BTC/USD
$ 9,149  -0.10%
BTC/EUR
€ 8,125  -0.10%
BTC/CNY
¥ 62,921  -2.90%
BTC/GBP
£ 7,338  -0.12%
BTC/RUB
₽ 652,079  -0.08%
BTC volume
$ 4.07B
Altcoin volume
$ 8.69B
Crypto market cap
$ 245.12B
# Nome Prezzo Prezzo Ath Data dell'Ath Giorni da ath % da ath
1

bitcoin BTC

$ 9,148.798 $ 19,883.55 12-17-2017 930 -53.99%
2

ethereum ETH

$ 228.80262 $ 1,392.559 01-14-2018 903 -83.57%
3

litecoin LTC

$ 41.984731 $ 355.78867 12-19-2017 929 -88.20%
4

eos EOS

$ 2.4631096 $ 21.445972 04-30-2018 797 -88.51%
5

bitcoincash BCH

$ 225.13141 $ 3,760.268 12-21-2017 927 -94.01%
6

ripple XRP

$ 0.17748668 $ 2.8353417 01-05-2018 912 -93.74%
7

ethereumclassic ETC

$ 5.7006162 $ 42.819280 01-15-2018 902 -86.69%
9

tron TRX

$ 0.01674230 $ 0.22592804 01-06-2018 911 -92.59%
10

cardano ADA

$ 0.09844106 $ 1.1494863 01-05-2018 912 -91.44%
11

vechain VET

$ 0.01354022 $ 0.01944399 09-05-2018 669 -30.36%
12

stellarlumens XLM

$ 0.06751813 $ 0.89400714 01-04-2018 913 -92.45%
13

kyber KNC

$ 1.6806342 $ 1.9784540 07-03-2020 1 -15.05%
14

dash DASH

$ 67.621740 $ 1,474.457 12-21-2017 927 -95.41%
15

zcash ZEC

$ 51.512583 $ 12,570.54 10-29-2016 1345 -99.59%
16

neo NEO

$ 9.9451092 $ 189.90673 01-16-2018 901 -94.76%
17

qtum QTUM

$ 1.6847771 $ 73.731139 01-07-2018 910 -97.71%
18

bitcoinsv BCHSV

$ 156.70437 $ 442.74581 02-12-2020 144 -64.61%
19

binancecoin BNB

$ 15.514075 $ 39.562411 06-22-2019 378 -60.79%
20

omisego OMG

$ 1.5026985 $ 25.718482 01-14-2018 903 -94.16%
21

compound COMP

$ 188.27898 $ 378.14727 06-21-2020 13 -50.21%
22

okb OKB

$ 4.9096111 $ 7.5612632 02-19-2020 136 -35.07%
23

cosmos ATOM

$ 2.7813262 $ 12.696827 03-19-2019 473 -78.09%
24

zilliqa ZIL

$ 0.01875503 $ 0.20192600 05-10-2018 787 -90.71%
25

ontology ONT

$ 0.57079352 $ 10.157490 05-04-2018 793 -94.38%
26

tether USDT

$ 1.0066423 $ 2.0390895 06-20-2016 1476 -50.63%
27

nuls NULS

$ 0.57125096 $ 8.2127296 01-11-2018 906 -93.04%
28

cryptocomchain CRO

$ 0.12963847 $ 0.15893613 07-12-2019 359 -18.43%
29

0x ZRX

$ 0.37052633 $ 2.3637722 01-14-2018 903 -84.32%
30

bancor BNT

$ 1.4262062 $ 10.043860 01-14-2018 903 -85.80%
31

monero XMR

$ 64.069532 $ 486.48384 12-21-2017 927 -86.83%
32

abbccoin ABBC

$ 0.09770916 $ 0.34126736 06-26-2019 374 -71.37%
33

tezos XTZ

$ 2.3124503 $ 10.455132 12-18-2017 930 -77.88%
34

ong ONG

$ 0.21655205 $ 2.7307253 09-29-2018 645 -92.07%
35

bat BAT

$ 0.24692606 $ 0.89473690 01-10-2018 907 -72.40%
36

augur REP

$ 18.499145 $ 108.69769 12-20-2017 928 -82.98%
37

iostoken IOST

$ 0.00558076 $ 0.12609434 01-25-2018 892 -95.57%
38

algorand ALGO

$ 0.21536271 $ 1.3594174 07-02-2019 369 -84.16%
39

dogecoin DOGE

$ 0.00228719 $ 0.01696607 01-08-2018 909 -86.52%
40

icon ICX

$ 0.33319923 $ 12.298862 01-10-2018 907 -97.29%
41

fantom FTM

$ 0.01143599 $ 0.03905106 06-11-2019 389 -70.72%
42

huobitoken HT

$ 4.1316888 $ 5.9686574 06-06-2018 760 -30.78%
43

loopring LRC

$ 0.10274100 $ 2.2328004 01-10-2018 907 -95.40%
44

truechain TRUE

$ 0.25863652 $ 3.3452900 05-15-2018 782 -92.27%
45

deapcoin DEP

$ 0.00969772 $ 0.01367939 06-26-2020 8 -29.11%
46

fleta FLETA

$ 0.01280831 $ 0.02005640 07-18-2019 352 -36.14%
47

waves WAVES

$ 1.1295106 $ 16.014972 12-22-2017 926 -92.95%
48

elrond ERD

$ 0.00649564 $ 0.00755970 07-14-2019 357 -14.08%
49

kcash KCASH

$ 0.01500402 $ 0.49069127 01-08-2018 909 -96.94%
50

gamexcoin GXC

$ 0.50931360 $ 2.8773645 06-10-2019 390 -82.30%
51

binanceusd BUSD

$ 1.0019764 $ 1.1607684 03-13-2020 114 -13.68%
52

bitcoindiamond BCD

$ 0.74251647 $ 126.39616 01-14-2018 903 -99.41%
53

aelf ELF

$ 0.09331774 $ 2.4331402 01-10-2018 907 -96.16%
54

maker MKR

$ 480.18310 $ 1,711.881 01-19-2018 898 -71.95%
55

gas GAS

$ 1.7489758 $ 87.763676 01-16-2018 901 -98.01%
56

gatechaintoken GT

$ 0.51489436 $ 0.74988708 09-03-2019 305 -31.34%
57

status SNT

$ 0.02406133 $ 0.66081600 01-04-2018 913 -96.36%
58

tmtg TMTG

$ 0.04245042 $ 0.08203855 05-19-2020 46 -48.26%
59

bytom BTM

$ 0.06953086 $ 1.1855698 04-24-2018 803 -94.14%
60

originprotocol OGN

$ 0.27510436 $ 0.54432802 03-08-2020 118 -49.46%
61

ravencoin RVN

$ 0.01866354 $ 0.08039046 06-03-2019 397 -76.78%
62

unussedleo LEO

$ 1.2360941 $ 2.0180415 06-26-2019 374 -38.75%
63

cryptoenergy CNRG

$ 37.011372 $ 175.29808 06-03-2020 31 -78.89%
64

bittorrent BTT

$ 0.00027446 $ 0.00184964 05-28-2019 404 -85.16%
65

decentraland MANA

$ 0.03824197 $ 0.24973736 01-10-2018 907 -84.69%
66

synthetixnetwork SNX

$ 2.4443759 $ 2.5800877 07-03-2020 1 -5.26%
67

maticnetwork MATIC

$ 0.01948694 $ 0.04523607 05-21-2019 410 -56.92%
68

enjin ENJ

$ 0.18416530 $ 0.44525953 01-07-2018 910 -58.64%
69

bitcoingold BTG

$ 8.8326360 $ 675.36592 11-11-2017 966 -98.69%
70

iota IOT

$ 0.23796024 $ 5.3298926 12-20-2017 928 -95.54%
71

filecoin FIL

$ 21.367018 $ 28.553111 12-24-2017 924 -25.17%
72

gifto GTO

$ 0.01116153 $ 0.90780290 01-13-2018 904 -98.77%
73

just JST

$ 0.00667862 $ 0.00985233 05-13-2020 53 -32.21%
74

swftcoin SWFTC

$ 0.00100636 $ 0.08270962 01-08-2018 909 -98.78%
75

hypercash HC

$ 1.1053578 $ 6.5834588 06-26-2019 375 -83.21%
76

paxosstandard PAX

$ 1.0027998 $ 1.1247398 03-13-2020 114 -10.84%
77

wazirx WRX

$ 0.13924471 $ 0.23031836 03-07-2020 119 -39.54%
78

digibyte DGB

$ 0.02003586 $ 0.12691930 01-08-2018 909 -84.21%
79

tnccoin TNC

$ 0.09917297 $ 0.29502069 05-09-2020 56 -66.38%
80

thetatoken THETA

$ 0.22066901 $ 0.55614216 05-27-2020 38 -60.32%
81

loomnetwork LOOM

$ 0.01957842 $ 0.66897077 05-08-2018 789 -97.07%
82

republictoken REN

$ 0.16605068 $ 0.39955487 02-10-2020 145 -58.44%
83

kava KAVA

$ 1.2388388 $ 1.3922541 11-04-2019 243 -11.02%
84

achain ACT

$ 0.00704457 $ 1.3768730 01-10-2018 907 -99.49%
86

linkeye LET

$ 0.00466588 $ 0.16658700 01-26-2018 891 -97.20%
87

golem GNT

$ 0.05214815 $ 1.0922169 01-09-2018 908 -95.23%
88

cryptocom MCO

$ 4.2996607 $ 23.043771 08-29-2017 1041 -81.34%
89

iotchain ITC

$ 0.10923665 $ 8.8297797 01-04-2018 913 -98.76%
90

ankrnetwork ANKR

$ 0.00356803 $ 0.01724494 04-01-2019 460 -79.31%
91

measurabledata MDT

$ 0.00924028 $ 0.76037390 01-08-2018 909 -98.78%
92

weshowtoken WET

$ 0.04510357 $ 0.07231000 11-06-2018 607 -37.62%
93

tomochain TOMO

$ 0.60738871 $ 2.2189490 05-06-2018 791 -72.63%
94

basictoken BASIC

$ 0.00997219 $ 0.01448869 07-03-2020 1 -31.17%
95

bezant BZNT

$ 0.01152748 $ 0.19140079 05-16-2018 781 -93.98%
96

beam BEAM

$ 0.38278572 $ 3.2656954 01-28-2019 524 -88.28%
97

walton WTC

$ 0.34774582 $ 42.066840 01-28-2018 889 -99.17%
98

sero SERO

$ 0.16037843 $ 0.36490750 07-19-2019 352 -56.05%
99

xdai STAKE

$ 2.4387952 $ 2.5874669 07-04-2020 0 -5.75%
100

eminer EM

$ 0.00466588 $ 0.04257606 09-02-2019 306 -89.04%
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more