BTC/USD
$ 10,064  -1.20%
BTC/EUR
€ 9,088  -1.51%
BTC/CNY
¥ 71,204  -1.43%
BTC/GBP
£ 8,018  -1.78%
BTC/RUB
₽ 652,608  -1.01%
BTC volume
$ 8.03B
Altcoin volume
$ 19.42B
Crypto market cap
$ 261.21B
# Nome Ticker Ultimo prezzo % %7d %30d %90d %180d %365d # Monete Capitalizzazione di mercato MC rank
1

bitcoin

BTC

$ 10,063.76 -1.20% 0.93% -3.36% 8.43% 148.29% 60.72% 17.94M $ 180.59B 1
2

ethereum

ETH

$ 220.65320 4.52% 24.16% 12.29% -18.25% 60.71% 12.27% 107.80M $ 23.78B 2
3

litecoin

LTC

$ 77.028893 -1.16% 9.41% 0.39% -43.72% 29.06% 47.34% 63.29M $ 4.87B 5
4

ripple

XRP

$ 0.30312048 -3.53% 18.33% 5.50% -30.37% -4.02% 11.87% 43.05B $ 13.05B 3
5

eos

EOS

$ 3.9448685 -3.48% 6.32% 6.06% -42.71% 7.13% -18.94% 1.02B $ 4.05B 6
6

bitcoincash

BCH

$ 317.67053 -1.97% 5.97% -0.44% -23.28% 108.69% -24.25% 18.01M $ 5.72B 4
7

ethereumclassic

ETC

$ 6.1633853 -3.59% -4.96% 10.36% -27.89% 27.24% -40.56% 109.78M $ 676.63M 18
8

stellarlumens

XLM

$ 0.08242220 -0.83% 37.06% 17.78% -33.68% -24.10% -57.93% 20.08B $ 1.65B 11
9

tron

TRX

$ 0.01751094 -2.32% 15.88% -2.24% -47.46% -22.45% -4.84% 66.68B $ 1.16B 14
10

trueusd

TUSD

$ 1.0029544 0.23% 0.04% 0.18% 0.34% -1.70% -1.85% 197.66M $ 198.24M 31
11

neo

NEO

$ 9.7729619 -3.58% 11.38% -1.63% -29.04% 7.61% -40.95% 65.00M $ 635.24M 20
12

dash

DASH

$ 101.30188 3.32% 19.87% 6.38% -38.51% 10.94% -44.84% 9.04M $ 916.47M 15
13

zcash

ZEC

$ 50.451547 -4.75% 12.34% -4.00% -54.60% -9.73% -53.05% 7.44M $ 375.82M 24
15

paxosstandard

PAX

$ 1.0096972 0.79% 0.96% 0.79% 0.97% -0.75% 0% 109.64M $ 110.71M 42
16

cosmos

ATOM

$ 3.0964181 -6.21% 23.31% 4.97% -53.40% -17.58% 0% 190.68M $ 590.45M 21
17

bitcoinsv

BCHSV

$ 122.33538 -3.56% -0.74% -11.30% -45.50% 84.45% 0% 18.00M $ 2.20B 8
18

cardano

ADA

$ 0.05343857 0.51% 17.35% 6.47% -40.60% 0.41% -23.16% 25.92B $ 1.38B 12
19

binancecoin

BNB

$ 21.405721 -3.75% 1.09% -23.67% -39.35% 45.66% 128.51% 99.01M $ 2.11B 9
20

qtum

QTUM

$ 2.2022544 -3.17% 10.37% -19.38% -38.54% -12.45% -30.45% 89.40M $ 196.88M 32
21

monero

XMR

$ 75.862816 -6.32% 8.10% -11.84% -23.89% 42.65% -28.75% 16.92M $ 1.28B 13
22

ontology

ONT

$ 0.81848570 -0.77% 10.46% 4.20% -43.07% -37.24% -51.51% 494.85M $ 405.03M 23
23

beam

BEAM

$ 1.4063100 6.22% 17.60% 4.99% -4.34% 100.69% 0% 766
24

zb

ZB

$ 0.35837053 -0.64% 4.85% 1.46% 6.92% 19.76% 0% 855
25

omisego

OMG

$ 1.1350655 -3.83% 8.02% -9.02% -46.02% -27.88% -63.25% 140.24M $ 159.18M 35
26

abbccoin

ABBC

$ 0.18929934 22.75% 112.70% 79.27% 5.73% -19.43% 0% 505.08M $ 95.61M 48
27

aeternity

AE

$ 0.24112771 -2.14% 18.48% 1.60% -54.62% -49.03% -73.47% 259.45M $ 62.56M 59
28

algorand

ALGO

$ 0.31348616 -6.54% -10.91% -53.00% 0% 0% 0% 865
29

tmtg

TMTG

$ 0.00090573 -11.08% -9.77% -20.93% -68.53% -78.72% 0% 2140
30

grin

GRIN

$ 1.8963145 -4.29% -1.96% -29.73% -66.39% -20.12% 0% 21.26M $ 40.32M 80
31

origo

OGO

$ 0.03743719 1.81% 53.27% 58.37% -37.95% 0% 0% 1113
32

functionx

FX

$ 0.31942378 -5.00% 0% 0% 0% 0% 0% 863
33

bittorrent

BTT

$ 0.00050318 -17.66% 0.37% -19.47% -61.28% -34.66% 0% 170.42B $ 85.75M 51
34

nem

XEM

$ 0.04669585 -4.89% 9.30% -16.03% -46.71% -4.80% -45.06% 8.99B $ 420.26M 22
35

lambda

LAMB

$ 0.14471688 -0.85% 1.74% -23.94% 32.66% 590.53% 0% 915
36

molecularcoin

MOF

$ 0.68594596 4.15% 16.13% 2269.42% 671.43% 1319.63% 543.01% 809
37

dogecoin

DOGE

$ 0.00261657 -1.20% 9.17% -3.36% -14.57% 29.11% -58.20% 121.27B $ 317.31M 26
38

maticnetwork

MATIC

$ 0.01509564 -1.85% 3.00% 2.08% -36.96% 0% 0% 470.34M $ 7.10M 196
39

okb

OKB

$ 2.7755854 -2.54% 2.15% -9.63% 64.39% 0% 0% 741
40

huobitoken

HT

$ 4.0867928 -1.26% -1.13% -15.99% 12.70% 51.85% 144.98% 50.00M $ 204.34M 30
41

bat

BAT

$ 0.19503569 -1.40% 14.25% 4.51% -42.53% -1.33% 36.07% 1.50B $ 292.55M 27
42

hypercash

HC

$ 2.1701495 -2.96% 3.23% -32.67% -34.44% 64.52% 0% 750
43

mixin

XIN

$ 211.88776 -0.28% -0.06% -9.81% -1.67% 47.46% 67.19% 699
44

tether

USDT

$ 1.0082882 0.45% 0.75% -0.36% 0.19% -0.82% 1.01% 2.47B $ 2.49B 7
45

amocoin

AMO

$ 0.00030191 -1.19% 0.36% -3.36% -45.80% -56.19% -78.08% 2397
46

truechain

TRUE

$ 0.31006448 -4.84% 12.26% -16.90% -68.51% -38.07% -36.86% 74.00M $ 22.94M 113
47

0x

ZRX

$ 0.20701156 7.53% 29.68% 17.84% -39.38% -21.40% -59.97% 587.71M $ 121.66M 39
48

cube

AUTO

$ 0.00090573 -1.20% 0.54% -3.36% -51.21% -69.40% -66.35% 2123
49

gifto

GTO

$ 0.01700775 -2.35% -4.85% -2.20% -51.66% -51.09% -70.43% 1.00B $ 17.00M 127
50

status

SNT

$ 0.01600138 -0.57% 5.21% -11.69% -43.84% -28.49% -49.49% 3.47B $ 55.53M 65
51

tigercash

TCH

$ 0.02264346 -1.63% -7.11% -18.87% -40.64% 0% 0% 1229
52

ravencoin

RVN

$ 0.03482061 -4.51% 14.81% -1.36% -45.71% -25.24% 127.02% 4.45B $ 155.08M 36
53

measurabledata

MDT

$ 0.01630329 25.05% 32.73% 179.57% 84.85% 57.72% 171.32% 1300
54

apis

APIS

$ 0.00060382 -1.20% 0.50% -42.02% -69.03% -71.90% -87.47% 4.41B $ 2.66M 300
55

icon

ICX

$ 0.21315046 -2.89% 8.24% 5.94% -40.37% -33.78% -63.41% 473.40M $ 100.90M 46
56

bitcoingold

BTG

$ 10.623282 -1.48% 2.98% -23.48% -61.78% -19.10% -47.64% 17.51M $ 186.05M 33
57

seele

SEELE

$ 0.02938618 0.88% -4.05% 13.79% 195.89% 169.49% 2.71% 1171
58

kucoinshares

KCS

$ 1.5444854 -4.23% 0.25% -7.49% -10.67% 37.66% 49.48% 91.04M $ 140.61M 37
59

fantom

FTM

$ 0.01821540 -2.81% -1.10% 7.97% -40.18% 91.24% 0% 1272
60

cryptocomchain

CRO

$ 0.04568947 0.80% 2.36% -3.57% -39.82% -33.55% 0% 1084
61

gatechaintoken

GT

$ 0.71563406 -1.58% 0.86% 0% 0% 0% 0% 807
62

decentraland

MANA

$ 0.03310977 -2.09% 5.25% -10.44% -43.56% -31.41% -49.14% 1.05B $ 34.76M 88
63

waves

WAVES

$ 1.0841690 -5.70% 4.72% -13.79% -55.46% -60.81% -48.25% 100.00M $ 108.41M 43
64

thetatoken

THETA

$ 0.10295227 -1.48% 1.96% -16.50% -19.23% -15.65% 22.72% 588.08M $ 60.54M 60
65

zilliqa

ZIL

$ 0.00744718 -3.80% 6.25% -5.90% -67.78% -60.24% -76.11% 6.58B $ 49.00M 72
66

silverway

SLV

$ 0.87152172 14.70% 317.27% 647.24% 0% 0% 0% 797
67

nexo

NEXO

$ 0.10013442 -1.00% 12.02% 21.72% -2.72% 23.21% 107.50% 560.00M $ 56.07M 64
68

bgogotoken

BGG

$ 0.00171083 -6.69% -5.21% -56.77% -7.84% 0% 0% 1927
69

maximinecoin

MXM

$ 0.04770222 -0.36% 0.80% 60.73% 9.12% -16.17% 902.41% 1081
70

tierion

TNT

$ 0.03592762 -0.36% 4.97% 1.77% 5.45% 93.94% 38.28% 422.51M $ 15.17M 139
71

iostoken

IOST

$ 0.00714527 -2.57% 3.70% -19.28% -40.78% -20.23% -37.63% 6.79B $ 48.54M 73
72

walton

WTC

$ 0.97246124 -5.78% -2.38% -31.95% -46.02% -23.15% -68.10% 70.00M $ 68.07M 57
73

bytom

BTM

$ 0.08473686 -0.72% 12.99% -6.68% -55.88% -21.46% -48.16% 987.00M $ 83.63M 52
74

bitmaxtoken

BTMX

$ 0.08805791 -1.76% -3.01% -22.56% -20.28% -6.13% 0% 983
75

sero

SERO

$ 0.12700466 -7.02% -9.40% -12.89% 0% 0% 0% 928
76

verge

XVG

$ 0.00493124 -6.90% -5.29% -15.44% -49.41% -32.05% -61.19% 12.79B $ 63.08M 58
77

ankrnetwork

ANKR

$ 0.00342167 -1.20% -16.72% -21.77% -64.56% -74.81% 0% 1721
78

youchain

YOU

$ 0.07728968 -0.55% -0.11% -12.17% 224.01% 523.17% 1032.45% 1007
79

eminer

EM

$ 0.03703464 0.16% -10.73% 0% 0% 0% 0% 1115
80

pledgecoin

PLG

$ 0.00523315 -1.20% 4.42% 0% 0% 0% 0% 1597
81

unussedleo

LEO

$ 1.0941321 -0.95% 3.77% -16.66% -40.92% 0% 0% 780
82

ong

ONG

$ 0.19151337 4.57% 12.21% 6.92% -57.60% -70.02% -66.56% 896
83

vollar

VOLLAR

$ 1.3922207 -0.96% 6.05% -39.85% -57.33% 0% 0% 767
84

foin

FOIN

$ 1,543.380 -1.27% -0.32% -3.85% -10.42% 47.94% 181.74% 695
85

dragontoken

DT

$ 3.9088655 4.06% 1.94% -20.96% 11.50% 115.52% 0% 734
86

insightchain

INB

$ 0.32043015 -1.54% -4.40% 8.96% 38.92% 48.71% 0% 862
87

augur

REP

$ 10.645950 -0.42% 4.36% 8.75% -43.21% -26.92% -13.24% 11.00M $ 117.10M 40
88

davincicoin

DAC

$ 0.00432741 -1.20% 0.53% 6.55% -30.41% -47.66% -3.98% 1656
89

monetha

MTH

$ 0.01610201 1.34% 5.39% 31.04% -42.17% -19.26% -58.58% 216.86M $ 3.49M 265
90

metal

MTL

$ 0.31731039 -4.85% -12.95% 1.87% -48.91% -10.71% -53.51% 66.58M $ 21.12M 117
91

powerledger

POWR

$ 0.05504877 -3.83% 7.20% -0.07% -56.33% -47.97% -62.04% 345.46M $ 19.01M 122
92

lightningbitcoin

LBTC

$ 2.2914178 -0.76% -0.11% -15.85% -53.00% -74.96% -56.06% 748
93

wepower

WPR

$ 0.00795037 4.07% 24.12% 33.94% -41.73% -35.91% -66.66% 355.69M $ 2.82M 293
94

bancor

BNT

$ 0.41885374 1.01% 17.47% 3.48% -43.99% -29.73% -67.22% 76.67M $ 32.11M 91
95

republictoken

REN

$ 0.05021816 7.41% 10.51% -46.42% 2.28% 151.29% 74.38% 520.32M $ 26.12M 106
96

holotoken

HOT

$ 0.00080510 -1.20% 0.43% 10.45% -54.36% -31.51% -14.27% 2168
97

vechain

VET

$ 0.00412614 -3.55% 8.27% -7.85% -43.74% -27.82% -67.37% 55.45B $ 228.81M 29
98

iota

IOT

$ 0.29657904 -0.45% 25.53% 19.21% -32.12% -8.02% -44.42% 2.77B $ 824.35M 16
99

conun

CON

$ 0.00744718 -1.20% 1.93% -15.87% -65.27% 0% 0% 1501
100

educare

EKT

$ 0.16927246 0.54% 5.35% 8.87% 136.54% 2462.14% 792.22% 350.00M $ 59.24M 62
101

perlin

PERL

$ 0.05504877 -8.86% -27.66% 0% 0% 0% 0% 1062
102

originsport

ORS

$ 0.01197587 -1.20% 8.77% -37.50% 53.60% 201.46% -55.72% 1373
103

monacoin

MONA

$ 1.2028207 -7.68% 21.54% -22.76% -49.30% 128.04% 27.41% 19.87M $ 23.90M 110
104

mindol

MIN

$ 0.27775981 -18.69% 27.72% 9.72% -64.90% 0% 0% 869
105

tenx

PAY

$ 0.16947373 -3.88% 62.52% 44.92% -32.10% -36.66% -72.82% 205.21M $ 34.77M 87
106

elastos

ELA

$ 2.5389863 7.88% 10.52% -5.98% -33.15% -3.68% -64.91% 5.05M $ 12.82M 156
107

fetchai

FET

$ 0.05836981 -6.06% 8.84% -15.59% -71.26% -71.63% 0% 81.54M $ 4.75M 233
108

aelf

ELF

$ 0.08302603 -3.19% 3.31% -5.98% -58.99% -51.34% -73.62% 250.00M $ 20.75M 120
109

dock

DOCK

$ 0.01107013 -10.18% 11.58% 96.86% -28.58% -5.18% -33.27% 228.55M $ 2.53M 305
110

horizen

ZEN

$ 4.0824654 -2.62% 2.49% -22.16% -63.60% -40.44% -73.01% 7.36M $ 30.05M 96
111

loopring

LRC

$ 0.03834293 3.42% 12.39% 4.01% -42.80% -38.10% -54.33% 286.17M $ 10.97M 169
112

quant

QNT

$ 7.8500357 1.19% 47.00% 14.28% 47.74% 134.62% 686.36% 725
113

egretia

EGT

$ 0.00322040 -4.19% -23.29% -91.86% -83.87% 511.19% 145.00% 1745
114

nebulas

NAS

$ 0.67034713 -2.82% 8.64% -3.87% -56.46% -21.90% -47.59% 35.50M $ 23.79M 111
115

enjin

ENJ

$ 0.07165398 -2.70% -0.20% 10.45% -49.68% -62.77% 81.07% 767.10M $ 54.96M 67
116

tezos

XTZ

$ 1.1047997 1.38% 9.53% -8.84% -7.91% 30.99% -25.84% 661.98M $ 731.35M 17
117

credits

CS

$ 0.12891678 0.05% 25.17% 175.71% 52.46% 33.50% -26.90% 126.19M $ 16.26M 130
118

nuls

NULS

$ 0.43274173 -4.95% 5.79% -3.40% -58.37% -22.66% -60.82% 92.30M $ 39.94M 81
119

etherparty

FUEL

$ 0.00513251 0.78% 25.36% 89.56% -45.80% -55.57% -70.18% 484.09M $ 2.48M 309
120

biboxtoken

BIX

$ 0.19986629 -3.00% -0.37% -22.89% -27.98% -39.31% -51.86% 105.37M $ 21.06M 118
121

wintoken

WIN

$ 0.00150956 5.86% 15.97% 31.78% 47.85% 313.74% 244.54% 1979
122

wgreenpay

WGP

$ 0.16091954 -1.01% 1.07% -3.90% -58.65% 0% 0% 906
123

knoxstertoken

FKX

$ 0.00513251 36.19% 28.18% 20.21% 101.01% 73.89% -32.23% 1604
124

arcblock

ABT

$ 0.19503569 -3.34% 5.10% -2.96% -53.82% 44.04% -2.53% 92.27M $ 17.99M 123
125

hpb

HPB

$ 0.29456629 -1.63% 2.35% 1.24% -43.69% -10.47% -61.20% 866
126

tripio

TRIO

$ 0.00352231 8.07% 21.37% 20.80% -5.15% 88.90% 134.48% 3.34B $ 11.76M 161
127

entanmo

ETM

$ 0.10496502 -1.01% 0% 0% 0% 0% 0% 954
128

ultiledger

ULT

$ 0.03280786 8.09% 8.58% 13.33% 284.12% 446.85% 0% 1138
129

ipchain

IPC

$ 0.24857490 -13.70% -21.94% -44.73% -57.59% 279.27% 15.49% 877
130

bitcoinhd

BHD

$ 12.700467 -2.30% -14.30% 14.62% -62.24% 0% 0% 718
131

gas

GAS

$ 1.4302617 -0.53% 4.28% -14.36% -56.43% -47.65% -70.14% 9.13M $ 13.06M 154
132

wanchain

WAN

$ 0.25793420 -3.42% 2.77% 15.37% -39.35% -34.18% -70.16% 106.15M $ 27.38M 103
133

adrenaline

ADN

$ 0.00040255 -1.20% 33.76% -3.36% 72.27% 72.27% 60.76% 2330
134

ripio

RCN

$ 0.02354920 52.11% 84.15% 60.38% -27.72% 1.56% 6.86% 485.14M $ 11.42M 166
135

vsystems

VSYS

$ 0.11996003 -4.87% -14.86% -40.50% -8.94% 105.92% 0% 938
136

coni

CONI

$ 0.02787661 6.91% 26.44% -9.56% -12.69% -13.83% 24.38% 1182
137

cryptocom

MCO

$ 3.3653218 -0.73% 3.84% -0.49% -46.78% 3.16% -18.18% 31.58M $ 106.30M 45
138

bitztoken

BZ

$ 0.24102708 2.26% -6.14% 9.49% 90.06% 141.24% 123.23% 112.64M $ 27.15M 105
139

cybermiles

CMT

$ 0.02193899 -2.54% -3.64% -25.56% -53.10% -34.55% -74.59% 800.00M $ 17.55M 124
140

newton

NEW

$ 0.00271721 2.60% 4.11% 4.37% -24.94% 0% 0% 1788
141

quarkchain

QKC

$ 0.00774909 -6.08% -21.62% -50.72% -63.38% -77.87% -79.87% 357.43M $ 2.76M 296
142

metaverse

ETP

$ 0.84736869 8.99% 14.33% -3.62% -57.81% 24.48% -72.69% 36.33M $ 30.79M 93
143

komodo

KMD

$ 0.70919325 -2.99% 5.89% -13.81% -53.01% -33.52% -28.00% 100.17M $ 71.04M 55
144

polymathnetwork

POLY

$ 0.03331104 -2.08% -1.87% -14.01% -66.01% -67.05% -75.91% 348.41M $ 11.60M 163
145

bitforextoken

BF

$ 0.01207651 1.34% -1.27% 0% 0% 0% 0% 1368
146

hydrogen

HYDRO

$ 0.00070446 -1.20% -12.10% -24.84% -55.35% -56.55% -79.16% 2202
147

bituptoken

BUT

$ 0.00654144 23.50% 91.89% 65.31% -9.66% 348.31% 12.38% 1539
148

mixmarveltoken

MIX

$ 0.07527693 -9.54% 32.69% 47.52% -2.87% 0% 0% 1010
149

fairgame

FAIR

$ 0.00432741 1.16% 0.78% -3.36% 25.98% 69.47% -11.38% 1657
150

bumo

BU

$ 0.01610201 3.32% 6.30% 1.06% -55.53% -54.44% -92.65% 1302
151

steemdollars

SBD

$ 0.83378261 4.91% 5.23% -2.08% -17.76% -21.68% -13.90% 4.63M $ 3.86M 253
152

harmony

ONE

$ 0.00774909 -6.08% -6.74% -32.96% -66.47% 0% 0% 1493
153

celernetwork

CELR

$ 0.00573634 -2.90% 6.00% -31.14% -72.04% 0% 0% 2.74B $ 15.74M 134
154

steem

STEEM

$ 0.19040636 -15.53% 14.29% 9.49% -54.30% -59.60% -72.88% 252.01M $ 47.98M 75
155

internetnodetoken

INT

$ 0.02596450 -14.74% -9.40% -29.96% -25.00% 62.59% -14.84% 150.00M $ 3.89M 251
156

bitshares

BTS

$ 0.03502188 -0.91% 2.70% -13.32% -44.85% -29.58% -67.71% 2.49B $ 87.48M 49
157

swftcoin

SWFTC

$ 0.00130828 -1.20% 8.97% -3.36% -45.79% 15.27% -32.59% 1.75B $ 2.28M 315
158

cocosbcx

COCOS

$ 0.00120765 -1.20% 0.55% 0% 0% 0% 0% 2031
159

insolar

INS

$ 0.23549201 -2.24% -7.98% 13.01% -39.76% -18.04% -20.59% 28.08M $ 6.61M 204
160

wink

WIN

$ 0.00020127 -1.20% 0.32% -35.57% 0% 0% 0% 2536
161

elrond

ERD

$ 0.00191211 -6.14% 0.56% -34.42% 0% 0% 0% 1901
162

fusion

FSN

$ 0.57856563 -5.27% -2.41% -28.12% -69.35% 21.59% -27.33% 27.58M $ 15.96M 132
163

karatgoldcoin

KBC

$ 0.02988937 0.50% -14.64% 27.00% -68.71% -26.85% 52.04% 1165
164

defi

DEFI

$ 0.08614579 -1.08% 10.64% 0% 0% 0% 0% 984
165

contentvaluenetwork

CVNT

$ 0.03160021 1.72% 11.23% -6.92% 34.57% 21.98% 0% 1150
166

airswap

AST

$ 0.02888299 1.27% 8.49% 3.88% -51.38% -27.80% -57.07% 150.00M $ 4.33M 241
167

starchain

STC

$ 0.00784973 2.76% 8.96% 88.45% 72.60% 330.33% -21.64% 1486
168

zip

ZIP

$ 0.00030191 -1.19% 0.51% -51.68% -45.79% -37.94% -65.55% 16.19B $ 4.89M 229
169

bitmart

BMX

$ 0.03230467 -0.58% 1242.40% -6.56% 10.47% 88.87% 33.02% 111.95M $ 3.61M 263
170

bitcoindiamond

BCD

$ 0.69912949 7.69% 16.37% -9.05% -44.85% -18.94% -58.06% 153.75M $ 107.49M 44
171

mithril

MITH

$ 0.01700775 -0.01% -4.02% -16.67% -71.20% -63.42% -92.98% 304.63M $ 5.18M 225
172

cindicator

CND

$ 0.00815164 6.71% 25.58% 16.83% -55.20% -47.35% -58.54% 1.44B $ 11.78M 160
173

loomnetwork

LOOM

$ 0.02375047 -3.25% -6.30% -30.89% -71.44% -67.89% -68.57% 606.37M $ 14.40M 143
174

golem

GNT

$ 0.06179149 -2.47% 4.53% 14.99% -35.68% -23.00% -50.64% 820.00M $ 50.66M 69
175

carry

CRE

$ 0.00573634 -6.14% -21.63% -50.82% -85.66% 0% 0% 1570
176

gamexcoin

GXC

$ 0.49644534 -2.60% -32.71% -58.23% -79.23% 0% 0% 726.38M $ 360.60M 25
177

irisnet

IRIS

$ 0.02717215 -2.28% 8.28% 1.93% -61.58% 0% 0% 1189
178

ltonetwork

LTO

$ 0.05434431 3.00% 10.15% -32.84% -67.69% -53.99% 0% 1063
179

siacoin

SC

$ 0.00181147 -1.20% 6.65% -8.45% -40.86% -33.30% -63.83% 30.40B $ 55.06M 66
180

chromia

CHR

$ 0.03471997 -2.88% -30.33% -33.32% -55.53% 0% 0% 1123
181

wirex token

WXT

$ 0.01650456 -3.55% 2.43% -40.64% 0% 0% 0% 1297
182

chiliz

CHZ

$ 0.00664208 -2.67% -12.65% -11.41% 0% 0% 0% 1532
183

digibyte

DGB

$ 0.00795037 -3.64% 0.78% -11.23% -49.91% -37.53% -68.48% 8.60B $ 68.38M 56
184

nano

XRB

$ 0.94438335 -1.27% 5.77% -6.68% -39.60% -4.35% -56.20% 133.24M $ 125.83M 38
185

gochain

GO

$ 0.01046631 1.74% -2.81% -6.94% -52.02% -59.46% -69.82% 1414
186

decred

DCR

$ 22.922330 -1.74% 3.80% -11.27% -19.41% 21.16% -36.88% 10.40M $ 238.60M 28
187

dusk network

DUSK

$ 0.09288851 -5.69% -4.29% -56.42% 0% 0% 0% 972
188

groestlcoin

GRS

$ 0.23690093 1.79% 8.43% 5.76% -45.59% -50.65% -55.37% 73.41M $ 17.39M 125
189

civic

CVC

$ 0.04377736 -4.06% 3.15% 13.01% -48.58% -48.22% -57.88% 1.00B $ 43.77M 78
190

videocoin

VID

$ 0.23931624 -3.63% -34.87% 0% 0% 0% 0% 880
191

yobittoken

YO

$ 1,208.790 -5.03% -0.63% 0% 0% 0% 0% 696
192

primas

PST

$ 0.09459935 -19.73% 12.32% 15.57% -30.38% -20.22% -47.19% 51.20M $ 4.84M 231
193

zcoin

XZC

$ 5.3869301 -1.15% -1.89% -19.75% -60.16% -18.21% -39.38% 7.60M $ 40.95M 79
194

chainium

CHX

$ 0.05504877 -4.85% -0.18% -43.46% -56.40% -72.92% 270.21% 1061
195

iotchain

ITC

$ 0.16212719 -1.87% 1.60% -17.19% -74.79% 17.99% -37.57% 71.41M $ 11.57M 164
196

aion

AION

$ 0.07447183 -4.17% -2.24% -12.47% -62.19% -46.94% -81.49% 167.48M $ 12.47M 158
197

linareview

LINA

$ 0.09620955 6.61% 19.50% 41.05% -21.00% 320.12% 154.06% 236.36M $ 22.74M 114
198

kyber

KNC

$ 0.22200657 -6.61% 16.83% 39.89% -18.28% -17.46% -38.84% 226.00M $ 50.17M 71
199

onerootnetwork

RNT

$ 0.02737343 9.25% 15.70% 53.72% -53.77% -65.01% -76.34% 1187
200

enecuum

ENQ

$ 0.06984250 -1.90% -17.21% 0% 0% 0% 0% 1023
201

reserverights

RSR

$ 0.00261657 -4.86% 13.70% -3.36% -23.81% 0% 0% 1804
202

utrust

UTK

$ 0.02526004 -1.59% 18.99% 14.42% -47.37% -6.86% -11.50% 1202
203

coinextoken

CET

$ 0.01781285 1.68% 13.14% 26.71% -16.56% 78.61% -19.40% 1278
204

bolt

BOLT

$ 0.01026503 -7.54% 73.33% 56.47% -67.86% 0% 0% 1421
205

cortex

CTXC

$ 0.09329106 -1.30% 10.46% -19.94% -61.87% -43.96% -67.07% 149.79M $ 13.97M 147
206

endorprotocol

EDR

$ 0.00442805 -1.20% -20.81% -38.37% -79.26% -85.96% -92.74% 1653
207

pundix

NPXS

$ 0.00030191 -1.19% 0.46% -27.52% -63.86% -50.34% -77.04% 51.17B $ 15.44M 135
208

metahash

MHC

$ 0.00563570 0.60% 4.04% -20.41% -75.62% -90.91% 0% 1575
209

dex

DEX

$ 0.03351232 -13.87% -5.12% 76.82% 25.37% 108.24% 0% 1130
210

jarvis

JAR

$ 0.01056694 2.72% 55.31% 39.00% 0% 0% 0% 1411
211

kcash

KCASH

$ 0.00945993 -3.25% 12.78% -10.94% -57.88% 28.24% -38.56% 1442
212

ftxtoken

FTT

$ 1.2863500 -0.39% 4.77% -15.69% 0% 0% 0% 771
213

lisk

LSK

$ 0.98715434 -4.92% 0.79% -24.80% -52.43% -34.39% -70.82% 116.21M $ 114.71M 41
214

bqt

BQTX

$ 0.08232156 0.90% -17.36% -18.42% -93.46% 0% 0% 996
215

daex

DAX

$ 0.00452869 -11.08% -3.85% -29.86% -57.94% -37.24% -89.84% 370.30M $ 1.67M 335
216

storj

STORJ

$ 0.16353612 -3.92% 0.33% 2.51% -43.09% -40.49% -35.22% 102.97M $ 16.84M 128
217

acuteangelcloud

AAC

$ 0.00342167 -1.20% -14.21% 2.68% -58.58% 15.64% -78.48% 1720
218

capricoin

CPC

$ 0.11653835 2.34% -5.20% -24.44% -52.07% -79.64% -88.76% 201.36M $ 23.46M 112
219

hycon

HYC

$ 0.00513251 -1.20% 0.32% -7.01% -37.16% -37.31% -71.53% 1605
220

deepcloudai

DEEP

$ 0.01519627 0.81% -31.58% 0% 0% 0% 0% 1309
221

atn

ATN

$ 0.02053007 -0.22% -11.25% 31.43% -58.58% -35.72% -79.32% 1250
222

tokoin

TOKO

$ 0.12700466 -7.43% -12.60% 0% 0% 0% 0% 929
223

tarush

TAS

$ 0.00060382 -1.20% -42.65% -41.55% -27.72% 0% 0% 2253
224

quickx

QCX

$ 0.03069447 -11.37% 25.31% -36.75% -66.63% -75.07% 0% 1156
225

populous

PPT

$ 0.39560645 -1.07% 5.37% -36.89% -65.58% -72.24% -87.35% 41.25M $ 16.31M 129
226

revain

R

$ 0.06219404 -1.67% -6.96% -25.99% -44.85% -56.11% -40.97% 184.45M $ 11.47M 165
227

bitcapitalvendor

BCV

$ 0.03783974 -0.93% 9.25% 67.45% 181.16% 83.78% 695.16% 1111
228

digitex

DGTX

$ 0.04478373 0.84% 9.49% -17.93% -26.00% -39.99% 51.56% 1087
229

tokenclub

TCT

$ 0.01489436 -9.17% 1.94% -21.41% -50.79% -66.32% -43.89% 481.42M $ 7.17M 194
230

nashexchangetoken

NEX

$ 1.8662239 6.99% 5.91% -28.33% -19.25% 0% 0% 757
231

stpt

STPT

$ 0.01257970 -9.85% -5.66% -32.13% -61.05% 0% 0% 1360
232

dipnet

DPN

$ 0.00050318 -1.20% 25.53% -3.36% -39.76% -4.51% -74.07% 2282
233

district0x

DNT

$ 0.00805100 5.39% 8.95% 20.80% -55.97% -45.73% -61.94% 1.00B $ 8.05M 183
234

imagecoin

IMG

$ 0.33733727 3.21% -0.92% -28.06% 183.02% 0% 0% 857
235

litex

LXT

$ 0.02968809 -10.04% -14.04% -31.63% 193.38% 1150.51% 335.06% 1170
236

stakenet

XSN

$ 0.06179149 -2.15% -1.63% -18.38% -45.07% -53.63% -53.23% 1045
237

gowithmi

GMAT

$ 0.00452869 -3.34% -3.90% 1.13% 0% 0% 0% 1644
238

blockcloud

BLOC

$ 0.00422677 -3.49% -2.07% -23.42% -80.03% 0% 0% 1666
239

singularitynet

AGI

$ 0.02596450 -4.88% -6.52% -24.90% -48.20% -49.21% -34.89% 539.67M $ 14.01M 146
240

aidoskuneen

ADK

$ 4.1278530 2.18% -10.67% 55.89% 12.30% 79.24% 0% 731
241

projectpai

PAI

$ 0.02264346 -2.50% 8.57% -9.40% -53.97% -57.52% -88.77% 1228
242

stratis

STRAT

$ 0.36913876 0.50% 3.01% -1.73% -63.03% -59.42% -70.91% 99.49M $ 36.72M 85
243

oasiscity

OSC

$ 0.05182837 -4.17% -12.87% 49.46% 0% 0% 0% 1069
244

polkadot

DOT

$ 129.88129 -1.05% 10.26% -5.33% 0% 0% 0% 703
245

nsscoin

NSS

$ 0.13696779 -10.89% 0% 0% 0% 0% 0% 922
246

exchangeunion

XUC

$ 1.2564606 -3.66% 0.91% -15.44% -47.84% -54.91% -66.24% 24.79M $ 31.15M 92
247

maker

MKR

$ 540.23720 0.85% 10.30% 6.56% -28.09% -24.50% 41.76% 698
248

noia

NOIA

$ 0.03230467 6.79% -7.72% -18.58% 0% 0% 0% 1145
249

playcoin

PLY

$ 0.00674272 -9.32% 0.37% 9.74% -69.22% -71.95% -95.72% 1529
250

glitzkoin

GTN

$ 0.19785354 0.65% 39.36% -1.71% -21.79% 0% 0% 894
251

achain

ACT

$ 0.00835292 -9.88% 14.76% -14.67% -55.89% -25.06% -72.03% 300.00M $ 2.50M 308
252

sonm

SNM

$ 0.00915802 2.17% -9.38% -2.29% -68.78% -61.64% -81.03% 359.60M $ 3.29M 272
253

tomochain

TOMO

$ 0.39852494 -3.58% -1.16% -15.29% -40.76% -27.47% 87.01% 841
254

singulardtv

SNGLS

$ 0.00915802 9.65% 30.95% 23.86% -47.80% -44.08% -60.68% 1.00B $ 9.15M 179
255

aeron

ARN

$ 0.20248287 -1.49% 10.18% 3.54% -57.12% -50.47% -29.43% 12.00M $ 2.42M 311
256

ignis

IGNIS

$ 0.03089574 -2.15% 1.11% 5.96% -62.09% 60.48% -15.94% 1153
257

moeda

MDA

$ 0.61670728 -4.48% -21.45% 7.19% -36.65% -39.90% 26.47% 813
258

funfair

FUN

$ 0.00352231 4.79% 30.64% 53.75% -45.01% -22.41% -78.02% 10.99B $ 38.74M 82
259

top

TOP

$ 0.00342167 -6.69% 10.09% -8.73% -55.04% 0% 0% 1726
260

zelcash

ZEL

$ 0.08242220 -0.95% -0.09% -29.71% -1.77% 159.71% 116.86% 995
261

everex

EVX

$ 0.40717978 -2.07% 1.64% -17.00% -54.14% 38.41% 11.35% 16.50M $ 6.71M 200
262

crypterium

CRPT

$ 0.35877308 19.00% 26.68% -10.05% 66.04% 113.86% 8.39% 79.00M $ 28.34M 100
263

coti

COTI

$ 0.02465621 0.03% 8.98% -24.36% -67.60% 0% 0% 1209
264

verasity

VRA

$ 0.00050318 -1.20% 0.32% -19.47% -61.29% 0% 0% 2299
265

ardor

ARDR

$ 0.05917491 -4.29% 5.04% 6.21% -52.77% -17.98% -39.99% 998.99M $ 59.11M 63
266

aergro

AERGO

$ 0.07115079 -5.47% -12.65% -15.86% -60.25% -65.59% 0% 1019
267

qlcchain

QLC

$ 0.02314665 22.84% 51.88% 68.39% -39.76% -38.14% -55.61% 240.00M $ 5.55M 216
268

nxt

NXT

$ 0.01539755 14.52% 12.59% -14.04% -60.41% -46.73% -75.31% 999.99M $ 15.39M 136
269

safeinsure

SINS

$ 0.45447945 16.47% -6.88% -13.97% -85.83% -80.17% 0% 830
270

vite

VITE

$ 0.01942305 -0.68% 1.37% -12.84% -48.20% -1.80% -40.67% 162.29M $ 3.15M 278
271

lightchain

LIGHT

$ 0.00010063 -1.20% 0.78% -3.36% 8.43% -14.85% -19.61% 2797
272

etherzero

ETZ

$ 0.03210339 -1.20% -2.55% -54.86% -88.87% -71.78% -85.72% 1147
273

skrumblenetwork

SKM

$ 0.00291849 -7.57% 0.42% -24.26% -49.29% -26.53% -43.15% 1775
274

evencoin

EVN

$ 0.02163708 -5.17% -14.95% -7.66% -84.12% -94.30% -65.88% 1237
275

viberate

VIB

$ 0.02012752 -7.23% 21.09% 20.05% -59.09% -27.84% -50.98% 184.60M $ 3.71M 260
276

ruff

RUFF

$ 0.01107013 -4.66% 7.33% -9.14% -30.25% -17.50% -34.27% 921.80M $ 10.20M 174
277

dvp

DVP

$ 0.02968809 1.56% 0% 0% 0% 0% 0% 1169
278

qunqun

QUN

$ 0.00815164 0.04% -1.70% -24.73% -2.42% 62.17% 7.63% 1474
279

dero

DERO

$ 0.50218168 -11.60% -6.94% -41.92% -42.13% -46.73% 68.91% 825
280

thetafuel

TFUEL

$ 0.00452869 -3.34% 2.61% -22.34% -62.76% 0% 0% 3.83B $ 17.38M 126
281

xinfin

XDCE

$ 0.00161020 21.61% 168.06% 286.57% 189.14% 205.53% 11.85% 1959
282

digixdao

DGD

$ 14.906041 0.11% 10.08% -22.61% -51.92% -13.42% -54.47% 1.99M $ 29.80M 97
283

cova

COVA

$ 0.00060382 -1.20% 0.53% -42.02% -87.49% -48.63% 0% 2234
284

morpheuslabs

MITX

$ 0.01610201 -1.20% -1.42% -34.76% -7.74% 91.90% 162.45% 1303
285

ethlend

LEND

$ 0.00533379 0.70% 36.96% 55.21% -46.30% -39.36% -59.99% 1.01B $ 5.40M 221
286

blockmason

BCPT

$ 0.03461933 -3.17% 4.42% 8.29% -41.64% -21.21% -57.78% 45.16M $ 1.56M 342
287

coindash

CDT

$ 0.01378735 0.27% 7.86% -15.13% 2.42% 58.95% 9.01% 1.00B $ 13.78M 148
288

cwvchain

CWV

$ 0.00171083 -6.69% 0.55% -3.36% -57.13% -67.03% 0% 1929
289

constellation

DAG

$ 0.01147268 -4.55% 4.39% 206.03% 137.70% 843.31% 29.97% 1381
290

quadrantprotocol

EQUAD

$ 0.00090573 11.15% -9.47% 44.96% -66.35% 103.15% 0% 2131
291

linkeye

LET

$ 0.00523315 -3.06% 7.06% -20.23% -21.71% 15.27% -37.62% 600.00M $ 3.13M 279
292

neblio

NEBL

$ 0.50530145 6.23% 5.85% -6.87% -58.12% -65.31% -69.75% 12.59M $ 6.36M 207
293

dent

DENT

$ 0.00040255 -1.20% 0.78% -3.36% -78.31% -54.86% -79.25% 10.61B $ 4.27M 242
294

webflixtoken

WFX

$ 0.00110701 -1.20% 10.64% -18.23% -33.74% 0% 0% 2067
295

beldex

BDX

$ 0.07074824 0.81% 9.12% -23.15% 28.11% 0% 0% 1020
296

drep

DREP

$ 0.00352231 1.71% 13.52% 20.80% -24.10% 0% 0% 1713
297

datacoin

DATA

$ 0.01459245 12.81% 25.97% 34.74% -41.12% -26.38% -49.54% 1316
298

promotioncoin

PC

$ 0.00050318 23.50% 0.54% -83.34% 35.53% 207.34% 100.98% 2293
299

axe

AXE

$ 1.3344547 -0.45% -3.76% -16.99% 215.77% 0% 0% 768
300

tera

TERA

$ 0.00674272 1.84% 3.67% -21.99% -6.87% 0% 0% 1530
301

spiking

SPIKE

$ 0.00110701 -1.20% -38.53% -71.27% 0% 0% 0% 2063
302

protontoken

PTT

$ 0.00070446 -13.55% -29.78% -78.18% 659.03% 479.37% 181.32% 1.07B $ 757.23K 398
303

vibe

VIBE

$ 0.01801413 1.06% 14.59% 14.56% -61.50% -58.12% -74.75% 267.00M $ 4.80M 232
304

yottachain

YTA

$ 0.08503878 0.47% 2.00% 0% 0% 0% 0% 989
305

cpchain

CPC

$ 0.01086886 -8.01% -0.38% -14.45% -37.04% -46.58% -67.05% 226.71M $ 2.46M 310
306

airbloc

ABL

$ 0.00996312 1.89% 8.19% -3.36% -59.20% -42.17% -59.61% 152.77M $ 1.52M 346
307

huobipooltoken

HPT

$ 0.00915802 -2.27% -0.72% -18.57% -14.20% 54.30% 0% 1449
308

valortoken

VALOR

$ 0.90966337 -4.47% -4.32% -11.78% -73.99% 0% 0% 794
309

edcblockchain

EDC

$ 0.00543443 -1.20% 0.33% 21.36% 24.57% 0% 0% 1585
310

genesisvision

GVT

$ 1.2140922 5.36% 6.63% -1.87% -65.66% -69.50% -84.95% 3.72M $ 4.52M 236
311

acryl

ACRYL

$ 13.045855 0.10% 1.09% 0% 0% 0% 0% 717
312

unlimitedip

UIP

$ 0.01298225 -6.28% -11.15% -32.25% -14.73% 285.82% 192.13% 1352
313

smartshare

SSP

$ 0.00080510 -1.20% -10.42% -22.69% -13.26% -20.55% 157.20% 2175
314

hdac

HDAC

$ 0.02344856 16.27% 24.60% 48.14% -35.72% -59.77% -51.80% 1.95B $ 45.76M 77
315

ofcoin

OF

$ 0.00010063 -1.20% 0.81% -3.36% 8.43% -37.94% -46.42% 2811
316

cnntoken

CNN

$ 0.00010063 -1.20% 0.36% -3.36% -45.80% -17.24% -73.21% 2755
317

asgard

ASG

$ 0.00271721 2.60% 29.30% 0% 0% 0% 0% 1785
318

soma

SCT

$ 0.04226779 4.14% 145.64% 192.52% -9.17% 137.15% -0.12% 1095
319

custodytoken

CUST

$ 0.00523315 31.74% -9.82% 0% 0% 0% 0% 1595
320

bitcoinx

BCX

$ 0.00120765 31.74% 10.10% -42.02% -45.80% -6.89% -68.88% 2029
321

mxc

MXC

$ 0.00311976 -1.20% -22.08% -34.87% -49.83% -50.35% 0% 1756
322

iotex

IOTX

$ 0.00472996 3.20% 7.85% -5.37% -54.10% -48.82% -57.78% 1.14B $ 5.39M 222
323

platincoin

PLC

$ 8.2402077 0.47% 10.21% -71.41% -53.13% -33.65% 70.94% 724
324

investdigital

IDT

$ 0.01459245 -3.20% -36.19% -72.31% -63.09% 407.08% 79.30% 1317
325

moviebloc

MBL

$ 0.00181147 -1.20% -4.76% 8.72% 0% 0% 0% 1916
326

cic

CIC

$ 0.00080510 -1.20% 0.50% -14.10% -27.73% 65.53% -24.36% 2162
327

bezop

BEZ

$ 0.01217715 9.68% 4.88% -49.16% -62.73% -48.21% -73.32% 42.12M $ 513.01K 427
328

syscoin

SYS

$ 0.02707151 -0.46% 5.70% 4.40% -54.43% -53.78% -64.90% 564.19M $ 15.27M 137
329

terra

LUNA

$ 0.99148175 -4.24% -5.93% -25.01% 0% 0% 0% 787
330

appcoins

APPC

$ 0.04206652 -0.96% 3.15% 12.21% -63.48% -44.82% -54.39% 98.00M $ 4.12M 246
331

cai

CAI

$ 0.00010063 -1.20% 0.58% -3.36% 8.43% 24.11% -46.42% 2750
332

odyssey

OCN

$ 0.00100637 -1.20% 0.82% -19.47% -58.30% -62.95% -78.85% 2.00B $ 2.01M 324
333

b91

B91

$ 0.02908427 5.76% -7.63% -86.33% -93.26% 0% 0% 1173
334

loki

LOKI

$ 0.36823302 30.00% 193.21% 164.08% 165.13% 162.70% 45.56% 851
335

thundertoken

TT

$ 0.00432741 -3.44% -11.87% 3.89% -78.32% 0% 0% 1663
336

amber

AMB

$ 0.01912114 -3.73% 12.80% -18.75% -59.61% -65.81% -83.32% 144.59M $ 2.76M 297
337

duonetworktoken

DUO

$ 0.07416992 -1.99% -27.14% -68.33% -79.91% 0% 0% 1014
338

bankex

BKX

$ 0.01117077 4.45% -48.37% 88.20% -45.79% -27.47% -82.26% 1387
339

pivx

PIVX

$ 0.27554578 -13.13% -14.88% -18.21% -71.00% -66.35% -67.42% 49.33M $ 13.59M 149
340

ark

ARK

$ 0.22492506 -1.59% 2.77% 3.49% -59.82% -63.95% -65.67% 125.53M $ 28.23M 101
341

ilcoin

ILC

$ 0.04126142 2.56% 3.30% -3.36% -32.44% -31.45% 0.00% 1.22B $ 50.61M 70
342

gxchain

GXS

$ 0.49634470 -2.77% -35.25% -58.30% -79.12% -58.15% -48.84% 60.00M $ 29.78M 98
343

poanetwork

POA

$ 0.01710839 -5.64% 18.70% 19.05% -54.26% -47.18% -73.99% 176.72M $ 3.02M 283
344

chatcoin

CHAT

$ 0.00362295 1.63% 0.78% -8.45% -41.75% -9.71% -80.45% 1706
345

hyperion

HYN

$ 0.06923867 4.58% 22.88% 8.29% -14.57% 87.08% 0% 1025
346

matrixainetwork

MAN

$ 0.05877236 -10.82% -2.88% 48.91% -37.63% -47.10% -71.23% 1048
347

delta

DLT

$ 0.04508565 1.29% 20.72% -2.27% -63.70% -56.67% 7.35% 85.97M $ 3.87M 252
348

six

SIX

$ 0.02827916 -1.20% -0.38% 107.30% 94.06% 103.39% 0% 273.77M $ 7.74M 186
349

know

KNOW

$ 0.00201275 23.51% 11.42% -22.69% -50.23% -78.50% 0% 1887
350

apollocurrency

APL

$ 0.00080510 -1.20% -10.74% -44.78% -45.79% -46.31% -58.52% 2158
351

nucleusvision

NCASH

$ 0.00110701 -1.20% 0.54% -3.36% -48.14% -40.63% -78.44% 5.76B $ 6.38M 206
352

tratok

TRAT

$ 0.00432741 3.62% -13.53% -21.59% 676.89% 0% 0% 1662
353

1sg

1SG

$ 0.72247742 0.10% 0.13% 0.13% -1.52% -3.00% 0% 22.22M $ 16.05M 131
354

simpletoken

OST

$ 0.01237842 3.87% 5.00% 23.82% -56.42% -55.23% -57.20% 187.29M $ 2.31M 314
355

poet

POE

$ 0.00352231 8.07% 21.57% 53.74% -40.71% -29.93% -57.69% 2.17B $ 7.66M 187
356

quantstamp

QSP

$ 0.01217715 11.73% 19.49% 12.44% -60.12% -40.98% -58.43% 617.31M $ 7.51M 191
357

whentoken

WHEN

$ 0.00553506 0.63% 8.30% -42.85% -81.59% 0% 0% 1582
358

ace

ACE

$ 0.03431742 4.31% 15.49% -6.38% -15.78% 114.89% -58.75% 1126
359

yee

YEE

$ 0.00161020 -1.20% 0.50% -3.36% -21.15% 13.48% -62.72% 1.36B $ 2.19M 321
360

travala

AVA

$ 0.11060073 3.41% 5.35% 23.93% -24.93% 15.86% 0% 947
361

timenewbank

TNB

$ 0.00372359 -1.20% 12.75% 23.30% -29.63% 13.41% -54.25% 1.13B $ 4.21M 244
362

hedgetrade

HEDG

$ 0.91107230 -1.57% -0.91% 9.77% 129.88% 435.13% 0% 793
363

raidennetwork

RDN

$ 0.17671964 3.58% 10.28% -5.67% -51.44% -47.23% -56.87% 50.00M $ 8.83M 180
364

gosama

GOS

$ 0.17651837 8.59% 23.02% 7.01% -53.28% 0% 0% 901
365

tcoin

TCN

$ 0.01831604 -7.31% -7.31% -20.05% 97.92% -52.54% 27961.96% 1269
366

scryinfo

DDD

$ 0.01459245 0.19% 11.49% 4.57% -39.53% -33.70% -80.79% 300.05M $ 4.37M 239
367

chainx

PCX

$ 2.2984624 8.79% -25.63% -68.03% 0% 0% 0% 747
368

einsteinium

EMC2

$ 0.05957746 -3.64% 2.51% 5.36% -49.98% -14.04% -4.05% 200.24M $ 11.93M 159
369

wings

WINGS

$ 0.04508565 6.40% 17.26% 20.60% 5.14% 3.16% -63.80% 100.00M $ 4.50M 237
370

cryptoverificationcoin

CVCC

$ 64.932696 -1.20% 8.96% 11.35% 0% 0% 0% 705
371

eternaltoken

XET

$ 0.42599901 10.03% -50.74% -59.58% -81.12% -30.29% 85.10% 11.60M $ 4.94M 228
372

canonchain

CZR

$ 0.00664208 -4.10% 10.64% -0.34% -30.52% -45.93% 1.04% 1534
373

odem

ODE

$ 0.11824919 3.10% 11.43% -30.04% -60.21% -30.69% -34.82% 942
374

eidoo

EDO

$ 0.39409689 3.32% 20.43% -15.86% -60.48% -43.87% -44.77% 10.70M $ 4.22M 243
375

suncontract

SNC

$ 0.02888299 -1.20% 1.65% 5.06% -27.63% 46.61% -15.96% 107.71M $ 3.11M 280
376

oneledger

OLT

$ 0.00865483 3.62% -34.11% 40.87% 122.01% 184.71% 25.68% 112.68M $ 975.30K 381
377

bobsrepair

BOB

$ 0.00130828 -1.20% -12.57% -3.36% -45.79% -49.58% -86.52% 78.28M $ 102.42K 534
378

skycoin

SKY

$ 0.54052461 -5.15% 0.17% -33.21% -68.88% -50.02% -84.18% 9.00M $ 4.86M 230
379

wabi

WABI

$ 0.13988628 -3.08% -18.83% 28.67% -54.20% -41.18% -26.19% 45.24M $ 6.32M 208
380

kambria

KAT

$ 0.00130828 -14.37% -13.05% 4.69% -54.54% -68.36% 0% 2014
381

maidsafecoin

MAID

$ 0.19262039 -2.52% -9.40% 9.19% 8.86% 48.77% -17.42% 452.55M $ 87.17M 50
382

bigbom

BBO

$ 0.00100637 -1.20% 25.96% -3.36% 35.53% 37.91% -30.11% 2087
383

safe

SAFE

$ 1.0725957 2.15% -3.03% -15.00% -39.98% 0% 0% 781
384

gamb

GMB

$ 0.00020127 -1.20% 0.36% 93.29% 8.43% 0% 0% 2504
385

energi

NRG

$ 3.0066493 -2.09% 4.65% -51.37% -27.87% 114.56% 869.08% 737
386

xmax

XMX

$ 0.00241530 -1.20% 9.71% 15.97% 550.55% 1389.45% 671.78% 1841
387

fabrk

FAB

$ 0.00493124 -3.17% -3.58% 0% 0% 0% 0% 1619
388

waykichain

WICC

$ 0.15558574 -1.77% 6.21% 3.11% -46.75% -8.17% -22.27% 175.40M $ 27.28M 104
389

intellishare

INE

$ 0.02908427 1.62% -3.03% -40.45% -17.12% 0% 0% 1175
390

atlasprotocol

ATP

$ 0.01167396 -3.69% 0.56% -36.66% -57.94% -26.90% 0% 1376
391

tokenpay

TPAY

$ 0.19624334 -13.76% -30.49% -50.77% -75.43% -88.88% -85.61% 895
392

quantumresistant

QRL

$ 0.13656524 4.67% -8.20% -25.95% -61.01% -13.42% -42.81% 52.00M $ 7.10M 195
393

genaronetwork

GNX

$ 0.01771221 -0.63% 11.10% -9.53% -29.60% -12.95% -60.86% 1283
394

mytoken

MT

$ 0.00191211 -1.20% 0.40% -8.19% -39.41% -10.99% -41.27% 1904
395

unetwork

UUU

$ 0.00090573 -1.20% 0.53% -48.84% -65.16% 219.20% 44.71% 2142
396

ethos

BQX

$ 0.07084887 -1.89% -9.04% -14.21% -41.34% -54.19% -77.03% 222.29M $ 15.74M 133
397

tolar

TOL

$ 0.00593761 4.10% 13.76% -12.28% -46.24% 13.56% 0% 1563
398

electroneum

ETN

$ 0.00483060 10.29% 42.28% 15.97% -19.95% -23.11% -5.88% 4.99B $ 24.14M 109
399

request

REQ

$ 0.01237842 8.51% 3.24% 8.06% -49.29% -50.91% -64.25% 636.00M $ 7.87M 185
400

lympo

LYM

$ 0.00754782 34.73% 34.64% 0.67% -27.41% 20.91% -59.68% 723.44M $ 5.46M 220
401

coinmeet

MEE

$ 0.01268033 25.75% 17.57% 29.54% 45.31% 148.29% -30.41% 1358
402

adex

ADX

$ 0.08000690 -2.06% 4.48% -4.32% -51.66% -42.35% -52.86% 100.00M $ 8.00M 184
403

vertcoin

VTC

$ 0.29345927 -2.40% 9.48% 2.36% -47.67% -42.96% -56.43% 49.07M $ 14.40M 144
404

ttcprotocol

TTC

$ 0.04689712 -3.27% -7.90% 20.74% -54.89% -29.28% -8.55% 225.37M $ 10.56M 172
405

everycoin

EVY

$ 0.00010063 -1.20% 0.32% -51.68% -63.86% -68.97% 0% 2773
406

riftoken

RIF

$ 0.13072825 -0.74% -8.79% -10.46% 91.62% 82.00% 0% 927
407

tokens

DTR

$ 0.03985249 4.62% 45.87% 109.12% 114.63% 231.02% 247.86% 1.50B $ 59.77M 61
408

bdttoken

BDT

$ 0.02968809 -3.17% -8.47% -8.47% 1683.08% 548.06% 0% 1168
409

nasdacoin

NSD

$ 0.07819542 -5.80% -3.04% -57.19% -23.48% -76.39% 7.33% 1004
410

qash

QASH

$ 0.08624643 0.21% -6.78% -16.00% -34.75% -50.72% -52.24% 350.00M $ 30.18M 95
411

everipedia

IQ

$ 0.00231466 -1.20% 15.46% 5.84% -52.05% -34.36% -73.40% 1851
412

bluzelle

BLZ

$ 0.03562571 -2.57% 13.77% 10.71% -45.02% -34.94% -65.50% 1119
413

fleta

FLETA

$ 0.01107013 -5.49% -2.09% -8.36% 0% 0% 0% 1390
414

datx

DATX

$ 0.00070446 15.27% 0.54% -15.44% -5.13% -3.45% -72.56% 1.39B $ 980.11K 380
415

prochain

PRA

$ 0.11804791 2.29% 79.84% 8.48% 173.51% 355.73% -28.80% 49.56M $ 5.85M 213
416

dosnetwork

DOS

$ 0.00442805 -7.50% -13.44% -40.11% -73.64% 0% 0% 1652
417

fatcoin

FAT

$ 0.01912114 -3.73% 33.62% 50.51% -29.22% 0% 0% 1264
418

mainframe

MFT

$ 0.00110701 -1.20% -7.53% 6.31% -65.93% -68.24% -84.35% 2.16B $ 2.39M 312
419

soverain

SOVE

$ 1.5840360 -24.42% -42.51% 0% 0% 0% 0% 761
420

mircoin

MIR

$ 0.00372359 1.55% 12.40% 11.74% -51.08% -60.40% 0% 1703
421

popchain

PCH

$ 0.00452869 11.15% 33.39% -52.21% -34.94% 96.02% -68.55% 308.36M $ 1.39M 351
422

botxcoin

BOTX

$ 0.01378735 2.55% 54.32% 40.85% 25.88% 0% 0% 1325
423

allsports

SOC

$ 0.00623953 -1.20% -7.98% -21.16% 1.85% 24.15% -63.35% 814.28M $ 5.08M 227
424

ocean

OCEAN

$ 0.03029192 -4.98% 37.94% 28.14% -5.13% 0% 0% 314.11M $ 9.51M 177
425

artfinity

AT

$ 0.05052008 2.27% -0.37% 1.70% -44.85% 0% 0% 1071
426

thingsoperatingsystem

TOS

$ 0.00241530 -1.20% 0.78% -3.36% -52.69% -34.21% -85.50% 1839
427

arpa chain

ARPA

$ 0.01499500 -3.15% 1.92% -53.55% 0% 0% 0% 1312
428

dapptoken

DAPPT

$ 0.00271721 -1.20% 4.18% -29.48% 0% 0% 0% 1786
429

lition

LIT

$ 0.07467310 10.24% -12.38% -25.23% -46.45% 0% 0% 1013
430

contentsprotocol

CPT

$ 0.00281785 -4.60% -12.27% -20.41% -71.63% 0% 0% 2.40B $ 6.77M 199
431

aidoc

AIDOC

$ 0.00392486 -1.20% 0.93% 4.69% -33.93% -8.65% -58.49% 1684
432

vid

VIDT

$ 0.13706842 -2.56% 25.04% -16.16% -42.22% 0% 0% 921
433

zeepin

ZPT

$ 0.00231466 -5.31% -3.68% -58.06% -74.81% -65.61% -89.76% 293.82M $ 680.11K 408
434

asch

XAS

$ 0.06068448 -10.68% -1.20% -1.23% -44.87% -21.16% -67.53% 90.79M $ 5.50M 219
435

stasiseurs

EURS

$ 1.0962455 0.30% 0.46% -0.91% -3.13% -3.16% -5.90% 779
436

sentivate

SNTVT

$ 0.00161020 -7.01% 45.82% 18.94% 8.43% 0% 0% 1957
437

ugas

UGAS

$ 0.09067448 -3.86% -2.23% -9.96% -48.31% 0% 0% 974
438

havenprotocol

XHV

$ 0.12318043 -8.17% -2.49% -60.19% -73.11% -53.29% -68.28% 935
439

fibos

FO

$ 0.01157332 -2.88% -1.36% 0% 0% 0% 0% 1379
440

vidy

VIDY

$ 0.00231466 -1.20% 0.37% 0% 0% 0% 0% 1855
441

prometheus

PROM

$ 0.34126214 -13.04% 74.73% -3.02% 0% 0% 0% 856
442

engine

EGCC

$ 0.00080510 -12.17% 0.78% 28.86% 23.89% 98.64% -8.16% 2163
443

hyperquant

HQT

$ 0.00140892 15.27% 56.42% 35.30% -34.02% -51.73% 0% 1989
444

orbs

ORBS

$ 0.01348544 -1.93% 4.21% 3.60% -61.77% 0% 0% 1334
445

zeuxcoin

ZUC

$ 0.02455557 0.03% -5.26% 0% 0% 0% 0% 1212
446

enigma

ENG

$ 0.36994386 -0.57% 18.21% -10.29% -43.36% -13.38% -30.86% 74.83M $ 27.68M 102
447

dxchaintoken

DX

$ 0.00040255 -1.20% 100.65% 93.28% 44.57% 148.30% 28.63% 2341
448

fountain

FTN

$ 0.02475685 0.02% 3.19% -21.28% -31.96% -53.31% 0% 1207
449

yuanchaincoin

YCC

$ 0.00865483 -0.03% -7.04% -17.71% 1.35% 49.32% -33.23% 1461
450

cryptocean

CRON

$ 0.32838052 -1.38% 90.06% 0% 0% 0% 0% 860
451

sentinelprotocol

UPP

$ 0.01247906 -1.99% -0.67% -0.14% -61.14% -25.81% -47.28% 1363
452

openanx

OAX

$ 0.07809478 -3.19% 12.40% 2.73% -65.53% -46.59% -46.69% 1005
453

storm

STORM

$ 0.00161020 -1.20% 7.30% 3.08% -50.43% -52.71% -76.83% 4.09B $ 6.58M 205
454

cred

LBA

$ 0.01449181 -5.78% -8.36% -27.14% -73.18% -4.92% -41.10% 1318
455

wax

WAX

$ 0.03955058 -3.41% -4.13% -30.44% -62.49% -16.40% -75.28% 492.95M $ 19.49M 121
456

pivot token

PVT

$ 0.00100637 -1.20% 0.58% -35.57% 0% 0% 0% 2101
457

latium

LATX

$ 0.00322040 5.39% 53.18% 18.94% -38.06% -73.34% -80.52% 1746
458

temco

TEMCO

$ 0.00120765 -1.20% -7.35% -31.78% -63.86% -23.60% 0% 2039
459

tokenomy

TEN

$ 0.04468309 -2.30% 29.38% 10.59% -13.43% -9.57% -72.52% 1088
460

merculet

MVP

$ 0.00090573 -1.20% 29.28% -3.36% -70.44% 346.90% 3.36% 2134
461

qchi

QCH

$ 0.04941306 3.44% 14.55% 31.08% -58.89% -78.19% 85.72% 1077
462

bread

BRD

$ 0.22240912 -0.66% -2.87% -32.43% -48.42% -11.37% -28.78% 59.77M $ 13.29M 152
463

dai

DAI

$ 1.0046653 0.41% 0.23% -0.44% 0.60% 1.35% 1.46% 784
464

whitecoin

XWC

$ 0.02214027 -0.29% -3.45% -16.62% -59.77% -25.70% -75.37% 302.41M $ 6.69M 201
465

rate3

RTE

$ 0.00171083 -1.20% -4.82% -8.73% -29.11% -15.59% -60.39% 1937
466

nimiq

NIM

$ 0.00070446 -1.20% 0.28% 12.75% -52.56% -27.58% 0% 2203
467

tos

TOSC

$ 0.01298225 -2.70% 2.12% 35.51% -4.20% -11.27% 0% 1351
468

mossland

MOC

$ 0.01851732 -5.80% -7.63% -2.83% -67.02% -74.73% -45.92% 92.34M $ 1.71M 333
469

bottos

BTO

$ 0.00795037 1.37% 13.73% 36.33% -27.42% 6.03% -78.80% 498.47M $ 3.96M 248
470

selfkey

KEY

$ 0.00150956 -7.37% 0.73% 3.54% -53.53% -48.99% -71.29% 1973
471

phantasma

SOUL

$ 0.05605515 -0.30% -5.88% 12.14% -18.94% 94.77% 83.48% 1058
472

taklimakannetwork

TAN

$ 0.00553506 -1.20% 2.20% 0% 0% 0% 0% 1581
473

shinechain

SHE

$ 0.00100637 -1.20% 0.58% -35.57% -74.78% 24.13% -26.93% 2104
474

locktrip

LOC

$ 0.51727732 -1.22% 16.64% 15.14% -15.57% -46.63% 7.39% 823
475

onegram

OGC

$ 48.225041 -1.20% -1.91% -2.71% 5.99% -71.74% 0% 707
476

elitoken

ELI

$ 0.04176460 2.77% 9.72% 149.10% 94.79% 513.27% 322.23% 1096
477

himutualsociety

HMC

$ 0.01076822 -3.01% 7.57% -7.67% 17.16% 274.15% -20.00% 1403
478

aencoin

AEN

$ 0.04236843 6.93% 9.34% 20.02% 25.03% 194.39% 0% 1094
479

penta

PNT

$ 0.00020127 -1.20% 100.85% -3.36% 8.43% -17.24% -77.04% 2526
480

medicalchain

MTN

$ 0.00613889 -1.20% -2.64% -14.56% -35.80% -1.02% -73.49% 185.00M $ 1.13M 373
481

ubex

UBEX

$ 0.00070446 -1.20% 0.32% 12.75% -15.67% 73.81% -93.85% 2212
482

deepbrain

DBC

$ 0.00191211 -1.20% 6.37% -8.19% -37.57% 12.32% -79.22% 1.50B $ 2.86M 289
483

prizm

PZM

$ 0.43867935 3.83% 0.82% 69.18% 142.87% 24.89% -14.59% 833
484

bezant

BZNT

$ 0.00875547 -0.05% -1.84% -6.58% -61.34% -73.27% -36.44% 1457
485

conceal

CCX

$ 0.22331486 -7.92% -1.88% -47.95% 46.08% 51.36% 0% 884
486

refereum

RFR

$ 0.00100637 -1.20% 0.54% -3.36% -56.63% -54.86% -72.75% 2102
487

viacoin

VIA

$ 0.23810859 -2.72% -1.00% -10.05% -55.89% -51.55% -60.41% 23.15M $ 5.51M 218
488

topchain

TOPC

$ 0.01046631 -1.20% -3.16% -40.53% 19.93% 65.51% -3.92% 1416
489

ubiquechain

UCT

$ 0.01358607 5.86% -7.31% -43.52% -20.45% 82.17% -28.15% 1332
490

pascalcoin

PASC

$ 0.15005068 -6.58% 60.54% 39.76% -31.18% -35.61% -75.29% 18.45M $ 2.76M 295
491

snowgem

XSG

$ 0.02676960 -2.66% -4.28% -24.39% -48.13% -71.48% -66.70% 6.24M $ 167.09K 504
492

showcoin

SHOW

$ 0.00100637 -1.20% 11.92% 7.38% -22.55% 37.93% -10.69% 2105
493

peerplays

PPY

$ 0.88088102 1.71% 31.21% 57.76% 30.81% 17.10% -21.41% 796
494

reddcoin

RDD

$ 0.00161020 -1.20% 7.45% 28.85% -35.75% 28.14% -52.37% 28.62B $ 46.09M 76
495

iexec

RLC

$ 0.24917872 2.02% 37.64% 8.17% -35.94% -35.91% -26.47% 86.99M $ 21.67M 116
496

piction

PXL

$ 0.00714527 4.70% 15.18% -1.98% 0% 0% 0% 1513
497

spacechain

SPC

$ 0.00271721 -4.72% 0.58% -23.26% -61.98% -60.10% -78.41% 1789
498

wowbit

WWB

$ 0.00996312 5.18% 2.96% -1.37% -33.33% -42.58% -76.93% 1432
499

snetwork

SNET

$ 0.01388799 11.76% 35.63% 18.02% 15.99% 14.58% 0% 1324
500

redpulsephoenix

PHX

$ 0.00684335 -4.02% 5.22% 4.31% -58.81% -45.54% -43.65% 543.34M $ 3.71M 259
501

itt

ITT

$ 0.00241530 -1.20% -3.25% -40.53% -55.89% -81.49% -91.10% 1833
502

delphy

DPY

$ 0.04880924 -4.54% -35.09% 45.11% -33.01% -23.93% -72.66% 31.41M $ 1.53M 345
503

zebi

ZCO

$ 0.00322040 -9.66% -5.48% -26.37% -58.20% -48.42% -74.65% 1748
504

lunyr

LUN

$ 1.0913143 -1.86% 10.12% 4.27% -54.89% -57.89% -58.66% 2.70M $ 2.95M 286
505

next

NET

$ 1.1289527 -2.47% -50.76% -24.89% -0.60% 0% 0% 777
506

sirinlabs

SRN

$ 0.00996312 -2.18% 3.88% 2.87% -63.36% -71.81% -85.29% 229.25M $ 2.28M 316
507

dmarket

DMT

$ 0.07839670 -4.74% -7.42% -20.17% -65.85% -68.29% -44.92% 1003
509

yoyow

YOYOW

$ 0.01771221 -5.49% 35.03% 39.42% -46.84% -6.64% -23.31% 211.43M $ 3.74M 258
510

blockport

BPT

$ 0.00634016 9.20% 13.37% 3.19% -26.57% -94.48% -92.13% 52.87M $ 335.21K 453
511

smartbitcoin

RBTC

$ 10,069.80 -0.84% 0.81% -2.59% 8.77% 148.16% 0% 693
512

edinar

EDR

$ 0.00664208 0.32% -54.13% -56.01% -50.31% -11.90% -18.99% 1535
513

neoworldcash

NASH

$ 0.00010063 -1.20% 0.25% -3.36% -45.79% 0% 0% 2809
515

celcius

CEL

$ 0.06320042 -4.54% 5.76% 0% 0% 0% 0% 1039
516

youlivecoin

UC

$ 0.00040255 -1.20% 0.37% -22.69% -13.26% 148.30% -8.16% 2356
517

syncfab

MFG

$ 0.00191211 -1.20% 12.35% -8.19% -1.90% 4.82% -38.91% 1903
518

palletone

PTN

$ 0.00825228 3.87% 24.70% 32.07% -4.40% 17.67% 0% 1472
519

ionchain

IONC

$ 0.01046631 -4.86% 8.05% -6.94% 12.76% 353.03% 0% 1415
520

iht

IHT

$ 0.00291849 -7.57% -16.70% -43.95% -83.37% -69.10% -80.66% 514.46M $ 1.50M 348
521

hashgard

GARD

$ 0.00010063 -1.20% 0.37% -3.36% 8.43% 148.29% -19.62% 2780
522

digixgold

DGX

$ 49.418402 1.62% 3.12% -0.35% 14.72% 17.10% 0% 706
523

zrcoin

ZRC

$ 3.0958142 4.22% -13.65% 125.39% 40.77% 54.19% 85.94% 736
524

dragoncoin

DRG

$ 0.11945684 11.38% 12.17% 28.89% 173.83% 64.65% -53.46% 939
525

kickcoin

KICK

$ 0.00080510 12.92% -10.42% -3.36% -71.09% -75.17% -95.11% 321.13M $ 258.54K 471
526

magiccubecoin

MCC

$ 0.00311976 5.62% 15.43% -3.36% 0% 0% 0% 1754
527

oduwacoin

OWC

$ 0.15679340 -3.55% 13.87% -1.27% 14.99% -30.20% 0% 14.24M $ 2.23M 320
528

bomb

BOMB

$ 1.6714901 10.31% -4.30% -57.99% -86.99% 0% 0% 759
529

trias

TRY

$ 0.00241530 -8.80% -38.13% -47.29% -71.09% 0% 0% 1840
530

veritaseum

VERI

$ 17.048817 4.85% 49.79% 106.94% 26.07% 28.10% -5.76% 712
531

uquidcoin

UQC

$ 0.10627331 -1.20% 56.62% 71.23% 3.88% 55.85% -65.15% 952
532

vantanetwork

VNT

$ 0.00030191 -1.19% 0.33% -27.52% -72.90% 0% 0% 2429
533

aidcoin

AID

$ 0.00784973 -19.72% -22.05% -32.70% -81.25% -84.13% -84.44% 1481
534

datum

DAT

$ 0.00150956 -1.20% -11.08% 31.78% -22.55% 24.15% -77.46% 1969
535

game

GTC

$ 0.00543443 -2.99% -4.52% -6.81% -54.97% -45.94% -88.14% 603.56M $ 3.28M 273
536

gexan

GEX

$ 0.09530381 -8.54% 197.51% 26.41% 0.25% 0% 0% 970
537

medx

MEDX

$ 0.00392486 -3.67% 6.17% -10.26% -51.41% -11.17% -0.47% 1688
538

electronero

ETNX

$ 0.00815164 -16.63% 54.17% -11.05% -72.55% -95.04% 12921.79% 1473
539

aichain

AIT

$ 0.00231466 3.30% 0.93% -23.35% 107.81% 171.94% -48.64% 535.06M $ 1.23M 361
540

simone

SON

$ 705.01186 0.06% 0.05% 0% 0% 0% 0% 697
541

nexus

NXS

$ 0.21888680 -1.38% 1.05% -7.73% -40.07% -47.18% -75.73% 60.94M $ 13.33M 151
542

remme

REM

$ 0.00382422 1.47% 9.16% -20.17% -41.14% -34.94% -24.59% 590.57M $ 2.25M 318
543

vestchain

VEST

$ 0.00332104 -9.43% -42.92% -52.40% -74.98% 28.00% 0% 1739
544

cryptaur

CPT

$ 0.00050318 -1.20% 0.78% -19.47% 8.43% -40.88% -57.70% 2280
545

bec

BEC

$ 0.05947682 7.34% -10.51% -14.63% -56.08% -16.31% -26.30% 1047
546

vexanium

VEX

$ 0.00483060 -5.15% -10.73% -20.02% -57.70% 13.48% -67.30% 1625
547

cryptoindex

CIX100

$ 0.74169920 -1.45% 2.78% -1.80% 0% 0% 0% 804
548

carvertical

CV

$ 0.00020127 -1.20% 0.78% -3.36% -45.80% -50.34% -61.25% 2499
549

swarm

SWM

$ 0.05182837 -2.71% -6.49% 1.16% -54.19% -27.27% -56.93% 1070
550

humaniq

HMQ

$ 0.00634016 3.74% 0.78% -4.87% -40.60% -34.82% -79.87% 184.19M $ 1.16M 370
551

blockchaininvestplatform

BIP

$ 2.5159403 -1.59% 10.30% 71.35% 0% 0% 0% 744
552

salt

SALT

$ 0.10969499 -0.47% -1.70% 9.84% 6.66% -21.43% -73.38% 120.00M $ 13.16M 153
553

midasprotocol

MAS

$ 0.00543443 4.62% 28.99% 0.36% -22.98% 13.61% 0% 168.03M $ 913.16K 383
554

atbcoin

ATB

$ 0.00100637 9.78% 0.93% -65.49% -92.31% -88.77% -96.79% 2085
555

vethor

VTHO

$ 0.00050318 -1.20% 0.58% -30.97% -45.80% -46.04% -67.84% 2300
556

unibright

UBT

$ 0.01318352 4.38% 7.13% -1.09% -38.26% -42.94% -21.70% 1343
557

sixdomainchain

SDA

$ 0.00171083 -1.20% 13.93% 9.53% -61.60% -72.23% -79.30% 1938
558

nix

NIX

$ 0.12197278 -1.44% 8.29% -3.28% -40.29% -21.57% -62.82% 936
559

m2o

M2O

$ 0.00120765 -1.20% 9.73% 131.94% 0.09% 893.21% 0% 2034
560

bihu

KEY

$ 0.00140892 -1.20% 8.28% -3.36% -47.66% -39.03% -6.23% 1990
561

eterbase

XBASE

$ 0.00392486 -21.36% 130.67% 98.37% -45.79% 0% 0% 1691
562

insurchain

INSUR

$ 0.00020127 -1.20% 0.42% -3.36% 8.40% 65.52% -46.41% 2511
563

apex

CPX

$ 0.00472996 -17.08% -19.92% -7.30% -51.01% -38.59% -68.52% 1631
564

dropil

DROP

$ 0.00020127 -1.20% 0.52% -35.58% -27.72% -58.62% -94.64% 2502
565

essentia

ESS

$ 0.00080510 12.92% 15.29% 10.45% -45.79% -33.80% -85.55% 2164
566

minexcoin

MNX

$ 0.09047321 -0.64% -5.92% -50.33% -4.83% -60.84% -95.41% 19.00M $ 1.71M 332
567

influencechain

INC

$ 0.00211338 3.74% -18.89% 12.75% -95.66% -92.20% -94.74% 1874
568

1irstcoin

FST

$ 1.4100336 4.65% -44.01% -44.52% -6.28% 0% 0% 764
569

lobstex

LOBS

$ 0.02566259 -3.10% 2.33% -8.73% 68.55% 197.22% 19.86% 1197
570

yeed

YEED

$ 0.00050318 -1.20% 25.72% -3.36% 35.53% 55.15% 0% 2304
571

netboxcoin

NBX

$ 0.02526004 4.20% -33.00% 0% 0% 0% 0% 1201
572

weshowtoken

WET

$ 0.00945993 -3.25% -1.72% -1.63% -66.47% -45.48% 0% 1443
573

hellogold

HGT

$ 0.00090573 -1.20% 0.78% 117.44% 39.40% -14.05% -78.72% 2132
574

napoleonx

NPX

$ 0.26045014 -5.43% -8.51% -9.84% -26.00% 5.15% 70.54% 26.44M $ 6.88M 197
575

streamit

STREAM

$ 1.8008094 -1.99% 2.38% 0% 0% 0% 0% 758
576

bitcoingreen

BITG

$ 0.17078202 -0.90% 2.52% -36.36% -64.42% -58.76% -88.45% 903
577

pressone

PRS

$ 0.04146269 0.26% 9.21% 3.96% -42.06% -20.03% -9.04% 1098
578

fanstime

FTI

$ 0.00060382 -1.20% 0.88% -27.52% -67.47% -21.60% -69.86% 2239
579

bitstone

BST

$ 0.03653145 -4.10% -58.32% -91.71% -97.82% -95.69% -97.54% 1117
580

covesting

COV

$ 0.11653835 18.44% 39.26% 10.80% -25.13% 34.42% -83.49% 944
581

pathhive

PHV

$ 0.02465621 -2.78% -0.64% -6.78% 139.32% 0% 0% 1210
582

burst

BURST

$ 0.00724590 4.62% 27.30% 73.95% 53.04% 82.42% -25.33% 2.05B $ 14.89M 141
583

expanse

EXP

$ 0.05323729 -27.20% 152.67% 46.90% -71.89% -51.33% -85.38% 16.73M $ 890.83K 385
584

araw

ARAW

$ 0.00010063 -1.20% 0.42% -3.36% 8.39% 0% 0% 2735
585

halalchain

HLC

$ 0.00795037 11.51% 22.16% 7.53% -44.38% -32.36% -56.65% 1479
586

visionx

VNX

$ 0.00010063 -1.20% 0.72% -51.68% -81.93% 148.22% 0% 2847
587

transcodium

TNS

$ 0.00392486 24.30% 18.81% 17.78% 24.34% 58.73% -25.35% 1690
588

nework

NKC

$ 0.00835292 3.81% 28.34% -4.51% -43.40% 17.75% -2.59% 147.58M $ 1.23M 363
589

iic

IIC

$ 0.00020127 -1.20% 0.40% -35.57% -27.72% 24.15% -19.64% 2509
590

ulord

UT

$ 0.02012752 7.98% 28.13% -3.84% -58.07% -59.40%