BTC/USD$ 9,149
BTC/EUR€ 8,125
BTC/CNY¥ 62,921
BTC/GBP£ 7,338
BTC/RUB₽ 652,079
BTC volume
$ 4.07B
$ 4.07B
Altcoin volume
$ 8.69B
$ 8.69B
Crypto market cap
$ 245.12B
$ 245.12B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nome | Prezzo | Prezzo Ath | % da ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin BTC |
$ 9,148.798 | $ 19,883.55 | -53.99% | |||||||
| 2 |
ethereum ETH |
$ 228.80262 | $ 1,392.559 | -83.57% | |||||||
| 3 |
litecoin LTC |
$ 41.984731 | $ 355.78867 | -88.20% | |||||||
| 4 |
eos EOS |
$ 2.4631096 | $ 21.445972 | -88.51% | |||||||
| 5 |
bitcoincash BCH |
$ 225.13141 | $ 3,760.268 | -94.01% | |||||||
| 6 |
ripple XRP |
$ 0.17748668 | $ 2.8353417 | -93.74% | |||||||
| 7 |
ethereumclassic ETC |
$ 5.7006162 | $ 42.819280 | -86.69% | |||||||
| 8 |
chainlink LINK |
$ 4.8101637 | $ 4.9720710 | -3.26% | |||||||
| 9 |
tron TRX |
$ 0.01674230 | $ 0.22592804 | -92.59% | |||||||
| 10 |
cardano ADA |
$ 0.09844106 | $ 1.1494863 | -91.44% | |||||||
| 11 |
vechain VET |
$ 0.01354022 | $ 0.01944399 | -30.36% | |||||||
|
|
|||||||||||
| 12 |
stellarlumens XLM |
$ 0.06751813 | $ 0.89400714 | -92.45% | |||||||
| 13 |
kyber KNC |
$ 1.6806342 | $ 1.9784540 | -15.05% | |||||||
| 14 |
dash DASH |
$ 67.621740 | $ 1,474.457 | -95.41% | |||||||
| 15 |
zcash ZEC |
$ 51.512583 | $ 12,570.54 | -99.59% | |||||||
| 16 |
neo NEO |
$ 9.9451092 | $ 189.90673 | -94.76% | |||||||
| 17 |
qtum QTUM |
$ 1.6847771 | $ 73.731139 | -97.71% | |||||||
| 18 |
bitcoinsv BCHSV |
$ 156.70437 | $ 442.74581 | -64.61% | |||||||
| 19 |
binancecoin BNB |
$ 15.514075 | $ 39.562411 | -60.79% | |||||||
| 20 |
omisego OMG |
$ 1.5026985 | $ 25.718482 | -94.16% | |||||||
| 21 |
compound COMP |
$ 188.27898 | $ 378.14727 | -50.21% | |||||||
|
|
|||||||||||
| 22 |
okb OKB |
$ 4.9096111 | $ 7.5612632 | -35.07% | |||||||
| 23 |
cosmos ATOM |
$ 2.7813262 | $ 12.696827 | -78.09% | |||||||
| 24 |
zilliqa ZIL |
$ 0.01875503 | $ 0.20192600 | -90.71% | |||||||
| 25 |
ontology ONT |
$ 0.57079352 | $ 10.157490 | -94.38% | |||||||
| 26 |
tether USDT |
$ 1.0066423 | $ 2.0390895 | -50.63% | |||||||
| 27 |
nuls NULS |
$ 0.57125096 | $ 8.2127296 | -93.04% | |||||||
| 28 |
cryptocomchain CRO |
$ 0.12963847 | $ 0.15893613 | -18.43% | |||||||
| 29 |
0x ZRX |
$ 0.37052633 | $ 2.3637722 | -84.32% | |||||||
| 30 |
bancor BNT |
$ 1.4262062 | $ 10.043860 | -85.80% | |||||||
| 31 |
monero XMR |
$ 64.069532 | $ 486.48384 | -86.83% | |||||||
| 32 |
abbccoin ABBC |
$ 0.09770916 | $ 0.34126736 | -71.37% | |||||||
| 33 |
tezos XTZ |
$ 2.3124503 | $ 10.455132 | -77.88% | |||||||
| 34 |
ong ONG |
$ 0.21655205 | $ 2.7307253 | -92.07% | |||||||
| 35 |
bat BAT |
$ 0.24692606 | $ 0.89473690 | -72.40% | |||||||
| 36 |
augur REP |
$ 18.499145 | $ 108.69769 | -82.98% | |||||||
| 37 |
iostoken IOST |
$ 0.00558076 | $ 0.12609434 | -95.57% | |||||||
| 38 |
algorand ALGO |
$ 0.21536271 | $ 1.3594174 | -84.16% | |||||||
| 39 |
dogecoin DOGE |
$ 0.00228719 | $ 0.01696607 | -86.52% | |||||||
| 40 |
icon ICX |
$ 0.33319923 | $ 12.298862 | -97.29% | |||||||
| 41 |
fantom FTM |
$ 0.01143599 | $ 0.03905106 | -70.72% | |||||||
| 42 |
huobitoken HT |
$ 4.1316888 | $ 5.9686574 | -30.78% | |||||||
| 43 |
loopring LRC |
$ 0.10274100 | $ 2.2328004 | -95.40% | |||||||
| 44 |
truechain TRUE |
$ 0.25863652 | $ 3.3452900 | -92.27% | |||||||
| 45 |
deapcoin DEP |
$ 0.00969772 | $ 0.01367939 | -29.11% | |||||||
| 46 |
fleta FLETA |
$ 0.01280831 | $ 0.02005640 | -36.14% | |||||||
| 47 |
waves WAVES |
$ 1.1295106 | $ 16.014972 | -92.95% | |||||||
| 48 |
elrond ERD |
$ 0.00649564 | $ 0.00755970 | -14.08% | |||||||
| 49 |
kcash KCASH |
$ 0.01500402 | $ 0.49069127 | -96.94% | |||||||
| 50 |
gamexcoin GXC |
$ 0.50931360 | $ 2.8773645 | -82.30% | |||||||
| 51 |
binanceusd BUSD |
$ 1.0019764 | $ 1.1607684 | -13.68% | |||||||
| 52 |
bitcoindiamond BCD |
$ 0.74251647 | $ 126.39616 | -99.41% | |||||||
| 53 |
aelf ELF |
$ 0.09331774 | $ 2.4331402 | -96.16% | |||||||
| 54 |
maker MKR |
$ 480.18310 | $ 1,711.881 | -71.95% | |||||||
| 55 |
gas GAS |
$ 1.7489758 | $ 87.763676 | -98.01% | |||||||
| 56 |
gatechaintoken GT |
$ 0.51489436 | $ 0.74988708 | -31.34% | |||||||
| 57 |
status SNT |
$ 0.02406133 | $ 0.66081600 | -96.36% | |||||||
| 58 |
tmtg TMTG |
$ 0.04245042 | $ 0.08203855 | -48.26% | |||||||
| 59 |
bytom BTM |
$ 0.06953086 | $ 1.1855698 | -94.14% | |||||||
| 60 |
originprotocol OGN |
$ 0.27510436 | $ 0.54432802 | -49.46% | |||||||
| 61 |
ravencoin RVN |
$ 0.01866354 | $ 0.08039046 | -76.78% | |||||||
| 62 |
unussedleo LEO |
$ 1.2360941 | $ 2.0180415 | -38.75% | |||||||
| 63 |
cryptoenergy CNRG |
$ 37.011372 | $ 175.29808 | -78.89% | |||||||
| 64 |
bittorrent BTT |
$ 0.00027446 | $ 0.00184964 | -85.16% | |||||||
| 65 |
decentraland MANA |
$ 0.03824197 | $ 0.24973736 | -84.69% | |||||||
| 66 |
synthetixnetwork SNX |
$ 2.4443759 | $ 2.5800877 | -5.26% | |||||||
| 67 |
maticnetwork MATIC |
$ 0.01948694 | $ 0.04523607 | -56.92% | |||||||
| 68 |
enjin ENJ |
$ 0.18416530 | $ 0.44525953 | -58.64% | |||||||
| 69 |
bitcoingold BTG |
$ 8.8326360 | $ 675.36592 | -98.69% | |||||||
| 70 |
iota IOT |
$ 0.23796024 | $ 5.3298926 | -95.54% | |||||||
| 71 |
filecoin FIL |
$ 21.367018 | $ 28.553111 | -25.17% | |||||||
| 72 |
gifto GTO |
$ 0.01116153 | $ 0.90780290 | -98.77% | |||||||
| 73 |
just JST |
$ 0.00667862 | $ 0.00985233 | -32.21% | |||||||
| 74 |
swftcoin SWFTC |
$ 0.00100636 | $ 0.08270962 | -98.78% | |||||||
| 75 |
hypercash HC |
$ 1.1053578 | $ 6.5834588 | -83.21% | |||||||
| 76 |
paxosstandard PAX |
$ 1.0027998 | $ 1.1247398 | -10.84% | |||||||
| 77 |
wazirx WRX |
$ 0.13924471 | $ 0.23031836 | -39.54% | |||||||
| 78 |
digibyte DGB |
$ 0.02003586 | $ 0.12691930 | -84.21% | |||||||
| 79 |
tnccoin TNC |
$ 0.09917297 | $ 0.29502069 | -66.38% | |||||||
| 80 |
thetatoken THETA |
$ 0.22066901 | $ 0.55614216 | -60.32% | |||||||
| 81 |
loomnetwork LOOM |
$ 0.01957842 | $ 0.66897077 | -97.07% | |||||||
| 82 |
republictoken REN |
$ 0.16605068 | $ 0.39955487 | -58.44% | |||||||
| 83 |
kava KAVA |
$ 1.2388388 | $ 1.3922541 | -11.02% | |||||||
| 84 |
achain ACT |
$ 0.00704457 | $ 1.3768730 | -99.49% | |||||||
| 85 |
ndn link NDN |
$ 0.01408914 | $ 0.01874336 | -24.83% | |||||||
| 86 |
linkeye LET |
$ 0.00466588 | $ 0.16658700 | -97.20% | |||||||
| 87 |
golem GNT |
$ 0.05214815 | $ 1.0922169 | -95.23% | |||||||
| 88 |
cryptocom MCO |
$ 4.2996607 | $ 23.043771 | -81.34% | |||||||
| 89 |
iotchain ITC |
$ 0.10923665 | $ 8.8297797 | -98.76% | |||||||
| 90 |
ankrnetwork ANKR |
$ 0.00356803 | $ 0.01724494 | -79.31% | |||||||
| 91 |
measurabledata MDT |
$ 0.00924028 | $ 0.76037390 | -98.78% | |||||||
| 92 |
weshowtoken WET |
$ 0.04510357 | $ 0.07231000 | -37.62% | |||||||
| 93 |
tomochain TOMO |
$ 0.60738871 | $ 2.2189490 | -72.63% | |||||||
| 94 |
basictoken BASIC |
$ 0.00997219 | $ 0.01448869 | -31.17% | |||||||
| 95 |
bezant BZNT |
$ 0.01152748 | $ 0.19140079 | -93.98% | |||||||
| 96 |
beam BEAM |
$ 0.38278572 | $ 3.2656954 | -88.28% | |||||||
| 97 |
walton WTC |
$ 0.34774582 | $ 42.066840 | -99.17% | |||||||
| 98 |
sero SERO |
$ 0.16037843 | $ 0.36490750 | -56.05% | |||||||
| 99 |
xdai STAKE |
$ 2.4387952 | $ 2.5874669 | -5.75% | |||||||
| 100 |
eminer EM |
$ 0.00466588 | $ 0.04257606 | -89.04% | |||||||
