BTC/USD$ 33,330
BTC/EUR€ 27,445
BTC/CNY¥ 220,633
BTC/GBP£ 24,392
BTC/RUB₽ 2,444,501
BTC volume
$ 28.24B
$ 28.24B
Altcoin volume
$ 56.68B
$ 56.68B
Crypto market cap
$ 927.96B
$ 927.96B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nome | Prezzo | Prezzo Ath | % da ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 33,330.05 | $ 41,947.43 | -20.54% | |||||||
| 2 |
Ethereum ETH |
$ 1,263.425 | $ 1,435.778 | -12.00% | |||||||
| 3 |
Litecoin LTC |
$ 139.42080 | $ 355.78867 | -60.81% | |||||||
| 4 |
Chainlink LINK |
$ 22.175816 | $ 23.667751 | -6.30% | |||||||
| 5 |
Polkadot DOT |
$ 17.737920 | $ 387.50679 | -95.42% | |||||||
| 6 |
Ripple XRP |
$ 0.27630611 | $ 2.8353417 | -90.25% | |||||||
| 7 |
Bitcoincash BCH |
$ 447.59817 | $ 3,760.268 | -88.10% | |||||||
| 8 |
Cardano ADA |
$ 0.35496503 | $ 1.1494863 | -69.12% | |||||||
| 9 |
Eos EOS |
$ 2.6591297 | $ 21.445972 | -87.60% | |||||||
| 10 |
Stellarlumens XLM |
$ 0.27830592 | $ 0.89400714 | -68.87% | |||||||
| 11 |
Tron TRX |
$ 0.02866384 | $ 0.22592804 | -87.31% | |||||||
|
|
|||||||||||
| 12 |
Ethereumclassic ETC |
$ 7.3785235 | $ 42.819280 | -82.77% | |||||||
| 13 |
Neo NEO |
$ 24.342814 | $ 189.90673 | -87.18% | |||||||
| 14 |
Curve DAO Token CRV |
$ 1.9918038 | $ 17.738798 | -88.77% | |||||||
| 15 |
Uniswap UNI |
$ 8.7808018 | $ 9.8429104 | -10.79% | |||||||
| 16 |
Dash DASH |
$ 107.15171 | $ 1,474.457 | -92.73% | |||||||
| 17 |
Binanceusd BUSD |
$ 0.99990151 | $ 1.1607684 | -13.86% | |||||||
| 18 |
Zcash ZEC |
$ 89.275207 | $ 12,570.54 | -99.29% | |||||||
| 19 |
Tezos XTZ |
$ 3.0387007 | $ 10.455132 | -70.94% | |||||||
| 20 |
Aave AAVE |
$ 194.51018 | $ 208.63122 | -6.77% | |||||||
| 21 |
Yearn.finance YFI |
$ 31,743.84 | $ 44,121.46 | -28.05% | |||||||
|
|
|||||||||||
| 22 |
Tether USDT |
$ 1.0012347 | $ 2.0390895 | -50.90% | |||||||
| 23 |
Sushi SUSHI |
$ 6.8833220 | $ 10.215002 | -32.62% | |||||||
| 24 |
Cosmos ATOM |
$ 8.3115147 | $ 12.696827 | -34.54% | |||||||
| 25 |
The Graph GRT |
$ 0.55327883 | $ 0.78152914 | -29.21% | |||||||
| 26 |
Filecoin FIL |
$ 22.580776 | $ 217.98850 | -89.64% | |||||||
| 27 |
Bat BAT |
$ 0.33430040 | $ 0.89473690 | -62.64% | |||||||
| 28 |
Vechain VET |
$ 0.03199684 | $ 0.03499268 | -8.56% | |||||||
| 29 |
Monero XMR |
$ 137.36020 | $ 486.48384 | -71.76% | |||||||
| 30 |
Usd coin USDC |
$ 1.0009014 | $ 1.0440202 | -4.13% | |||||||
| 31 |
Decentraland MANA |
$ 0.15498473 | $ 0.24973736 | -37.94% | |||||||
| 32 |
Celo CELO |
$ 2.9143796 | $ 4.6697285 | -37.59% | |||||||
| 33 |
Binancecoin BNB |
$ 41.411588 | $ 47.240804 | -12.34% | |||||||
| 34 |
Iostoken IOST |
$ 0.01633172 | $ 0.12609434 | -87.05% | |||||||
| 35 |
Qtum QTUM |
$ 2.9114375 | $ 73.731139 | -96.05% | |||||||
| 36 |
Omisego OMG |
$ 3.4885446 | $ 25.718482 | -86.44% | |||||||
| 37 |
Synthetixnetwork SNX |
$ 14.283593 | $ 17.136638 | -16.65% | |||||||
| 38 |
The Sandbox SAND |
$ 0.10932256 | $ 0.15205812 | -28.10% | |||||||
| 39 |
Enjin ENJ |
$ 0.38996159 | $ 0.46801999 | -16.68% | |||||||
| 40 |
Kyber KNC |
$ 1.4211934 | $ 2.0482445 | -30.61% | |||||||
| 41 |
Ontology ONT |
$ 0.58860869 | $ 10.157490 | -94.21% | |||||||
| 42 |
Dai DAI |
$ 1.0019013 | $ 4.5457228 | -77.96% | |||||||
| 43 |
Okb OKB |
$ 5.8834205 | $ 9.5200713 | -38.20% | |||||||
| 44 |
Huobitoken HT |
$ 5.3941354 | $ 6.3497751 | -15.05% | |||||||
| 45 |
Thetatoken THETA |
$ 1.9644732 | $ 2.5114010 | -21.78% | |||||||
| 46 |
Kusama KSM |
$ 102.03328 | $ 121.02118 | -15.69% | |||||||
| 47 |
OKExChain OKT |
$ 67.035064 | $ 86.750593 | -22.73% | |||||||
| 48 |
Hederahashgraph HBAR |
$ 0.09899025 | $ 0.12421038 | -20.30% | |||||||
| 49 |
1inch 1INCH |
$ 1.8108216 | $ 2.7497986 | -34.15% | |||||||
| 50 |
Bittorrent BTT |
$ 0.00033330 | $ 0.00184964 | -81.98% | |||||||
| 51 |
Algorand ALGO |
$ 0.52894790 | $ 1.3594174 | -61.09% | |||||||
| 52 |
Maker MKR |
$ 1,420.971 | $ 1,978.584 | -28.18% | |||||||
| 53 |
Bitcoinsv BCHSV |
$ 179.85929 | $ 442.74581 | -59.38% | |||||||
| 54 |
Zilliqa ZIL |
$ 0.06932650 | $ 0.20192600 | -65.67% | |||||||
| 55 |
SUN SUN |
$ 7.9112208 | $ 34.361940 | -76.98% | |||||||
| 56 |
Wrappedbitcoin WBTC |
$ 33,364.81 | $ 41,955.19 | -20.48% | |||||||
| 57 |
Ren REN |
$ 0.66626771 | $ 0.77909894 | -14.48% | |||||||
| 58 |
Nem XEM |
$ 0.22031163 | $ 1.8033150 | -87.78% | |||||||
| 59 |
Waves WAVES |
$ 6.5580208 | $ 16.014972 | -59.05% | |||||||
| 60 |
Loopring LRC |
$ 0.41129282 | $ 2.2328004 | -81.58% | |||||||
| 61 |
Basis Gold Share BAGS |
$ 619.80429 | $ 674.73545 | -8.14% | |||||||
| 62 |
Just JST |
$ 0.02733064 | $ 0.09279854 | -70.55% | |||||||
| 63 |
Avalanche AVAX |
$ 12.733746 | $ 14.385044 | -11.48% | |||||||
| 64 |
Compound COMP |
$ 206.66964 | $ 378.14727 | -45.35% | |||||||
| 65 |
Bancor BNT |
$ 1.7154977 | $ 10.043860 | -82.92% | |||||||
| 66 |
Dfi.money YFII |
$ 1,863.521 | $ 6,932.103 | -73.12% | |||||||
| 67 |
Icon ICX |
$ 0.72559520 | $ 12.298862 | -94.10% | |||||||
| 68 |
Bandprotocol BAND |
$ 8.8251308 | $ 17.712920 | -50.18% | |||||||
| 69 |
0x ZRX |
$ 0.53394741 | $ 2.3637722 | -77.41% | |||||||
| 70 |
Reserverights RSR |
$ 0.03899615 | $ 0.04956726 | -21.33% | |||||||
| 71 |
Nano NANO |
$ 3.2640119 | $ 32.843342 | -90.06% | |||||||
| 72 |
Dogecoin DOGE |
$ 0.00866581 | $ 0.01696607 | -48.92% | |||||||
| 73 |
Gifto GTO |
$ 0.03999606 | $ 0.90780290 | -95.59% | |||||||
| 74 |
Massnet MASS |
$ 1.2882065 | $ 1.4736220 | -12.58% | |||||||
| 75 |
Uma UMA |
$ 11.978154 | $ 27.084717 | -55.78% | |||||||
| 76 |
Solana SOL |
$ 3.4969889 | $ 4.8503442 | -27.90% | |||||||
| 77 |
Swipe SXP |
$ 0.93190821 | $ 4.9982811 | -81.36% | |||||||
| 78 |
Anchor Neural World ANW |
$ 0.11765507 | $ 0.35813636 | -67.15% | |||||||
| 79 |
Elrond EGLD |
$ 37.887935 | $ 0.02959553 | 127919.11% | |||||||
| 80 |
Kava KAVA |
$ 2.2074492 | $ 5.5228146 | -60.03% | |||||||
| 81 |
Wemix WEMIX |
$ 0.18464848 | $ 0.60073722 | -69.26% | |||||||
| 82 |
Polkastarter POLS |
$ 1.3022051 | $ 1.7251906 | -24.52% | |||||||
| 83 |
Polaris Share POLA |
$ 0.27197321 | $ 0.79025370 | -65.58% | |||||||
| 84 |
Alpha Finance Lab ALPHA |
$ 0.81225333 | $ 0.84844481 | -4.27% | |||||||
| 85 |
Abbccoin ABBC |
$ 0.20098020 | $ 0.74250441 | -72.93% | |||||||
| 86 |
Yamv2 YAMV2 |
$ 11.450539 | $ 50.881174 | -77.50% | |||||||
| 87 |
HollyGold HGOLD |
$ 7.4522660 | $ 14.170792 | -47.41% | |||||||
| 88 |
Ankrnetwork ANKR |
$ 0.01066561 | $ 0.01838730 | -41.99% | |||||||
| 89 |
Cryptocomchain CRO |
$ 0.07432601 | $ 0.19165946 | -61.22% | |||||||
| 90 |
Serum SRM |
$ 1.6861673 | $ 3.7729068 | -55.31% | |||||||
| 91 |
Trueusd TUSD |
$ 0.99990151 | $ 1.1930440 | -16.19% | |||||||
| 92 |
Injective Protocol INJ |
$ 9.2674206 | $ 11.082008 | -16.37% | |||||||
| 93 |
Thorchain RUNE |
$ 2.1257906 | $ 2.2060415 | -3.64% | |||||||
| 94 |
Tellor TRB |
$ 26.681039 | $ 167.09091 | -84.03% | |||||||
| 95 |
Ocean OCEAN |
$ 0.53094770 | $ 0.75222445 | -29.42% | |||||||
| 96 |
Balancer BAL |
$ 20.394658 | $ 37.419203 | -45.50% | |||||||
| 97 |
Ftxtoken FTT |
$ 9.9943490 | $ 11.294007 | -11.51% | |||||||
| 98 |
Tokenlon Network Token LON |
$ 2.4517585 | $ 2.6746765 | -8.33% | |||||||
| 99 |
Nxm WNXM |
$ 45.677834 | $ 85.349506 | -46.48% | |||||||
| 100 |
Aragon ANT |
$ 3.4646588 | $ 10.778692 | -67.86% | |||||||
