BTC/USD
$ 11,732  1.98%
BTC/EUR
€ 9,967  1.42%
BTC/CNY
¥ 78,333  1.08%
BTC/GBP
£ 9,074  1.71%
BTC/RUB
₽ 902,265  1.28%
BTC volume
$ 4.89B
Altcoin volume
$ 10.29B
Crypto market cap
$ 338.46B
# Nome Ticker Ultimo prezzo % %7d %30d %90d %180d %365d # Monete Capitalizzazione di mercato MC rank
1

bitcoin

BTC

$ 11,732.32 1.98% 1.40% 6.02% 25.48% 70.96% 47.31% 18.52M $ 217.30B 1
2

ethereum

ETH

$ 380.86915 0.36% -1.95% -1.15% 56.19% 121.53% 119.84% 113.07M $ 43.06B 2
3

ripple

XRP

$ 0.24696527 1.84% -3.76% -1.82% 24.13% 34.43% -16.10% 45.24B $ 11.17B 3
4

bitcoincash

BCH

$ 250.44443 0.27% 3.33% 7.43% 8.78% 13.82% 18.04% 18.45M $ 4.62B 5
5

litecoin

LTC

$ 48.126280 1.11% -5.97% -0.66% 9.89% 18.32% -9.73% 65.70M $ 3.16B 7
6

eos

EOS

$ 2.5896605 1.63% -2.95% -4.09% -0.75% 2.34% -10.24% 1.01B $ 2.63B 11
8

tron

TRX

$ 0.02592842 -0.27% -5.84% -6.65% 48.30% 105.34% 68.68% 66.68B $ 1.72B 15
9

dash

DASH

$ 75.959060 12.74% 4.30% 3.71% 7.19% 1.72% 11.58% 9.66M $ 734.37M 22
10

stellarlumens

XLM

$ 0.08576323 8.20% 9.81% 8.24% -11.12% 68.43% 35.79% 20.83B $ 1.78B 14
11

neo

NEO

$ 17.417046 -0.17% -4.32% -27.72% 57.80% 140.03% 144.42% 70.53M $ 1.22B 18
12

monero

XMR

$ 126.82974 2.55% -4.61% 34.88% 78.93% 129.97% 128.67% 16.92M $ 2.14B 12
13

ethereumclassic

ETC

$ 5.2300299 -0.40% -5.20% -0.82% -14.91% 0.36% 18.29% 109.78M $ 574.16M 28
14

zcash

ZEC

$ 64.015863 -1.11% -14.31% 10.02% 3.72% 51.78% 77.90% 10.28M $ 658.56M 23
15

filecoin

FIL

$ 33.846862 4.29% -58.00% 64.82% 88.17% 348.49% 336.47% 18.00M $ 609.24M 25
16

yearnfinance

YFI

$ 14,578.17 -5.53% -14.96% -48.88% 1561.54% 0% 0% 30.00K $ 437.34M 33
17

bitcoinsv

BCHSV

$ 159.77863 -0.67% -6.57% -1.32% -10.01% -12.79% 77.39% 18.45M $ 2.94B 9
18

tether

USDT

$ 0.99900680 -0.28% -0.20% -0.18% -0.22% -0.07% -0.73% 9.18B $ 9.17B 4
19

binancecoin

BNB

$ 30.059662 -1.95% -2.89% 10.65% 68.87% 98.25% 64.47% 99.01M $ 2.97B 8
20

uniswap

UNI

$ 3.1663178 -3.45% -9.99% -46.66% 0% 0% 0% 126.20M $ 399.58M 35
21

polkadot

DOT

$ 4.0196092 -2.06% -8.55% -18.64% -97.28% -96.65% -96.22% 920
22

cardano

ADA

$ 0.11028399 2.64% 0.44% 19.78% -10.98% 218.22% 190.29% 25.92B $ 2.85B 10
23

qtum

QTUM

$ 2.2142159 -0.25% -6.72% -15.84% -4.67% 68.09% 30.31% 89.40M $ 197.95M 50
24

cosmos

ATOM

$ 5.5492794 -3.72% -8.89% 13.33% 39.48% 143.44% 102.04% 190.68M $ 1.05B 19
25

omisego

OMG

$ 3.3927950 -0.44% -7.63% 8.16% 103.85% 505.13% 339.34% 140.24M $ 475.82M 31
26

dfi-money

YFII

$ 1,921.067 -7.76% -22.55% -49.85% 0% 0% 0% 39.99K $ 76.83M 86
27

sun

SUN

$ 11.851400 -4.54% -24.52% -48.18% 0% 0% 0% 866
28

bittorrent

BTT

$ 0.00023464 1.99% -32.40% -29.32% -37.26% 13.97% -41.08% 170.42B $ 39.98M 111
29

just

JST

$ 0.02674973 2.89% -11.42% -38.49% 194.95% 0% 0% 1677
30

binanceusd

BUSD

$ 1.0004166 0.06% 0.06% -0.05% -0.07% -0.10% -0.18% 160.17M $ 160.23M 56
31

ontology

ONT

$ 0.56186066 0.72% -5.14% -27.35% -23.14% 41.94% -4.35% 494.85M $ 278.03M 43
32

cryptocomchain

CRO

$ 0.11063596 -9.01% -28.75% -34.01% -23.01% 130.64% 208.01% 18.46B $ 2.04B 13
33

tezos

XTZ

$ 2.1949992 -2.02% -6.59% -5.21% -27.22% 2.63% 149.86% 737.88M $ 1.61B 16
34

abbccoin

ABBC

$ 0.63776999 -1.46% 71.67% 149.49% 288.23% 511.01% 171.63% 505.08M $ 322.12M 38
35

waves

WAVES

$ 2.9614715 -3.42% 19.46% 16.38% 79.52% 207.17% 268.48% 100.00M $ 296.14M 41
36

okb

OKB

$ 4.5393508 -5.55% -26.20% -25.97% -12.88% 1.39% 95.99% 286.02M $ 1.29B 17
37

vechain

VET

$ 0.01149767 -1.05% 0.38% -23.60% -33.89% 216.12% 243.72% 55.45B $ 637.60M 24
38

usd coin

USDC

$ 1.0027611 -0.28% 0.28% 0.14% 0.22% 0% 0% 1039
39

ren

REN

$ 0.32897417 -4.74% -12.46% 38.08% 106.25% 496.24% 515.57% 520.32M $ 171.17M 53
40

zilliqa

ZIL

$ 0.01982761 7.72% -4.26% 17.88% 11.61% 373.65% 271.56% 6.58B $ 130.48M 64
41

bancor

BNT

$ 1.0745650 -5.04% -21.94% 19.26% -31.09% 481.45% 225.34% 76.67M $ 82.38M 81
42

bandprotocol

BAND

$ 6.1734399 -4.94% -15.29% -12.80% 59.16% 877.91% 1598.69% 20.49M $ 126.51M 68
43

sushi

SUSHI

$ 0.68446338 -3.52% -11.94% -62.82% 0% 0% 0% 131.29M $ 89.86M 75
44

bat

BAT

$ 0.21517111 0.35% -3.04% -12.41% -17.31% 36.56% -1.80% 1.50B $ 322.75M 37
45

compound

COMP

$ 103.52476 -1.33% -13.63% -32.43% -34.96% 0% 0% 2.56M $ 265.15M 44
46

algorand

ALGO

$ 0.31125897 -1.21% -11.94% -8.68% -10.92% 71.93% 0% 430.28M $ 133.93M 62
47

curve-dao-token

CRV

$ 0.42295084 -7.20% -28.42% -73.30% 0% 0% 0% 71.23M $ 30.12M 125
48

kusama

KSM

$ 29.839506 -3.47% -8.94% -33.53% 245.66% 797.56% 0% 831
49

tellor

TRB

$ 22.480762 -8.41% -14.14% -26.21% 51.94% 394.24% 0% 839
50

thetatoken

THETA

$ 0.63870734 -4.62% -13.30% 8.90% 167.47% 645.16% 680.85% 870.50M $ 555.99M 29
51

dogecoin

DOGE

$ 0.00258111 1.99% -3.01% -6.70% -18.80% 34.33% -4.68% 124.53B $ 321.42M 39
52

reserverights

RSR

$ 0.01067640 -9.90% 9.85% -24.03% -4.84% 357.57% 436.20% 1930
53

tnccoin

TNC

$ 0.10840661 1.33% 1.51% 8.01% 12.57% 0% 0% 1366
54

loopring

LRC

$ 0.17117450 -2.30% -15.36% -32.98% 41.27% 486.90% 476.19% 286.17M $ 48.98M 100
55

uma

UMA

$ 8.5777317 -6.49% -5.90% -28.40% 301.38% 0% 0% 884
56

huobitoken

HT

$ 4.3975156 -0.81% -7.11% -10.99% 3.83% 18.87% 27.35% 50.00M $ 219.87M 48
57

iostoken

IOST

$ 0.00551419 -0.14% -6.55% -11.02% -7.85% 82.62% 28.21% 6.79B $ 37.46M 115
58

0x

ZRX

$ 0.39244676 0.69% -2.36% -7.74% -1.31% 133.51% 30.49% 587.71M $ 230.64M 46
59

yfvalue

YFV

$ 4.0568006 -7.40% -19.56% -68.44% 0% 0% 0% 2.92M $ 11.85M 188
60

apmcoin

APM

$ 0.17410792 32.76% 147.91% 122.54% 311.08% 3.77% 0% 1276
61

synthetixnetwork

SNX

$ 3.7896558 -4.19% -15.75% -11.82% 10.99% 436.40% 0% 925
62

wrappedbitcoin

WBTC

$ 11,741.54 1.87% 1.47% 6.18% 0% 0% 0% 758
63

nem

XEM

$ 0.11180898 -0.73% -8.23% -3.50% 121.87% 217.59% 176.89% 8.99B $ 1.00B 20
64

paxosstandard

PAX

$ 1.0000627 0.05% -0.01% -0.09% -0.17% -0.23% -0.02% 109.64M $ 109.65M 72
65

storj

STORJ

$ 0.40335706 -9.45% -33.24% -5.79% 131.20% 337.00% 226.10% 102.97M $ 41.53M 109
66

seele

SEELE

$ 0.01607327 1.24% -16.81% 209.03% 132.31% -78.33% -70.75% 696.70M $ 11.19M 195
67

swipe

SXP

$ 1.1909475 -2.45% -10.32% -25.58% -22.39% 105.35% -38.69% 61.13M $ 72.80M 89
68

rio-defi

RFUEL

$ 0.08060101 2.28% -23.11% 0% 0% 0% 0% 1416
69

phala-network

PHA

$ 0.16436976 11.71% 24.62% 35.40% 0% 0% 0% 1290
70

kyber

KNC

$ 0.91535538 -2.00% -11.85% -12.77% -43.85% 101.12% 397.31% 180.93M $ 165.61M 55
71

bytom

BTM

$ 0.06171210 0.65% -7.08% -26.04% -31.53% 11.29% 11.33% 987.00M $ 60.90M 92
72

aeternity

AE

$ 0.10852414 0.47% -8.67% -15.31% -33.90% 11.13% -41.39% 259.45M $ 28.15M 129
73

bitshares

BTS

$ 0.01935836 2.61% -3.84% -29.46% -21.87% 20.55% -23.81% 2.49B $ 48.35M 102
74

maker

MKR

$ 574.34303 -0.01% -2.37% 8.51% 26.74% 84.28% 20.60% 1.00M $ 577.54M 27
75

dia

DIA

$ 1.2984180 -3.51% -16.82% -36.82% 0% 0% 0% 1004
76

aave

LEND

$ 0.51129536 0.40% 0.55% -15.84% 65.97% 1781.43% 8026.13% 1.01B $ 517.89M 30
77

fairgame

FAIR

$ 0.00563152 1.99% -9.87% -19.22% 161.88% 241.92% 143.82% 2146
78

dai

DAI

$ 1.0067521 -0.15% -0.11% -0.55% -0.62% -0.27% 0.37% 1038
79

nest protocol

NEST

$ 0.05478992 -1.80% -20.55% 0.43% 57.11% 0% 0% 1486
80

tmtg

TMTG

$ 0.02123549 -0.76% -1.32% 38.05% -54.67% 452.57% 2566.27% 1727
81

gatechaintoken

GT

$ 0.50202682 0.79% -5.84% -10.80% -4.97% 20.32% -3.68% 1131
82

tenx

PAY

$ 0.05385133 -0.83% 3.20% -20.09% -11.66% 71.71% -34.42% 205.21M $ 11.05M 197
83

icon

ICX

$ 0.37578684 -2.43% -9.23% -19.99% -5.81% 66.80% 142.21% 519.57M $ 195.25M 51
84

serum

SRM

$ 1.2374075 -4.24% -6.73% -38.90% 0% 0% 0% 31.00M $ 38.35M 113
85

datacoin

DATA

$ 0.04868921 -0.18% 11.03% 19.56% -12.33% 14.25% 321.60% 1515
86

unussedleo

LEO

$ 1.2113617 0.75% 1.81% -0.99% 2.90% 16.49% 20.80% 1012
87

titanswap

TITAN

$ 0.57723000 19.47% 55.76% 0% 0% 0% 0% 1115
88

kava

KAVA

$ 1.9718544 -4.10% -18.81% -21.32% -28.10% 275.40% 0% 6.23M $ 12.29M 183
89

kcash

KCASH

$ 0.03942066 -7.63% -27.35% -47.54% 182.97% 325.50% 482.30% 1576
90

balancer

BAL

$ 13.330754 -2.85% -14.63% -27.49% 23.36% 0% 0% 858
91

aragon

ANT

$ 3.2495062 -1.93% -13.60% -22.96% 123.95% 257.80% 333.62% 39.60M $ 128.71M 65
92

gamexcoin

GXC

$ 0.41192245 -0.09% -8.41% -30.04% -20.14% 5.49% -13.82% 726.38M $ 299.21M 40
93

uquidcoin

UQC

$ 5.9614250 13.23% 10.76% 74.00% 249.24% 1053.17% 7124.85% 904
94

mantra dao

OM

$ 0.10711605 -3.31% -17.41% -53.93% 0% 0% 0% 109.18M $ 11.69M 189
95

ankrnetwork

ANKR

$ 0.00821263 -4.81% 9.20% 30.20% 29.17% 529.86% 268.27% 2017
96

flamingo-finance

FLM

$ 0.26198314 1.85% -1.17% 0% 0% 0% 0% 1223
97

ampleforth

AMPL

$ 1.0162553 -1.13% 23.03% 26.23% -63.73% -15.63% 64.13% 5.83M $ 5.92M 240
98

cvault-finance

CORE

$ 5,642.075 -8.67% 44.66% 0% 0% 0% 0% 10.00K $ 56.42M 94
99

trueusd

TUSD

$ 1.0051076 -0.14% 0.28% 0.33% 0.26% 0.47% 0.56% 197.66M $ 198.67M 49
100

yamv2

YAMV2

$ 8.3387444 -8.74% -9.47% -70.80% 0% 0% 0% 3.72M $ 31.07M 123
<<  Mostra tutto  >>
101

bridge-oracle

BRG

$ 0.00762602 1.99% -38.40% -9.33% 0% 0% 0% 2043
102

primas

PST

$ 0.01044176 -2.40% -5.99% -60.35% -67.72% -34.98% -85.08% 51.20M $ 534.61K 448
103

klaytn

KLAY

$ 0.48876927 -2.10% 3.97% -20.52% 211.54% 511.35% 0% 1138
104

xfinance

XFI

$ 88.560223 -59.52% -62.58% -18.19% 0% 0% 0% 798
105

kucoinshares

KCS

$ 0.91242230 -0.60% 7.03% -24.29% 14.61% 0.98% -15.66% 91.04M $ 83.06M 79
106

davincicoin

DAC

$ 0.00375434 -1.10% -12.30% -10.72% -30.77% 137.86% 24.05% 3.60B $ 13.52M 175
107

bitcoingold

BTG

$ 7.7917263 0.67% -5.10% -5.91% -17.11% -12.67% 1.67% 17.51M $ 136.46M 61
108

decentraland

MANA

$ 0.07438303 -2.47% -6.69% -7.29% 49.54% 174.40% 146.42% 1.05B $ 78.11M 85
109

meme

MEME

$ 356.46945 0.91% -21.88% -47.51% 0% 0% 0% 772
110

akropolis

AKRO

$ 0.01349219 -9.08% 16.61% -4.00% 42.88% 327.40% 168.89% 1856
111

augur

REP

$ 13.696685 0.30% -6.41% -9.44% -34.12% 41.67% 66.68% 11.00M $ 150.66M 58
112

alchemy-pay

ACH

$ 0.01161501 10.95% -24.52% -53.14% 0% 0% 0% 1888
113

nxm

WNXM

$ 29.480028 -0.75% -19.28% -29.33% 288.15% 0% 0% 833
114

solana

SOL

$ 2.1077108 -4.66% -20.13% -30.16% 114.90% 262.48% 0% 23.33M $ 49.18M 99
115

xdai

STAKE

$ 12.987206 -4.36% -5.49% -38.29% 246.48% 0% 0% 863
116

quant

QNT

$ 14.047103 5.44% 29.18% 37.30% 65.67% 155.74% 145.42% 12.07M $ 169.58M 54
117

golff

GOF

$ 0.65396062 5.16% -22.76% -84.83% 0% 0% 0% 1100
118

aelf

ELF

$ 0.09268548 -0.90% -6.31% -16.24% -9.63% 55.42% 11.36% 250.00M $ 23.17M 142
119

wing

WING

$ 16.882804 3.45% -11.55% -73.39% 0% 0% 0% 848
120

originprotocol

OGN

$ 0.17105718 -2.24% -9.13% -24.26% -51.84% -19.57% 0% 1280
121

waykichain

WICC

$ 0.19780686 -2.91% -9.97% -23.58% -14.24% 40.88% 72.23% 175.40M $ 34.69M 119
122

achain

ACT

$ 0.00750869 -1.10% -4.56% -22.90% -9.76% 70.96% -13.51% 300.00M $ 2.25M 339
123

selfkey

KEY

$ 0.00246378 42.78% 25.26% -10.94% 55.01% 348.78% 81.97% 2412
124

sharetoken

SHR

$ 0.02205675 -0.66% -8.35% -13.34% 72.20% 1185.63% 0% 1718
125

maticnetwork

MATIC

$ 0.01630792 -2.91% -10.22% -21.19% -23.16% 35.79% 15.68% 470.34M $ 7.67M 217
126

hypercash

HC

$ 1.0651791 -0.54% -6.19% -17.46% -17.29% 7.87% -24.19% 1028
127

beam

BEAM

$ 0.24461928 -2.55% -14.40% -27.45% -37.05% -3.87% -55.00% 44.65M $ 10.92M 199
128

nuls

NULS

$ 0.25142355 -1.29% -9.53% -6.08% -44.33% 34.94% -22.29% 92.30M $ 23.20M 141
129

grin

GRIN

$ 0.27031310 -2.09% -16.35% -24.42% -37.73% -41.93% -73.69% 55.32M $ 14.95M 165
130

velo

VELO

$ 1.0695180 4.72% 28.23% 0% 0% 0% 0% 1027
131

fetchai

FET

$ 0.04892385 0.30% -12.64% -27.29% -6.39% 237.87% 23.84% 81.54M $ 3.98M 280
132

nexo

NEXO

$ 0.14724058 0.38% 15.06% 23.08% -25.44% 40.69% 59.10% 560.00M $ 82.45M 80
133

digibyte

DGB

$ 0.02264341 -1.09% -10.23% -16.14% 9.58% 197.26% 199.27% 8.60B $ 194.77M 52
134

the sandbox

SAND

$ 0.04118043 -3.25% -16.25% -9.68% 0% 0% 0% 1568
135

linkeye

LET

$ 0.01173231 4.06% -24.33% 16.50% 28.04% 451.49% 194.61% 600.00M $ 7.03M 228
136

gifto

GTO

$ 0.01032445 -1.37% -8.01% -3.82% -17.59% 27.50% -21.44% 1.00B $ 10.32M 200
137

tomochain

TOMO

$ 0.68680984 -4.03% -9.43% 1.98% -23.02% 117.90% 111.62% 65.23M $ 44.80M 106
138

ocean

OCEAN

$ 0.36827743 -3.63% 3.92% -4.83% 141.06% 593.34% 1499.99% 314.11M $ 115.68M 69
139

nano

NANO

$ 0.83545830 2.18% -0.84% 0.23% -16.47% 54.61% 4.89% 133.24M $ 111.32M 71
140

fnbprotocol

FNB

$ 0.00762602 16.30% 1.40% 68.08% 181.26% 405.11% -81.11% 2046
141

ong

ONG

$ 0.12107751 -0.43% -3.28% -12.82% -33.79% 45.69% -11.62% 1346
142

king dag

KDAG

$ 0.24168619 0.67% -1.98% -1.27% 55.53% 0% 0% 1233
143

fantom

FTM

$ 0.02557650 -2.06% -21.61% -35.62% 66.80% 766.73% 99.46% 1.81B $ 46.38M 104
144

avalanche

AVAX

$ 4.0727644 -1.15% -11.61% -54.23% -22.80% 0% 0% 919
145

status

SNT

$ 0.02358195 0.48% -8.19% -9.70% -7.95% 38.00% 89.80% 3.47B $ 81.84M 82
146

arcblock

ABT

$ 0.07825470 -3.92% -11.59% -36.12% -33.31% -9.71% -42.68% 92.27M $ 7.22M 224
147

mxtoken

MX

$ 0.16648158 -5.72% 8.92% 22.11% 28.84% 77.85% 16.13% 1286
148

pearl

PEARL

$ 176.09668 -6.07% -26.43% -69.93% 0% 0% 0% 780
149

powerpool

CVP

$ 1.6648158 -0.46% -12.48% -38.58% 0% 0% 0% 979
150

elrond

EGLD

$ 7.3933686 -1.74% -7.09% -37.93% 0% 0% 0% 894
151

lisk

LSK

$ 1.1014299 -0.32% -6.19% -20.15% -13.01% 12.40% 41.76% 116.21M $ 127.99M 67
152

ravencoin

RVN

$ 0.01267090 0.13% -8.74% -21.57% -37.26% -21.43% -59.42% 7.18B $ 91.06M 74
153

melonport

MLN

$ 19.871260 12.24% -17.65% -45.11% 57.22% 608.45% 417.28% 749.40K $ 14.89M 166
154

celernetwork

CELR

$ 0.00434096 -3.24% -6.20% -18.28% -26.30% 187.53% -9.16% 2.74B $ 11.91M 186
155

bittiger

BTTR

$ 0.68059303 -59.00% -49.96% 0% 0% 0% 0% 1094
156

irisnet

IRIS

$ 0.06405857 -3.99% -13.08% -1.72% 29.03% 535.00% 259.06% 2.00B $ 128.58M 66
157

molecularcoin

MOF

$ 0.20085726 0.34% -5.60% -7.11% -60.48% -21.09% -63.56% 42.25M $ 8.48M 212
158

bitcoindiamond

BCD

$ 0.52173715 -2.72% -4.00% -10.77% -44.51% 3.16% 7.60% 153.75M $ 80.22M 83
159

bzx-protocol

BZRX

$ 0.12377618 -4.36% -11.15% -58.14% 0% 0% 0% 1342
160

pickle-finance

PICKLE

$ 23.942609 -8.78% -21.56% -22.26% 0% 0% 0% 966.74K $ 23.14M 143
161

basid-coin

BASID

$ 0.65865355 1.09% -1.48% 0% 0% 0% 0% 1098
162

mainframe

MFT

$ 0.00187717 8.78% 1.40% -5.76% -12.71% 241.93% 96.41% 2.16B $ 4.06M 276
163

aos

AOS

$ 0.06159478 -2.65% 2.77% -10.80% 0% 0% 0% 1461
164

golem

GNT

$ 0.09538392 -1.41% -1.39% -13.20% 60.66% 165.76% 109.01% 820.00M $ 78.21M 84
165

zcoin

XZC

$ 3.8768269 -2.13% -14.96% -11.51% -32.38% -4.30% -19.46% 8.92M $ 34.59M 120
166

thorchain

RUNE

$ 0.55552521 -2.60% -4.16% 14.43% 7.91% 399.38% 3129.15% 1119
167

loomnetwork

LOOM

$ 0.02064887 -0.28% -11.65% -18.87% -13.05% 51.20% -9.98% 606.37M $ 12.52M 182
168

celsius

CEL

$ 1.2125373 -1.99% -8.74% 61.42% 197.52% 1182.21% 2038.23% 1010
169

luna

LUNA

$ 0.31982296 2.21% -0.89% 1.66% -2.93% 54.73% -39.19% 1197
170

harmony

ONE

$ 0.00516222 -4.52% -3.01% -11.98% -22.24% 142.65% -11.21% 2188
171

swftcoin

SWFTC

$ 0.00105590 1.98% 1.40% -13.26% 2.67% -9.49% 1.98% 1.75B $ 1.84M 351
172

hashshare

HSS

$ 0.04106318 0.84% 0.83% 32.52% 181.53% 767.19% 0% 1569
173

thundertoken

TT

$ 0.00445828 -0.63% -6.02% -10.47% -19.18% -18.79% -22.25% 2228
174

aurora

AOA

$ 0.00551419 11.48% 8.32% -9.40% -62.19% 346.40% -20.42% 2152
175

decred

DCR

$ 12.233663 0.96% 0.79% -5.69% -20.93% 4.04% -15.28% 10.78M $ 131.96M 63
176

orchid

OXT

$ 0.24203770 -2.51% -12.58% -12.86% 29.76% 0% 0% 65.80M $ 15.92M 161
177

lambda

LAMB

$ 0.01818509 -1.20% -11.70% -19.84% -11.99% 45.60% -38.95% 752.67M $ 13.68M 171
178

enjin

ENJ

$ 0.14864874 -1.28% -12.36% -13.67% -22.22% 38.41% 159.94% 767.10M $ 114.02M 70
179

fleta

FLETA

$ 0.00703940 0.32% -1.87% -6.45% -39.28% 65.45% -18.91% 2077
180

cortex

CTXC

$ 0.08775790 -1.31% -3.99% -10.90% -33.62% 1.81% 37.39% 149.79M $ 13.14M 177
181

nervosnetwork

CKB

$ 0.00410631 -0.85% -13.44% -15.67% -24.28% -12.01% 0% 2251
182

dragontoken

DT

$ 1.1429645 -1.57% -3.22% -3.54% -13.05% -32.73% -49.46% 1021
183

bluzelle

BLZ

$ 0.08459016 -7.27% -29.77% -26.78% 15.99% 486.97% 239.32% 1408
184

steem

STEEM

$ 0.15697840 0.41% -5.65% -8.95% -26.65% 6.10% 10.98% 252.01M $ 39.56M 112
185

bitmaxtoken

BTMX

$ 0.04211909 -3.39% -16.31% -21.52% -6.34% 6.93% -37.78% 1555
186

sirinlabs

SRN

$ 0.01161499 4.09% -7.05% 2.90% 0.18% 55.28% 53.51% 229.25M $ 2.66M 317
187

walton

WTC

$ 0.35912622 8.43% -6.87% -16.08% -25.88% 28.67% -47.54% 70.00M $ 25.13M 137
188

hex

HEX

$ 0.00434096 -0.70% 7.20% 45.29% 19.05% 0% 0% 136.66B $ 593.26M 26
189

boxtoken

BOX

$ 0.00222914 -3.11% 1.40% -16.07% -92.43% -90.80% -95.36% 2454
190

dextools

DEXT

$ 0.04493486 -8.09% -7.53% -19.43% 472.14% 0% 0% 1540
191

arpa chain

ARPA

$ 0.01853709 -0.53% -9.48% -42.24% -14.54% 119.61% 79.03% 1771
192

insightchain

INB

$ 1.1883687 1.28% 4.82% 17.63% 26.97% 9.01% 87.40% 349.90M $ 415.81M 34
193

meta

MTA

$ 1.3880504 -7.79% -49.20% -52.24% 0% 0% 0% 997
194

crypto-price-index

CPI

$ 81.158695 1.23% -10.01% -13.07% 0% 0% 0% 801
195

celo

CELO

$ 2.0533941 -1.98% -7.51% -1.30% 18.73% 0% 0% 964
196

hapy-coin

HAPY

$ 0.01454810 -10.31% 192.41% 353.32% 0% 0% 0% 1834
197

asta

ASTA

$ 0.05291285 -3.77% -29.97% -32.18% 0% 0% 0% 1493
198

centaur

CNTR

$ 0.00750869 3.61% 3.01% 0% 0% 0% 0% 2052
199

digitex

DGTX

$ 0.03132534 4.73% -2.96% -11.54% -69.92% -22.63% -31.00% 1632
200

holotoken

HOT

$ 0.00046929 1.99% 1.40% -15.18% -37.26% 70.96% -41.08% 161.33B $ 75.71M 88
201

cybervein

CVT

$ 0.12084309 -1.46% -5.31% 15.80% 206.27% 400.26% 2817.82% 1347
202

wom

WOM

$ 0.25541254 -1.02% -3.60% 2.67% 31.78% 308.99% 0% 1226
203

truechain

TRUE

$ 0.21305887 -2.22% -9.60% -20.11% -38.61% -16.23% 2.85% 74.00M $ 15.76M 163
204

ftxtoken

FTT

$ 3.6135607 0.19% -0.18% -6.04% 22.04% 39.53% 175.07% 94.34M $ 340.92M 36
205

ltonetwork

LTO

$ 0.06534900 0.01% -5.87% -15.28% -13.28% 66.48% 162.14% 1451
206

simpletoken

OST

$ 0.00950317 -3.95% -17.04% 28.17% -25.26% 48.90% -14.16% 187.29M $ 1.77M 352
207

mxc

MXC

$ 0.01724650 -1.37% -12.32% -21.68% 45.24% 292.68% 841.49% 1797
208

pantheon x

XPN

$ 0.06394112 1.06% 44.67% 77.79% 590.79% 0% 0% 1453
209

orion protocol

ORN

$ 1.6608268 -2.28% -12.27% -31.71% -33.37% 0% 0% 980
210

kvi

KVI

$ 0.00328504 -18.41% -42.06% -19.77% 0% 0% 0% 2325
211

hoqu

HQX

$ 0.00434096 -0.70% 34.00% 201.75% 144.36% 386.58% 118.01% 2233
212

thetafuel

TFUEL

$ 0.00973782 -0.42% -0.98% 1.14% 17.02% 516.95% 198.21% 3.83B $ 37.37M 116
213

contentvaluenetwork

CVNT

$ 0.00868193 39.76% 87.59% 50.87% -17.09% 34.59% -45.50% 2002
214

solve

SOLVE

$ 0.10699873 -6.80% -0.88% -2.33% -18.95% 82.14% -11.09% 327.42M $ 35.03M 118
215

unionfaircoin

UFC

$ 0.09174672 -5.06% 17.48% 2.48% 0% 0% 0% 1397
216

metal

MTL

$ 0.30949852 -2.91% -6.17% 1.52% -8.83% 6.14% 1.09% 66.58M $ 20.60M 148
217

eminer

EM

$ 0.00363702 5.39% 8.39% 2.71% -44.43% 26.19% -79.52% 2291
218

bounce-token

BOT

$ 377.00196 -4.46% 2.42% -16.11% 0% 0% 0% 771
219

bcb

BCB

$ 1.0221214 0.31% -3.12% -29.81% -42.41% -59.38% 0% 1029
220

utrust

UTK

$ 0.12647437 -1.84% -7.21% -17.96% 74.32% 1351.15% 477.44% 450.00M $ 56.91M 93
221

anyswap

ANY

$ 0.59177921 -0.86% -0.26% -44.49% 0% 0% 0% 1112
222

playfuel

PLF

$ 0.12377594 -6.28% -36.77% 154.20% -26.00% -66.07% 0% 1343
223

iexec

RLC

$ 0.87206481 -3.80% -8.50% -17.96% -35.57% 205.54% 169.49% 86.99M $ 75.86M 87
224

swerve

SWRV

$ 0.61618129 0.13% -21.27% -77.50% 0% 0% 0% 9.45M $ 5.82M 244
225

qbee

QBZ

$ 0.01431342 -2.03% 45.54% 23.18% 59.47% 231.07% 0% 1843
226

bosagora

BOA

$ 0.09444533 -2.49% 22.56% 40.14% 31.02% 89.04% 856.31% 1389
227

iotex

IOTX

$ 0.00668743 16.27% -5.25% -28.06% 8.37% 195.30% 55.49% 1.14B $ 7.63M 218
228

sero

SERO

$ 0.11098772 -6.79% -18.50% -1.38% -43.58% 50.03% 36.89% 1361
229

coti

COTI

$ 0.03073873 -7.22% -14.85% -38.41% -28.68% 62.29% 166.17% 1637
230

iota

IOT

$ 0.27664857 1.69% -4.85% 1.38% 4.63% 81.10% 1.74% 2.77B $ 768.95M 21
231

entherfound

ETF

$ 1.1160975 1.26% 1.03% 7.59% 25.43% 0% 0% 1023
232

siacoin

SC

$ 0.00281575 -2.10% -9.87% -5.76% -16.34% 115.95% 41.41% 30.40B $ 85.59M 77
233

plutusdefi

PLT

$ 0.03625286 -19.20% -26.62% -59.15% 0% 0% 0% 1592
234

numeraire

NMR

$ 28.845239 0.06% -8.57% -0.81% 35.17% 36.69% 582.97% 2.22M $ 64.13M 90
235

velas

VLX

$ 0.03730876 -8.13% -25.70% -8.14% -47.29% 56.22% 146.54% 1584
236

dokidoki-finance

DOKI

$ 189.93086 3.86% -66.16% 0% 0% 0% 0% 778
237

metahash

MHC

$ 0.00340237 -4.60% -5.14% 6.02% -30.02% 54.93% 4.19% 2316
238

safe2

SAFE2

$ 176.67051 38.54% -53.70% 0% 0% 0% 0% 779
239

fusion

FSN

$ 0.30832589 -2.71% -0.64% -24.80% -52.71% 194.42% 32.39% 27.58M $ 8.50M 211
240

foin

FOIN

$ 0.56291766 5.08% -6.44% 5.69% -7.09% -51.10% -99.96% 1118
241

tripio

TRIO

$ 0.00058661 1.98% -15.50% -24.27% -30.29% 6.85% -70.54% 3.34B $ 1.95M 346
242

chainx

PCX

$ 2.8250301 -2.67% 1.39% -21.44% 29.85% 217.07% 36.03% 943
243

ff1token

FF1

$ 2.8377010 0.08% 0.02% -43.83% -37.54% 0% 0% 942
244

trust-wallet-token

TWT

$ 0.11896569 -2.17% -16.00% 302.63% 0% 0% 0% 1350
245

kardiachain

KAI

$ 0.01454810 -6.32% -10.82% -38.28% 31.86% 0% 0% 1835
246

adex

ADX

$ 0.21024352 3.20% 6.64% 24.26% 91.87% 264.72% 196.93% 100.00M $ 21.02M 145
247

yobittoken

YO

$ 1,451.871 -3.72% 4.20% 54.53% 70.94% 117.22% 55.99% 763
248

trustswap

SWAP

$ 0.21951165 -7.69% -27.70% -67.58% -20.95% 0% 0% 1249
249

mineral

MNR

$ 0.00457560 -0.57% -19.29% -48.32% 0% 0% 0% 2221
250

vinci

VINCI

$ 1.5630966 0.42% -2.71% 4.78% 27.94% 75.48% 0% 985
251

biboxtoken

BIX

$ 0.06030422 -0.53% -0.72% -14.32% -35.24% -19.53% -60.13% 105.37M $ 6.35M 234
252

kittenfinance

KIF

$ 126.61459 -11.85% -32.08% 154.71% 0% 0% 0% 790
253

dmm

DMG

$ 0.24919489 -3.47% -24.06% -42.23% -76.23% 0% 0% 28.00M $ 6.97M 229
254

horizen

ZEN

$ 5.8584266 -2.30% -6.46% -1.43% -26.99% 3.88% 77.90% 8.92M $ 52.25M 98
255

poseidonnetwork

QQQ

$ 0.08975222 5.57% 86.92% 236.53% 496.24% 288.09% 3214.41% 1402
256

lung-protocol

L2P

$ 0.00140787 11.25% 35.20% -54.56% 0% 0% 0% 2626
257

carrot

CRT

$ 0.12424547 -15.95% -1.30% -64.46% 0% 0% 0% 1340
258

ugas

UGAS

$ 0.01208428 -0.90% 1.40% -13.33% -57.20% -49.25% -84.75% 1880
259

chiliz

CHZ

$ 0.01067642 -0.21% -5.84% -10.67% -10.79% 67.28% 25.28% 1928
260

conun

CON

$ 0.01102839 -5.08% -22.51% -0.34% 118.43% 518.09% 109.80% 1915
261

moeda

MDA

$ 0.33343245 10.41% 26.23% 13.44% -24.30% 3.80% -58.32% 1192
262

xswap

XSP

$ 0.00058661 -63.58% -49.30% 0% 0% 0% 0% 2899
263

komodo

KMD

$ 0.52173715 -1.15% -8.18% -14.29% -22.06% -1.90% -6.84% 100.17M $ 52.26M 97
264

cryptoforecast

CFT

$ 0.11345172 0.33% 0.36% -0.85% 24.58% 21.11% -67.54% 1359
265

energi

NRG

$ 1.4692409 6.99% -5.90% -2.68% -21.38% -36.43% -44.09% 991
266

latamcash

LMCH

$ 0.17281703 -3.58% -3.95% -43.70% 139.12% 0% 0% 1279
267

tigercash

TCH

$ 0.00551418 4.20% 1.40% 6.02% -10.64% -19.65% -68.81% 2157
268

vsystems

VSYS

$ 0.01759847 -2.56% -11.05% -19.27% -38.89% -23.90% -72.82% 1788
269

defichain

DFI

$ 0.20003639 -4.51% 1.88% -3.08% 8.60% 0% 0% 1258
270

exchangeunion

XUC

$ 1.1995144 -14.24% -13.17% -46.68% 16.49% 24.07% 5.95% 24.79M $ 29.74M 126
271

chromia

CHR

$ 0.03003478 -5.06% 0.62% -22.23% -45.27% 64.53% 19.34% 115.29M $ 3.46M 292
272

blockmax

OCB

$ 0.26515087 -28.35% -44.66% -91.91% 0% 0% 0% 1219
273

liquidity-dividends-protocol

LID

$ 0.03050402 -0.69% -15.77% -26.88% 0% 0% 0% 1640
274

cryptocom

MCO

$ 3.3552145 -4.59% -22.97% -27.39% -18.94% -31.72% -0.39% 31.58M $ 105.98M 73
275

newton

NEW

$ 0.00035196 1.98% 1.40% -36.39% -46.22% -14.52% -88.67% 3031
276

dvp

DVP

$ 0.02886155 4.54% 1.40% 34.44% 228.39% 776.17% 141.58% 1658
277

xinfin

XDCE

$ 0.00445828 4.74% 1.40% -19.43% -0.66% 621.84% 273.18% 2229
278

nebulas

NAS

$ 0.32134816 -1.12% -7.11% -15.51% -35.96% 28.47% -28.55% 35.50M $ 11.40M 192
279

gas

GAS

$ 1.4921190 -1.11% -3.80% -21.11% -14.93% 37.45% 17.35% 9.13M $ 13.63M 172
280

centrality

CENNZ

$ 0.06265069 -2.92% 5.55% -17.11% -18.78% 16.74% -44.25% 1456
281

unitrade

TRADE

$ 0.32862220 1.84% -27.14% -67.72% 0% 0% 0% 1195
282

mobilego

MGO

$ 0.01126302 11.25% -4.56% 2.81% 50.58% 144.96% -25.57% 98.02M $ 1.10M 400
283

focv

FOCV

$ 0.00868193 17.92% -28.54% -29.32% 0% 0% 0% 2003
284

bitztoken

BZ

$ 0.10723358 1.88% 0.96% -0.51% -0.79% -26.26% -58.61% 112.64M $ 12.07M 185
285

orientwalt

HTDF

$ 0.06828208 2.69% 1.40% -21.99% -86.27% -73.18% 0% 1443
286

darwinia network

RING

$ 0.03449307 -2.96% -19.64% -50.52% 485.59% 0% 0% 1606
287

stpt

STPT

$ 0.01724650 -2.02% -11.27% -12.44% 5.41% 55.13% 85.08% 1798
288

hive

HIVE

$ 0.14911803 -2.46% -12.44% -13.51% -38.52% 25.82% 0% 1312
289

bidao

BID

$ 0.02358200 -1.44% -10.61% 0% 0% 0% 0% 1702
290

dforce

DF

$ 0.12741321 -3.77% -25.04% -48.42% -58.67% 0% 0% 1336
291

stakenet

XSN

$ 0.15662643 -0.77% -4.67% -33.58% -30.20% 262.27% 265.53% 1298
292

xensor

XSR

$ 0.00598348 0.02% -2.43% 6.02% -52.24% 156.44% 0% 2126
293

tai

TAI

$ 0.45450996 -14.35% -37.03% -77.62% 0% 0% 0% 1151
294

raidennetwork

RDN

$ 0.17692334 -4.60% -14.43% -16.34% -39.54% 90.69% 13.86% 50.00M $ 8.84M 210
295

jarvis-network

JRT

$ 0.06687433 0.40% -7.08% -8.71% 0% 0% 0% 1447
296

prometheus

PROM

$ 2.8457908 0.61% -3.20% 31.49% 98.34% 594.73% 1933.62% 941
297

animalgo

GOM2

$ 0.01865442 17.51% -20.97% -24.41% 112.25% 0% 0% 1769
298

unibright

UBT

$ 0.29905676 -0.74% -7.09% -19.67% -17.35% 56.98% 2766.30% 1203
299

s4fe

S4F

$ 0.05432062 3.32% -14.95% -16.38% 754.39% 209.20% 131.98% 1488
300

airswap

AST

$ 0.13374867 -2.22% -20.82% 7.82% 108.23% 884.32% 421.52% 150.00M $ 20.06M 150
301

darwiniatoken

KTON

$ 54.178655 -6.22% -29.29% -62.04% 0% 0% 0% 813
302

dracula-token

DRC

$ 0.11356904 -30.87% -50.35% 0% 0% 0% 0% 1358
303

jackpool-finance

JFI

$ 95.184942 -2.70% -21.72% -66.44% 0% 0% 0% 797
304

new-bitshares

NBS

$ 0.00621812 0.09% -11.90% -71.18% 0% 0% 0% 2111
305

ardor

ARDR

$ 0.04892385 0.07% -7.88% -27.17% -17.34% 49.46% -4.76% 998.99M $ 48.87M 101
306

jubi-token

JT

$ 0.10828949 1.88% 0.42% -8.72% 0% 0% 0% 1367
307

pundix

NPXS

$ 0.00011732 1.98% 1.40% 6.02% -37.26% 70.97% -26.35% 51.17B $ 6.00M 238
308

elastos

ELA

$ 1.7530462 8.39% 7.95% -11.03% -14.19% 50.67% -3.82% 5.05M $ 8.85M 209
309

biki

BIKI

$ 0.03238125 0.17% -1.11% 2.31% -17.54% -16.63% 0% 1619
310

sologenic

SOLO

$ 0.78055106 2.57% -2.65% -6.84% 97.92% 262.35% 0% 200.00M $ 156.11M 57
311

v-id_

VIDT

$ 0.44066583 4.20% -5.63% -10.37% 0% 0% 0% 1156
312

dad

DAD

$ 0.21059549 1.59% -3.59% -13.93% -39.30% 12.20% 0% 1251
313

quarkchain

QKC

$ 0.00492757 -2.65% -9.39% -14.37% -42.08% 84.11% -4.82% 357.43M $ 1.76M 354
314

btse

BTSE

$ 2.3076339 0.89% -0.95% -14.22% 20.12% 112.64% 0% 958
315

pamp network

PAMP

$ 0.32920881 -0.29% -12.13% -58.06% -57.77% 0% 0% 1193
316

ultiledger

ULT

$ 0.01454807 3.66% -0.21% -7.42% 1.04% -13.82% -47.96% 1837
318

2keynetwork

2KEY

$ 0.02780564 -0.94% -3.10% -40.17% -28.17% 0% 0% 1670
319

quantumresistant

QRL

$ 0.15287209 3.25% 1.56% 18.99% 26.65% 150.29% 26.61% 52.00M $ 7.94M 216
320

drep

DREP

$ 0.00375434 1.99% 1.40% 30.48% 33.85% 221.81% 52.06% 2279
321

hycon

HYC

$ 0.00316773 1.99% 1.40% 6.02% -39.50% 188.50% -31.43% 2331
322

milk-alliance

MLK

$ 0.15510123 -1.37% -1.21% -8.03% 0% 0% 0% 1299
323

consensus-cell-network

ECELL

$ 0.04047657 -6.17% 32.01% 0% 0% 0% 0% 1571
324

stratis

STRAT

$ 0.41156968 -0.15% -7.56% -12.57% -33.36% 37.02% 28.39% 99.92M $ 41.12M 110
325

nimiq

NIM

$ 0.00199449 -8.75% -21.64% -30.68% -74.60% 384.39% 317.37% 2506
326

wabi

WABI

$ 0.09209868 -4.81% -5.91% -25.43% -21.88% 28.42% -19.59% 45.24M $ 4.16M 274
327

deapcoin

DEP

$ 0.00516222 1.99% -20.33% -27.11% -39.99% -2.31% 0% 2187
328

handshake

HNS

$ 0.13128488 -1.53% -14.04% -25.85% 38.34% 11.03% 0% 1332
329

aidoskuneen

ADK

$ 0.48043931 0.56% 7.19% 3.89% -18.03% -23.63% -81.78% 1141
330

monacoin

MONA

$ 1.2499611 0.26% 0.01% -1.92% -27.59% 8.66% 14.45% 19.87M $ 24.84M 139
331

ideachain

ICH

$ 1.5242656 21.70% 145.69% -15.23% -35.43% 0% 0% 989
332

bitcoinhd

BHD

$ 3.1511891 -1.91% -11.64% -19.39% -46.82% -45.81% -63.96% 932
333

verge

XVG

$ 0.00434095 -0.70% -1.27% 0.58% -23.89% 66.46% 11.23% 12.79B $ 55.53M 95
334

bora

BORA

$ 0.02710170 3.33% 1.40% -11.27% 36.73% -15.07% 218.02% 1673
335

fio protocol

FIO

$ 0.10465247 -0.25% -5.68% -28.36% -32.45% 0% 0% 1375
336

hupayx

HUP

$ 0.02674973 -1.89% 21.04% 61.15% 0% 0% 0% 1676
337

math

MATH

$ 0.46952733 0.97% -10.26% 19.22% 149.59% 0% 0% 1147
338

evencoin

EVN

$ 0.00246379 1.99% -7.42% -25.79% -41.44% -74.72% -83.10% 2410
339

safeinsure

SINS

$ 0.02193943 1.44% 7.13% 0.64% -30.58% -58.15% -92.16% 1722
340

precium

PCM

$ 0.01642524 -2.21% -19.34% -7.23% 219.41% 625.29% 0% 1808
341

pibble

PIB

$ 0.00011732 1.98% 1.40% 6.02% 25.49% 70.97% 47.31% 3390
342

kulupu

KLP

$ 0.20273444 -17.23% -30.38% -69.73% 0% 0% 0% 1257
343

defi-pulse-index

DPI

$ 81.651571 -0.20% -10.76% -23.70% 0% 0% 0% 800
344

safecapital

SCAP

$ 0.16143668 16.46% 28.72% 23.94% -42.98% -83.66% 0% 1292
345

nestree

EGG

$ 0.00821262 -0.85% -9.00% -74.84% -0.18% -7.23% 544.47% 2019
346

aergro

AERGO

$ 0.04411359 6.23% 3.33% 1.18% -10.81% 115.71% -6.91% 1546
347

int

INT

$ 0.01020713 -4.59% -15.17% -40.49% -6.69% -14.03% -54.39% 150.00M $ 1.53M 369
348

bitmart

BMX

$ 0.02135285 -1.79% -5.84% -23.13% 42.74% 102.04% -6.26% 111.95M $ 2.39M 330
349

yeld-finance

YELD

$ 117.65813 -20.49% 44.08% 251.45% 0% 0% 0% 60.00K $ 7.05M 227
350

pnetwok

PNT

$ 0.41462008 -0.63% -4.21% -39.65% -59.49% 0% 0% 1162
351

paxgold

PAXG

$ 1,909.436 0.49% -0.95% -2.51% 2.80% 11.38% 25.72% 761
352

rarible

RARI

$ 3.1291263 -7.35% -27.97% -41.40% 0% 0% 0% 935
353

quadrantprotocol

EQUAD

$ 0.00105590 14.73% -8.74% 36.31% 2.67% 207.73% 89.40% 2721
354

civic

CVC

$ 0.02710170 -1.84% -6.30% -10.94% -12.95% 46.27% -27.29% 1.00B $ 27.10M 134
355

mimblewimblecoin

MWC

$ 4.0790920 -1.65% 6.69% -13.40% -68.73% -67.84% 0% 918
356

kadena

KDA

$ 0.23793185 -4.20% -14.88% -35.45% -8.46% 0% 0% 1236
357

cred

LBA

$ 0.01701189 6.39% 0.02% -2.70% 5.79% 80.94% 60.60% 603.52M $ 10.26M 201
358

originsport

ORS

$ 0.00211181 -8.22% -23.95% -42.17% -63.57% -35.89% -72.09% 2486
360

wirex token

WXT

$ 0.00950317 0.74% -1.04% 11.53% -19.33% -2.48% -31.43% 1983
361

zelcash

ZEL

$ 0.02815756 -0.10% -2.65% -7.47% -33.52% -2.54% -42.51% 1666
362

iotchain

ITC

$ 0.10277529 1.76% -1.85% -11.89% -32.48% 25.32% -4.20% 71.41M $ 7.34M 222
363

attn

ATTN

$ 0.04129783 -1.37% -14.20% -67.52% 0% 0% 0% 1566
364

cocosbcx

COCOS

$ 0.00023464 1.99% 1.40% -29.32% -37.26% 13.97% -73.22% 3129
365

linear

LINA

$ 0.00539686 -16.23% -37.81% -82.14% 0% 0% 0% 2167
366

burency

BUY

$ 0.18114732 -2.98% -25.97% -79.92% 0% 0% 0% 1270
367

cybermiles

CMT

$ 0.00844728 -0.77% -12.04% -25.89% -35.00% 18.36% -47.75% 800.00M $ 6.75M 231
368

cartesi

CTSI

$ 0.03437575 -1.70% -14.62% -29.40% -39.03% 0% 0% 192.73M $ 6.62M 232
369

lbrycredit

LBC

$ 0.02240872 15.95% 20.30% -0.25% -12.21% 59.29% 216.13% 1714
370

vethor

VTHO

$ 0.00058661 1.98% -15.50% -24.27% -51.74% 113.70% 84.13% 2898
371

firmachain

FCT

$ 0.06499716 -1.74% 4.22% -22.92% 61.67% 278.85% 0% 1452
372

vidy

VIDY

$ 0.00117323 1.98% 1.40% -11.65% 4.57% 113.70% -41.08% 5.92B $ 6.94M 230
373

owl-token

OWL

$ 0.61805846 -12.29% -29.98% 0% 0% 0% 0% 1108
374

sparkle

SPRKL

$ 0.28521263 -4.46% -6.27% -2.26% 463.86% 1070.72% 1484.52% 1211
375

acuteangelcloud

AAC

$ 0.01231895 7.09% -5.78% -22.15% 339.19% 519.00% 518.69% 1876
376

apix

APIX

$ 0.12659194 -5.46% 10.29% 9.26% -31.62% 340.26% 0% 30.56M $ 3.86M 281
377

perlin

PERL

$ 0.02182210 -3.71% -11.45% -15.37% -22.20% 77.65% -31.67% 1723
378

blockstack

STX

$ 0.16659922 -2.41% -0.56% -11.44% 6.51% 88.34% 0% 1284
379

dify-finance

YFIII

$ 1,443.419 -1.64% 4.64% 0% 0% 0% 0% 764
380

suterusu

SUTER

$ 0.00434095 -0.70% -12.75% -39.65% -47.83% -44.02% 0% 2236
381

genaronetwork

GNX

$ 0.01830245 -5.86% -28.10% -18.93% 30.50% 189.89% 67.74% 1774
382

roobee

ROOBEE

$ 0.00351969 5.50% 4.90% 9.67% -5.89% 70.96% -34.04% 2309
383

hederahashgraph

HBAR

$ 0.03167731 0.50% -8.43% -7.96% -22.47% 1.67% -6.42% 1628
384

unibot-cash

UNDB

$ 1,915.919 -24.79% -44.59% 145.29% 0% 0% 0% 760
385

motiv protocol

MOV

$ 0.00703939 -8.67% -17.78% -26.88% 0% 0% 0% 2078
386

seal-finance

SEAL

$ 1,357.539 19.08% 127.59% 0% 0% 0% 0% 766
387

prizm

PZM

$ 0.01149767 -6.59% -26.39% 12.93% -12.16% -79.52% -97.24% 1897
388

nxt

NXT

$ 0.00973782 0.77% 5.20% -10.21% -11.74% 4.34% -24.53% 999.99M $ 9.73M 202
389

wazirx

WRX

$ 0.09561838 0.14% -4.02% -6.89% -29.86% -26.51% 0% 1388
390

hunt

HUNT

$ 0.05127032 -2.90% -27.36% 0% 0% 0% 0% 1501
391

swingby

SWINGBY

$ 0.05232613 -8.85% -44.71% -59.59% 0% 0% 0% 1495
392

groestlcoin

GRS

$ 0.17070554 -3.26% -8.25% -9.15% -17.42% 17.33% -18.07% 76.12M $ 12.99M 179
393

moviebloc

MBL

$ 0.00152520 1.98% -5.84% -18.93% -25.85% 30.74% 0.79% 3.79B $ 5.79M 245
394

shinechain

SHE

$ 0.00035196 -23.51% -23.95% -20.49% -46.22% -14.52% -50.90% 3037
395

egretia

EGT

$ 0.00082126 -10.76% 1.40% 6.02% -32.43% -7.94% -55.17% 2791
396

kleros

PNK

$ 0.05138764 -4.75% -13.59% -39.06% -24.09% 208.15% 659.06% 1500
397

onerootnetwork

RNT

$ 0.01830241 -1.18% -5.28% 2.73% 38.83% 186.77% 75.42% 284.07M $ 5.19M 250
398

newscrypto

NWC

$ 0.19675095 -0.74% -4.09% -16.21% 551.50% 679.08% 0% 1261
399

dexe

DEXE

$ 1.4924709 4.32% 11.84% 0% 0% 0% 0% 990
400

dock

DOCK

$ 0.00973784 -4.89% -14.99% -53.19% -24.53% 128.87% -21.63% 228.55M $ 2.22M 340
401

banana

BNANA

$ 1.0110930 13.29% 8.98% 27.15% 25.06% 119.05% 854.50% 1035
402

mithril

MITH

$ 0.00492757 -4.82% -9.39% -19.04% -45.10% 40.79% -60.08% 304.63M $ 1.50M 376
403

nyan-finance

NYAN

$ 87.922923 -7.91% -4.59% -65.00% 0% 0% 0% 30.00K $ 2.63M 318
404

geeq

GEEQ

$ 0.35408201 -2.07% -27.10% -69.08% 0% 0% 0% 1185
405

populous

PPT

$ 0.23018806 8.04% 1.45% -18.97% -36.04% 4.66% -45.93% 41.25M $ 9.49M 203
406

road

ROAD

$ 0.03132528 -21.07% -66.53% -73.74% 78.21% -0.55% 0% 1633
407

polymathnetwork

POLY

$ 0.04528674 -5.60% -8.12% 2.31% 8.85% 150.92% 77.69% 348.41M $ 15.77M 162
408

sodacoin

SOC

$ 0.01701185 -2.07% -23.82% 32.52% 6.40% 72.15% 0% 1802
409

know

KNOW

$ 0.00222914 1.99% -3.67% 18.49% 58.95% 170.69% 55.49% 2462
410

dosnetwork

DOS

$ 0.05138764 -5.16% -28.25% -67.30% 48.95% 4580.07% 1400.48% 1499
411

brz token

BRZ

$ 0.18232056 2.98% -1.27% -1.46% -2.06% -1.78% -23.70% 1269
412

assemble-protocol

ASM

$ 0.02334735 -0.51% -2.04% -14.93% 0% 0% 0% 1705
413

bidipass

BDP

$ 0.00234646 -2.87% -24.89% -59.99% -69.02% -69.74% -90.65% 2428
414

aion

AION

$ 0.07766808 -1.29% -9.04% -15.34% -33.60% 34.57% 20.10% 167.48M $ 13.00M 178
415

ceekvr

CEEK

$ 0.00234646 -2.87% -3.43% -44.20% -76.76% 79.96% 28.09% 2429
416

bit-world-token

BWB

$ 0.00539687 -4.26% -0.76% -4.37% 0% 0% 0% 2166
417

verasity

VRA

$ 0.00046929 1.98% -18.88% -57.59% -44.23% 36.77% 47.31% 2975
418

coinextoken

CET

$ 0.00774334 1.99% -0.11% -23.94% -30.40% -22.18% -60.64% 2036
419

istardust

ISDT

$ 0.01149769 11.05% 14.22% 0% 0% 0% 0% 1894
420

hedgetrade

HEDG

$ 0.81504564 -2.45% -12.63% -24.93% -39.69% -57.03% 8.06% 1069
421

electroneum

ETN

$ 0.00527955 -0.23% -2.91% 6.02% -11.77% 126.27% 47.31% 10.20B $ 53.85M 96
422

wanchain

WAN

$ 0.25987082 -2.67% -1.36% -18.01% 1.00% 101.42% 36.92% 106.15M $ 27.58M 133
423

usdj

USDJ

$ 0.99032489 -0.26% -2.31% -1.65% -1.14% 0% 0% 1044
424

xmax

XMX

$ 0.00023464 1.98% 1.40% -29.32% -58.17% -43.01% -86.61% 3161
425

litecoinpos

LTCP

$ 0.36123804 -11.72% -53.33% -56.78% 0% 0% 0% 1182
426

mci-coin

MCI

$ 0.01994493 0.80% 26.75% 0% 0% 0% 0% 1748
427

viberate

VIB

$ 0.01513468 0.43% -8.53% -7.59% -14.35% 32.06% -33.56% 184.60M $ 2.79M 310
428

energywebtoken

EWT

$ 6.3351115 -3.85% -13.71% -39.58% 15.39% 642.79% 0% 902
429

sessia

KICKS

$ 0.07238839 0.68% -12.50% -24.55% -30.44% -26.03% -49.14% 1433
430

coni

CONI

$ 0.00915122 0.70% 0.12% -2.71% -11.82% -18.69% -55.98% 1991
431

kingdomgame4

KDG

$ 0.03226393 9.13% 23.39% -20.34% 65.90% 0% 0% 1624
432

top

TOP

$ 0.00129055 1.98% 11.54% -22.25% -50.70% 34.33% -39.99% 2656
433

gnosis

GNO

$ 46.120741 7.60% 8.45% -17.27% 49.24% 195.54% 225.73% 10.00M $ 461.20M 32
434

mobilecash

MBL

$ 0.00152520 1.98% -5.84% -18.93% -25.85% 38.91% 3679.93% 2600
435

edgeware

EDG

$ 0.00856460 -0.73% -7.47% -14.01% -14.39% 246.67% 0% 2009
436

apollocurrency

APL

$ 0.00093858 1.99% 15.89% 6.02% 0.39% 5.21% 30.94% 2748
437

ruff

RUFF

$ 0.00492757 1.98% 1.40% -12.69% -18.92% 1.13% -37.51% 921.80M $ 4.54M 266
438

yffi-finance

YFFI

$ 10.335467 -24.77% -37.42% -76.01% 0% 0% 0% 59.98K $ 619.97K 435
439

chicken

KFC

$ 11.031450 0.10% 2.03% 0% 0% 0% 0% 869
440

robonomicsnetwork

XRT

$ 7.4316017 -7.59% -18.54% -47.19% 0% 0% 0% 893
441

fatcoin

FAT

$ 0.02205679 2.53% 8.32% 7.16% 57.27% 59.90% 14.91% 1717
442

yfpro-finance

YFPRO

$ 5.1149383 12.98% -45.95% 0% 0% 0% 0% 906
443

dna

DNA

$ 0.00293308 -12.08% 20.72% -17.17% -50.21% -51.43% 0% 2350
444

qash

QASH

$ 0.03766073 3.60% -5.38% -10.91% 1.97% 13.86% -41.69% 350.00M $ 13.18M 176
445

ignis

IGNIS

$ 0.02006230 1.39% -12.43% -8.90% -18.41% 7.88% -15.47% 1743
446

lien

LIEN

$ 35.072237 8.78% -10.70% -58.91% 0% 0% 0% 826
447

ace

ACE

$ 0.00598349 -3.68% -17.91% -14.17% 93.93% 129.45% -69.83% 2122
448

senso

SENSO

$ 0.28040238 0.30% 11.73% 23.18% 33.35% 0% 0% 1212
449

hxro

HXRO

$ 0.21024352 -0.89% 1.06% 34.84% 62.48% 148.07% 707.26% 1253
450

largocoin

LRG

$ 10.164176 0.35% 0.28% -0.24% -0.21% 0% 0% 875
451

proton

XPR

$ 0.01044176 -1.34% -2.96% -6.58% -41.22% -66.19% 0% 1939
452

openanx

OAX

$ 0.07027657 3.36% 7.50% -23.02% 4.98% 117.88% 6.69% 1438
453

singularitynet

AGI

$ 0.03895129 -4.08% -14.99% -40.44% 89.37% 231.92% 77.20% 539.67M $ 21.02M 146
454

askobar network

ASKO

$ 0.00469293 1.99% -3.43% -47.64% -43.60% 0% 0% 2218
455

dego-finance

DEGO

$ 1.1576300 0.53% -23.49% 47.21% 0% 0% 0% 1020
456

bitforextoken

BF

$ 0.00211182 -3.38% -3.94% 6.02% 7.56% -61.05% -83.63% 2479
457

parachute

PAR

$ 0.00410631 23.08% 1.40% -29.99% 1363.98% 5884.13% 1188.94% 2254
458

mcdex

MCB

$ 0.95864763 -5.46% -16.42% -65.88% 0% 0% 0% 1050
459

unilayer

LAYER

$ 0.27582677 -9.93% -23.81% 5.30% 0% 0% 0% 1215
460

ecochain

ECOC

$ 0.94058168 -0.35% -13.01% -42.81% -48.52% 0% 0% 1052
461

dxdao

DXD

$ 155.45820 -4.06% 10.86% -10.51% 70.60% 0% 0% 786
462

amocoin

AMO

$ 0.00070394 1.99% 1.40% -9.13% -24.71% 241.93% 341.92% 2830
463

dhedge-dao

DHT

$ 0.61407066 -2.71% -11.56% -55.04% 0% 0% 0% 1109
464

apecoin

APE

$ 0.37707740 -53.26% -62.35% 0% 0% 0% 0% 1174
465

forceprotocol

FOR

$ 0.03085605 -0.29% -5.09% -42.39% -11.28% 33.42% 7.32% 1636
466

cashaa

CAS

$ 0.00950319 -5.05% -43.36% -53.07% 58.81% 73.10% 49.15% 1979
467

powerledger

POWR

$ 0.08095298 -0.75% -5.70% -10.57% -17.46% 39.44% 82.48% 345.46M $ 27.96M 131
468

endorprotocol

EDR

$ 0.00434096 1.99% -3.80% 3.23% -5.25% 70.96% 23.87% 2232
469

timenewbank

TNB

$ 0.00199449 1.98% -4.23% -9.88% -17.95% 93.76% -21.74% 1.13B $ 2.25M 337
470

nasdacoin

NSD

$ 0.02616306 0.63% -3.78% -45.02% -65.62% -26.26% -67.25% 1684
471

tesra

TSR

$ 0.01971029 0.19% -4.83% -1.60% -23.34% -22.16% -76.32% 1755
472

smartcash

SMART

$ 0.00328504 1.98% -5.36% -15.18% -5.04% 54.42% 14.57% 530.45M $ 1.74M 356
473

linkart

LAR

$ 0.00574883 -9.14% -12.83% -51.90% -33.17% -7.94% 0% 2138
474

pmeer

PMEER

$ 0.03050402 -1.79% 3.39% -3.28% 0% 0% 0% 1641
475

everipedia

IQ

$ 0.00222914 1.99% -8.26% 18.49% 13.53% 132.02% 33.28% 2460
476

dextrust

DETS

$ 0.01536936 -1.03% -0.87% -23.69% 0% 0% 0% 1822
477

lvx

LVX

$ 0.08986954 -0.23% -20.82% -37.86% -62.74% -44.25% 0% 177.32M $ 15.93M 160
478

keep network

KEEP

$ 0.55376643 0.77% -15.57% -48.79% 24.61% 0% 0% 1120
479

daostack

GEN

$ 0.11321707 2.73% -5.46% -33.52% 16.77% 189.43% 277.06% 1360
480

mixin

XIN

$ 139.79572 0.55% -2.28% 4.79% -20.49% -12.95% -19.31% 788
481

anchor-neural-world

ANW

$ 0.14641960 -1.71% -1.13% -20.34% 0% 0% 0% 1315
482

bns-token

BNS

$ 0.06229872 -3.64% -10.71% -22.99% 0% 0% 0% 1457
483

metaverse

ETP

$ 0.19569505 11.84% 19.19% -6.19% 23.27% 114.73% -44.26% 36.33M $ 7.11M 225
484

nkn

NKN

$ 0.01853706 0.08% -6.85% -4.28% -17.04% 18.99% -42.81% 149.93M $ 2.77M 311
485

ethplus

ETHP

$ 0.02346467 -10.93% -38.73% -77.59% 0% 0% 0% 1704
486

cream-finance

CREAM

$ 31.131998 -1.40% -8.54% -80.53% 0% 0% 0% 9.00M $ 280.18M 42
487

ultra

UOS

$ 0.10254045 5.36% -12.68% -36.84% 152.70% 140.61% 364.79% 1381
488

zynecoin

ZYN

$ 0.95477597 -3.09% -15.43% -16.84% -42.59% 0% 0% 1051
489

heart-number

HTN

$ 0.00035197 1.99% 1.40% -20.48% 0% 0% 0% 3023
490

digitalbits

XDB

$ 0.01067642 -3.32% -16.87% -16.11% -51.82% -41.29% -12.96% 1929
491

fyooz

FYZ

$ 0.19839386 -0.77% -23.18% -67.67% 0% 0% 0% 1259
492

zyro

ZYRO

$ 0.08494197 1.15% -30.28% 0% 0% 0% 0% 1407
493

massnet

MASS

$ 0.23957391 -4.56% -29.59% -15.86% 1.80% 0% 0% 1234
494

riftoken

RIF

$ 0.08283015 -1.64% -9.61% -14.36% 2.65% 68.81% 11.95% 536.98M $ 44.47M 107
495

suncontract

SNC

$ 0.02815756 1.14% 4.45% 5.58% -16.81% 54.25% 35.45% 107.71M $ 3.03M 302
496

insolar

XNS

$ 0.08846184 -25.12% -49.06% -78.64% -85.80% -89.80% -51.75% 164.08M $ 14.51M 167
497

hakka-finance

HAKKA

$ 0.04340965 6.30% -2.04% -72.98% 0% 0% 0% 1547
498

orbs

ORBS

$ 0.01349216 2.88% -1.18% -10.35% -24.84% 41.44% 34.45% 1858
499

revain

REV

$ 0.01044176 -0.26% 0.27% -3.72% -2.04% -0.55% -79.22% 184.45M $ 1.92M 348
500

zelwin

ZLW

$ 6.6307537 0.80% -5.45% 16.33% 54.67% 0% 0% 900
501

universalenergychain

UENC

$ 1.4204316 -0.50% 0.51% -12.19% 0% 0% 0% 994
502

tokamak-network

TON

$ 3.1802792 -0.79% -10.99% -26.37% 0% 0% 0% 931
503

vollar

VOLLAR

$ 0.35150022 -1.06% -12.15% -28.59% -44.45% -64.88% -62.00% 1188
504

hpb

HPB

$ 0.11415566 -5.13% 1.19% -6.98% 7.10% 42.79% -18.93% 1356
505

zzz-finance

ZZZ

$ 113.37888 -7.42% -19.39% -35.21% 0% 0% 0% 793
506

mdukey

MDU

$ 0.08376874 -8.29% -19.11% -47.79% 0% 0% 0% 1410
507

bartertrade

BART

$ 0.02311270 -3.87% -16.42% -58.14% 0% 0% 0% 1708
508

topchain

TOPC

$ 0.00375434 1.98% -7.29% -33.48% -40.95% -27.06% -45.82% 2282
509

evedo

EVED

$ 0.02944817 16.36% 1.40% -10.10% 19.76% 504.38% 110.08% 1649
510

idex

IDEX

$ 0.06640504 4.01% -3.54% -6.82% 22.03% 333.92% 441.40% 1449
511

fabrk

FAB

$ 0.00598349 0.03% -0.55% -6.78% -41.82% 24.56% 19.25% 4.79B $ 28.68M 127
512

elysia

EL

$ 0.00316773 1.99% -2.22% -10.55% -29.42% 207.73% 0% 2330
513

force-for-fast

FFF

$ 0.02064891 -5.53% -12.52% -4.31% 0% 0% 0% 1733
514

neutrino dollar

USDN

$ 0.99220206 0.00% -0.05% 0.18% -0.35% 1.55% 0% 1043
515

chainium

CHX

$ 0.01454810 -1.20% -4.74% -3.34% -37.26% -3.20% -50.90% 1833
516

betprotocol

BEPRO

$ 0.00058661 1.99% -15.50% -33.74% -30.29% -43.01% 0% 2883
517

juiice

JUI

$ 0.00011732 1.99% 1.40% -46.99% 0% 0% 0% 3371
518

tera

TERA

$ 0.00269843 -2.27% -6.71% -39.04% -9.81% 31.07% -45.35% 2374
519

voyager

BQX

$ 0.12670902 11.14% 12.67% -2.30% 33.13% 368.62% 168.74% 222.29M $ 28.16M 128
520

creed-finance

CREED

$ 0.24919489 -15.08% -56.14% -87.71% 0% 0% 0% 1230
521

yfive-finance

YFIVE

$ 7.3793928 7.94% -21.09% -74.92% 0% 0% 0% 895
522

travala

AVA

$ 0.56573233 -1.98% -4.11% -32.52% -9.07% 418.80% 530.27% 44.30M $ 25.06M 138
523

airbloc

ABL

$ 0.01278825 -2.49% 1.40% 0.49% 75.35% 272.70% 57.42% 152.77M $ 1.95M 347
524

mossland

MOC

$ 0.01701185 -0.08% -9.80% -3.92% -10.81% 28.44% 31.04% 92.34M $ 1.57M 364
525

dmscript

DMST

$ 0.01255360 -49.71% 93.75% 74.52% 0% 0% 0% 1875
526

vite

VITE

$ 0.01853706 7.42% 2.70% 6.02% 20.89% 86.29% 128.18% 162.29M $ 3.00M 304
527

dent

DENT

$ 0.00011732 1.99% 1.40% -46.99% -37.26% 70.97% -63.17% 10.61B $ 1.24M 386
528

rotten

ROT

$ 0.09819949 -23.17% 7.84% 0% 0% 0% 0% 1386
529

qunqun

QUN

$ 0.00258110 6.84% 1.40% -27.11% -39.99% -29.04% -57.91% 2394
530

gxchain

GXS

$ 0.41203977 -0.17% -8.64% -30.20% -20.02% 5.39% -14.05% 60.00M $ 24.72M 140
531

sentivate

SNTVT

$ 0.00363701 -1.20% -28.56% -55.59% 76.82% 562.48% 251.27% 2293
532

tokenomy

TEN

$ 0.04188437 -9.66% 73.21% 81.09% 51.34% 113.40% 18.71% 1560
533

swissborg

CHSB

$ 0.07320965 1.17% -7.76% -7.86% -36.60% 273.01% 672.43% 1428
534

insureum

ISR

$ 0.00351970 -4.39% -7.82% -11.65% 29.81% 55.42% -65.20% 2305
535

burger-swap

BURGER

$ 0.41990044 6.05% -7.58% 0% 0% 0% 0% 1161
536

stasiseurs

EURS

$ 1.1756955 0.10% -1.84% -0.70% 4.15% 9.16% 5.33% 1016
537

rocketpool

RPL

$ 2.6109099 -2.02% -18.74% -5.16% 42.91% 348.12% 593.94% 951
538

rivex

RVX

$ 0.19041550 4.10% -14.51% -54.59% 1.63% 0% 0% 1265
539

huobipooltoken

HPT

$ 0.00398899 -0.93% -11.60% -27.91% -36.32% -16.96% -41.08% 2261
540

genesisvision

GVT

$ 1.3094464 -1.69% 7.34% -8.07% 11.83% 77.88% 28.98% 3.72M $ 4.88M 257
541

ambrosus

AMB

$ 0.01654259 -0.14% -10.64% -21.73% 43.85% 99.22% -49.83% 144.59M $ 2.39M 329
542

educare

EKT

$ 0.00434096 4.82% -12.75% -6.60% -44.06% -44.02% -97.22% 350.00M $ 1.51M 372
543

bitkan

KAN

$ 0.00222914 1.99% -8.26% -19.43% -23.09% 8.28% -6.71% 2461
544

inocoin

INO

$ 2.4973459 1.10% -1.32% -1.05% 20.80% 58.54% 38.18% 954
545

bhextoken

BHT

$ 0.13069826 9.14% 22.65% -0.84% -3.79% 103.47% 229.52% 1333
546

everex

EVX

$ 0.26655876 4.19% 0.43% -3.07% -4.14% 82.44% -20.58% 16.50M $ 4.39M 270
547

cyclops-treasure

CYTR

$ 157.45070 -64.47% -55.14% 0% 0% 0% 0% 784
548

skycoin

SKY

$ 0.51739518 8.22% 5.07% 1.64% -12.80% 32.34% -29.05% 9.00M $ 4.65M 263
549

spendcoin

SPND

$ 0.00316772 -1.66% -8.74% -1.29% 238.80% 319.63% 37.15% 2334
550

whale

WHALE

$ 6.9416601 -6.56% -18.32% -47.12% 0% 0% 0% 898
551

havenprotocol

XHV

$ 1.5443279 -2.89% -20.70% -34.60% -29.20% 574.57% 1155.02% 986
552

oin-finance

OIN

$ 0.15979415 0.36% -40.65% -67.98% 0% 0% 0% 1296
553

lition

LIT

$ 0.14383820 8.72% 12.20% 8.05% 113.97% 191.51% 110.98% 1318
554

isiklarcoin

ISIKC

$ 0.54649238 0.41% 24.26% 17.89% -31.06% 0% 0% 1123
555

lucy

LUCY

$ 0.02006226 -0.91% 0.23% -36.39% -73.34% 0% 0% 1744
556

folgorycoin

FLG

$ 0.63425028 1.99% -17.57% 4.45% -42.23% -74.10% 0% 1103
557

xio

XIO

$ 0.26233461 -2.26% -6.15% 0% 0% 0% 0% 1222
558

observer

OBSR

$ 0.00328504 -1.53% 1.40% -21.88% 106.68% 165.94% 217.28% 2327
559

finnexus

FNX

$ 0.14653692 -1.25% -10.05% -31.88% 0% 0% 0% 1314
560

asch

XAS

$ 0.02053159 -16.60% -38.17% -48.17% -67.80% -53.03% -56.45% 90.79M $ 1.86M 350
561

bdttoken

BDT

$ 0.03226393 0.17% -2.50% 20.48% -2.52% 44.66% -21.19% 1623
562

hyperion

HYN

$ 0.18454970 2.12% 1.99% -23.99% -72.60% 41.99% 236.79% 1266
563

quickx

QCX

$ 0.02053155 -0.30% 1.40% -5.82% 49.38% 33.56% 95.29% 1735
564

tokenpay

TPAY

$ 0.03062134 -23.95% -24.81% -52.62% -58.12% -56.08% -77.13% 1638
565

mircoin

MIR

$ 0.00962050 -8.10% -20.81% -12.19% 123.69% 24.06% 151.65% 1976
566

aidoc

AIDOC

$ 0.00140788 -5.86% -6.40% -42.17% -24.71% 0% 0% 2617
567

funfair

FUN

$ 0.00305040 -1.79% -5.84% -8.12% -24.13% 77.80% -10.93% 10.99B $ 33.55M 121
568

pivot token

PVT

$ 0.00011732 1.98% 1.40% -46.99% -68.63% -43.01% -75.45% 3393
569

bispex

BPX

$ 0.00105591 31.13% 14.08% 59.03% -13.13% -30.06% 0% 2711
570

wax

WAXP

$ 0.03871664 0.76% -5.21% 1.12% -28.36% 41.75% 43.82% 492.95M $ 19.08M 153
571

yfbeta

YFBETA

$ 55.481659 4.95% -39.77% -90.33% 0% 0% 0% 812
572

nervenetwork

NVT

$ 0.13621220 -0.67% -7.23% -26.25% 0% 0% 0% 1324
573

phantasma

SOUL

$ 0.07274036 -4.20% -14.58% -27.13% 33.91% 93.78% 52.22% 1430
574

axial

AXL

$ 0.00680475 0.26% -3.59% -37.25% 216.44% 147.89% 0% 2085
575

lead-wallet

LEAD

$ 0.00187717 -14.12% 102.80% 239.26% 0% 0% 0% 2528
576

dkargo

DKA

$ 0.02933084 0.38% -9.79% -14.50% 0% 0% 0% 1652
577

credit

CREDIT

$ 0.00387167 -11.43% -18.38% -37.52% 0% 0% 0% 2268
578