BTC/USD
$ 26,225  0.05%
BTC/EUR
€ 24,808  0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,596  0.01%
BTC/RUB
₽ 2,567,310  0.37%
BTC volume
$ 3.94B
Altcoin volume
$ 7.83B
Crypto market cap
$ 933.78B
# Nome Prezzo Prezzo Ath Data dell'Ath Giorni da ath % da ath
1

Bitcoin BTC

$ 26,224.55 $ 68,946.54 11-10-2021 685 -61.96%
2

Ethereum ETH

$ 1,590.357 $ 4,867.157 11-10-2021 685 -67.32%
3

Ripple XRP

$ 0.49852511 $ 2.8353417 01-05-2018 2091 -82.42%
4

Tether USDT

$ 0.99957540 $ 2.0390895 06-20-2016 2655 -50.98%
5

Usd coin USDC

$ 1.0000649 $ 1.3267801 12-18-2022 283 -24.62%
6

Binanceusd BUSD

$ 1.0001084 $ 1.1607684 03-13-2020 1293 -13.84%
7

Loomnetwork LOOM

$ 0.11940932 $ 0.66897077 05-08-2018 1968 -82.15%
8

Frontier FRONT

$ 0.48211079 $ 7.7766528 02-17-2021 951 -93.80%
9

Tellor TRB

$ 52.155284 $ 167.09091 08-29-2020 1123 -68.79%
10

Stpt STPT

$ 0.06334095 $ 0.29252341 10-06-2021 721 -78.35%
12

Litecoin LTC

$ 63.845888 $ 412.96818 05-10-2021 870 -84.54%
13

Kyber KNC

$ 0.69920953 $ 5.6929228 04-29-2022 516 -87.72%
14

Binancecoin BNB

$ 212.32528 $ 692.15749 05-10-2021 870 -69.32%
15

Solana SOL

$ 18.959356 $ 259.96978 11-06-2021 689 -92.71%
16

Aptos APT

$ 5.2331025 $ 19.993332 01-30-2023 239 -73.83%
17

Bitcoincash BCH

$ 214.43800 $ 3,760.268 12-21-2017 2106 -94.30%
18

Ark ARK

$ 0.53735822 $ 10.268680 01-11-2018 2085 -94.77%
19

Dogecoin DOGE

$ 0.06048443 $ 0.74006397 05-08-2021 872 -91.83%
20

Tron TRX

$ 0.08480771 $ 0.22592804 01-06-2018 2090 -62.46%
21

Worldcoin WLD

$ 1.7391008 $ 3.2771640 07-24-2023 64 -46.93%
22

Polygon MATIC

$ 0.50749250 $ 2.9222564 12-27-2021 639 -82.63%
23

Maker MKR

$ 1,416.192 $ 6,332.480 05-03-2021 876 -77.64%
24

Cardano ADA

$ 0.24508653 $ 3.0988882 09-02-2021 755 -92.09%
25

Storj STORJ

$ 0.39833661 $ 3.8431481 03-28-2021 913 -89.64%
26

Polkadot DOT

$ 3.9974168 $ 387.50679 08-18-2020 1134 -98.97%
27

Bluzelle BLZ

$ 0.16586857 $ 0.80982242 02-09-2018 2056 -79.52%
28

Avalanche AVAX

$ 8.9873546 $ 146.46782 11-21-2021 674 -93.86%
29

Thundertoken TT

$ 0.00457782 $ 0.03704745 04-03-2021 907 -87.64%
30

Filecoin FIL

$ 3.1893382 $ 237.64984 04-01-2021 908 -98.66%
31

Moonbeam GLMR

$ 0.26428890 $ 22.828713 01-11-2022 623 -98.84%
32

Eos EOS

$ 0.56170722 $ 21.445972 04-30-2018 1976 -97.38%
33

Arbitrum ARB

$ 0.82200761 $ 2.1540286 03-23-2023 187 -61.84%
34

Enjin ENJ

$ 0.21597616 $ 4.8401776 11-25-2021 670 -95.54%
35

Aave AAVE

$ 60.699067 $ 666.61183 05-18-2021 861 -90.89%
36

Ethereumclassic ETC

$ 15.079170 $ 173.64630 05-06-2021 873 -91.32%
37

Nest protocol NEST

$ 0.00463504 $ 0.23983305 08-10-2020 1143 -98.07%
38

SHIBA INU SHIB

$ 0.00000721 $ 0.00008833 10-28-2021 699 -91.84%
39

Cosmos ATOM

$ 6.9535591 $ 44.688214 09-20-2021 737 -84.44%
40

Sui SUI

$ 0.43642257 $ 1.5020156 05-04-2023 146 -70.94%
41

Trueusd TUSD

$ 0.99814501 $ 1.2590109 01-30-2023 239 -20.72%
42

Monero XMR

$ 145.23957 $ 519.40898 05-07-2021 872 -72.04%
43

Pepe PEPE

$ 0.00000070 $ 0.00000436 05-05-2023 144 -83.87%
44

Stellarlumens XLM

$ 0.11241008 $ 0.89400714 01-04-2018 2092 -87.43%
45

Ambrosus AMB

$ 0.00963959 $ 0.15631145 03-16-2021 924 -93.83%
46

Stratis STRAX

$ 0.45897323 $ 22.101242 01-09-2018 2087 -97.92%
47

CyberConnect CYBER

$ 5.0487587 $ 16.092698 09-01-2023 25 -68.63%
48

Optimism OP

$ 1.2795835 $ 3.2743658 02-24-2023 214 -60.92%
49

Uniswap UNI

$ 4.2869330 $ 44.981125 05-03-2021 877 -90.47%
50

Step App FITFI

$ 0.00523411 $ 0.73026240 05-05-2022 509 -99.28%
51

Luna LUNA

$ 0.44364476 $ 119.45994 04-05-2022 539 -99.63%
52

Hedera Hashgraph HBAR

$ 0.04952465 $ 0.57456897 09-16-2021 740 -91.38%
53

Fantom FTM

$ 0.18650071 $ 3.4809956 10-28-2021 699 -94.64%
54

Ftxtoken FTT

$ 1.1133243 $ 84.844285 09-09-2021 747 -98.69%
55

Curve DAO Token CRV

$ 0.52143809 $ 17.738798 08-14-2020 1139 -97.06%
56

Apecoin APE

$ 1.1117877 $ 27.120161 04-28-2022 516 -95.90%
57

Sei SEI

$ 0.11617867 $ 0.27743206 08-16-2023 41 -58.12%
58

NEAR Protocol NEAR

$ 1.0772389 $ 20.455938 01-14-2022 620 -94.73%
59

Flamingo.Finance FLM

$ 0.07698846 $ 1.2392530 04-07-2021 903 -93.79%
60

Immutable X IMX

$ 0.56544624 $ 9.5071290 11-26-2021 669 -94.05%
61

Stormx STMX

$ 0.00719555 $ 0.09955070 04-05-2021 904 -92.77%
62

Livepeer LPT

$ 5.5030822 $ 100.65554 11-09-2021 686 -94.53%
63

Swipe SXP

$ 0.29123710 $ 5.8680792 05-03-2021 876 -95.04%
64

Axie Infinity AXS

$ 4.4437492 $ 165.37642 11-06-2021 689 -97.31%
65

Sandbox SAND

$ 0.30561557 $ 8.4441330 11-25-2021 671 -96.38%
66

Akropolis AKRO

$ 0.00679288 $ 0.08817417 04-01-2021 909 -92.30%
67

Metal MTL

$ 1.2860766 $ 13.552107 09-08-2017 2210 -90.51%
68

Carry CRE

$ 0.00486380 $ 0.07726239 06-05-2019 1575 -93.70%
69

Tokamak Network TON

$ 1.9147115 $ 28.065218 04-02-2021 907 -93.18%
70

Lido DAO Token LDO

$ 1.4598666 $ 7.3533773 08-20-2021 768 -80.15%
71

Gala GALA

$ 0.01330528 $ 0.83888976 11-26-2021 669 -98.41%
72

Bat BAT

$ 0.16764366 $ 1.9216934 11-28-2021 668 -91.28%
73

Iexec RLC

$ 0.96243871 $ 16.096885 05-10-2021 869 -94.02%
74

Ordinals ORDI

$ 3.3887098 $ 24.623048 05-09-2023 140 -86.24%
75

Amun DeFi Index DFI

$ 0.28430781 $ 8.1900231 09-06-2021 750 -96.53%
76

Flow (Dapper labs) FLOW

$ 0.44021244 $ 45.477874 04-05-2021 905 -99.03%
77

Magic MAGIC

$ 0.49156475 $ 6.4955721 02-19-2022 584 -92.43%
78

Mask Network MASK

$ 2.5700598 $ 22.321450 11-27-2021 668 -88.49%
79

Celo CELO

$ 0.44437727 $ 10.496204 08-30-2021 757 -95.77%
80

Compound COMP

$ 40.143676 $ 912.09110 05-12-2021 868 -95.60%
81

Zebec Protocol ZBC

$ 0.00996974 $ 0.05309666 04-13-2022 531 -81.22%
82

Dai DAI

$ 0.99979270 $ 4.5457228 03-27-2018 2010 -78.01%
83

Quant QNT

$ 87.166664 $ 425.63083 09-11-2021 745 -79.52%
84

0x ZRX

$ 0.18390154 $ 2.3992928 04-09-2021 900 -92.34%
85

Core CORE

$ 0.42932698 $ 3.7127964 02-16-2023 222 -88.44%
86

Huobitoken HT

$ 2.4183797 $ 39.934078 05-12-2021 867 -93.94%
87

Liquity LQTY

$ 0.89307841 $ 63.406958 04-06-2021 903 -98.59%
88

Chiliz CHZ

$ 0.05713454 $ 0.89262612 03-13-2021 928 -93.60%
89

Terra Luna Classic LUNC

$ 0.00006099 $ 0.00059018 09-08-2022 383 -89.67%
90

API3 API3

$ 1.1403067 $ 10.408156 04-07-2021 903 -89.04%
91

Everipedia IQ

$ 0.00495285 $ 0.04489309 04-03-2021 907 -88.97%
92

Qtum QTUM

$ 2.1340207 $ 73.731139 01-07-2018 2089 -97.11%
93

Vethor VTHO

$ 0.00116199 $ 0.02818346 04-17-2021 893 -95.88%
94

SwissBorg CHSB

$ 0.13095714 $ 1.6465993 05-04-2021 875 -92.05%
95

1inch 1INCH

$ 0.26847901 $ 9.0892273 10-27-2021 700 -97.05%
96

Algorand ALGO

$ 0.09487862 $ 2.9306193 11-18-2021 678 -96.76%
97

Neo NEO

$ 7.1879758 $ 189.90673 01-16-2018 2080 -96.21%
98

Hifi Finance HIFI

$ 0.69662644 $ 2.6116305 09-16-2023 10 -73.33%
99

Melonport MLN

$ 15.145792 $ 258.96485 01-05-2018 2091 -94.15%
100

Decentraland MANA

$ 0.29854994 $ 5.8977087 11-25-2021 670 -94.94%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more