BTC/USD$ 26,225
BTC/EUR€ 24,808
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,596
BTC/RUB₽ 2,567,310
BTC volume
$ 3.94B
$ 3.94B
Altcoin volume
$ 7.83B
$ 7.83B
Crypto market cap
$ 933.78B
$ 933.78B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Nome | Prezzo | Prezzo Ath | % da ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 26,224.55 | $ 68,946.54 | -61.96% | |||||||
| 2 |
Ethereum ETH |
$ 1,590.357 | $ 4,867.157 | -67.32% | |||||||
| 3 |
Ripple XRP |
$ 0.49852511 | $ 2.8353417 | -82.42% | |||||||
| 4 |
Tether USDT |
$ 0.99957540 | $ 2.0390895 | -50.98% | |||||||
| 5 |
Usd coin USDC |
$ 1.0000649 | $ 1.3267801 | -24.62% | |||||||
| 6 |
Binanceusd BUSD |
$ 1.0001084 | $ 1.1607684 | -13.84% | |||||||
| 7 |
Loomnetwork LOOM |
$ 0.11940932 | $ 0.66897077 | -82.15% | |||||||
| 8 |
Frontier FRONT |
$ 0.48211079 | $ 7.7766528 | -93.80% | |||||||
| 9 |
Tellor TRB |
$ 52.155284 | $ 167.09091 | -68.79% | |||||||
| 10 |
Stpt STPT |
$ 0.06334095 | $ 0.29252341 | -78.35% | |||||||
| 11 |
Chainlink LINK |
$ 7.3525942 | $ 53.022083 | -86.13% | |||||||
|
|
|||||||||||
| 12 |
Litecoin LTC |
$ 63.845888 | $ 412.96818 | -84.54% | |||||||
| 13 |
Kyber KNC |
$ 0.69920953 | $ 5.6929228 | -87.72% | |||||||
| 14 |
Binancecoin BNB |
$ 212.32528 | $ 692.15749 | -69.32% | |||||||
| 15 |
Solana SOL |
$ 18.959356 | $ 259.96978 | -92.71% | |||||||
| 16 |
Aptos APT |
$ 5.2331025 | $ 19.993332 | -73.83% | |||||||
| 17 |
Bitcoincash BCH |
$ 214.43800 | $ 3,760.268 | -94.30% | |||||||
| 18 |
Ark ARK |
$ 0.53735822 | $ 10.268680 | -94.77% | |||||||
| 19 |
Dogecoin DOGE |
$ 0.06048443 | $ 0.74006397 | -91.83% | |||||||
| 20 |
Tron TRX |
$ 0.08480771 | $ 0.22592804 | -62.46% | |||||||
| 21 |
Worldcoin WLD |
$ 1.7391008 | $ 3.2771640 | -46.93% | |||||||
|
|
|||||||||||
| 22 |
Polygon MATIC |
$ 0.50749250 | $ 2.9222564 | -82.63% | |||||||
| 23 |
Maker MKR |
$ 1,416.192 | $ 6,332.480 | -77.64% | |||||||
| 24 |
Cardano ADA |
$ 0.24508653 | $ 3.0988882 | -92.09% | |||||||
| 25 |
Storj STORJ |
$ 0.39833661 | $ 3.8431481 | -89.64% | |||||||
| 26 |
Polkadot DOT |
$ 3.9974168 | $ 387.50679 | -98.97% | |||||||
| 27 |
Bluzelle BLZ |
$ 0.16586857 | $ 0.80982242 | -79.52% | |||||||
| 28 |
Avalanche AVAX |
$ 8.9873546 | $ 146.46782 | -93.86% | |||||||
| 29 |
Thundertoken TT |
$ 0.00457782 | $ 0.03704745 | -87.64% | |||||||
| 30 |
Filecoin FIL |
$ 3.1893382 | $ 237.64984 | -98.66% | |||||||
| 31 |
Moonbeam GLMR |
$ 0.26428890 | $ 22.828713 | -98.84% | |||||||
| 32 |
Eos EOS |
$ 0.56170722 | $ 21.445972 | -97.38% | |||||||
| 33 |
Arbitrum ARB |
$ 0.82200761 | $ 2.1540286 | -61.84% | |||||||
| 34 |
Enjin ENJ |
$ 0.21597616 | $ 4.8401776 | -95.54% | |||||||
| 35 |
Aave AAVE |
$ 60.699067 | $ 666.61183 | -90.89% | |||||||
| 36 |
Ethereumclassic ETC |
$ 15.079170 | $ 173.64630 | -91.32% | |||||||
| 37 |
Nest protocol NEST |
$ 0.00463504 | $ 0.23983305 | -98.07% | |||||||
| 38 |
SHIBA INU SHIB |
$ 0.00000721 | $ 0.00008833 | -91.84% | |||||||
| 39 |
Cosmos ATOM |
$ 6.9535591 | $ 44.688214 | -84.44% | |||||||
| 40 |
Sui SUI |
$ 0.43642257 | $ 1.5020156 | -70.94% | |||||||
| 41 |
Trueusd TUSD |
$ 0.99814501 | $ 1.2590109 | -20.72% | |||||||
| 42 |
Monero XMR |
$ 145.23957 | $ 519.40898 | -72.04% | |||||||
| 43 |
Pepe PEPE |
$ 0.00000070 | $ 0.00000436 | -83.87% | |||||||
| 44 |
Stellarlumens XLM |
$ 0.11241008 | $ 0.89400714 | -87.43% | |||||||
| 45 |
Ambrosus AMB |
$ 0.00963959 | $ 0.15631145 | -93.83% | |||||||
| 46 |
Stratis STRAX |
$ 0.45897323 | $ 22.101242 | -97.92% | |||||||
| 47 |
CyberConnect CYBER |
$ 5.0487587 | $ 16.092698 | -68.63% | |||||||
| 48 |
Optimism OP |
$ 1.2795835 | $ 3.2743658 | -60.92% | |||||||
| 49 |
Uniswap UNI |
$ 4.2869330 | $ 44.981125 | -90.47% | |||||||
| 50 |
Step App FITFI |
$ 0.00523411 | $ 0.73026240 | -99.28% | |||||||
| 51 |
Luna LUNA |
$ 0.44364476 | $ 119.45994 | -99.63% | |||||||
| 52 |
Hedera Hashgraph HBAR |
$ 0.04952465 | $ 0.57456897 | -91.38% | |||||||
| 53 |
Fantom FTM |
$ 0.18650071 | $ 3.4809956 | -94.64% | |||||||
| 54 |
Ftxtoken FTT |
$ 1.1133243 | $ 84.844285 | -98.69% | |||||||
| 55 |
Curve DAO Token CRV |
$ 0.52143809 | $ 17.738798 | -97.06% | |||||||
| 56 |
Apecoin APE |
$ 1.1117877 | $ 27.120161 | -95.90% | |||||||
| 57 |
Sei SEI |
$ 0.11617867 | $ 0.27743206 | -58.12% | |||||||
| 58 |
NEAR Protocol NEAR |
$ 1.0772389 | $ 20.455938 | -94.73% | |||||||
| 59 |
Flamingo.Finance FLM |
$ 0.07698846 | $ 1.2392530 | -93.79% | |||||||
| 60 |
Immutable X IMX |
$ 0.56544624 | $ 9.5071290 | -94.05% | |||||||
| 61 |
Stormx STMX |
$ 0.00719555 | $ 0.09955070 | -92.77% | |||||||
| 62 |
Livepeer LPT |
$ 5.5030822 | $ 100.65554 | -94.53% | |||||||
| 63 |
Swipe SXP |
$ 0.29123710 | $ 5.8680792 | -95.04% | |||||||
| 64 |
Axie Infinity AXS |
$ 4.4437492 | $ 165.37642 | -97.31% | |||||||
| 65 |
Sandbox SAND |
$ 0.30561557 | $ 8.4441330 | -96.38% | |||||||
| 66 |
Akropolis AKRO |
$ 0.00679288 | $ 0.08817417 | -92.30% | |||||||
| 67 |
Metal MTL |
$ 1.2860766 | $ 13.552107 | -90.51% | |||||||
| 68 |
Carry CRE |
$ 0.00486380 | $ 0.07726239 | -93.70% | |||||||
| 69 |
Tokamak Network TON |
$ 1.9147115 | $ 28.065218 | -93.18% | |||||||
| 70 |
Lido DAO Token LDO |
$ 1.4598666 | $ 7.3533773 | -80.15% | |||||||
| 71 |
Gala GALA |
$ 0.01330528 | $ 0.83888976 | -98.41% | |||||||
| 72 |
Bat BAT |
$ 0.16764366 | $ 1.9216934 | -91.28% | |||||||
| 73 |
Iexec RLC |
$ 0.96243871 | $ 16.096885 | -94.02% | |||||||
| 74 |
Ordinals ORDI |
$ 3.3887098 | $ 24.623048 | -86.24% | |||||||
| 75 |
Amun DeFi Index DFI |
$ 0.28430781 | $ 8.1900231 | -96.53% | |||||||
| 76 |
Flow (Dapper labs) FLOW |
$ 0.44021244 | $ 45.477874 | -99.03% | |||||||
| 77 |
Magic MAGIC |
$ 0.49156475 | $ 6.4955721 | -92.43% | |||||||
| 78 |
Mask Network MASK |
$ 2.5700598 | $ 22.321450 | -88.49% | |||||||
| 79 |
Celo CELO |
$ 0.44437727 | $ 10.496204 | -95.77% | |||||||
| 80 |
Compound COMP |
$ 40.143676 | $ 912.09110 | -95.60% | |||||||
| 81 |
Zebec Protocol ZBC |
$ 0.00996974 | $ 0.05309666 | -81.22% | |||||||
| 82 |
Dai DAI |
$ 0.99979270 | $ 4.5457228 | -78.01% | |||||||
| 83 |
Quant QNT |
$ 87.166664 | $ 425.63083 | -79.52% | |||||||
| 84 |
0x ZRX |
$ 0.18390154 | $ 2.3992928 | -92.34% | |||||||
| 85 |
Core CORE |
$ 0.42932698 | $ 3.7127964 | -88.44% | |||||||
| 86 |
Huobitoken HT |
$ 2.4183797 | $ 39.934078 | -93.94% | |||||||
| 87 |
Liquity LQTY |
$ 0.89307841 | $ 63.406958 | -98.59% | |||||||
| 88 |
Chiliz CHZ |
$ 0.05713454 | $ 0.89262612 | -93.60% | |||||||
| 89 |
Terra Luna Classic LUNC |
$ 0.00006099 | $ 0.00059018 | -89.67% | |||||||
| 90 |
API3 API3 |
$ 1.1403067 | $ 10.408156 | -89.04% | |||||||
| 91 |
Everipedia IQ |
$ 0.00495285 | $ 0.04489309 | -88.97% | |||||||
| 92 |
Qtum QTUM |
$ 2.1340207 | $ 73.731139 | -97.11% | |||||||
| 93 |
Vethor VTHO |
$ 0.00116199 | $ 0.02818346 | -95.88% | |||||||
| 94 |
SwissBorg CHSB |
$ 0.13095714 | $ 1.6465993 | -92.05% | |||||||
| 95 |
1inch 1INCH |
$ 0.26847901 | $ 9.0892273 | -97.05% | |||||||
| 96 |
Algorand ALGO |
$ 0.09487862 | $ 2.9306193 | -96.76% | |||||||
| 97 |
Neo NEO |
$ 7.1879758 | $ 189.90673 | -96.21% | |||||||
| 98 |
Hifi Finance HIFI |
$ 0.69662644 | $ 2.6116305 | -73.33% | |||||||
| 99 |
Melonport MLN |
$ 15.145792 | $ 258.96485 | -94.15% | |||||||
| 100 |
Decentraland MANA |
$ 0.29854994 | $ 5.8977087 | -94.94% | |||||||
