X
BTC/USD
$ 33,834  0.48%
BTC/EUR
€ 28,780  0.73%
BTC/CNY
¥ 224,720  0.44%
BTC/GBP
£ 24,619  0.73%
BTC/RUB
₽ 2,466,539  0.46%
BTC volume
$ 10.53B
Altcoin volume
$ 40.00B
Crypto market cap
$ 1.36T
# Nome Prezzo Prezzo Ath Data dell'Ath Giorni da ath % da ath
1

Bitcoin BTC

$ 33,833.83 $ 64,764.12 04-14-2021 101 -47.76%
2

Ethereum ETH

$ 2,156.724 $ 4,375.033 05-12-2021 72 -50.70%
3

Axie Infinity AXS

$ 45.962578 $ 47.803633 07-24-2021 0 -3.85%
4

Dogecoin DOGE

$ 0.19568546 $ 0.74006397 05-08-2021 77 -73.56%
5

Ripple XRP

$ 0.60518473 $ 2.8353417 01-05-2018 1296 -78.66%
6

Binancecoin BNB

$ 302.88569 $ 692.15749 05-10-2021 75 -56.24%
7

Ethereumclassic ETC

$ 45.476474 $ 173.64630 05-06-2021 78 -73.81%
8

Binanceusd BUSD

$ 1.0007948 $ 1.1607684 03-13-2020 498 -13.78%
9

Sandbox SAND

$ 0.80956062 $ 0.90418810 03-28-2021 117 -10.47%
10

Flow (Dapper labs) FLOW

$ 21.375442 $ 45.477874 04-05-2021 110 -53.00%
11

Litecoin LTC

$ 125.44954 $ 412.96818 05-10-2021 75 -69.62%
12

Cardano ADA

$ 1.2113190 $ 2.4680441 05-16-2021 69 -50.92%
13

Polkadot DOT

$ 13.589901 $ 387.50679 08-18-2020 340 -96.49%
14

Polygon MATIC

$ 0.92427774 $ 2.4365072 05-26-2021 59 -62.07%
15

Augur REP

$ 23.292387 $ 108.69769 12-20-2017 1312 -78.57%
16

Alien Worlds TLM

$ 0.28123168 $ 0.93658676 04-14-2021 101 -69.97%
18

Dawn protocol DAWN

$ 3.7909598 $ 17.500394 04-05-2021 110 -78.34%
19

Thetatoken THETA

$ 5.4869734 $ 16.026238 04-16-2021 99 -65.76%
20

Tron TRX

$ 0.05660843 $ 0.22592804 01-06-2018 1295 -74.94%
21

Eos EOS

$ 3.6528835 $ 21.445972 04-30-2018 1181 -82.97%
22

Stellarlumens XLM

$ 0.26281079 $ 0.89400714 01-04-2018 1297 -70.60%
23

Decentraland MANA

$ 0.74470935 $ 1.6252802 04-17-2021 98 -54.18%
24

Bitcoincash BCH

$ 457.50867 $ 3,760.268 12-21-2017 1311 -87.83%
25

Enjin ENJ

$ 1.3373543 $ 4.0736211 04-09-2021 106 -67.17%
26

Chiliz CHZ

$ 0.25628150 $ 0.89262612 03-13-2021 133 -71.29%
27

Uniswap UNI

$ 18.411983 $ 44.981125 05-03-2021 82 -59.07%
28

Solana SOL

$ 28.612111 $ 58.329025 05-18-2021 66 -50.95%
29

Filecoin FIL

$ 47.198657 $ 237.64984 04-01-2021 114 -80.14%
30

Chromia CHR

$ 0.35795269 $ 0.75934548 03-13-2021 133 -52.86%
31

Okb OKB

$ 13.824680 $ 44.258044 05-03-2021 82 -68.76%
32

MyNeighborAlice ALICE

$ 9.0683170 $ 32.843010 03-15-2021 131 -72.39%
33

Dash DASH

$ 144.12606 $ 1,474.457 12-21-2017 1311 -90.23%
34

Tether USDT

$ 0.99993146 $ 2.0390895 06-20-2016 1860 -50.96%
35

Sushi SUSHI

$ 8.2122355 $ 23.400279 03-13-2021 132 -64.91%
36

Waves WAVES

$ 15.177081 $ 41.974670 05-04-2021 81 -63.84%
37

Neo NEO

$ 30.483281 $ 189.90673 01-16-2018 1285 -83.95%
38

Terra LUNA

$ 7.6634577 $ 22.302286 03-21-2021 125 -65.64%
39

Aave AAVE

$ 290.61948 $ 666.61183 05-18-2021 66 -56.40%
40

Zcash ZEC

$ 98.838056 $ 12,570.54 10-29-2016 1729 -99.21%
41

Smooth Love Potion SLP

$ 0.31909126 $ 0.42197258 05-01-2021 84 -24.38%
42

Internet Computer ICP

$ 37.630297 $ 510.10339 05-10-2021 74 -92.62%
43

Vechain VET

$ 0.07195900 $ 0.27909713 04-17-2021 98 -74.22%
44

Thetafuel TFUEL

$ 0.32223486 $ 0.67592913 06-09-2021 45 -52.33%
45

DeXe DEXE

$ 15.709919 $ 33.616206 03-08-2021 138 -53.27%
46

Cosmos ATOM

$ 11.493863 $ 32.098669 05-07-2021 77 -64.19%
47

SHIBA INU SHIB

$ 0.00000648 $ 0.00001045 05-26-2021 59 -37.96%
48

Qtum QTUM

$ 6.2008998 $ 73.731139 01-07-2018 1294 -91.59%
49

Compound COMP

$ 407.93926 $ 912.09110 05-12-2021 73 -55.27%
50

Thorchain RUNE

$ 3.7286666 $ 21.260315 05-19-2021 66 -82.46%
51

Bittorrent BTT

$ 0.00224735 $ 0.01368615 04-05-2021 110 -83.58%
52

Iostoken IOST

$ 0.02327413 $ 0.12609434 01-25-2018 1276 -81.54%
53

Gas GAS

$ 6.7107595 $ 87.763676 01-16-2018 1285 -92.35%
54

Monero XMR

$ 207.55147 $ 519.40898 05-07-2021 77 -60.04%
55

Kusama KSM

$ 179.73365 $ 625.52431 05-18-2021 67 -71.27%
56

The Graph GRT

$ 0.58230587 $ 2.8841019 02-12-2021 162 -79.81%
57

Nem XEM

$ 0.14483141 $ 1.8033150 01-08-2018 1293 -91.97%
58

Yearn.finance YFI

$ 29,315.36 $ 93,955.06 05-12-2021 73 -68.80%
59

Kava KAVA

$ 4.4575721 $ 8.0508617 04-06-2021 109 -44.63%
60

SUN SUN

$ 0.02005154 $ 54.319628 04-05-2021 110 -99.96%
61

OMG Network OMG

$ 3.7061338 $ 15.321081 05-07-2021 78 -75.81%
62

Usd coin USDC

$ 0.99842538 $ 1.1661672 05-19-2021 66 -14.38%
63

PancakeSwap CAKE

$ 14.001024 $ 48.980582 12-25-2020 211 -71.42%
64

Originprotocol OGN

$ 0.78801664 $ 3.3906284 04-08-2021 107 -76.76%
65

Mil.k MLK

$ 0.97215337 $ 3.9227613 04-03-2021 112 -75.22%
66

Wrappedbitcoin WBTC

$ 33,832.58 $ 64,784.12 04-14-2021 101 -47.78%
67

Just JST

$ 0.04074102 $ 0.20262078 04-05-2021 110 -79.89%
68

Synthetixnetwork SNX

$ 8.5751524 $ 28.972280 02-14-2021 160 -70.40%
69

BakeryToken BAKE

$ 1.9422568 $ 8.4920471 05-02-2021 83 -77.13%
70

Tezos XTZ

$ 2.6936728 $ 10.455132 12-18-2017 1314 -74.24%
71

Swipe SXP

$ 1.6442711 $ 5.8680792 05-03-2021 81 -71.98%
72

Curve DAO Token CRV

$ 1.5615896 $ 17.738798 08-14-2020 344 -91.20%
73

Ontology ONT

$ 0.65381537 $ 10.157490 05-04-2018 1177 -93.56%
74

O3 Swap O3

$ 4.8046010 $ 15.547928 06-19-2021 34 -69.10%
75

Sentinelprotocol UPP

$ 0.14819184 $ 0.42763662 05-21-2021 63 -65.35%
76

1inch 1INCH

$ 2.0652470 $ 7.8753630 05-08-2021 76 -73.78%
77

Misbloc MSB

$ 0.96517785 $ 5.1242001 06-29-2021 24 -81.16%
78

Algorand ALGO

$ 0.83686459 $ 1.8337338 02-12-2021 161 -54.36%
79

Audius AUDIO

$ 1.1536641 $ 4.9784915 03-27-2021 118 -76.83%
80

Huobitoken HT

$ 9.0716962 $ 39.934078 05-12-2021 72 -77.28%
81

Tokocrypto TKO

$ 1.6797678 $ 4.9832067 05-03-2021 82 -66.29%
82

Ftxtoken FTT

$ 30.117730 $ 63.143312 05-10-2021 75 -52.30%
83

Metal MTL

$ 1.6330292 $ 13.552107 09-08-2017 1415 -87.95%
84

NEAR Protocol NEAR

$ 2.0590247 $ 7.5816145 03-13-2021 132 -72.84%
85

Tokamak Network TON

$ 6.0862441 $ 28.065218 04-02-2021 112 -78.31%
86

Bat BAT

$ 0.54843052 $ 1.6486882 04-09-2021 105 -66.74%
87

Mdex MDX

$ 1.1764021 $ 10.211745 02-22-2021 152 -88.48%
88

Zilliqa ZIL

$ 0.06479362 $ 0.25642116 05-06-2021 79 -74.73%
89

Kyber KNC

$ 1.3561005 $ 4.5094990 04-10-2021 104 -69.93%
90

Wootrade WOO

$ 0.52164079 $ 1.3873750 05-09-2021 75 -62.40%
91

Ellipsis EPS

$ 0.52665567 $ 9.3879009 04-02-2021 113 -94.39%
92

Dego Finance DEGO

$ 7.1782733 $ 34.186623 03-14-2021 132 -79.00%
93

Litentry LIT

$ 3.2424335 $ 14.498601 02-16-2021 158 -77.64%
94

Maker MKR

$ 2,541.144 $ 6,332.480 05-03-2021 81 -59.87%
95

Serum SRM

$ 2.8768478 $ 13.979509 05-03-2021 82 -79.42%
96

Klaytn KLAY

$ 0.96677244 $ 4.1750896 03-30-2021 116 -76.84%
97

Bandprotocol BAND

$ 5.5512100 $ 23.155061 04-15-2021 100 -76.03%
98

Status SNT

$ 0.06577438 $ 0.66081600 01-04-2018 1297 -90.05%
99

Abbccoin ABBC

$ 0.19008690 $ 0.80198025 05-06-2021 79 -76.30%
100

Alpha Quark Token AQT

$ 2.7856048 $ 10.883921 04-04-2021 111 -74.41%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more