BTC/USD
$ 60,150  0.62%
BTC/EUR
€ 50,281  0.27%
BTC/CNY
¥ 414,553  0.67%
BTC/GBP
£ 43,876  0.52%
BTC/RUB
₽ 4,406,155  0.78%
BTC volume
$ 20.62B
Altcoin volume
$ 102.93B
Crypto market cap
$ 1.96T
# Nome Prezzo Prezzo Ath Data dell'Ath Giorni da ath % da ath
1

Bitcoin BTC

$ 60,149.81 $ 61,735.49 03-13-2021 28 -2.57%
2

Ripple XRP

$ 1.4601045 $ 2.8353417 01-05-2018 1192 -48.50%
3

Ethereum ETH

$ 2,136.541 $ 2,193.108 04-10-2021 0 -2.58%
4

Litecoin LTC

$ 252.91196 $ 355.78867 12-19-2017 1209 -28.92%
5

Binancecoin BNB

$ 464.26655 $ 486.94773 04-10-2021 0 -4.66%
6

Stellarlumens XLM

$ 0.57846663 $ 0.89400714 01-04-2018 1193 -35.30%
7

Tron TRX

$ 0.12264233 $ 0.22592804 01-06-2018 1191 -45.72%
8

Eos EOS

$ 6.7878668 $ 21.445972 04-30-2018 1077 -68.35%
9

Filecoin FIL

$ 176.61750 $ 237.64984 04-01-2021 9 -25.68%
10

Bittorrent BTT

$ 0.00836443 $ 0.01368615 04-05-2021 6 -38.88%
11

Bitcoincash BCH

$ 694.93376 $ 3,760.268 12-21-2017 1207 -81.52%
12

Binanceusd BUSD

$ 1.0126475 $ 1.1607684 03-13-2020 393 -12.76%
13

Vechain VET

$ 0.13864386 $ 0.14772589 04-10-2021 0 -6.15%
14

Cardano ADA

$ 1.2270413 $ 1.4899240 02-27-2021 42 -17.64%
15

Ethereumclassic ETC

$ 20.681539 $ 42.819280 01-15-2018 1182 -51.70%
16

Enjin ENJ

$ 3.1033157 $ 4.0736211 04-09-2021 1 -23.82%
17

Qtum QTUM

$ 15.320336 $ 73.731139 01-07-2018 1190 -79.22%
18

Dogecoin DOGE

$ 0.06784146 $ 0.08578464 02-07-2021 62 -20.92%
19

Zcash ZEC

$ 213.60744 $ 12,570.54 10-29-2016 1625 -98.30%
20

Polkadot DOT

$ 41.221789 $ 387.50679 08-18-2020 235 -89.36%
22

Bitcoingold BTG

$ 117.84210 $ 675.36592 11-11-2017 1246 -82.55%
23

Ardor ARDR

$ 0.50910843 $ 2.1225439 01-03-2018 1194 -76.01%
24

Neo NEO

$ 61.376536 $ 189.90673 01-16-2018 1181 -67.68%
25

Tezos XTZ

$ 6.4209860 $ 10.455132 12-18-2017 1210 -38.59%
26

Holotoken HOT

$ 0.01871826 $ 0.03147599 04-05-2021 5 -40.53%
27

Uniswap UNI

$ 29.533839 $ 36.519527 03-23-2021 18 -19.13%
28

Wink WIN

$ 0.00137936 $ 0.03504383 10-01-2020 191 -96.06%
29

Dash DASH

$ 289.62928 $ 1,474.457 12-21-2017 1207 -80.36%
30

Swipe SXP

$ 5.0802369 $ 5.5754178 04-10-2021 0 -8.88%
31

Tether USDT

$ 0.99910541 $ 2.0390895 06-20-2016 1756 -51.00%
32

Nkn NKN

$ 1.0064400 $ 1.4850767 04-09-2021 1 -32.23%
33

OMG Network OMG

$ 9.7958472 $ 11.304802 04-10-2021 0 -13.35%
34

Kyber KNC

$ 3.6847041 $ 4.5094990 04-10-2021 0 -18.29%
35

Ontology ONT

$ 1.9714024 $ 10.157490 05-04-2018 1073 -80.59%
36

Nem XEM

$ 0.44197554 $ 1.8033150 01-08-2018 1189 -75.49%
37

0x ZRX

$ 2.0679663 $ 2.3992928 04-09-2021 1 -13.81%
38

Waves WAVES

$ 15.654549 $ 20.237645 04-09-2021 1 -22.65%
39

PancakeSwap CAKE

$ 22.173477 $ 48.980582 12-25-2020 106 -54.73%
40

Aelf ELF

$ 0.51389059 $ 2.4331402 01-10-2018 1187 -78.88%
41

Monero XMR

$ 295.63281 $ 486.48384 12-21-2017 1207 -39.23%
42

Cosmos ATOM

$ 20.922647 $ 26.496381 02-16-2021 53 -21.04%
43

The Graph GRT

$ 1.8590021 $ 2.8841019 02-12-2021 57 -35.54%
44

Chiliz CHZ

$ 0.44885752 $ 0.89262612 03-13-2021 28 -49.71%
45

Thetatoken THETA

$ 12.283148 $ 14.909181 03-24-2021 17 -17.61%
46

Aave AAVE

$ 367.02712 $ 579.00821 02-10-2021 59 -36.61%
47

Sushi SUSHI

$ 14.438005 $ 23.400279 03-13-2021 28 -38.30%
48

Bat BAT

$ 1.4248136 $ 1.6486882 04-09-2021 1 -13.58%
49

Linear LINA

$ 0.14068432 $ 0.31735103 03-18-2021 23 -55.67%
50

Avalanche AVAX

$ 31.673565 $ 60.246886 02-10-2021 59 -47.43%
51

SUN SUN

$ 42.197316 $ 54.319628 04-05-2021 6 -22.32%
52

Huobitoken HT

$ 18.954462 $ 26.856865 02-20-2021 50 -29.42%
53

Iostoken IOST

$ 0.05305135 $ 0.12609434 01-25-2018 1172 -57.93%
54

Cryptocomchain CRO

$ 0.21630682 $ 0.27767011 02-22-2021 47 -22.10%
55

Elrond EGLD

$ 207.05950 $ 0.02959553 07-27-2020 257 699530.98%
56

Okb OKB

$ 21.125293 $ 23.676084 02-22-2021 47 -10.77%
57

Algorand ALGO

$ 1.3993369 $ 1.8337338 02-12-2021 57 -23.69%
58

Just JST

$ 0.14491802 $ 0.20262078 04-05-2021 6 -28.48%
59

1inch 1INCH

$ 5.8358015 $ 6.6641842 04-09-2021 1 -12.43%
60

Kusama KSM

$ 445.07183 $ 567.39803 03-29-2021 12 -21.56%
61

Cortex CTXC

$ 0.58336674 $ 2.3435093 04-30-2018 1077 -75.11%
62

Groestlcoin GRS

$ 1.6809452 $ 2.8912093 04-09-2021 1 -41.86%
63

Solana SOL

$ 26.631144 $ 28.973562 04-09-2021 1 -8.08%
64

Measurabledata MDT

$ 0.10656013 $ 0.76037390 01-08-2018 1189 -85.99%
65

Status SNT

$ 0.19317681 $ 0.66081600 01-04-2018 1193 -70.77%
66

Kucoinshares KCS

$ 17.479101 $ 20.511473 01-11-2018 1186 -14.78%
67

Mxtoken MX

$ 1.1912572 $ 1.1975130 04-11-2021 0 -0.52%
68

Yearn.finance YFI

$ 44,568.19 $ 52,227.63 02-12-2021 57 -14.67%
69

Terra LUNA

$ 15.354021 $ 22.302286 03-21-2021 20 -31.15%
70

Aergro AERGO

$ 0.39013224 $ 0.56920888 04-10-2021 1 -31.46%
71

Serum SRM

$ 6.8975192 $ 8.1258646 02-25-2021 44 -15.12%
72

Zilliqa ZIL

$ 0.20528708 $ 0.22745240 04-05-2021 5 -9.75%
73

Wrappedbitcoin WBTC

$ 60,120.56 $ 61,629.73 03-13-2021 28 -2.45%
74

Ftxtoken FTT

$ 49.008009 $ 52.045250 04-10-2021 0 -5.84%
75

Originprotocol OGN

$ 2.6025090 $ 3.3906284 04-08-2021 2 -23.24%
76

Bitcoinsv BCHSV

$ 278.15928 $ 442.74581 02-12-2020 423 -37.17%
77

Wazirx WRX

$ 3.6038501 $ 6.6636392 04-04-2021 6 -45.92%
78

Steem STEEM

$ 1.3191325 $ 8.0852830 01-04-2018 1193 -83.68%
79

Decentraland MANA

$ 1.0075476 $ 1.2056295 03-14-2021 27 -16.43%
80

Usd coin USDC

$ 0.99955016 $ 1.0730052 02-23-2021 46 -6.85%
81

Bananatok BNA

$ 0.25297300 $ 0.30489679 04-10-2021 0 -17.03%
82

Dent DENT

$ 0.01352907 $ 0.09279699 01-10-2018 1187 -85.42%
83

Siacoin SC

$ 0.02685364 $ 0.09062705 01-07-2018 1190 -70.37%
84

Pundi X PUNDIX

$ 4.4671056 $ 6.4927690 04-09-2021 1 -31.20%
85

Ravencoin RVN

$ 0.18736526 $ 0.29106983 02-20-2021 49 -35.63%
86

Medibloc MED

$ 0.16306384 $ 0.32074235 04-02-2021 8 -49.16%
88

Ankrnetwork ANKR

$ 0.14571224 $ 0.22386798 03-28-2021 14 -34.91%
89

Icon ICX

$ 2.5056662 $ 12.298862 01-10-2018 1187 -79.63%
90

Reserverights RSR

$ 0.08803544 $ 0.10034247 03-21-2021 20 -12.27%
91

Curve DAO Token CRV

$ 2.9337562 $ 17.738798 08-14-2020 239 -83.46%
92

Iota IOT

$ 2.0775159 $ 5.3298926 12-20-2017 1208 -61.02%
93

Blockstack STX

$ 1.9973981 $ 2.8222453 04-05-2021 5 -29.23%
94

Compound COMP

$ 444.84773 $ 570.43367 02-12-2021 57 -22.02%
95

Reef REEF

$ 0.04118980 $ 0.05807285 03-15-2021 26 -29.07%
96

Tokocrypto TKO

$ 2.2313659 $ 2.7656147 04-10-2021 0 -19.32%
97

Bandprotocol BAND

$ 16.803921 $ 20.602018 02-13-2021 56 -18.44%
98

Golem GLM

$ 0.56796099 $ 1.0922169 01-09-2018 1188 -48.00%
99

Mithril MITH

$ 0.13145572 $ 1.3287700 05-06-2018 1071 -90.11%
100

Uma UMA

$ 28.615984 $ 43.712943 02-04-2021 65 -34.54%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more