0% 0% 1225
420

youlivecoin

UC

$ 0.00007360 -0.03% -60.77% -70.10% -87.50% -85.81% -83.56% 2983
421

dropil

DROP

$ 0.00029440 -0.04% 57.45% 79.76% -16.69% -53.56% -90.21% 2350
422

everycoin

EVY

$ 0.00007360 -0.03% -21.29% -10.11% -91.07% -74.46% 0% 2907
424

coinmeet

MEE

$ 0.00780183 -3.67% 42.60% 23.74% -35.06% 28.94% -62.23% 1404
425

treelion

TRN

$ 0.43727053 3.61% 19.04% 0% 0% 0% 0% 851
426

gowithmi

GMAT

$ 0.00345930 -0.04% -5.15% -20.29% -30.08% 0% 0% 1643
427

gxchain

GXS

$ 0.42681902 -1.81% -24.09% -0.13% -78.15% -58.38% -67.53% 60.00M $ 25.60M 103
428

cpchain

CPC

$ 0.00448973 -7.61% -25.97% -35.49% -69.99% -69.08% -85.53% 226.71M $ 1.01M 370
429

dentacoin

DCN

$ 0.00007360 -0.03% -23.32% -10.11% -37.52% 27.76% -61.64% 325.19B $ 23.93M 105
430

cova

COVA

$ 0.00022080 -0.04% -23.34% -46.07% -86.61% -91.48% 0% 2404
431

bluzelle

BLZ

$ 0.02053500 -5.14% -21.44% -22.84% -44.12% -57.93% -86.30% 1200
432

bituptoken

BUT

$ 0.00154564 4.96% -31.05% -42.80% -70.18% -65.17% -55.25% 1885
433

nexxo

NEXXO

$ 0.00154564 -0.04% -2.84% -50.33% 0% 0% 0% 1891
434

forceprotocol

FOR

$ 0.01987258 -0.77% -38.06% -32.02% -23.31% 0% 0% 1208
435

lunyr

LUN

$ 0.90302511 -3.66% -0.25% -14.28% -19.95% -62.63% -79.92% 2.70M $ 2.44M 285
436

next

NET

$ 0.75729280 -0.76% -23.19% -21.90% -44.36% -18.01% 0% 825
437

ugchain

UGC

$ 0.00058881 -27.30% -78.89% -72.35% -77.28% -85.40% -90.70% 2165
438

medishares

MDS

$ 0.00309129 -0.04% -23.50% -17.93% -65.47% -71.31% -80.90% 1670
439

spendcoin

SPND

$ 0.00147204 -4.80% -68.72% 12.36% -84.94% -97.55% -99.88% 1910
440

temco

TEMCO

$ 0.00044161 -0.04% -40.90% -40.08% -76.57% -73.57% 0% 2244
441

medibloc

MED

$ 0.00353290 -4.03% -12.58% 5.23% 42.82% 22.63% -10.91% 1638
442

telos

TLOS

$ 0.06403389 -4.95% -42.29% -17.51% 0% 0% 0% 1011
443

bigbom

BBO

$ 0.00044161 -0.04% -42.63% -50.97% -71.16% -45.26% -80.82% 2230
444

cryptoforecast

CFT

$ 0.02826323 0.49% -86.55% -93.41% 135.17% 135.17% 135.17% 1145
445

akropolis

AKRO

$ 0.00596177 -6.93% 3.70% -10.12% 0% 0% 0% 1492
446

tolar

TOL

$ 0.00287048 -0.04% -36.01% -35.08% -69.15% -61.97% -79.51% 1685
447

litecoinplus

LCP

$ 0.09759648 -0.11% -1.14% 12.76% 129.92% 129.92% 95.64% 962
448

atlasprotocol

ATP

$ 0.00515215 -0.04% -43.58% -33.20% -58.34% -72.74% 0% 1537
450

mxc

MXC

$ 0.00139844 -0.04% -30.69% -43.07% -78.01% -77.94% 0% 1922
451

unlimitedip

UIP

$ 0.00750742 -4.71% -27.71% -26.66% -77.95% -45.94% 92.42% 1.23B $ 9.28M 168
452

truefeedback

TFB

$ 0.00029440 -0.04% -37.07% -28.10% 0% 0% 0% 2362
453

adtoken

ADT

$ 0.00220806 -3.26% -28.11% -20.85% -41.42% -65.48% -85.91% 1.00B $ 2.20M 300
454

ttcprotocol

TTC

$ 0.02583436 -4.91% -32.65% -38.14% -57.50% -63.61% -61.60% 225.37M $ 5.82M 209
455

qash

QASH

$ 0.05188953 -2.39% -16.71% -27.33% -57.93% -58.60% -76.61% 350.00M $ 18.16M 123
456

unibright

UBT

$ 0.01788532 -14.16% 64.40% 96.75% 2.59% -28.31% -37.02% 1221
457

amocoin

AMO

$ 0.00014720 -0.03% -21.19% -40.08% -68.76% -76.78% -93.03% 2524
458

skycoin

SKY

$ 0.48489114 -3.80% -23.79% -9.01% -53.20% -56.57% -84.24% 9.00M $ 4.36M 233
459

lukki

LOT

$ 0.00713941 -0.04% -16.14% 1.38% -34.12% 0% 0% 1432
460

webflixtoken

WFX

$ 0.00095682 -0.04% -0.34% -16.54% -32.31% 0% 0% 2023
461

soverain

SOVE

$ 0.12939262 4.67% -84.53% -88.97% 0% 0% 0% 935
462

insurchain

INSUR

$ 0.00007360 -0.03% -23.13% -55.06% -37.52% -57.42% -80.82% 2924
463

qchi

QCH

$ 0.03363619 -0.47% 12.52% -13.34% -55.93% -79.27% -10.10% 1111
464

dvp

DVP

$ 0.00448973 -11.63% -52.59% -84.54% 0% 0% 0% 1581
465

nucleusvision

NCASH

$ 0.00088322 -7.73% -7.91% -1.95% -37.51% -52.10% -83.36% 5.76B $ 5.09M 219
466

stasiseurs

EURS

$ 1.0960836 0.05% -0.95% 0.04% -2.07% -1.48% -3.94% 801
467

dxchaintoken

DX

$ 0.00110403 -0.04% 136.36% 124.26% 368.64% 379.03% 331.55% 1979
468

safe

SAFE

$ 0.46266328 -3.24% -29.90% -23.96% -71.21% 0% 0% 847
469

davincicoin

DAC

$ 0.00206086 -3.48% -25.93% -44.07% -56.26% -73.31% -45.39% 3.60B $ 7.42M 190
470

hdac

HDAC

$ 0.02671759 1.36% -9.29% -18.63% 26.72% -34.87% -41.25% 1.95B $ 52.15M 65
471

everipedia

IQ

$ 0.00147204 5.23% -14.51% -18.45% -47.93% -55.18% -83.32% 1907
472

elitium

EUM

$ 1.0313873 -6.81% -14.08% 3.54% -28.74% -25.00% 0% 809
473

gamb

GMB

$ 0.00014720 99.95% 57.64% -40.08% 24.97% -36.14% 0% 2545
474

netboxcoin

NBX

$ 0.03650667 -1.03% 45.66% 51.64% 0% 0% 0% 1099
475

hyperion

HYN

$ 0.07279255 -0.94% 15.67% 30.34% -8.31% 34.53% 0% 996
476

vibe

VIBE

$ 0.01427882 -4.94% -23.85% -45.34% -22.29% -64.95% -79.04% 267.00M $ 3.81M 242
477

hashnetbiteco

HNB

$ 0.01280677 5.42% -31.41% -33.45% 4.54% 0% 0% 1282
478

bankex

BKX

$ 0.00390091 -1.89% -39.34% -51.98% -56.42% -78.78% -95.29% 1614
479

lobstex

LOBS

$ 0.02097662 13.96% -12.45% -3.33% -20.85% -2.92% 69.06% 1198
480

smartshare

SSP

$ 0.00014720 -0.03% -47.61% -64.05% -89.59% -78.71% -67.12% 2564
481

dosnetwork

DOS

$ 0.00912666 -4.65% 275.35% 384.59% -28.92% -66.87% 0% 1365
482

phantasma

SOUL

$ 0.03076571 0.20% -35.31% -38.00% -53.19% -18.61% -64.02% 1127
483

yee

YEE

$ 0.00088322 -0.04% -34.52% -17.03% -55.89% -58.57% -79.69% 1.36B $ 1.20M 349
484

entanmo

ETM

$ 0.01560366 3.88% -62.33% -64.45% 0% 0% 0% 1250
485

fibos

FO

$ 0.00978908 -0.78% -20.05% -9.44% 0% 0% 0% 1345
486

thingsoperatingsystem

TOS

$ 0.00125123 -10.56% -16.50% -33.56% -57.51% -72.49% -85.82% 1952
487

msd

MSD

$ 0.00942107 27.95% 151.14% 69.40% 73.87% 144.71% 51.86% 1358
488

telcoin

TEL

$ 0.00022080 -0.04% -42.65% -46.08% -62.51% -61.68% -75.34% 2433
489

bosagora

BOA

$ 0.02097662 -3.10% 48.55% 130.78% 0% 0% 0% 1197
490

rate3

RTE

$ 0.00073602 -0.04% -23.44% -47.13% -67.11% -65.48% -86.46% 2105
491

fountain

FTN

$ 0.01317478 2.25% -8.34% -26.20% -62.47% -60.10% 0% 1275
492

vethor

VTHO

$ 0.00058881 -0.04% 104.63% 43.81% -37.51% -21.39% -45.85% 2167
493

contentsprotocol

CPT

$ 0.00154564 -0.04% -26.68% -27.40% -63.55% -77.07% 0% 2.40B $ 3.71M 244
494

bhextoken

BHT

$ 0.02664398 -5.76% -36.26% -36.70% 0% 0% 0% 1152
495

latoken

LA

$ 0.10495670 0.25% 45.36% 61.23% -10.63% 3.73% 60.10% 77.83M $ 8.16M 176
496

platoncoin

PLTC

$ 0.27173923 0.37% 129.74% 144.73% -38.49% 3.27% 0% 885
497

data

DTA

$ 0.00022080 -0.04% -42.49% -32.59% -76.57% -79.83% -91.97% 4.25B $ 939.35K 378
498

ddkoin

DDK

$ 3.6423509 -0.15% -50.12% -26.59% -76.09% 0% 0% 764
499

hyperspeednetwork

HSN

$ 0.01037790 0.68% -69.18% -59.51% 0% 0% 0% 1334
500

eden

EDN

$ 0.00176645 19.96% -14.05% -36.68% -65.92% -60.70% -89.34% 332.70M $ 587.69K 414
501

bezant

BZNT

$ 0.00375371 -0.04% 5.73% -43.52% -74.91% -80.08% -90.79% 1621
502

lition

LIT

$ 0.02259586 -13.55% -59.76% -68.36% -85.06% -79.35% 0% 1181
503

litex

LXT

$ 0.00338570 -0.04% -9.49% -43.36% -89.51% -38.79% -11.77% 1650
504

qubitica

QBIT

$ 27.361977 -0.56% -18.25% -15.06% -39.40% -4.64% 657.98% 2.48M $ 67.92M 52
505

scryinfo

DDD

$ 0.00603537 22.34% -31.82% -41.97% -62.32% -80.64% -89.92% 300.05M $ 1.81M 318
506

bitstone

BST

$ 0.08191922 -0.13% -11.56% 78.01% -80.81% -93.14% -93.98% 981
507

poseidonnetwork

QQQ

$ 0.00412172 9.76% 76.51% 57.30% 0% 0% 0% 1599
508

sentinelprotocol

UPP

$ 0.00964188 -4.41% -4.33% -9.42% -40.68% -28.49% -61.25% 1352
509

prometheus

PROM

$ 0.32009586 0.15% 143.58% 76.48% -7.97% 0% 0% 872
510

poet

POE

$ 0.00206086 -3.48% -17.55% -18.82% -32.71% -55.29% -83.89% 2.17B $ 4.48M 229
511

electroneum

ETN

$ 0.00368010 -2.00% -1.69% -10.30% -19.89% -29.03% -80.82% 9.91B $ 36.49M 82
512

sirinlabs

SRN

$ 0.00669779 -6.22% -27.49% -19.82% -48.77% -73.03% -93.31% 229.25M $ 1.53M 338
513

actinium

ACM

$ 0.04666378 0.28% -59.45% -18.52% -7.66% 105.03% -32.27% 5.22M $ 243.75K 467
514

eosdac

EOSDAC

$ 0.00264967 -5.30% -18.62% -24.75% -57.56% -72.13% -89.59% 1706
515

wiken

WIKEN

$ 0.00169285 21.01% -41.78% -56.10% 0% 0% 0% 1866
516

datum

DAT

$ 0.00073602 -0.04% -36.10% -30.86% -51.93% -57.42% -81.13% 2092
517

ubiquechain

UCT

$ 0.00345930 -20.37% -64.32% -68.06% -81.05% -57.42% -76.59% 1648
518

penta

PNT

$ 0.00007360 -0.03% -23.13% -10.11% -37.52% -68.07% -92.33% 2956
519

crypterium

CRPT

$ 0.41614670 -0.05% -33.41% -24.70% 51.69% 188.66% 35.86% 79.00M $ 32.87M 93
520

peerplays

PPY

$ 0.21594878 -9.00% -74.88% -62.38% -38.33% -72.80% -66.31% 900
521

filecoin

FIL

$ 7.7207212 -0.04% -3.33% 31.77% -0.89% -19.12% 60.97% 757
522

sentivate

SNTVT

$ 0.00080962 -8.37% -6.12% -34.09% -61.81% 0% 0% 2061
523

linareview

LINA

$ 0.04143802 11.89% -45.43% -57.00% -61.13% -22.84% -50.08% 236.36M $ 9.79M 162
524

primas

PST

$ 0.02163904 -3.32% -64.63% -73.33% -81.79% -75.99% -90.02% 51.20M $ 1.10M 361
525

allsports

SOC

$ 0.00353290 -0.04% -31.83% -28.24% -31.83% -31.11% -69.48% 814.28M $ 2.87M 266
526

ternio

TERN

$ 0.00971548 -0.04% 7.68% 9.86% -44.64% -47.31% -45.94% 1348
527

globalsocialchain

GSC

$ 0.00368010 -2.00% -30.12% -26.33% -57.20% -40.87% -66.74% 1628
528

dprating

RATING

$ 0.00007360 -0.03% -23.20% -55.06% -68.76% -81.75% -87.21% 2961
529

ace

ACE

$ 0.00934747 -5.26% -68.58% -68.00% -81.54% -61.00% -82.00% 1359
530

chatcoin

CHAT

$ 0.00169285 -0.04% -23.32% -28.71% -64.07% -71.20% -84.52% 1856
531

dapptoken

DAPPT

$ 0.00073602 -0.04% -43.81% -52.69% -81.06% 0% 0% 2091
532

tokoin

TOKO

$ 0.08449529 -0.30% 5.28% -24.64% 0% 0% 0% 978
533

enecuum

ENQ

$ 0.02347909 0.28% -27.74% -62.00% 0% 0% 0% 1174
534

caspian

CSP

$ 0.00625618 -3.44% 41.91% 19.38% 4.14% -44.60% 0% 1477
535

ampleforth

AMPL

$ 1.0589145 -2.26% 15.01% 15.01% 8.40% 0% 0% 806
536

cryptoindex

CIX100

$ 0.53707508 -0.31% -23.53% -10.42% -37.44% 0% 0% 837
537

humaniq

HMQ

$ 0.00574096 -1.30% -12.43% 9.55% -39.08% -48.90% -79.08% 184.19M $ 1.05M 365
538

oduwacoin

OWC

$ 0.13609042 -3.53% -13.38% 1.96% -51.35% 295.63% 0% 14.24M $ 1.93M 310
539

emoginetwork

LOL

$ 0.00095682 -7.18% -47.35% -56.72% 0% 0% 0% 2015
540

litecoincash

LCC

$ 0.00728661 -2.02% -15.59% 5.93% -54.18% -24.27% -59.74% 1423
541

medicalchain

MTN

$ 0.00316489 -0.04% -21.57% -40.54% -76.84% -58.07% -86.48% 185.00M $ 585.50K 416
542

nimiq

NIM

$ 0.00029440 -0.04% -37.08% -48.64% -50.01% -77.79% 0% 2357
543

hoqu

HQX

$ 0.00154564 -0.04% -26.92% -34.91% -78.13% -77.46% -81.41% 1890
544

davorcoin

DAV

$ 0.00014720 -0.03% -23.32% -40.08% -79.17% -86.55% -93.96% 2538
545

f1zz

FZZ

$ 0.00434252 -0.04% -29.62% 0% 0% 0% 0% 1587
546

arionum

ARO

$ 0.00073602 -9.12% -39.84% -25.59% -60.95% -82.50% -97.81% 2084
547

sparkle

SPRKL

$ 0.01714930 -4.54% -54.15% 12.58% -54.93% -57.05% 0% 1231
548

bcs

BCS

$ 0.39369804 -3.39% -54.77% -71.03% 0% 0% 0% 859
549

unification

UND

$ 0.00964188 -9.06% -58.24% -62.74% -80.65% -71.88% 0% 1351
550

conceal

CCX

$ 0.09730207 -11.78% -41.87% -30.06% -80.53% -51.45% 0% 963
551

einsteinium

EMC2

$ 0.03827313 -3.56% -18.63% -17.73% -43.98% -55.09% -56.89% 200.24M $ 7.66M 184
552

trias

TRY

$ 0.00073602 -0.04% -36.23% -52.69% -86.11% 0% 0% 2107
553

turtlecoin

TRTL

$ 0.00007360 -0.03% -23.26% -10.12% -37.52% -36.13% 15.09% 2981
554

zrcoin

ZRC

$ 1.4794774 -1.96% -44.92% -44.69% -16.19% -31.08% -20.38% 788
555

ionchain

IONC

$ 0.00559376 -2.60% -43.42% -43.07% -51.04% 6.68% -9.83% 1513
556

sumokoin

SUMO

$ 0.17826447 -10.46% 694.81% 527.29% 303.57% 443.73% 76.29% 912
557

metronome

MET

$ 0.44028822 -0.29% -23.99% -28.62% -51.56% -54.52% -70.51% 850
558

cloudbric

CLB

$ 0.00125123 -0.04% 3.02% -36.33% -59.14% -77.84% 0% 1947
559

baasid

BAAS

$ 0.00147204 -0.04% 53.63% 156.81% 56.21% 41.93% -36.08% 1902
560

investdigital

IDT

$ 0.00441613 -4.80% -18.70% -44.97% -78.33% -29.03% -19.71% 1585
561

dex

DEX

$ 0.01317478 -9.63% -50.94% -34.33% -38.20% -72.29% 0% 1274
562

deepbrain

DBC

$ 0.00103043 -0.03% -46.32% -30.09% -60.24% -63.50% -87.21% 1.50B $ 1.54M 337
563

refereum

RFR

$ 0.00058881 -0.04% -23.27% -20.11% -58.34% -70.80% -88.91% 2162
564

hashgard

GARD

$ 0.00007360 -0.03% -23.19% -10.11% -37.52% 27.73% -42.46% 2911
565

nix

NIX

$ 0.06822921 -7.98% -12.85% -10.98% -57.75% -54.42% -86.91% 1005
566

celcius

CEL

$ 0.06719878 -3.73% 21.12% 16.40% 0% 0% 0% 1008
567

hypetoken

HYPE

$ 0.00088322 33.29% 2.03% -32.59% -86.85% 0% 0% 2036
568

cotrader

COT

$ 0.00007360 -0.03% -23.05% -10.11% -37.52% 27.76% 0% 2894
569

blockburn

BURN

$ 0.10149740 -6.41% 14.48% 38.18% -50.13% 0% 0% 958
570

orbs

ORBS

$ 0.00647699 -6.42% -37.42% -47.96% -66.88% -80.42% 0% 1465
571

opennity

OPNN

$ 0.00029440 -20.03% 57.31% 79.78% 0% 0% 0% 2358
572

friendz

FDZ

$ 0.00272328 -5.16% 5.32% -10.12% 10.09% -10.83% -35.49% 1700
573

emercoin

EMC

$ 0.06962765 -0.35% -24.91% 0.66% -32.44% -72.62% -92.74% 37.73M $ 2.62M 278
574

smartbitcoin

RBTC

$ 7,207.504 -0.29% -23.57% -11.90% -38.85% 25.34% 0% 722
575

foxtrading

FOXT

$ 0.00169285 -0.04% -55.76% -45.60% -83.67% -98.42% -97.03% 1860
576

ugas

UGAS

$ 0.01921016 -3.37% -65.81% -72.33% -82.59% -90.94% 0% 1213
577

yeed

YEED

$ 0.00029440 -0.04% -38.67% -28.10% -58.34% -14.84% -76.98% 2367
578

atbcoin

ATB

$ 0.00103043 7.65% -23.31% 25.58% -75.01% -90.78% -94.82% 1999
579

neoworldcash

NASH

$ 0.00007360 -0.03% -23.48% -10.11% -37.52% -68.07% 0% 2939
580

bottos

BTO

$ 0.00360650 -0.04% -37.38% -46.29% -50.62% -57.43% -89.98% 498.47M $ 1.79M 319
581

noia

NOIA

$ 0.00493134 3.04% -61.79% -74.80% -92.10% 0% 0% 1551
582

transcodium

TNS

$ 0.00132483 -0.04% -32.39% -44.22% -61.22% -41.04% -71.63% 1939
583

bancacy

BNY

$ 0.00154564 -0.04% -54.09% 0% 0% 0% 0% 1884
584

wings

WINGS

$ 0.02222785 0.63% -46.22% -40.08% -56.32% -46.42% -87.52% 100.00M $ 2.22M 299
585

chronocoin

CRN

$ 0.00794903 -7.73% -63.22% 0% 0% 0% 0% 1396
586

snowgem

XSG

$ 0.01170274 2.54% -51.45%