BTC/USD
$ 11,588  -0.14%
BTC/EUR
€ 9,849  -0.17%
BTC/CNY
¥ 84,108  0%
BTC/GBP
£ 8,956  -0.13%
BTC/RUB
₽ 843,379  0.27%
BTC volume
$ 7.05B
Altcoin volume
$ 16.87B
Crypto market cap
$ 338.94B
# Nome Ticker Ultimo prezzo % %7d %30d %90d %180d %365d # Monete Capitalizzazione di mercato MC rank
1

bitcoin

BTC

$ 11,588.22 -0.14% 2.29% 22.67% 19.54% 17.01% 1.01% 18.45M $ 213.85B 1
2

ethereum

ETH

$ 378.00933 -0.21% 9.32% 51.98% 77.20% 68.98% 67.40% 112.08M $ 42.37B 2
3

bitcoincash

BCH

$ 301.70149 -0.30% 0.68% 23.42% 12.78% -32.11% -9.08% 18.45M $ 5.56B 5
4

eos

EOS

$ 3.0083801 -0.23% -2.30% 12.01% 7.74% -37.18% -28.30% 1.01B $ 3.06B 10
5

ripple

XRP

$ 0.29376125 -0.37% 13.93% 45.45% 32.91% 5.67% -5.65% 44.86B $ 13.17B 3
6

litecoin

LTC

$ 56.873888 -0.46% -2.08% 25.56% 16.93% -25.95% -38.83% 65.19M $ 3.70B 7
8

ethereumclassic

ETC

$ 6.8652027 -0.31% -6.59% 5.68% -4.45% -41.34% 17.09% 109.78M $ 753.67M 24
9

zcash

ZEC

$ 94.213350 -0.15% 26.57% 61.37% 103.22% 33.97% 50.84% 9.76M $ 920.01M 20
10

tron

TRX

$ 0.01981584 -0.14% 1.11% 9.83% 21.68% -9.05% -8.61% 66.68B $ 1.32B 17
11

dash

DASH

$ 96.492414 -0.22% 16.86% 32.81% 18.45% -23.52% -23.83% 9.64M $ 930.39M 19
12

bitcoinsv

BCHSV

$ 225.85501 -0.01% -0.77% 19.13% 4.85% -33.21% 53.34% 18.45M $ 4.16B 6
13

qtum

QTUM

$ 2.6417424 -0.15% 9.94% 28.84% 59.76% 1.56% -9.76% 89.40M $ 236.18M 40
14

neo

NEO

$ 12.851215 -0.14% 6.12% 15.42% 11.49% 1.30% 13.20% 70.53M $ 906.50M 21
15

cardano

ADA

$ 0.13859505 -0.22% -0.86% 4.95% 165.26% 129.80% 159.25% 25.92B $ 3.59B 8
16

stellarlumens

XLM

$ 0.10290335 -0.47% 6.49% 28.46% 44.23% 43.91% 31.14% 20.52B $ 2.11B 14
17

tezos

XTZ

$ 3.0640400 -0.39% 8.13% 15.86% 6.47% 34.24% 107.22% 737.88M $ 2.26B 12
18

binancecoin

BNB

$ 22.244391 -0.44% 7.99% 29.18% 29.18% 2.01% -19.39% 99.01M $ 2.20B 13
19

vechain

VET

$ 0.01865702 -0.14% 7.64% -8.99% 300.97% 177.04% 287.21% 55.45B $ 1.03B 18
20

tether

USDT

$ 0.99820887 -0.12% -0.01% -0.58% -0.72% -0.36% 0.20% 9.18B $ 9.17B 4
21

okb

OKB

$ 5.8722123 -0.20% 0.22% 14.91% 10.28% 52.90% 71.53% 286.02M $ 1.67B 15
22

monero

XMR

$ 93.904192 -0.16% 11.56% 40.39% 46.59% 16.28% 4.81% 16.92M $ 1.58B 16
23

cosmos

ATOM

$ 4.0118402 -0.08% 5.24% 16.02% 42.35% -13.39% 12.89% 190.68M $ 765.01M 23
24

bancor

BNT

$ 2.3899535 -0.14% 45.36% 46.24% 1036.70% 677.71% 400.42% 76.67M $ 183.24M 48
25

cryptocomchain

CRO

$ 0.16142384 -0.14% -2.07% 12.94% 139.26% 128.61% 190.72% 18.46B $ 2.98B 11
26

ontology

ONT

$ 0.69923291 -0.20% -1.32% 7.98% 35.92% -17.48% -27.08% 494.85M $ 346.01M 33
27

kyber

KNC

$ 1.5279062 -0.09% 3.35% -5.27% 123.89% 331.91% 783.18% 180.93M $ 276.44M 38
28

swipe

SXP

$ 1.8420627 -0.02% 4.27% 218.52% 250.99% 19.94% 0% 61.13M $ 112.61M 69
29

bora

BORA

$ 0.04090640 -0.14% 55.64% 97.73% 27.88% 385.94% 18.07% 1272
30

binanceusd

BUSD

$ 1.0002948 0.05% -0.03% -0.10% 0.03% 0.01% 0% 160.17M $ 160.21M 56
31

aurora

AOA

$ 0.01471703 -0.92% 28.63% 309.98% 912.15% 607.64% -38.32% 1491
32

zilliqa

ZIL

$ 0.02178584 -0.14% 20.95% 6.28% 207.87% 193.31% 128.80% 6.58B $ 143.36M 60
33

decentraland

MANA

$ 0.07370104 -1.22% 53.80% 79.77% 88.19% 32.18% 94.09% 1.05B $ 77.39M 84
34

elrond

ERD

$ 0.02433525 -0.14% 14.87% 196.11% 1294.69% 1193.29% 715.87% 13.32B $ 324.23M 35
35

compound

COMP

$ 154.63546 0.04% 14.53% -16.75% 0% 0% 0% 2.56M $ 396.06M 29
36

omisego

OMG

$ 1.5677353 -0.12% -1.57% -3.18% 104.95% 35.54% 6.40% 140.24M $ 219.86M 45
37

bandprotocol

BAND

$ 8.5521029 -0.15% 104.12% 415.32% 719.70% 2734.07% 0% 20.49M $ 175.26M 52
38

dogecoin

DOGE

$ 0.00347646 -0.14% 9.60% -24.89% 37.94% 13.24% 21.21% 124.53B $ 432.92M 28
39

algorand

ALGO

$ 0.36977995 0.05% 11.79% 50.79% 69.69% 20.10% 0% 430.28M $ 159.11M 58
40

iostoken

IOST

$ 0.00579410 -0.14% 0.29% -12.38% 53.26% -17.60% -37.65% 6.79B $ 39.36M 115
41

aave

LEND

$ 0.36757819 -0.20% 19.42% 90.84% 471.94% 1052.67% 8331.83% 1.01B $ 372.32M 32
42

abbccoin

ABBC

$ 0.12654331 -0.23% -15.63% 12.19% -34.99% 33.66% -30.84% 505.08M $ 63.91M 90
43

kava

KAVA

$ 3.5298863 -0.08% 44.27% 165.02% 561.96% 205.82% 0% 6.23M $ 22.00M 144
44

bat

BAT

$ 0.25343427 -0.14% 0.19% -4.36% 10.27% -0.81% 16.76% 1.50B $ 380.15M 30
45

0x

ZRX

$ 0.39330402 -0.11% 2.81% -13.19% -11.22% 43.84% 97.37% 587.71M $ 231.14M 43
46

tweebaa

TWEE

$ 11.607915 -0.14% 95.36% 335.92% 811.25% 0% 0% 781
47

waves

WAVES

$ 1.7771687 -0.25% 16.78% 47.22% 68.01% 68.51% 30.89% 100.00M $ 177.71M 50
48

precium

PCM

$ 0.01378997 0.71% 143.46% 239.49% 469.03% 56.45% 0% 1510
49

huobitoken

HT

$ 4.6905619 -0.15% 6.24% 10.77% 12.52% 22.37% -4.05% 50.00M $ 234.52M 42
50

bytom

BTM

$ 0.09710924 -0.02% 6.75% 11.38% 39.14% -9.38% -12.73% 987.00M $ 95.84M 74
51

nem

XEM

$ 0.06292400 -0.14% 19.45% 36.78% 52.38% 6.43% -1.35% 8.99B $ 566.31M 26
52

nuls

NULS

$ 0.49528032 -0.07% 13.44% -14.51% 117.60% 42.81% -0.82% 92.30M $ 45.71M 105
53

ankrnetwork

ANKR

$ 0.00811175 -0.14% 40.40% 145.34% 392.24% 381.81% 41.42% 1659
54

tnccoin

TNC

$ 0.10950863 -0.03% -2.06% 9.04% -61.77% 0% 0% 1107
55

synthetixnetwork

SNX

$ 4.2891462 -0.28% 9.98% 49.69% 382.15% 321.95% 0% 799
56

loopring

LRC

$ 0.12573213 -0.04% 21.96% 26.04% 254.39% 246.88% 212.24% 286.17M $ 35.98M 119
57

truechain

TRUE

$ 0.32307944 -0.10% -9.55% 5.75% 12.94% -11.01% -19.74% 74.00M $ 23.90M 139
58

enjin

ENJ

$ 0.20847199 0.09% 19.50% 13.46% 39.29% 61.93% 188.44% 767.10M $ 159.92M 57
59

thetatoken

THETA

$ 0.30731947 -0.10% 15.05% 22.72% 89.05% 162.09% 149.66% 870.50M $ 267.52M 39
60

hyperion

HYN

$ 0.87664849 -0.56% 14.22% 74.31% 67.91% 987.46% 1097.73% 896
61

bittorrent

BTT

$ 0.00034764 -0.14% 2.29% 22.67% 79.32% -12.24% -49.49% 170.42B $ 59.24M 94
62

paxosstandard

PAX

$ 1.0006424 0.05% -0.06% -0.08% 0.11% -0.23% 0.04% 109.64M $ 109.71M 72
63

icon

ICX

$ 0.37881876 -0.04% 0.75% -3.63% 26.55% -6.55% 64.12% 519.57M $ 196.82M 47
64

polkadot

DOT

$ 231.27946 -0.08% 31.38% 83.85% 111.20% 62.34% 55.14% 737
65

qbee

QBZ

$ 0.01228350 -1.99% 64.29% 88.45% 158.61% 0% 0% 1541
66

digibyte

DGB

$ 0.02734818 -0.14% 12.81% 20.13% 20.57% 273.17% 167.85% 8.60B $ 235.24M 41
67

ecochain

ECOC

$ 2.6648260 -0.07% 29.99% 48.30% 0% 0% 0% 819
68

gatechaintoken

GT

$ 0.54858611 0.16% 0.99% -0.08% 21.65% -1.58% 0% 930
69

fairgame

FAIR

$ 0.00359234 3.19% 51.00% 72.86% 131.62% 64.88% -45.06% 1908
70

hypercash

HC

$ 1.3940623 -0.07% 1.53% 7.15% 24.24% -38.94% -42.90% 851
71

bitcoindiamond

BCD

$ 0.82426975 -0.09% -5.52% -4.93% 38.78% -0.64% -9.90% 153.75M $ 126.73M 65
72

iota

IOT

$ 0.31821239 -0.03% 6.48% 22.94% 54.55% 3.62% 14.24% 2.77B $ 884.48M 22
73

unussedleo

LEO

$ 1.2807296 -0.25% 1.52% 3.87% 20.56% 36.80% 2.74% 858
74

trueusd

TUSD

$ 1.0004106 0.06% -0.13% -0.10% -0.08% -0.04% 0.06% 197.66M $ 197.74M 46
75

tmtg

TMTG

$ 0.02966583 0.26% -8.12% -37.19% 82.16% 755.86% 1889.17% 1342
76

nest protocol

NEST

$ 0.05794107 -0.34% 23.54% 0% 0% 0% 0% 1205
77

augur

REP

$ 20.715441 -0.14% 3.84% 1.78% 57.49% 20.12% 86.81% 11.00M $ 227.86M 44
78

arpa chain

ARPA

$ 0.02642113 0.30% 13.77% 86.46% 121.60% 60.71% 4.21% 1366
79

maticnetwork

MATIC

$ 0.02132231 -0.14% 5.15% -1.00% 19.54% 0.61% 38.70% 470.34M $ 10.02M 201
80

nestree

EGG

$ 0.00811175 -0.14% -5.78% 12.99% 178.94% 121.37% 14.05% 1661
81

aelf

ELF

$ 0.10093335 -0.14% -2.73% 0.70% 36.29% 9.82% -4.68% 250.00M $ 25.23M 135
82

zcoin

XZC

$ 7.0631331 -0.12% 25.85% 49.72% 67.76% -7.35% -13.91% 8.92M $ 63.03M 92
83

ravencoin

RVN

$ 0.02190172 -0.14% 6.23% 9.88% 1.77% -35.34% -45.30% 5.49B $ 120.33M 67
84

ftxtoken

FTT

$ 3.4252447 -0.11% 0.36% 11.58% 11.49% 43.64% 75.31% 94.34M $ 323.16M 36
85

cortex

CTXC

$ 0.12040155 0.06% 5.86% 4.82% 27.26% 14.58% -11.81% 149.79M $ 18.03M 159
86

fetchai

FET

$ 0.09606630 0.11% 29.86% 172.64% 403.06% 114.61% 18.11% 81.54M $ 7.83M 219
87

holotoken

HOT

$ 0.00081117 -0.14% 19.34% 43.12% 67.36% 2.38% -11.62% 161.33B $ 130.87M 62
88

unionfaircoin

UFC

$ 0.33744883 0.35% -14.77% 0% 0% 0% 0% 981
89

maker

MKR

$ 580.16841 -0.04% 3.64% 24.66% 69.71% 8.84% 5.38% 1.00M $ 583.40M 25
90

tomochain

TOMO

$ 1.0424759 0.33% 20.75% 48.35% 138.77% 113.91% 111.57% 65.23M $ 68.00M 87
91

chromia

CHR

$ 0.05909989 -0.33% -1.94% 72.35% 146.83% 272.97% 6.88% 115.29M $ 6.81M 231
92

ampleforth

AMPL

$ 0.68706528 0.18% -30.83% -71.43% -22.53% -30.74% -26.95% 912
93

animalgo

GOM2

$ 0.03140406 0.23% 81.19% 0% 0% 0% 0% 1326
94

achain

ACT

$ 0.00892292 -0.14% 3.64% 34.94% 58.71% 1.23% -34.64% 300.00M $ 2.67M 309
95

dai

DAI

$ 1.0165183 -0.12% -0.62% 0.00% 0.90% 1.23% 1.85% 882
96

originprotocol

OGN

$ 0.33895529 -0.14% 9.28% 16.76% 86.19% 3.34% 0% 980
97

basictoken

BASIC

$ 0.00741645 -0.14% 5.59% -20.70% 101.34% 0% 0% 1688
98

ong

ONG

$ 0.17393911 -0.27% 1.82% -14.75% 86.33% 10.67% -21.07% 1034
99

akropolis

AKRO

$ 0.02329231 -1.12% 93.97% 436.02% 549.42% 205.44% 0% 1391
100

kcash

KCASH

$ 0.01193586 0.84% -3.34% -16.32% -25.38% 54.51% -7.93% 1549
<<  Mostra tutto  >>
101

bitcoingold

BTG

$ 10.275654 0.12% -1.89% 8.19% 2.95% -21.11% -39.75% 17.51M $ 179.96M 49
102

hive

HIVE

$ 0.24671310 -0.37% 10.16% 12.86% -33.23% 0% 0% 1007
103

bitmaxtoken

BTMX

$ 0.06848635 0.54% 35.85% 80.80% 81.62% -22.04% -39.02% 1168
104

thundertoken

TT

$ 0.00544646 -0.14% -3.84% -0.59% -3.13% -43.88% -12.08% 1783
105

dock

DOCK

$ 0.02294466 0.37% 52.29% 172.91% 322.68% 163.28% 227.87% 228.55M $ 5.24M 252
106

just

JST

$ 0.03511229 0.19% 179.23% 402.68% 0% 0% 0% 1304
107

perlin

PERL

$ 0.08262397 -0.28% 23.62% 314.53% 475.92% 100.07% 0% 1140
108

eminer

EM

$ 0.00533057 -0.14% 6.94% 17.56% 71.85% -19.66% 0% 1790
109

king dag

KDAG

$ 0.24126664 -0.18% 9.78% 86.29% 0% 0% 0% 1010
110

measurabledata

MDT

$ 0.01309468 -0.14% 14.45% 32.02% 121.45% 59.30% 119.51% 557.64M $ 7.30M 226
111

status

SNT

$ 0.02676877 -0.14% 1.41% 2.30% -5.43% 72.16% 33.34% 3.47B $ 92.90M 77
112

lisk

LSK

$ 1.4072729 0.03% 10.35% 12.79% 15.95% -22.05% -4.73% 116.21M $ 163.54M 55
113

coti

COTI

$ 0.05029285 0.09% 20.64% 66.37% 155.58% 319.69% -14.54% 1232
114

linkeye

LET

$ 0.00880704 -0.14% 0.96% 75.91% 249.44% 97.62% 47.63% 600.00M $ 5.28M 251
115

harmony

ONE

$ 0.00984998 -0.14% 20.76% 60.42% 262.90% 57.87% -20.50% 1612
116

metahash

MHC

$ 0.00451940 -0.14% -7.22% 16.69% 29.51% 82.54% -55.23% 1844
117

mxc

MXC

$ 0.01680291 0.56% 48.32% 165.48% 253.76% 707.94% 152.53% 1462
118

beam

BEAM

$ 0.43084984 -0.14% 6.65% 6.32% 30.15% -46.40% -61.58% 44.65M $ 19.24M 153
119

ren

REN

$ 0.22747666 -0.14% 43.02% 18.95% 187.93% 305.10% 75.16% 520.32M $ 118.36M 68
120

grin

GRIN

$ 0.52332380 -0.09% 14.15% 15.82% -1.39% -61.23% -83.05% 49.06M $ 25.67M 134
121

gas

GAS

$ 1.6682395 -0.20% -1.69% -6.29% 24.28% 14.82% -13.74% 9.13M $ 15.24M 168
122

firmachain

FCT

$ 0.05643460 0.07% 14.26% 81.58% 179.90% 45.74% 0% 1212
123

amber

AMB

$ 0.03267876 -0.14% 39.36% 126.10% 287.49% 76.46% 15.79% 144.59M $ 4.72M 264
124

golem

GNT

$ 0.06558929 -0.14% 8.83% 17.28% 41.55% 29.35% 16.44% 820.00M $ 53.78M 97
125

aeternity

AE

$ 0.16513206 -0.07% 2.94% 15.08% 46.60% -22.41% -42.99% 259.45M $ 42.84M 107
126

dad

DAD

$ 0.26490660 0.08% -2.65% -13.18% 25.82% 22.48% 0% 1001
127

balancer

BAL

$ 13.245910 -0.13% 25.90% 20.63% 0% 0% 0% 777
128

fantom

FTM

$ 0.01657114 -0.83% 26.10% 39.22% 307.02% 20.38% -30.55% 1.81B $ 30.05M 127
129

seele

SEELE

$ 0.00590998 -0.14% 0.33% -2.25% -92.37% -94.46% -78.35% 696.70M $ 4.11M 275
130

data

DTA

$ 0.00081117 -0.14% 258.04% 186.24% 318.41% 104.77% 1.01% 4.25B $ 3.45M 289
131

fleta

FLETA

$ 0.00915469 -0.14% -7.11% -28.21% 88.88% 20.05% -32.37% 1632
132

swftcoin

SWFTC

$ 0.00104293 -0.14% -7.94% 10.41% -17.24% -34.18% -30.07% 1.75B $ 1.82M 352
133

mithril

MITH

$ 0.00996586 -0.14% 4.73% 67.46% 139.09% -4.16% -58.03% 304.63M $ 3.03M 299
134

irisnet

IRIS

$ 0.06419871 0.04% 8.56% 83.68% 461.25% 133.18% 96.35% 2.00B $ 128.86M 64
135

xdai

STAKE

$ 3.9792773 0.54% 22.62% 21.62% 0% 0% 0% 801
136

hederahashgraph

HBAR

$ 0.04368757 -0.14% -1.12% 5.35% 8.60% 135.90% 0% 1260
137

gifto

GTO

$ 0.01286291 0.77% -6.16% 13.47% 31.38% 31.19% -34.81% 1.00B $ 12.86M 184
138

kucoinshares

KCS

$ 0.93841368 0.00% 18.19% 10.98% -0.59% -20.95% -46.91% 91.04M $ 85.43M 80
139

ocean

OCEAN

$ 0.35181821 0.76% 74.87% 254.36% 475.18% 468.39% 2074.98% 314.11M $ 110.51M 71
140

arcblock

ABT

$ 0.11252157 0.07% 2.08% -0.16% 18.57% -39.44% -53.29% 92.27M $ 10.38M 199
141

celernetwork

CELR

$ 0.00741645 -0.14% 12.87% 70.67% 264.33% 44.01% -21.16% 2.74B $ 20.35M 149
142

chiliz

CHZ

$ 0.01309468 0.76% -6.02% 8.30% 36.45% 37.73% 42.68% 1527
143

kusama

KSM

$ 11.724725 0.12% 15.44% 38.06% 95.35% 845.83% 0% 780
144

cryptaldash

CRD

$ 0.02398760 0.35% 51.25% 49.37% 462.40% 154.96% 574.50% 1.00B $ 23.98M 138
145

pnetwok

PNT

$ 1.3276618 0.16% 12.12% 74.92% 0% 0% 0% 854
146

yearnfinance

YFI

$ 4,307.639 -0.04% 4.13% 0% 0% 0% 0% 732
147

cartesi

CTSI

$ 0.07822045 -1.02% 48.17% 90.79% 135.26% 0% 0% 192.73M $ 15.07M 170
148

sharetoken

SHR

$ 0.03661876 3.47% -23.58% 478.57% 1542.44% 721.68% 0% 1294
149

molecularcoin

MOF

$ 0.43861395 0.34% 11.42% 76.01% 214.88% -54.29% 1479.87% 42.25M $ 18.53M 156
150

uquidcoin

UQC

$ 1.7891046 -0.18% -5.24% 5.41% 52.06% 252.91% 1169.97% 835
151

usd coin

USDC

$ 0.99983122 0.11% -0.36% 0% 0% 0% 0% 886
152

thetafuel

TFUEL

$ 0.00869116 -0.14% 5.10% -1.07% 307.54% 183.09% 35.28% 3.83B $ 33.35M 120
153

luna

LUNA

$ 0.33594236 0.00% 9.63% 58.74% 73.92% 49.05% -70.80% 982
154

bluzelle

BLZ

$ 0.11727273 -0.43% 25.33% 244.84% 651.42% 371.77% 226.59% 1096
155

nebulas

NAS

$ 0.44776864 -0.11% 4.46% 2.69% 51.25% -23.45% -48.91% 35.50M $ 15.89M 164
156

iexec

RLC

$ 1.2919701 -0.07% 8.97% 49.95% 224.36% 74.45% 332.98% 86.99M $ 112.40M 70
157

vite

VITE

$ 0.03082465 0.24% 30.19% 100.19% 162.80% 98.25% 15.32% 162.29M $ 5.00M 256
158

syscoin

SYS

$ 0.11171039 0.28% 14.66% 240.80% 370.37% 240.78% 297.45% 592.59M $ 66.19M 89
159

nano

NANO

$ 1.0206900 -0.10% 9.66% -3.92% 53.42% 11.78% -5.35% 133.24M $ 136.00M 61
160

monacoin

MONA

$ 1.9155320 0.06% -4.98% 10.25% 36.43% 8.72% -0.05% 19.87M $ 38.07M 116
161

reserverights

RSR

$ 0.01112468 -0.14% 7.91% 35.36% 295.74% 434.91% 287.89% 1566
162

iotchain

ITC

$ 0.13975387 0.03% 0.54% 33.28% 46.81% -15.60% -39.63% 71.41M $ 9.98M 202
163

latamcash

LMCH

$ 0.24798780 -0.09% 266.68% 261.87% 86.17% 0% 0% 1006
164

walton

WTC

$ 0.44730511 -0.21% 7.06% 7.74% 47.80% -24.00% -72.95% 70.00M $ 31.31M 123
165

solana

SOL

$ 2.0821705 -0.09% 34.34% 161.98% 238.72% 0% 0% 23.33M $ 48.58M 102
166

davincicoin

DAC

$ 0.00486705 -0.14% 7.41% -19.50% 195.35% 104.77% 6.06% 3.60B $ 17.53M 160
167

pundix

NPXS

$ 0.00011588 -0.14% 2.30% 22.68% 19.55% 17.02% -74.75% 51.17B $ 5.92M 240
168

adex

ADX

$ 0.23466136 6.04% 12.64% 121.60% 188.53% 120.83% 156.33% 100.00M $ 23.46M 141
169

contentos

COS

$ 0.00857527 -0.14% 3.69% 0.86% 57.97% 4.32% 0% 1652
170

v-id

VIDT

$ 0.53711378 0.12% -18.67% 259.18% 4760.44% 335.62% 149.30% 933
171

observer

OBSR

$ 0.00533057 -0.14% 47.05% 182.15% 323.00% 976.51% 158.14% 1791
172

bezant

BZNT

$ 0.00857527 -1.47% 22.09% -23.07% 80.54% 60.35% -42.94% 1651
173

dextools

DEXT

$ 0.07601869 -1.19% 281.27% 0% 0% 0% 0% 1155
174

bitcoinhd

BHD

$ 5.1409959 0.01% -12.62% -31.30% -48.02% -22.32% -62.94% 790
175

gonetwork

GOT

$ 0.00486705 -0.14% 22.75% 90.82% 28.74% -13.78% -50.67% 51.76M $ 251.95K 486
177

dmm

DMG

$ 1.0497764 -0.39% -0.48% -21.74% 0% 0% 0% 28.00M $ 29.39M 129
178

yee

YEE

$ 0.00173823 -0.14% 2.29% 8.24% 79.32% 25.37% -5.30% 1.36B $ 2.37M 324
179

genaronetwork

GNX

$ 0.01471703 -0.14% 20.29% 35.47% 97.17% 47.13% -37.42% 1492
180

travala

AVA

$ 1.8469298 -0.19% 25.55% 423.05% 1394.36% 1850.76% 1648.02% 44.30M $ 81.82M 81
181

voyager

BQX

$ 0.23628371 -0.09% 41.22% 331.26% 673.82% 674.63% 105.76% 222.29M $ 52.52M 99
182

orchid

OXT

$ 0.17347558 0.06% -1.78% 1.01% 0% 0% 0% 65.80M $ 11.41M 193
183

ltonetwork

LTO

$ 0.07659810 0.17% 13.45% 21.39% 85.93% -23.27% -7.01% 1150
184

insightchain

INB

$ 0.98210125 -0.03% -7.16% -0.69% -26.91% 72.49% 227.75% 349.90M $ 343.63M 34
185

steem

STEEM

$ 0.21102140 0.25% -0.55% -1.03% 6.04% 4.35% -0.52% 252.01M $ 53.18M 98
186

apmcoin

APM

$ 0.04264463 0.41% 8.17% -14.50% -58.54% -86.53% 0% 1266
187

tenx

PAY

$ 0.06454635 -0.14% -3.92% 29.41% 45.70% 0.58% -49.08% 205.21M $ 13.24M 182
188

lambda

LAMB

$ 0.01923643 -0.14% 6.13% 4.97% 15.37% -50.70% -90.13% 752.67M $ 14.47M 174
189

storj

STORJ

$ 0.19421848 -0.02% 5.44% 16.16% 78.10% 23.26% 11.82% 102.97M $ 19.99M 151
190

cryptocom

MCO

$ 5.2867756 -0.06% 28.07% 21.64% -7.50% -7.65% 34.71% 31.58M $ 166.99M 54
191

troy

TROY

$ 0.00648940 -1.89% 8.08% 80.78% 157.48% 23.63% 0% 1723
192

ardor

ARDR

$ 0.06906576 0.54% 22.18% 30.79% 71.27% 16.82% 9.06% 998.99M $ 68.99M 86
193

nervosnetwork

CKB

$ 0.00602587 -0.14% 8.56% 27.58% 38.14% -13.08% 0% 1743
194

vethor

VTHO

$ 0.00150646 -0.14% -11.35% 44.98% 418.04% 204.23% 87.59% 2184
195

orientwalt

HTDF

$ 0.37916640 0.17% -4.34% -25.34% -6.58% -33.57% 0% 969
196

thorchain

RUNE

$ 0.58508899 -0.06% 24.96% 21.35% 431.32% 361.92% 0% 922
197

mxtoken

MX

$ 0.13789976 -0.05% 5.48% 3.97% 14.26% 17.21% 0% 1071
198

blockstack

STX

$ 0.21078963 0.25% 17.54% 50.16% 91.59% 42.85% 0% 1021
199

foin

FOIN

$ 1.1781739 -0.32% 7.35% 77.72% 3.16% -57.69% -99.94% 866
200

verge

XVG

$ 0.00614175 -0.14% 4.26% -12.14% 71.24% 34.82% 7.07% 12.79B $ 78.57M 83
201

wirex token

WXT

$ 0.01008174 1.02% -4.31% 1.64% 0.97% -9.11% -61.96% 1607
202

nexo

NEXO

$ 0.16698618 -0.48% -28.44% -26.59% 57.90% 1.03% 86.61% 560.00M $ 93.51M 76
203

meta

MTA

$ 5.2128428 0.06% -0.59% 0% 0% 0% 0% 789
204

bitshares

BTS

$ 0.02549407 -0.14% -3.00% 2.23% 22.32% -18.28% -43.02% 2.49B $ 63.68M 91
205

onerootnetwork

RNT

$ 0.01367409 0.72% 34.12% 18.65% 50.07% 25.52% -50.54% 284.07M $ 3.88M 280
206

xensor

XSR

$ 0.01518056 -0.14% 57.65% 16.45% 440.01% 219.34% 0% 1484
207

loomnetwork

LOOM

$ 0.02282878 0.37% 4.41% 10.86% 44.48% -8.53% -42.49% 606.37M $ 13.84M 177
208

digitex

DGTX

$ 0.06744341 1.08% -23.97% 11.38% 75.25% 75.97% 68.45% 1177
209

aion

AION

$ 0.11495509 -0.04% 12.62% 4.28% 23.79% 5.62% 11.96% 167.48M $ 19.25M 152
210

stpt

STPT

$ 0.01935231 0.47% 16.21% 24.16% 64.99% 53.87% 1.62% 1426
211

quant

QNT

$ 8.1655201 0.01% -4.97% -20.41% 76.96% 94.77% -13.50% 12.07M $ 98.58M 73
212

fnbprotocol

FNB

$ 0.00301293 -0.14% 10.82% 18.13% 139.09% 1.41% -97.75% 1944
213

cocosbcx

COCOS

$ 0.00046352 -0.14% 2.29% 63.56% 59.39% -21.99% 0% 2505
214

tellor

TRB

$ 20.439642 -0.16% 64.46% 166.94% 219.77% 594.86% 0% 768
215

weshowtoken

WET

$ 0.01471703 -0.14% -42.52% -62.73% 144.87% 281.04% 29.58% 1493
216

trustswap

SWAP

$ 0.44718923 -0.78% 105.60% 0% 0% 0% 0% 949
217

ark

ARK

$ 0.50825912 0.02% 18.54% 73.67% 143.42% 129.32% 80.10% 146.61M $ 74.51M 85
218

fusion

FSN

$ 0.55646610 -0.01% -8.63% 2.43% 238.87% 142.51% -45.51% 27.58M $ 15.35M 167
219

iotex

IOTX

$ 0.00764822 -0.14% 8.89% 32.73% 181.78% 45.71% 33.34% 1.14B $ 8.72M 215
220

cryptoenergy

CNRG

$ 63.116374 -0.26% 31.14% 60.91% 49.38% 0% 0% 754
221

dent

DENT

$ 0.00023176 -0.14% 2.30% 22.68% 139.10% 17.01% -49.49% 10.61B $ 2.46M 320
222

everex

EVX

$ 0.42099986 0.11% 23.75% 85.15% 149.31% 36.03% -15.23% 16.50M $ 6.94M 230
223

dosnetwork

DOS

$ 0.22260961 -2.42% 329.99% 4520.65% 16303.33% 5815.23% 2056.04% 1019
224

kardiachain

KAI

$ 0.01738232 -0.14% 48.97% 493.58% 2888.66% 0% 0% 1454
225

tripio

TRIO

$ 0.00081117 -0.14% 2.29% -4.59% 19.54% -59.05% -70.54% 3.34B $ 2.70M 306
226

dusk network

DUSK

$ 0.08505750 -0.27% 41.93% 156.53% 295.25% 99.74% -18.88% 1138
227

civic

CVC

$ 0.02897053 -0.14% -2.39% 1.89% 26.64% -6.54% -37.95% 1.00B $ 28.97M 130
228

zelcash

ZEL

$ 0.04264463 -0.94% -8.19% 5.48% 42.83% -13.19% -68.92% 1268
229

utrust

UTK

$ 0.09004043 0.12% -2.72% 79.17% 784.63% 428.59% 186.45% 450.00M $ 40.51M 111
230

komodo

KMD

$ 0.66921943 -0.10% 3.58% 0.33% 12.66% -15.47% -26.61% 100.17M $ 67.03M 88
231

wom

WOM

$ 0.16072854 0.01% -10.82% -16.10% 105.21% 114.39% 0% 1044
232

horizen

ZEN

$ 9.8664383 -0.06% 22.43% 42.45% 74.08% -16.64% 44.75% 8.92M $ 88.01M 78
233

wabi

WABI

$ 0.13986975 0.20% 20.93% 17.61% 71.77% 6.03% 16.56% 45.24M $ 6.32M 236
234

decred

DCR

$ 16.020708 -0.01% 4.96% 4.31% 7.07% -23.15% -48.37% 10.78M $ 172.81M 53
235

fio protocol

FIO

$ 0.25598367 -0.09% -24.83% 0% 0% 0% 0% 1004
236

filecoin

FIL

$ 21.456160 0.45% 12.03% -10.04% 175.42% 198.18% 178.99% 766
237

odyssey

OCN

$ 0.00046352 -0.14% 36.39% 63.56% 59.39% -21.99% -73.06% 2.00B $ 927.04K 397
238

klaytn

KLAY

$ 0.23987605 -0.33% 51.03% 68.95% 187.41% 0% 0% 1012
239

ff1token

FF1

$ 4.4700382 0.07% -0.10% 23.62% 28.39% 0% 0% 796
240

moviebloc

MBL

$ 0.00196999 -0.14% -17.19% 4.27% 56.33% -0.54% -4.60% 3.79B $ 7.47M 222
241

nkn

NKN

$ 0.02723230 0.29% 23.91% 18.63% 75.58% -2.84% -36.19% 149.93M $ 4.08M 276
242

nimiq

NIM

$ 0.00637351 -0.14% 12.52% 92.77% 995.84% 1187.14% 825.95% 1731
243

acuteangelcloud

AAC

$ 0.00278117 -0.14% -1.80% 28.01% 30.41% 65.19% -28.70% 1963
244

internetnodetoken

INT

$ 0.01946820 -0.14% 35.32% 84.01% 43.45% -14.53% -54.75% 150.00M $ 2.92M 301
245

sessia

KICKS

$ 0.13303271 -1.76% 1.76% 25.51% 35.08% -7.93% 0% 1075
246

quarkchain

QKC

$ 0.00706881 -0.14% -6.87% 3.93% 143.07% 98.27% -59.46% 357.43M $ 2.52M 315
247

mobilecash

MBL

$ 0.00196999 -0.14% -17.19% 4.27% 56.33% 17.01% 4782.26% 2086
248

sologenic

SOLO

$ 0.64500006 -1.95% 13.40% 70.53% 118.95% 0% 0% 200.00M $ 129.00M 63
249

openanx

OAX

$ 0.15203738 -0.29% 51.65% 172.33% 314.93% 160.20% 57.58% 1053
250

orion protocol

ORN

$ 2.8519757 -0.01% 41.62% 0% 0% 0% 0% 817
251

stakenet

XSN

$ 0.35749644 -0.62% 54.47% 64.40% 594.53% 471.17% 300.03% 975
252

wazirx

WRX

$ 0.12445743 -0.04% 0.79% -10.86% -12.18% 0% 0% 1087
253

kadena

KDA

$ 0.79726921 0.62% 160.85% 206.14% 0% 0% 0% 901
254

stratis

STRAT

$ 0.55913139 -0.01% 1.66% -3.51% 59.12% 29.25% 15.96% 99.90M $ 55.86M 95
255

siacoin

SC

$ 0.00312881 -0.14% 6.23% -12.84% 40.33% 50.44% 23.97% 30.40B $ 95.11M 75
256

sero

SERO

$ 0.15817913 0.01% -11.79% -7.69% 69.45% 71.37% -33.81% 1046
257

suterusu

SUTER

$ 0.00903880 -0.14% 1.00% 70.86% 22.69% 0% 0% 1637
258

vsystems

VSYS

$ 0.02572583 -0.14% -4.58% 2.00% 0.91% -52.42% -88.12% 1369
259

mimblewimblecoin

MWC

$ 11.830988 -1.01% -34.85% -25.63% -55.70% 0% 0% 779
260

metal

MTL

$ 0.33895529 -0.10% 3.50% 3.14% 10.94% 0.69% 4.33% 66.58M $ 22.57M 143
261

wanchain

WAN

$ 0.28796715 -0.30% 9.57% 28.73% 72.92% 4.26% 17.30% 106.15M $ 30.56M 125
262

bispex

BPX

$ 0.00092705 -0.14% -25.61% -48.35% -13.06% -59.30% 0% 2331
263

airswap

AST

$ 0.06512577 -0.14% 18.78% -17.93% 339.11% 184.68% 94.41% 150.00M $ 9.76M 203
264

vinci

VINCI

$ 1.4991674 -0.38% 4.23% 26.45% 19.26% 4.25% 0% 844
265

swingby

SWINGBY

$ 0.23883311 -0.14% -2.80% 0% 0% 0% 0% 1013
266

wax

WAXP

$ 0.04901815 -0.14% -4.06% -13.08% 38.16% 62.28% -14.37% 492.95M $ 24.16M 136
267

apollocurrency

APL

$ 0.00092705 -0.14% 2.29% 9.04% 19.55% 33.73% -46.13% 2328
268

gamexcoin

GXC

$ 0.52089028 0.00% -0.78% -0.22% 7.75% -10.90% -69.90% 726.38M $ 378.36M 31
269

bidipass

BDP

$ 0.00880704 -3.93% -6.33% 9.68% 6.89% -55.09% 0% 1644
270

biboxtoken

BIX

$ 0.08911337 -0.27% -0.93% -5.29% -9.87% -44.52% -65.86% 105.37M $ 9.39M 206
271

tigercash

TCH

$ 0.00602587 -0.14% -5.01% -4.79% -11.20% -55.59% -79.07% 1747
272

metadium

META

$ 0.00961821 -0.14% 16.31% 167.94% 45.91% 106.64% -71.39% 1621
273

raidennetwork

RDN

$ 0.27742187 -0.22% -9.20% 29.66% 163.28% 88.51% 28.56% 50.00M $ 13.87M 176
274

hycon

HYC

$ 0.00370822 -0.14% -6.48% -10.78% 173.25% 29.12% -43.29% 1895
275

energywebtoken

EWT

$ 11.167795 -0.05% 35.30% 107.44% 618.39% 0% 0% 782
276

medishares

MDS

$ 0.00475116 -0.14% 39.80% 47.93% 53.17% -30.47% -42.48% 1826
277

melonport

MLN

$ 21.189863 -0.13% 16.46% 59.32% 537.38% 275.81% 271.17% 749.40K $ 15.87M 166
278

cybermiles

CMT

$ 0.01274703 -0.14% 4.19% 4.60% 35.57% -21.99% -65.39% 800.00M $ 10.19M 200
279

energi

NRG

$ 2.0377877 -0.15% -3.26% 0.40% -38.14% 7.17% -69.91% 826
280

insolar

XNS

$ 0.60803366 0.23% -1.26% -22.79% -30.63% 234.04% 140.69% 461.25K $ 280.45K 482
281

primas

PST

$ 0.02723230 -0.14% 5.43% 9.61% 56.94% -33.10% -74.09% 51.20M $ 1.39M 367
282

mainframe

MFT

$ 0.00185411 -0.14% 2.29% 96.28% 218.79% 87.22% 34.68% 2.16B $ 4.01M 279
283

selfkey

KEY

$ 0.00173823 -0.14% 27.87% 67.28% 63.02% -12.24% -5.30% 2131
284

tokenpay

TPAY

$ 0.08181280 -4.47% 0.30% -13.39% -21.56% 31.54% -85.22% 1143
285

biki

BIKI

$ 0.04449874 0.12% -9.28% 5.38% 42.12% 0% 0% 1256
286

deapcoin

DEP

$ 0.00741645 -0.14% -9.07% -17.36% 53.02% 0% 0% 1691
287

spendcoin

SPND

$ 0.00463528 -0.14% -34.00% 390.69% 378.18% 212.03% -46.84% 1836
288

aragon

ANT

$ 3.1391317 -0.09% 34.20% 123.50% 150.32% 294.83% 292.13% 39.60M $ 124.33M 66
289

airbloc

ABL

$ 0.00741645 -0.14% 10.96% 9.04% 56.14% 26.93% -40.69% 152.77M $ 1.13M 385
290

sora

XOR

$ 38.437531 -0.15% 90.60% 2664.67% 0% 0% 0% 757
291

carry

CRE

$ 0.00196999 -0.14% -8.48% -0.69% 45.16% -31.41% -88.63% 2083
292

brz token

BRZ

$ 0.19479790 -0.08% -0.72% 2.34% 16.43% -27.15% -21.64% 1027
293

hex

HEX

$ 0.00382411 -0.14% -3.55% 9.49% -41.57% 0% 0% 136.66B $ 522.63M 27
294

powerledger

POWR

$ 0.09525513 0.47% 2.29% -0.26% 15.74% 72.99% 41.93% 345.46M $ 32.90M 121
295

ubiquechain

UCT

$ 0.02317643 -0.14% -20.08% 60.36% 82.51% 148.96% 31.18% 1392
296

mcdex

MCB

$ 3.9293321 -0.27% 6.02% 0% 0% 0% 0% 804
297

cnns

CNS

$ 0.00509881 2.19% 181.31% 0% 0% 0% 0% 1802
298

kleros

PNK

$ 0.09038807 1.69% 44.02% 151.14% 465.12% 551.92% 1025.56% 1132
299

hoqu

HQX

$ 0.00150646 -0.14% -33.51% -24.06% -69.53% -30.86% -78.11% 2175
300

yobittoken

YO

$ 752.60383 1.26% -1.83% -14.36% -20.49% -42.86% 0% 736
301

originsport

ORS

$ 0.00602587 -0.14% -1.50% 13.91% 59.39% -37.91% -69.64% 1745
302

aergro

AERGO

$ 0.04391933 0.13% 10.45% 59.77% 85.69% 34.79% -60.12% 1258
303

karatgoldcoin

KBC

$ 0.00336058 -0.14% -42.95% -13.23% -24.63% -61.00% -89.42% 1925
304

roobee

ROOBEE

$ 0.00498293 -0.14% 22.18% 31.87% 65.82% 25.79% 0% 1813
305

huobipooltoken

HPT

$ 0.00590998 -0.14% 2.29% 0.91% 5.12% -19.36% -52.74% 1757
306

coinextoken

CET

$ 0.01228350 -0.14% 3.27% 10.20% -21.78% -29.53% -26.66% 1537
307

datacoin

DATA

$ 0.05098814 -0.36% 1.14% -0.78% -32.22% 219.78% 323.29% 1226
308

mircoin

MIR

$ 0.01031351 -0.14% 42.25% 276.48% 153.32% 206.29% 172.43% 1595
309

payprotocol

PCI

$ 0.27301835 -0.14% 57.21% 91.15% 60.48% 0% 0% 999
310

nervenetwork

NVT

$ 0.14971974 -0.29% 7.36% 0% 0% 0% 0% 1057
311

xmax

XMX

$ 0.00069529 -0.14% 22.75% -8.00% 79.32% -49.85% -79.10% 2415
312

nucleusvision

NCASH

$ 0.00115882 -0.14% 104.59% 308.91% 497.73% 46.26% -15.82% 5.76B $ 6.68M 232
313

bitztoken

BZ

$ 0.11344862 -0.54% 2.29% -1.32% -20.49% -38.25% -41.28% 112.64M $ 12.77M 185
314

cryptoforecast

CFT

$ 0.09652983 -0.02% 0.72% 8.02% 2.87% 429.73% 547.25% 1126
315

funfair

FUN

$ 0.00451940 -0.14% 2.29% 16.69% 86.49% 14.09% 71.28% 10.99B $ 49.71M 101
316

dragontoken

DT

$ 1.3882682 -0.41% -3.52% -3.21% -16.49% -38.49% -70.92% 852
317

waykichain

WICC

$ 0.23651547 -0.04% 10.82% 16.02% 38.63% 32.60% 45.91% 175.40M $ 41.48M 109
318

exchangeunion

XUC

$ 1.0746911 -0.40% 4.57% 9.84% 15.91% -26.73% -31.44% 24.79M $ 26.65M 133
319

ugas

UGAS

$ 0.02954994 -0.14% 0.33% -16.14% 96.67% 0.46% -71.16% 1344
320

dforce

DF

$ 0.40512400 -0.08% 40.35% 51.23% 0% 0% 0% 962
321

groestlcoin

GRS

$ 0.21055787 -0.14% 2.52% 5.44% 39.24% -4.06% -17.25% 75.63M $ 15.92M 163
322

drep

DREP

$ 0.00254940 -0.14% 2.29% -12.94% 54.71% 11.92% -17.69% 1996
323

egretia

EGT

$ 0.00150646 -0.14% 2.29% 32.90% 72.68% -43.66% -97.48% 2172
324

vidy

VIDY

$ 0.00150646 -0.14% 20.89% 32.90% 159.02% 1.41% 0% 5.92B $ 8.91M 212
325

ultiledger

ULT

$ 0.01668703 -0.14% 3.73% 12.51% 8.27% -29.50% -42.51% 1463
326

proton

XPR

$ 0.01691879 0.55% -4.26% 1.19% -16.49% 0% 0% 1461
327

revain

REV

$ 0.01089292 -0.14% 2.29% 2.96% -16.76% -70.67% -87.97% 184.45M $ 2.00M 339
328

senso

SENSO

$ 0.19954906 -0.08% -0.48% -3.32% -8.43% 0% 0% 1024
329

qlcchain

QLC

$ 0.03070877 -0.14% 10.19% 53.34% 198.86% 72.27% 95.39% 240.00M $ 7.37M 224
330

safecapital

SCAP

$ 0.13847917 -0.72% -36.10% -67.82% -68.77% -96.28% 0% 1068
331

bitcherry

BCHC

$ 0.01390585 -0.14% 4.92% -16.30% 0% 0% 0% 1504
332

wings

WINGS

$ 0.16327795 -0.07% -1.48% 169.65% 510.28% 607.59% 254.04% 100.00M $ 16.32M 161
333

chatcoin

CHAT

$ 0.00231764 -0.14% 20.34% -12.38% 83.91% -2.49% -48.20% 2026
334

youchain

YOU

$ 0.01170409 -0.14% -6.92% 3.25% -36.12% -70.16% -72.13% 418.50M $ 4.89M 259
335

lbrycredit

LBC

$ 0.03661876 -0.14% 6.33% 27.94% -0.06% 65.81% 128.00% 1293
336

noizchain

NOIZ

$ 0.02954994 -0.14% -3.39% -32.87% -6.20% -87.78% -94.97% 1343
337

chainium

CHX

$ 0.03140406 -1.95% 96.61% 115.87% 67.86% 28.90% -75.80% 1325
338

yapstone

YAP

$ 0.00903880 -0.14% -12.32% -25.25% -89.65% -96.60% 0% 1639
339

xinfin

XDCE

$ 0.00590998 -0.14% -5.15% 78.75% 454.26% 397.30% 1187.91% 1759
340

elysia

EL

$ 0.00347646 -0.14% -1.01% -3.15% 198.86% 0% 0% 1916
341

lvx

LVX

$ 0.22469549 0.54% 10.93% -17.35% 16.66% 64.05% 0% 177.32M $ 39.84M 112
342

handshake

HNS

$ 0.12747036 0.41% 26.29% 55.46% 6.48% 0% 0% 1083
343

dvp

DVP

$ 0.01460115 -0.14% -8.59% 120.81% 195.35% 149.89% 0% 1495
344

safeinsure

SINS

$ 0.04079051 -0.70% 14.31% 44.90% 33.59% -33.57% -88.35% 1274
345

uma

UMA

$ 4.3802295 -0.01% 3.17% 108.32% 0% 0% 0% 797
346

paxgold

PAXG

$ 2,058.226 0.01% 2.96% 13.76% 20.79% 31.04% 0% 733
347

polymathnetwork

POLY

$ 0.04090640 -0.14% 4.66% -0.68% 69.48% 44.93% -11.52% 348.41M $ 14.25M 175
348

simpletoken

OST

$ 0.01031351 -0.14% -3.15% 6.00% 43.78% -18.64% -11.86% 187.29M $ 1.93M 346
349

aidoskuneen

ADK

$ 0.64627477 -0.21% 33.23% -17.24% -25.58% -54.40% -74.78% 916
350

sodacoin

SOC

$ 0.01390585 -0.14% -4.10% -38.41% 28.08% 23.17% 0% 1507
351

electroneum

ETN

$ 0.00544646 -2.22% 9.27% -3.91% 47.86% 34.14% 13.04% 10.18B $ 55.44M 96
352

evedo

EVED

$ 0.02723230 -0.14% 8.28% 2.23% 255.61% 223.50% 29.71% 1360
353

bcb

BCB

$ 1.8779862 0.01% -0.27% 5.73% -29.02% -32.79% 0% 831
354

sentinelprotocol

UPP

$ 0.01900467 -0.14% -3.59% -3.28% 25.68% 81.04% 25.50% 1430
355

keep network

KEEP

$ 0.81581036 4.08% 62.30% 39.86% 0% 0% 0% 899
356

singularitynet

AGI

$ 0.02966583 -0.14% 36.39% 52.45% 104.02% 42.64% -0.54% 539.67M $ 16.00M 162
357

bitforextoken

BF

$ 0.00208587 -5.39% -3.09% -21.14% -64.72% -71.15% 0% 2059
358

celcius

CEL

$ 0.38241110 -0.14% -4.70% -6.05% 189.22% 123.85% 0% 966
359

velas

VLX

$ 0.05064050 0.09% 12.60% -36.18% 13.32% 149.43% 0% 1230
360

bezop

BEZ

$ 0.00451940 -2.63% 10.82% 54.33% 55.41% 69.02% -85.78% 42.12M $ 190.40K 505
361

fabrk

FAB

$ 0.00845939 1.25% -1.75% -9.54% 50.46% -44.17% 0% 4.79B $ 40.55M 110
362

oikos

OKS

$ 0.04310816 0.13% 0.40% 0% 0% 0% 0% 1263
363

multivac

MTV

$ 0.00081117 -0.14% -10.49% 186.24% 736.86% 63.82% -90.44% 2371
364

rakun

RAKU

$ 0.01541232 -0.14% 6.29% 109.17% 253.32% 0% 0% 1478
365

unibright

UBT

$ 0.47905682 -0.09% 10.38% 51.20% 90.88% 550.17% 2779.88% 944
366

newscrypto

NWC

$ 0.07277399 -0.61% 43.39% 125.26% 250.81% 202.40% 0% 1162
367

populous

PPT

$ 0.32447003 0.11% 9.91% -7.99% 9.89% -42.99% -52.85% 41.25M $ 13.38M 181
368

newton

NEW

$ 0.00057941 -0.14% 2.29% -12.38% 19.54% -61.00% -75.95% 2454
369

zynecoin

ZYN

$ 1.3765641 -0.10% -14.33% 0% 0% 0% 0% 853
370

bitcoinpos

BPS

$ 77.371617 -0.88% -1.29% 0% 0% 0% 0% 749
371

ignis

IGNIS

$ 0.02479878 -0.14% 2.29% 7.15% 13.20% -25.70% -33.28% 1376
372

bytus

BYTS

$ 0.12793389 -0.14% 0.03% -15.30% -93.30% 62.29% 0% 15.00M $ 1.91M 348
373

viberate

VIB

$ 0.02178584 -0.14% -0.87% 31.04% 64.05% -5.99% 6.09% 184.60M $ 4.02M 277
374

quantstamp

QSP

$ 0.02572583 -0.58% 8.14% 11.61% 143.48% 91.00% 91.66% 617.31M $ 15.88M 165
375

showcoin

SHOW

$ 0.10128100 -0.25% -3.45% -18.59% 104388.81% 51033.94% 9709.39% 1122
376

riftoken

RIF

$ 0.09444395 -0.14% 0.44% 11.58% 42.44% 8.62% -31.40% 536.98M $ 50.71M 100
377

request

REQ

$ 0.03708228 -0.14% 10.21% 14.45% 201.22% 146.34% 146.75% 636.00M $ 23.58M 140
378

topchain

TOPC

$ 0.00660528 1.65% -1.17% 12.78% 3.24% -29.79% -49.93% 1717
379

stonk

STONK

$ 0.01344232 0.73% 31.84% 0% 0% 0% 0% 1520
380

amocoin

AMO

$ 0.00069529 -0.14% -12.32% 5.15% 258.64% 251.03% 51.52% 2399
381

mixmarveltoken

MIX

$ 0.00370822 -0.14% -0.81% -6.54% 101.34% 33.73% -93.48% 1897
382

piction

PXL

$ 0.01228350 -0.14% -7.32% -2.96% 3.87% -22.96% 78.45% 1540
383

allsports

SOC

$ 0.00393999 -0.14% 2.29% 6.94% 16.13% -28.96% -18.23% 814.28M $ 3.20M 295
384

elastos

ELA

$ 2.2913378 -0.31% -15.39% 45.01% 53.49% -3.38% -32.08% 5.05M $ 11.57M 190
385

singulardtv

SNGLS

$ 0.00961821 -0.14% -0.11% -6.59% 9.04% 4.43% 18.08% 1.00B $ 9.61M 204
386

nxt

NXT

$ 0.01378997 0.71% 12.71% 25.84% 13.81% 0.17% -39.60% 999.99M $ 13.78M 178
387

geodb

GEO

$ 0.44174276 -0.03% 11.35% 12.23% 0% 0% 0% 953
388

chainx

PCX

$ 3.0311295 0.07% 34.33% 56.63% 156.14% 142.41% -51.35% 811
389

shinechain

SHE

$ 0.00069529 -0.14% 2.29% 22.67% 43.45% -56.12% -62.12% 2412
390

gxchain

GXS

$ 0.51868851 0.02% 0.21% -2.07% 7.73% -11.37% -70.11% 60.00M $ 31.12M 124
391

conun

CON

$ 0.00451940 -2.63% -5.01% 13.91% 122.01% 57.36% -56.23% 1840
392

swissborg

CHSB

$ 0.11217392 -0.24% 2.08% 27.14% 388.27% 335.64% 1452.05% 1101
393

zelaapayae

ZPAE

$ 0.02259701 0.38% -0.76% 327.49% 0% 0% 0% 1397
394

parachute

PAR

$ 0.00984998 -0.14% 568.84% 5113.84% 10061.95% 1889.21% 680.55% 1613
395

ruff

RUFF

$ 0.00544646 -0.14% -10.97% -11.30% -1.43% -40.22% -63.20% 921.80M $ 5.02M 255
396

bananatok

BNA

$ 0.01587585 -0.86% 3.04% -29.92% 0% 0% 0% 1471
397

massnet

MASS

$ 0.23153254 -0.24% -13.14% -7.61% 0% 0% 0% 1015
398

ttcprotocol

TTC

$ 0.02537819 0.32% -6.66% 0.24% 15.33% -25.51% -56.28% 225.37M $ 5.71M 242
399

get protocol

GET

$ 0.34509705 -0.34% -2.71% 7.60% 38.15% -10.61% 28.11% 10.38M $ 3.58M 287
400

askobar network

ASKO

$ 0.01181997 -0.14% -15.86% 0% 0% 0% 0% 1550
401

botxcoin

BOTX

$ 0.09444395 -0.26% 15.63% 56.46% 90.29% 102.47% 707.10% 1127
402

temco

TEMCO

$ 0.00023176 -0.14% 2.30% -18.22% 139.10% -21.99% -85.57% 2695
403

dna

DNA

$ 0.00544646 2.03% -15.65% -16.44% -24.07% 0% 0% 1779
404

tachyonprotocol

IPX

$ 0.07682986 0.32% -4.21% -0.57% 8.87% -34.70% 0% 1149
405

edgeware

EDG

$ 0.02398760 0.84% 32.34% 303.07% 816.51% 0% 0% 1383
406

forceprotocol

FOR

$ 0.03847287 0.17% -6.18% 13.45% 19.19% 18.80% 45.18% 1285
407

sirinlabs

SRN

$ 0.01251527 -0.14% -6.38% 15.21% 46.71% 68.50% 2.92% 229.25M $ 2.86M 302
408

poseidonnetwork

QQQ

$ 0.01494879 -1.66% -14.87% 21.73% -37.06% 71.53% 0% 1489
409

darico

DEC

$ 0.11507097 -0.44% -10.27% -1.13% 30.88% 384.13% -4.83% 1098
410

quadrantprotocol

EQUAD

$ 0.00104293 -0.14% -16.31% 84.01% 437.95% -34.18% -52.15% 2290
411

lobstex

LOBS

$ 0.03140406 -0.14% 5.01% 38.52% 49.29% 37.87% 19.02% 1327
412

timenewbank

TNB

$ 0.00231764 -0.14% -2.58% -20.86% 99.24% -6.39% -27.85% 1.13B $ 2.62M 312
413

metronome

MET

$ 0.91396254 -0.31% -4.33% 96.81% 50.18% 49.50% 4.87% 893
414

betprotocol

BEPRO

$ 0.00127470 -0.14% 60.75% 34.94% 19.55% 43.01% 0% 2220
415

banana

BNANA

$ 0.75056870 0.17% -26.14% -12.13% 92.95% 97.98% 915.92% 907
416

vid

VI

$ 0.51208323 0.32% -22.46% 242.44% 4533.94% 315.32% 137.68% 938
417

noia

NOIA

$ 0.08204456 -0.14% 29.33% 393.48% 746.38% 910.29% 40.50% 1141
418

coni

CONI

$ 0.01042939 -0.14% -1.01% 0.37% -8.82% -44.86% -64.35% 1588
419

darwinia network

RING

$ 0.05226285 0.09% 72.79% 1157.39% 0% 0% 0% 1220
420

valortoken

VALOR

$ 0.39538990 -0.02% 2.56% -15.32% 92.40% 41.83% -73.88% 964
421

constellation

DAG

$ 0.01541232 -0.14% 37.42% 58.40% 24.21% 14.43% 347.82% 1477
422

asch

XAS

$ 0.05376931 -0.56% -5.07% -16.29% 2.34% 15.03% -33.14% 90.79M $ 4.88M 260
423

atlasprotocol

ATP

$ 0.00231764 -0.14% 2.29% 11.52% 13.85% -62.25% -80.19% 2024
424

enigma

ENG

$ 0.28727185 -0.10% 4.31% 12.88% 67.24% -25.34% -35.97% 74.83M $ 21.49M 145
425

nasdacoin

NSD

$ 0.06848635 -4.03% -17.41% -44.83% 143.62% 10.82% 1.01% 1169
426

lucy

LUCY

$ 0.04368757 -0.40% -15.61% -62.00% 0% 0% 0% 1262
427

hpb

HPB

$ 0.10730687 -0.24% -3.54% 1.42% 27.24% -38.47% -71.86% 1113
428

everipedia

IQ

$ 0.00185411 -0.14% -9.07% 15.46% 73.88% 70.20% -26.54% 2111
429

hedgetrade

HEDG

$ 1.9891172 -0.76% 36.97% 30.64% -12.73% -25.02% 116.03% 828
430

moeda

MDA

$ 0.45344686 -0.11% 2.63% 0.59% 18.91% -45.71% -32.21% 946
431

cova

COVA

$ 0.00023176 -0.14% 2.30% -18.22% 139.10% -41.50% -83.16% 2671
432

folgorycoin

FLG

$ 1.2306685 -0.14% -17.34% -13.04% -65.55% -90.23% 0% 862
433

ipchain

IPC

$ 0.02769583 6.55% 3.59% 30.30% 31.66% 56.23% -92.92% 1359
434

datx

DATX

$ 0.00023176 -0.14% -31.81% -18.22% 19.54% -41.50% -59.60% 1.39B $ 322.44K 467
435

solve

SOLVE

$ 0.12040155 -3.39% -6.03% -14.00% 24.46% -2.27% -24.33% 327.42M $ 39.42M 114
436

ionchain

IONC

$ 0.05075638 0.09% 0.91% 0.24% 28.02% 168.33% 356.11% 1228
437

tierion

TNT

$ 0.01657114 -0.14% -9.14% -53.96% -82.19% -80.10% -61.38% 422.51M $ 7.00M 229
438

pamp network

PAMP

$ 1.4115605 -0.10% 18.71% 0% 0% 0% 0% 848
439

bitkan

KAN

$ 0.00289705 -0.14% 2.29% -9.80% 19.54% 4.47% -31.75% 1959
440

apix

APIX

$ 0.17625675 0.06% -6.55% -50.76% 547.07% 0% 0% 30.56M $ 5.38M 250
441

linkart

LAR

$ 0.01124056 0.90% 6.69% 38.36% 58.85% 0% 0% 1564
442

btse

BTSE

$ 2.0192465 0.11% -7.88% 26.05% 76.73% 0% 0% 827
443

bread

BRD

$ 0.12642742 0.23% -3.63% 2.32% 9.88% -49.74% -52.60% 59.77M $ 7.55M 221
444

2keynetwork

2KEY

$ 0.03777758 -1.64% 8.27% -15.03% 0% 0% 0% 1287
445

qunqun

QUN

$ 0.00428763 -0.14% -5.38% -1.33% -11.54% -36.33% -61.07% 1857
446

exosis

EXO

$ 0.06303989 0.23% -0.45% 6.77% -23.76% -62.62% -89.16% 1184
447

projectpai

PAI

$ 0.01877290 -0.14% 6.91% 19.72% 12.59% -18.64% -38.94% 1432
448

origintrail

TRAC

$ 0.13836329 -0.14% 48.77% 159.24% 512.60% 919.79% 626.55% 1069
449

davorcoin

DAV

$ 0.00034764 -0.14% 2.29% 84.01% 79.32% 75.51% -49.49% 2573
450

digitalbits

XDB

$ 0.01830938 -0.14% -2.64% 51.42% 15.88% -10.69% 0% 1442
451

tokenclub

TCT

$ 0.00799586 -0.14% 8.59% 12.86% 44.71% -22.37% -57.76% 481.42M $ 3.84M 283
452

contentvaluenetwork

CVNT

$ 0.00869116 -0.14% 9.60% -44.58% -12.95% -11.36% -73.51% 1650
453

orbs

ORBS

$ 0.01657114 -0.14% -2.48% -0.33% 61.27% 90.14% -2.40% 1464
454

gaps

GAP

$ 0.52401909 -0.18% 6.24% -19.79% -83.08% -91.59% 0% 936
455

stormx

STMX

$ 0.00278117 -0.14% -5.58% 9.04% 120.70% 87.22% 0% 6.80B $ 18.93M 155
456

cred

LBA

$ 0.01378997 -0.14% -1.03% 6.55% 29.33% -41.00% -41.65% 603.52M $ 8.32M 217
457

defichain

DFI

$ 0.26108249 -0.05% 4.71% 48.55% 0% 0% 0% 1003
458

cybervein

CVT

$ 0.05110402 0.09% 40.10% 38.36% 52.37% 821.46% 1137.39% 1225
459

dxchaintoken

DX

$ 0.00220176 -0.14% -11.66% 5.94% 26.19% 122.32% 859.62% 2043
460

ormeusecosystem

ECO

$ 0.00127470 -0.14% -6.23% 12.45% 1215.07% 7.26% 0% 2223
461

wholenetwork

NODE

$ 0.00115882 -0.14% -7.01% -5.64% -8.04% -76.12% 0% 2260
462

prometheus

PROM

$ 1.1444521 -0.01% -6.03% -21.61% 53.35% 8.98% 226.01% 871
463

ilcoin

ILC

$ 0.02456701 -0.61% -10.02% -10.63% -20.30% -53.72% -51.33% 1.27B $ 31.35M 122
464

origo

OGO

$ 0.01436938 -0.14% -0.90% 3.48% 32.35% -12.06% -57.97% 391.30M $ 5.62M 244
465

planet

PLA

$ 0.03615523 0.18% 0.36% -16.43% -59.06% -76.36% 0% 9.99M $ 361.19K 457
466

verasity

VRA

$ 0.00092705 -0.14% 16.91% 9.04% 139.09% 87.22% 34.68% 2340
467

sparkpoint

SRK

$ 0.00150646 -0.14% 89.97% 697.41% 1454.17% 1421.22% 1213.16% 2181
468

nxm

WNXM

$ 14.093819 -0.17% 26.74% 0% 0% 0% 0% 774
469

alephim

ALEPH

$ 0.30245242 0.02% -20.54% 0% 0% 0% 0% 992
470

omnitude

ECOM

$ 0.00139058 -0.14% -12.32% -49.24% -40.23% -59.88% -97.82% 2198
471

suncontract

SNC

$ 0.03592346 -0.14% 1.96% 11.52% 55.71% 17.77% 20.44% 107.71M $ 3.86M 281
472

ringx

RINGX

$ 0.20673376 -0.25% 79.97% -4.82% 0% 0% 0% 1022
473

rivex

RVX

$ 0.07636633 0.63% -36.82% -65.32% 0% 0% 0% 1153
474

sparkle

SPRKL

$ 0.26340013 0.22% 370.67% 666.03% 423.56% 1541.77% 389.55% 1002
475

isiklarcoin

ISIKC

$ 0.69123704 0.01% -6.21% -12.52% 71.37% 0% 0% 911
476

game

GTC

$ 0.01344232 -0.14% 2.29% -23.49% 161.65% 99.61% 88.99% 603.56M $ 8.11M 218
477

zelwin

ZLW

$ 3.7732388 0.00% -14.50% -13.65% 0% 0% 0% 806
478

gosama

GOS

$ 0.32562885 -0.24% 34.89% 22.98% 27.63% 81.96% 53.10% 987
479

skrumblenetwork

SKM

$ 0.00220176 -0.14% 2.29% 16.54% 8.16% -30.52% -50.79% 2047
480

bosagora

BOA

$ 0.07010870 0.03% -0.18% -2.47% 44.36% -5.74% 773.03% 1166
481

centercoin

CENT

$ 0.00127470 -0.14% -19.63% 574.73% 557.50% 157.43% -20.63% 2221
482

mytoken

MT

$ 0.00115882 -0.14% 2.29% 2.23% 32.83% -46.81% -54.09% 2259
483

insureum

ISR

$ 0.00324470 -0.14% 30.19% 14.49% 45.53% -28.78% -60.16% 1932
484

fibos

FO

$ 0.00927057 -0.14% 2.29% -4.72% -17.56% -15.67% 0% 1629
485

bolt

BOLT

$ 0.00336058 -0.14% 34.84% 61.70% 246.68% -38.30% -52.75% 1921
486

bitmart

BMX

$ 0.01888879 -0.14% -4.17% 12.97% 27.36% -17.07% -19.29% 111.95M $ 2.11M 334
487

dmarket

DMT

$ 0.15389150 -0.14% -0.11% 3.24% 9.71% -45.27% 27.27% 1048
488

road

ROAD

$ 0.04982932 0.10% 133.97% 249.33% 119.68% 25.47% 0% 1234
489

ystar

YSR

$ 0.01865702 -0.14% -3.12% -46.76% 0% 0% 0% 1437
490

breezecoin

BRZE

$ 0.39724402 -0.02% -5.81% 1.89% 0% 0% 0% 100.00M $ 39.72M 113
491

telcoin

TEL

$ 0.00023176 -0.14% 104.59% 22.68% -20.30% 17.01% -59.60% 2694
492

sentivate

SNTVT

$ 0.00625763 -0.14% 120.95% 289.66% 545.54% 689.83% 220.86% 1736
493

poanetwork

POA

$ 0.01842526 1.14% 12.95% 30.03% 93.96% 20.81% 9.26% 176.72M $ 3.25M 294
494

minter

BIP

$ 0.00741645 -0.14% -17.13% 118.08% 0% 0% 0% 1689
495

deepbrain

DBC

$ 0.00081117 -0.14% 2.29% 7.34% 19.54% -41.49% -69.26% 1.50B $ 1.21M 377
496

vindaxcoin

VD

$ 0.02908642 1.07% -17.71% -15.87% -35.89% -47.46% 0% 1348
497

appcoins

APPC

$ 0.04473051 -0.14% 1.77% 7.37% 40.26% -0.73% 3.70% 98.00M $ 4.38M 269
498

dero

DERO

$ 1.2457332 -0.02% -10.56% 39.12% 276.31% 136.53% 10.14% 861
499

medibloc

MED

$ 0.00440352 -0.14% -5.19% 5.94% 46.54% 5.87% 74.47% 1849
500

pivx

PIVX

$ 0.46294920 -0.16% 8.57% 0.61% 71.05% 8.38% 5.14% 49.33M $ 22.83M 142
501

gochain

GO

$ 0.01124056 -0.14% -1.76% -3.26% 43.16% -49.78% -6.68% 1563
502

havenprotocol

XHV

$ 1.3985817 -0.14% -2.40% -33.13% 190.71% 309.93% 288.38% 850
503

coindash

CDT

$ 0.00880704 -0.14% -4.02% 35.12% 116.32% 14.01% -43.96% 1.00B $ 8.80M 214
504

burst

BURST

$ 0.00602587 1.82% 13.18% 27.58% 11.01% 44.87% 1.01% 2.05B $ 12.38M 186
505

fatcoin

FAT

$ 0.01355821 -2.63% -8.64% 0.37% -3.54% -26.40% -47.47% 1516
506

vertcoin

VTC

$ 0.29793301 2.45% 7.39% -2.84% -0.85% 10.97% -12.68% 49.07M $ 14.62M 173
507

primestone

PSC

$ 0.00162235 -0.14% -31.80% -66.33% -86.39% -94.09% -41.08% 2162
508

educare

EKT

$ 0.00706881 -0.14% -5.46% -8.74% -19.87% -84.00% -94.78% 350.00M $ 2.47M 319
509

stasiseurs

EURS

$ 1.1745815 -0.14% -1.61% 4.10% 8.63% 6.27% 5.17% 868
510

hashshare

HSS

$ 0.05759343 -0.34% -25.56% 351.62% 736.81% 290.30% 0% 1206
511

evencoin

EVN

$ 0.00521469 -0.14% 4.62% 28.38% -51.97% -22.57% -83.29% 1797
512

hydrogen

HYDRO

$ 0.00023176 -0.14% 2.30% 22.68% -52.18% -66.57% -59.60% 2679
513

smartcash

SMART

$ 0.00370822 -0.14% 5.59% 22.67% -11.04% 17.01% -26.54% 530.45M $ 1.96M 342
514

ghostprism

GHOST

$ 2.4600622 -0.20% 3.27% 39.73% 279.86% 0% 0% 822
515

switcheo

SWTH

$ 0.02665289 -0.57% 6.94% 80.86% 570.62% 472.61% 701.13% 1365
516

peculium

PCL

$ 0.00301293 -0.14% -14.21% 22.67% 0.26% 60.12% 275.19% 1946
517

oasiscity

OSC

$ 0.00185411 -0.14% -9.07% -29.90% 59.39% -96.63% -95.37% 2115
518

idex

IDEX

$ 0.06477812 -0.14% 26.23% 20.73% 253.57% 327.51% 170.17% 1182
519

duonetworktoken

DUO

$ 0.03615523 -1.71% 579.05% 517.32% 1595.37% 368.05% -88.17% 1297
520

prizm

PZM

$ 0.01355821 0.72% 17.34% -17.04% -63.19% -95.38% -93.89% 1518
521

genesisvision

GVT

$ 1.4547846 -0.13% -3.76% 24.04% 73.44% 25.05% -6.96% 3.72M $ 5.42M 249
522

oneledger

OLT

$ 0.01054527 -0.14% 52.60% 179.08% 117.57% 74.56% 16.36% 112.68M $ 1.18M 380
523

pivot token

PVT

$ 0.00034764 -0.14% 2.29% 22.67% 19.55% -41.50% -72.45% 2584
524

functionx

FX

$ 0.08528926 0.00% -4.09% -4.56% 46.89% 13.02% -74.38% 127.30M $ 10.85M 195
525

imagecoin

IMG

$ 0.06269224 -0.14% 4.61% 24.51% 15.28% -58.97% -83.33% 1186
526

axe

AXE

$ 0.18390497 -0.20% 7.44% -4.66% -13.29% -68.13% -88.73% 1031
527

zb

ZB

$ 0.24648134 -0.04% 1.10% 7.46% 2.65% -20.13% -28.97% 1008
528

videocoin

VID

$ 0.11194216 -0.03% -5.89% -0.34% 17.72% 50.51% 0% 1103
529

abyss

ABYSS

$ 0.01309468 -0.14% 13.32% 89.89% 98.66% 29.63% -31.65% 204.14M $ 2.67M 310
530

wiken

WIKEN

$ 0.00173823 -0.14% -4.10% 22.67% 198.87% -16.42% 0% 2138
531

platoncoin

PLTC

$ 0.30384300 -0.17% -29.19% -41.23% 10.80% 40.86% -29.75% 991
532

emoginetwork

LOL

$ 0.00034764 -0.14% 2.29% -8.00% -10.34% -70.75% 0% 2578
533

delta

DLT

$ 0.04890226 -0.61% 5.03% 24.14% 52.41% 2.45% -13.18% 85.97M $ 4.20M 272
534

nix

NIX

$ 0.12341449 -0.14% 27.27% 76.79% 123.75% 41.29% -16.67% 1089
535

quickx

QCX

$ 0.01286291 -0.14% -6.16% 0.86% -35.90% -1.60% -80.67% 1533
536

buzzshow

GLDY

$ 0.01912055 -5.30% -6.23% -20.62% -26.40% 0% 0% 1429
537

endorprotocol

EDR

$ 0.00463528 2.42% -9.07% 4.40% 64.89% 26.50% -55.11% 1833
538

viacoin

VIA

$ 0.23825370 0.20% -7.39% 17.20% 94.91% 6.78% -25.08% 23.17M $ 5.52M 248
539

darwiniatoken

KTON

$ 106.69942 -0.05% 78.18% 0% 0% 0% 0% 746
540

cashaa

CAS

$ 0.00451940 -0.14% 4.98% -30.66% -41.72% -42.96% -50.76% 1839
541

inocoin

INO

$ 2.5054880 -0.13% 1.98% 14.73% 32.10% 30.52% 14.27% 821
542

dfinity

DFN

$ 9.9211347 -0.49% 11.28% 0% 0% 0% 0% 787
543

phantasma

SOUL

$ 0.10892922 -0.14% -3.07% 175.21% 183.77% 171.58% 85.45% 1111
544

darmacash

DMCH

$ 1.0650729 0.01% 36.04% 317.13% 0% 0% 0% 877
545

ideachain

ICH

$ 2.8938091 -0.04% 3.76% 26.66% 0% 0% 0% 815
546

ubex

UBEX

$ 0.00034764 -0.14% 2.29% 22.67% 79.32% -12.24% -49.49% 2591
547

smartmesh

SMT

$ 0.00393999 -0.14% 8.69% 6.94% 19.54% -52.07% -35.20% 1877
548

kok

KOK

$ 0.22875137 0.07% 1.62% 7.24% 16.53% 0% 0% 1018
549

maidsafecoin

MAID

$ 0.10545275 -0.36% -7.84% 4.33% -6.94% -6.60% -38.80% 452.55M $ 47.72M 104
550

latoken

LA

$ 0.03464876 -0.14% 21.85% 23.92% 52.75% -49.00% -58.68% 77.83M $ 2.69M 307
551

neutrino dollar

USDN

$ 0.99693416 -0.06% -0.07% 0.54% -0.56% 1.67% 0% 888
552

enzo

NZO

$ 0.01239939 -0.14% -10.28% -1.31% -4.54% -84.45% 0% 1536
553

skycoin

SKY

$ 0.61359600 -0.31% 3.37% 19.58% 27.06% -7.30% -38.16% 9.00M $ 5.52M 247
554

bihu

KEY

$ 0.00150646 -0.14% 20.89% 59.47% 122.01% -15.49% -6.20% 2176
555

lition

LIT

$ 0.11982214 -0.14% 38.99% 124.50% 45.77% 78.19% -9.65% 1093
556

vibe

VIBE

$ 0.01691879 -0.14% -4.26% 10.56% 100.62% 5.45% -3.61% 267.00M $ 4.51M 268
557

sylo

SYLO

$ 0.00370822 3.08% 48.79% -25.88% 0% 0% 0% 1899
558

echoin

EC

$ 0.00336058 -0.14% -4.31% -3.85% -27.77% -53.52% 0% 1922
559

dapscoin

DAPS

$ 0.00011588 -0.14% 2.30% 22.77% 19.55% 17.02% -66.33% 44.94B $ 5.20M 253
560

largocoin

LRG

$ 10.162170 0.00% -0.68% -0.36% 0% 0% 0% 785
561

know

KNOW

$ 0.00127470 -0.14% -13.44% -10.04% 19.55% -41.49% -49.49% 2226
562

cashe gold

CGT

$ 65.602162 -0.07% 3.15% 12.68% 0% 0% 0% 751
563

linktoken

LTK

$ 0.02259701 0.38% 7.24% -0.74% -5.24% -45.02% 0% 1396
564

wepower

WPR

$ 0.00880704 -0.14% 3.66% 4.75% 46.54% 5.87% 42.16% 355.69M $ 3.13M 297
565

blockmason

BCPT

$ 0.02665289 -0.14% 10.46% 11.52% 53.61% 9.85% -28.29% 45.16M $ 1.20M 378
566

hxro

HXRO

$ 0.13245330 -0.74% -13.07% 29.23% 47.24% 71.03% 154.31% 1076
567

morpheuslabs

MITX

$ 0.02016349 -1.27% -1.66% 95.83% 252.56% 203.88% -12.56% 1420
568

hydroprotocol

HOT

$ 0.00579410 -0.14% 6.55% -7.07% 171.69% 46.26% -32.66% 1761
569

top

TOP

$ 0.00196999 -0.14% -3.39% -9.33% 69.36% -5.28% -54.81% 2091
570

amlbitcoin

ABTC

$ 0.05064050 -11.12% -10.77% -71.07% -73.13% -62.57% -51.39% 1229
571

sonm

SNM

$ 0.00984998 -0.14% 3.51% 1.23% 41.13% -28.45% -24.02% 359.60M $ 3.54M 288
572

quantumresistant

QRL

$ 0.13813152 0.45% -0.30% 14.60% 58.51% 28.08% -33.51% 52.00M $ 7.18M 227
573

12ships

TSHP

$ 0.00463528 -0.14% -2.58% -1.86% -2.41% -42.22% 0% 1837
574

monetha

MTH

$ 0.00915469 -0.14% -3.80% 11.39% 45.29% -18.20% -30.61% 216.86M $ 1.98M 340
575

metaverse

ETP

$ 0.18378909 -0.14% -5.24% 73.56% 73.15% -49.45%