BTC/USD$ 10,888
BTC/EUR€ 9,332
BTC/CNY¥ 75,929
BTC/GBP£ 8,497
BTC/RUB₽ 850,708
BTC volume
$ 4.23B
$ 4.23B
Altcoin volume
$ 12.57B
$ 12.57B
Crypto market cap
$ 321.77B
$ 321.77B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nome | Prezzo | Prezzo Ath | % da ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 10,888.12 | $ 19,883.55 | -45.24% | |||||||
| 2 |
Ethereum ETH |
$ 364.42863 | $ 1,392.559 | -73.83% | |||||||
| 3 |
Chainlink LINK |
$ 10.630200 | $ 19.999306 | -46.85% | |||||||
| 4 |
Eos EOS |
$ 2.6014564 | $ 21.445972 | -87.87% | |||||||
| 5 |
Tron TRX |
$ 0.02678477 | $ 0.22592804 | -88.14% | |||||||
| 6 |
Litecoin LTC |
$ 46.333110 | $ 355.78867 | -86.98% | |||||||
| 7 |
Bitcoincash BCH |
$ 229.98765 | $ 3,760.268 | -93.88% | |||||||
| 8 |
Ripple XRP |
$ 0.24628931 | $ 2.8353417 | -91.31% | |||||||
| 9 |
Neo NEO |
$ 20.529369 | $ 189.90673 | -89.19% | |||||||
| 10 |
Hypercash HC |
$ 1.2235003 | $ 6.5834588 | -81.42% | |||||||
| 11 |
Omisego OMG |
$ 3.8665483 | $ 25.718482 | -84.97% | |||||||
|
|
|||||||||||
| 12 |
Yearn.finance YFI |
$ 29,824.62 | $ 44,121.46 | -32.40% | |||||||
| 13 |
Uniswap UNI |
$ 4.4484510 | $ 8.4777389 | -47.53% | |||||||
| 14 |
Polkadot DOT |
$ 4.4408293 | $ 387.50679 | -98.85% | |||||||
| 15 |
Ethereumclassic ETC |
$ 5.5442990 | $ 42.819280 | -87.05% | |||||||
| 16 |
Cardano ADA |
$ 0.10321956 | $ 1.1494863 | -91.02% | |||||||
| 17 |
Swipe SXP |
$ 1.5946743 | $ 4.9982811 | -68.10% | |||||||
| 18 |
Qtum QTUM |
$ 2.4995774 | $ 73.731139 | -96.61% | |||||||
| 19 |
Binancecoin BNB |
$ 27.588478 | $ 39.562411 | -30.27% | |||||||
| 20 |
Bitcoinsv BCHSV |
$ 171.76269 | $ 442.74581 | -61.21% | |||||||
| 21 |
Just JST |
$ 0.03963282 | $ 0.09279854 | -57.29% | |||||||
|
|
|||||||||||
| 22 |
Bittorrent BTT |
$ 0.00021776 | $ 0.00184964 | -88.23% | |||||||
| 23 |
Zcash ZEC |
$ 56.730054 | $ 12,570.54 | -99.55% | |||||||
| 24 |
Dash DASH |
$ 69.018958 | $ 1,474.457 | -95.32% | |||||||
| 25 |
Tether USDT |
$ 1.0014894 | $ 2.0390895 | -50.89% | |||||||
| 26 |
Flamingo.Finance FLM |
$ 1.0221786 | $ 1.1786499 | -13.28% | |||||||
| 27 |
SUN SUN |
$ 14.793800 | $ 34.361940 | -56.95% | |||||||
| 28 |
Monero XMR |
$ 97.626486 | $ 486.48384 | -79.93% | |||||||
| 29 |
Dfi.money YFII |
$ 3,418.929 | $ 6,932.103 | -50.68% | |||||||
| 30 |
Cosmos ATOM |
$ 4.9571524 | $ 12.696827 | -60.96% | |||||||
| 31 |
Stellarlumens XLM |
$ 0.07512803 | $ 0.89400714 | -91.60% | |||||||
| 32 |
Binanceusd BUSD |
$ 1.0006201 | $ 1.1607684 | -13.80% | |||||||
| 33 |
Tezos XTZ |
$ 2.3006601 | $ 10.455132 | -77.99% | |||||||
| 34 |
Ontology ONT |
$ 0.65666261 | $ 10.157490 | -93.54% | |||||||
| 35 |
Bandprotocol BAND |
$ 6.8320900 | $ 17.712920 | -61.43% | |||||||
| 36 |
Aave LEND |
$ 0.57707141 | $ 0.89947152 | -35.84% | |||||||
| 37 |
Vechain VET |
$ 0.01317462 | $ 0.02293405 | -42.55% | |||||||
| 38 |
Abbccoin ABBC |
$ 0.30552120 | $ 0.35779613 | -14.61% | |||||||
| 39 |
Thetatoken THETA |
$ 0.73353275 | $ 0.75892895 | -3.35% | |||||||
| 40 |
Cryptocomchain CRO |
$ 0.15635368 | $ 0.19165946 | -18.42% | |||||||
| 41 |
Sushi SUSHI |
$ 1.3466429 | $ 10.215002 | -86.82% | |||||||
| 42 |
Algorand ALGO |
$ 0.33785898 | $ 1.3594174 | -75.15% | |||||||
| 43 |
Synthetixnetwork SNX |
$ 5.0371717 | $ 7.7296867 | -34.83% | |||||||
| 44 |
Curve DAO Token CRV |
$ 1.0559318 | $ 17.738798 | -94.05% | |||||||
| 45 |
Compound COMP |
$ 134.60093 | $ 378.14727 | -64.41% | |||||||
| 46 |
0x ZRX |
$ 0.43247691 | $ 2.3637722 | -81.70% | |||||||
| 47 |
Kusama KSM |
$ 34.881187 | $ 49.781917 | -29.93% | |||||||
| 48 |
Rio Defi RFUEL |
$ 0.20023255 | $ 0.25796779 | -22.38% | |||||||
| 49 |
Uquidcoin UQC |
$ 7.3206286 | $ 9.0758337 | -19.34% | |||||||
| 50 |
Waves WAVES |
$ 2.5017637 | $ 16.014972 | -84.38% | |||||||
| 51 |
Usd coin USDC |
$ 1.0029049 | $ 1.0347668 | -3.08% | |||||||
| 52 |
Iostoken IOST |
$ 0.00598847 | $ 0.12609434 | -95.25% | |||||||
| 53 |
Balancer BAL |
$ 15.979216 | $ 37.419203 | -57.30% | |||||||
| 54 |
YFValue YFV |
$ 7.6178743 | $ 76.403011 | -90.03% | |||||||
| 55 |
Bancor BNT |
$ 1.0118348 | $ 10.043860 | -89.93% | |||||||
| 56 |
Bat BAT |
$ 0.24019236 | $ 0.89473690 | -73.15% | |||||||
| 57 |
Kyber KNC |
$ 1.0144463 | $ 2.0482445 | -50.47% | |||||||
| 58 |
Wrappedbitcoin WBTC |
$ 10,925.37 | $ 17,317.41 | -36.91% | |||||||
| 59 |
Storj STORJ |
$ 0.43291171 | $ 2.6250786 | -83.51% | |||||||
| 60 |
Okb OKB |
$ 6.1452559 | $ 7.5612632 | -18.73% | |||||||
| 61 |
Aragon ANT |
$ 3.4769097 | $ 10.778692 | -67.74% | |||||||
| 62 |
Precium PCM |
$ 0.02384498 | $ 0.02790688 | -14.56% | |||||||
| 63 |
Maker MKR |
$ 525.48569 | $ 1,711.881 | -69.30% | |||||||
| 64 |
Tmtg TMTG |
$ 0.02580484 | $ 0.08203855 | -68.55% | |||||||
| 65 |
Bitcoingold BTG |
$ 8.1141964 | $ 675.36592 | -98.80% | |||||||
| 66 |
Tellor TRB |
$ 26.833232 | $ 167.09091 | -83.94% | |||||||
| 67 |
Tnccoin TNC |
$ 0.09995295 | $ 0.29502069 | -66.12% | |||||||
| 68 |
DIA DIA |
$ 1.4631482 | $ 4.5976242 | -68.18% | |||||||
| 69 |
Avalanche AVAX |
$ 4.4024016 | $ 13.456536 | -67.28% | |||||||
| 70 |
Huobitoken HT |
$ 4.6043766 | $ 5.9686574 | -22.86% | |||||||
| 71 |
Icon ICX |
$ 0.41418484 | $ 12.298862 | -96.63% | |||||||
| 72 |
Bytom BTM |
$ 0.07414823 | $ 1.1855698 | -93.75% | |||||||
| 73 |
Loopring LRC |
$ 0.23180811 | $ 2.2328004 | -89.62% | |||||||
| 74 |
Dogecoin DOGE |
$ 0.00261315 | $ 0.01696607 | -84.60% | |||||||
| 75 |
Nem XEM |
$ 0.12074926 | $ 1.8033150 | -93.30% | |||||||
| 76 |
Playfuel PLF |
$ 0.22734398 | $ 0.53509298 | -57.51% | |||||||
| 77 |
Waykichain WICC |
$ 0.24345840 | $ 2.7062950 | -91.00% | |||||||
| 78 |
Arpa chain ARPA |
$ 0.02536936 | $ 0.05828356 | -56.47% | |||||||
| 79 |
Maticnetwork MATIC |
$ 0.01948973 | $ 0.04523607 | -56.92% | |||||||
| 80 |
Zilliqa ZIL |
$ 0.01578777 | $ 0.20192600 | -92.18% | |||||||
| 81 |
Serum SRM |
$ 1.8313821 | $ 3.7729068 | -51.46% | |||||||
| 82 |
Gatechaintoken GT |
$ 0.51805769 | $ 0.74988708 | -30.92% | |||||||
| 83 |
Originprotocol OGN |
$ 0.21939565 | $ 0.63891471 | -65.66% | |||||||
| 84 |
Unussedleo LEO |
$ 1.2509363 | $ 2.0180415 | -38.01% | |||||||
| 85 |
Nest protocol NEST |
$ 0.06217117 | $ 0.23983305 | -74.08% | |||||||
| 86 |
Pickle.Finance PICKLE |
$ 42.664343 | $ 85.548913 | -50.13% | |||||||
| 87 |
Nxm WNXM |
$ 39.177857 | $ 85.349506 | -54.10% | |||||||
| 88 |
Gamexcoin GXC |
$ 0.48201795 | $ 2.8773645 | -83.25% | |||||||
| 89 |
Fantom FTM |
$ 0.04191933 | $ 0.04778248 | -12.27% | |||||||
| 90 |
Conun CON |
$ 0.01328353 | $ 0.04929048 | -73.05% | |||||||
| 91 |
Yamv2 YAMV2 |
$ 11.369050 | $ 50.881174 | -77.66% | |||||||
| 92 |
Nuls NULS |
$ 0.30660950 | $ 8.2127296 | -96.27% | |||||||
| 93 |
Pearl PEARL |
$ 375.03242 | $ 1,355.045 | -72.32% | |||||||
| 94 |
Paxosstandard PAX |
$ 1.0010539 | $ 1.1247398 | -11.00% | |||||||
| 95 |
Kava KAVA |
$ 2.2953288 | $ 5.5228146 | -58.44% | |||||||
| 96 |
Linkeye LET |
$ 0.01339238 | $ 0.16658700 | -91.96% | |||||||
| 97 |
Ren REN |
$ 0.23398573 | $ 0.58379001 | -59.92% | |||||||
| 98 |
Uma UMA |
$ 10.220244 | $ 27.084717 | -62.27% | |||||||
| 99 |
Golff GOF |
$ 1.5354455 | $ 14.624526 | -89.50% | |||||||
| 100 |
Reserverights RSR |
$ 0.01099700 | $ 0.03152435 | -65.12% | |||||||
