X
BTC/USD
$ 56,945  0.71%
BTC/EUR
€ 50,432  0.82%
BTC/CNY
¥ 382,640  0.40%
BTC/GBP
£ 42,894  0.92%
BTC/RUB
₽ 4,140,254  0.80%
BTC volume
$ 13.00B
Altcoin volume
$ 66.72B
Crypto market cap
$ 2.51T
# Nome Prezzo Prezzo Ath Data dell'Ath Giorni da ath % da ath
1

Bitcoin BTC

$ 56,944.19 $ 68,946.54 11-10-2021 22 -17.41%
2

Ethereum ETH

$ 4,607.056 $ 4,867.157 11-10-2021 22 -5.34%
3

Solana SOL

$ 237.23219 $ 259.96978 11-06-2021 26 -8.75%
4

Polygon MATIC

$ 2.3070218 $ 2.4365072 05-26-2021 191 -5.31%
5

Gamexcoin GXC

$ 4.7104351 $ 5.6774452 12-03-2021 0 -17.03%
6

Gxchain GXS

$ 4.7100572 $ 9.9885786 01-14-2018 1419 -52.85%
7

Cardano ADA

$ 1.6540308 $ 3.0988882 09-02-2021 92 -46.63%
8

Sandbox SAND

$ 6.4519356 $ 8.4441330 11-25-2021 8 -23.59%
9

Terra LUNA

$ 67.033503 $ 69.555274 12-03-2021 0 -3.63%
10

Tron TRX

$ 0.10117436 $ 0.22592804 01-06-2018 1427 -55.22%
11

Nuls NULS

$ 1.3238124 $ 8.2127296 01-11-2018 1422 -83.88%
12

SHIBA INU SHIB

$ 0.00004415 $ 0.00008833 10-28-2021 36 -50.02%
13

Binancecoin BNB

$ 625.86897 $ 692.15749 05-10-2021 207 -9.58%
14

Dogecoin DOGE

$ 0.20505011 $ 0.74006397 05-08-2021 209 -72.29%
15

Ripple XRP

$ 0.97662362 $ 2.8353417 01-05-2018 1428 -65.56%
16

Binanceusd BUSD

$ 1.0003624 $ 1.1607684 03-13-2020 630 -13.82%
17

Avalanche AVAX

$ 111.89094 $ 146.46782 11-21-2021 11 -23.61%
18

Cortex CTXC

$ 0.90278471 $ 2.3435093 04-30-2018 1313 -61.48%
19

Decentraland MANA

$ 4.3018257 $ 5.8977087 11-25-2021 8 -27.06%
20

Litecoin LTC

$ 206.31035 $ 412.96818 05-10-2021 207 -50.04%
21

Stellarlumens XLM

$ 0.36067324 $ 0.89400714 01-04-2018 1429 -59.66%
22

Cosmos ATOM

$ 31.450183 $ 44.688214 09-20-2021 74 -29.62%
23

Polkadot DOT

$ 36.509142 $ 387.50679 08-18-2020 472 -90.58%
24

Tether USDT

$ 1.0011236 $ 2.0390895 06-20-2016 1992 -50.90%
25

Gala GALA

$ 0.55603796 $ 0.83888976 11-26-2021 7 -33.72%
26

Okb OKB

$ 28.653282 $ 44.258044 05-03-2021 214 -35.26%
28

Walton WTC

$ 1.7759236 $ 42.066840 01-28-2018 1405 -95.78%
29

Zcash ZEC

$ 236.42526 $ 12,570.54 10-29-2016 1861 -98.12%
30

Axie Infinity AXS

$ 140.95803 $ 165.37642 11-06-2021 26 -14.77%
31

Mil.k MLK

$ 1.9957481 $ 3.9227613 04-03-2021 244 -49.12%
32

Eos EOS

$ 4.0640605 $ 21.445972 04-30-2018 1313 -81.05%
33

Filecoin FIL

$ 52.914656 $ 237.64984 04-01-2021 245 -77.73%
34

Cryptocomchain CRO

$ 0.69294896 $ 0.96233190 11-24-2021 8 -27.99%
35

Bitcoincash BCH

$ 564.86577 $ 3,760.268 12-21-2017 1443 -84.98%
36

Algorand ALGO

$ 1.8933750 $ 2.9306193 11-18-2021 15 -35.39%
37

Biconomy BICO

$ 8.0889828 $ 21.715359 12-02-2021 1 -62.75%
38

Bittorrent BTT

$ 0.00315763 $ 0.01368615 04-05-2021 242 -76.93%
39

Wazirx WRX

$ 1.4807405 $ 6.6636392 04-04-2021 242 -77.78%
40

Uniswap UNI

$ 21.894367 $ 44.981125 05-03-2021 214 -51.33%
41

Ethereumclassic ETC

$ 47.239295 $ 173.64630 05-06-2021 210 -72.80%
42

Fantom FTM

$ 2.1445859 $ 3.4809956 10-28-2021 36 -38.39%
43

MOBOX MBOX

$ 9.6440080 $ 15.669518 12-01-2021 2 -38.45%
44

Just JST

$ 0.07542130 $ 0.20262078 04-05-2021 242 -62.78%
45

Elrond EGLD

$ 349.26370 $ 0.02959553 07-27-2020 494 1180023.15%
46

Request REQ

$ 0.58532685 $ 1.1083477 11-26-2021 6 -47.19%
47

Wemix WEMIX

$ 13.260122 $ 23.863990 11-21-2021 11 -44.43%
48

Dash DASH

$ 179.58954 $ 1,474.457 12-21-2017 1443 -87.82%
49

Gifto GTO

$ 0.10765181 $ 0.90780290 01-13-2018 1420 -88.14%
50

Wintoken WIN

$ 0.00064986 $ 0.00541830 06-21-2018 1261 -88.01%
51

Vechain VET

$ 0.11864403 $ 0.27909713 04-17-2021 230 -57.49%
52

Enjin ENJ

$ 3.3859800 $ 4.8401776 11-25-2021 8 -30.04%
53

dYdX DYDX

$ 13.458821 $ 27.790573 09-30-2021 64 -51.57%
54

Beam BEAM

$ 0.84958254 $ 3.2656954 01-28-2019 1040 -73.98%
55

Bat BAT

$ 1.3895176 $ 1.9216934 11-28-2021 5 -27.69%
56

Loopring LRC

$ 2.5894597 $ 3.8323782 11-10-2021 23 -32.43%
57

Curve DAO Token CRV

$ 4.6171067 $ 17.738798 08-14-2020 476 -73.97%
58

Qtum QTUM

$ 14.703612 $ 73.731139 01-07-2018 1426 -80.06%
59

MyNeighborAlice ALICE

$ 20.969187 $ 32.843010 03-15-2021 263 -36.15%
60

OMG Network OMG

$ 8.2222218 $ 20.001627 11-05-2021 28 -58.89%
61

Bora BORA

$ 1.0681776 $ 1.5729475 11-25-2021 8 -32.09%
62

Oasis Network ROSE

$ 0.34043240 $ 0.46424548 11-21-2021 11 -26.67%
63

Iotex IOTX

$ 0.17659657 $ 0.27801153 11-11-2021 22 -36.48%
64

SafePal SFP

$ 2.3727637 $ 3.9703087 03-22-2021 256 -40.24%
65

Usd coin USDC

$ 1.0006267 $ 1.1661672 05-19-2021 197 -14.20%
66

Ontology ONT

$ 1.0404372 $ 10.157490 05-04-2018 1309 -89.76%
67

Selfkey KEY

$ 0.01639749 $ 0.06760729 01-16-2018 1417 -75.75%
68

Chiliz CHZ

$ 0.42426833 $ 0.89262612 03-13-2021 265 -52.47%
69

SUN SUN

$ 0.03142377 $ 54.319628 04-05-2021 242 -99.94%
70

Humanscape HUM

$ 0.44195793 $ 1.0461568 11-18-2021 15 -57.75%
71

Ftxtoken FTT

$ 49.636951 $ 84.844285 09-09-2021 84 -41.50%
72

Monero XMR

$ 242.42793 $ 519.40898 05-07-2021 209 -53.33%
73

Neo NEO

$ 37.566273 $ 189.90673 01-16-2018 1417 -80.22%
74

Tezos XTZ

$ 5.2913681 $ 10.455132 12-18-2017 1446 -49.39%
75

Smooth Love Potion SLP

$ 0.05581614 $ 0.42197258 05-01-2021 215 -86.77%
76

Harmony ONE

$ 0.25602686 $ 0.37877448 10-26-2021 38 -32.41%
77

Thetatoken THETA

$ 6.5527943 $ 16.026238 04-16-2021 231 -59.11%
78

Iexec RLC

$ 5.2608423 $ 16.096885 05-10-2021 206 -67.32%
79

NEAR Protocol NEAR

$ 8.9424323 $ 13.201004 10-26-2021 38 -32.26%
80

Alien Worlds TLM

$ 0.38212174 $ 0.93658676 04-14-2021 233 -59.20%
81

Reserverights RSR

$ 0.04929000 $ 0.11877179 04-16-2021 230 -58.50%
82

Wrappedbitcoin WBTC

$ 56,992.16 $ 68,946.32 11-10-2021 22 -17.34%
83

Datacoin DATA

$ 0.16671377 $ 0.34805267 12-16-2017 1448 -52.10%
84

APENFT NFT

$ 0.00000392 $ 0.00002002 09-17-2021 76 -80.42%
85

Sushi SUSHI

$ 7.3671367 $ 23.400279 03-13-2021 264 -68.52%
86

Ethereum Name Service ENS

$ 59.277200 $ 85.545923 11-11-2021 22 -30.71%
87

Internet Computer ICP

$ 41.093736 $ 510.10339 05-10-2021 206 -91.94%
88

Komodo KMD

$ 1.1406628 $ 11.600094 12-23-2017 1441 -90.17%
89

Rendertoken RNDR

$ 5.7618417 $ 8.7853246 11-21-2021 12 -34.42%
90

Wink WIN

$ 0.00069228 $ 0.03504383 10-01-2020 428 -98.02%
91

Mithril MITH

$ 0.09690198 $ 1.3287700 05-06-2018 1307 -92.71%
92

Waves WAVES

$ 20.945645 $ 41.974670 05-04-2021 213 -50.10%
93

NuCypher NU

$ 0.89846036 $ 2.4872646 10-15-2021 49 -63.88%
94

Ocean OCEAN

$ 1.3601922 $ 1.9389335 04-10-2021 237 -29.85%
95

Ankrnetwork ANKR

$ 0.14212069 $ 0.22386798 03-28-2021 250 -36.52%
96

Cartesi CTSI

$ 1.0974070 $ 1.7509089 05-08-2021 208 -37.32%
97

1inch 1INCH

$ 3.4762437 $ 9.0892273 10-27-2021 37 -61.75%
98

Bandprotocol BAND

$ 8.2155493 $ 23.155061 04-15-2021 232 -64.52%
99

The Graph GRT

$ 0.90639198 $ 2.8841019 02-12-2021 294 -68.57%
100

Trueusd TUSD

$ 1.0003283 $ 1.1930440 03-13-2020 630 -16.15%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more