BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nome | Prezzo | Prezzo Ath | % da ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 19,574.19 | $ 68,946.54 | -71.61% | |||||||
| 2 |
Ethereum ETH |
$ 1,322.544 | $ 4,867.157 | -72.83% | |||||||
| 3 |
Ripple XRP |
$ 0.46358793 | $ 2.8353417 | -83.65% | |||||||
| 4 |
Binanceusd BUSD |
$ 0.99995759 | $ 1.1607684 | -13.85% | |||||||
| 5 |
Terra Luna Classic LUNC |
$ 0.00030726 | $ 0.00059018 | -47.94% | |||||||
| 6 |
Usd coin USDC |
$ 1.0000952 | $ 1.1661672 | -14.24% | |||||||
| 7 |
Tether USDT |
$ 1.0001138 | $ 2.0390895 | -50.95% | |||||||
| 8 |
Binancecoin BNB |
$ 286.94129 | $ 692.15749 | -58.54% | |||||||
| 9 |
Solana SOL |
$ 33.198040 | $ 259.96978 | -87.23% | |||||||
| 10 |
Cosmos ATOM |
$ 12.860943 | $ 44.688214 | -71.22% | |||||||
| 11 |
Chiliz CHZ |
$ 0.22015818 | $ 0.89262612 | -75.34% | |||||||
|
|
|||||||||||
| 12 |
Chainlink LINK |
$ 7.2646716 | $ 53.022083 | -86.30% | |||||||
| 13 |
Cardano ADA |
$ 0.42720402 | $ 3.0988882 | -86.21% | |||||||
| 14 |
Polygon MATIC |
$ 0.80350286 | $ 2.9222564 | -72.50% | |||||||
| 15 |
Ethereumclassic ETC |
$ 27.452943 | $ 173.64630 | -84.19% | |||||||
| 16 |
Litecoin LTC |
$ 53.774926 | $ 412.96818 | -86.98% | |||||||
| 17 |
Polkadot DOT |
$ 6.3750727 | $ 387.50679 | -98.35% | |||||||
| 18 |
Tron TRX |
$ 0.06142618 | $ 0.22592804 | -72.81% | |||||||
| 19 |
Uniswap UNI |
$ 6.6980454 | $ 44.981125 | -85.11% | |||||||
| 20 |
Eos EOS |
$ 1.1829904 | $ 21.445972 | -94.48% | |||||||
| 21 |
Dogecoin DOGE |
$ 0.06028509 | $ 0.74006397 | -91.85% | |||||||
|
|
|||||||||||
| 22 |
Litentry LIT |
$ 0.93508498 | $ 14.498601 | -93.55% | |||||||
| 23 |
SHIBA INU SHIB |
$ 0.00001110 | $ 0.00008833 | -87.43% | |||||||
| 24 |
Avalanche AVAX |
$ 17.068308 | $ 146.46782 | -88.35% | |||||||
| 25 |
Stellarlumens XLM |
$ 0.11710419 | $ 0.89400714 | -86.90% | |||||||
| 26 |
Reserverights RSR |
$ 0.00938318 | $ 0.11877179 | -92.10% | |||||||
| 27 |
Apecoin APE |
$ 5.1956137 | $ 27.120161 | -80.84% | |||||||
| 28 |
Algorand ALGO |
$ 0.35330317 | $ 2.9306193 | -87.94% | |||||||
| 29 |
Wrappedbitcoin WBTC |
$ 19,585.58 | $ 68,946.32 | -71.59% | |||||||
| 30 |
Filecoin FIL |
$ 5.5285784 | $ 237.64984 | -97.67% | |||||||
| 31 |
NEAR Protocol NEAR |
$ 3.5647109 | $ 20.455938 | -82.57% | |||||||
| 32 |
Bitcoincash BCH |
$ 116.03218 | $ 3,760.268 | -96.91% | |||||||
| 33 |
Polymathnetwork POLY |
$ 0.24729366 | $ 1.6120342 | -84.66% | |||||||
| 34 |
Ethereum PoW ETHW |
$ 10.703529 | $ 13.822052 | -22.56% | |||||||
| 35 |
Dai DAI |
$ 0.99953441 | $ 4.5457228 | -78.01% | |||||||
| 36 |
Monero XMR |
$ 141.22850 | $ 519.40898 | -72.81% | |||||||
| 37 |
Luna LUNA |
$ 2.4441621 | $ 119.45994 | -97.95% | |||||||
| 38 |
Sandbox SAND |
$ 0.83080632 | $ 8.4441330 | -90.16% | |||||||
| 39 |
USDP Stablecoin USDP |
$ 1.0034515 | $ 1.2490414 | -19.66% | |||||||
| 40 |
Aave AAVE |
$ 75.611301 | $ 666.61183 | -88.66% | |||||||
| 41 |
Coti COTI |
$ 0.12809492 | $ 0.71098932 | -81.98% | |||||||
| 42 |
Ftxtoken FTT |
$ 24.780737 | $ 84.844285 | -70.79% | |||||||
| 43 |
Ethernity Chain ERN |
$ 3.3953254 | $ 74.610144 | -95.45% | |||||||
| 44 |
Quant QNT |
$ 140.00933 | $ 425.63083 | -67.11% | |||||||
| 45 |
NFTNetwork NFTN |
$ 0.01529158 | $ 0.01567609 | -2.45% | |||||||
| 46 |
Elrond EGLD |
$ 52.444678 | $ 0.02959553 | 177104.73% | |||||||
| 47 |
SUN SUN |
$ 0.00655172 | $ 54.319628 | -99.99% | |||||||
| 48 |
Decentraland MANA |
$ 0.69338474 | $ 5.8977087 | -88.24% | |||||||
| 49 |
Just JST |
$ 0.02552409 | $ 0.20262078 | -87.40% | |||||||
| 50 |
Linear LINA |
$ 0.00888898 | $ 0.31735103 | -97.20% | |||||||
| 51 |
Optimism OP |
$ 0.87023091 | $ 2.2213696 | -60.82% | |||||||
| 52 |
Ethereum Name Service ENS |
$ 15.426944 | $ 85.545923 | -81.97% | |||||||
| 53 |
Gala GALA |
$ 0.04055468 | $ 0.83888976 | -95.17% | |||||||
| 54 |
Compound COMP |
$ 60.747575 | $ 912.09110 | -93.34% | |||||||
| 55 |
Santos FC Fan Token SANTOS |
$ 13.901418 | $ 22.640263 | -38.60% | |||||||
| 56 |
Utrust UTK |
$ 0.13086135 | $ 1.1241399 | -88.36% | |||||||
| 57 |
STEPN GMT |
$ 0.62554341 | $ 4.1561710 | -84.95% | |||||||
| 58 |
Waves WAVES |
$ 3.7899989 | $ 62.487215 | -93.93% | |||||||
| 59 |
dYdX DYDX |
$ 1.2685858 | $ 27.790573 | -95.44% | |||||||
| 60 |
Fantom FTM |
$ 0.22308149 | $ 3.4809956 | -93.59% | |||||||
| 61 |
Binance Beacon ETH BETH |
$ 1,300.336 | $ 4,547.624 | -71.41% | |||||||
| 62 |
Curve DAO Token CRV |
$ 0.89519563 | $ 17.738798 | -94.95% | |||||||
| 63 |
DODO DODO |
$ 0.13738329 | $ 6.1683307 | -97.77% | |||||||
| 64 |
Zilliqa ZIL |
$ 0.03157000 | $ 0.25642116 | -87.69% | |||||||
| 65 |
Maker MKR |
$ 816.06156 | $ 6,332.480 | -87.11% | |||||||
| 66 |
Flow (Dapper labs) FLOW |
$ 1.6919989 | $ 45.477874 | -96.28% | |||||||
| 67 |
Immutable X IMX |
$ 0.77539020 | $ 9.5071290 | -91.84% | |||||||
| 68 |
PancakeSwap CAKE |
$ 4.5902506 | $ 48.980582 | -90.63% | |||||||
| 69 |
Hedera Hashgraph HBAR |
$ 0.05799657 | $ 0.57456897 | -89.91% | |||||||
| 70 |
Tezos XTZ |
$ 1.4453090 | $ 10.455132 | -86.18% | |||||||
| 71 |
QuickSwap QUICK |
$ 61.002994 | $ 1,741.508 | -96.50% | |||||||
| 72 |
Abbccoin ABBC |
$ 0.16100603 | $ 0.80198025 | -79.92% | |||||||
| 73 |
Bella Protocol BEL |
$ 0.62024114 | $ 5.8313078 | -89.36% | |||||||
| 74 |
Synthetixnetwork SNX |
$ 2.3030136 | $ 28.972280 | -92.05% | |||||||
| 75 |
Suncoin SUN |
$ 0.00655563 | $ 0.19644787 | -96.66% | |||||||
| 76 |
Axie Infinity AXS |
$ 12.553210 | $ 165.37642 | -92.41% | |||||||
| 77 |
Wemix WEMIX |
$ 1.7732679 | $ 23.863990 | -92.57% | |||||||
| 78 |
Neo NEO |
$ 8.6773826 | $ 189.90673 | -95.43% | |||||||
| 79 |
Internet Computer ICP |
$ 6.0761512 | $ 510.10339 | -98.81% | |||||||
| 80 |
Thorchain RUNE |
$ 1.5805667 | $ 21.260315 | -92.57% | |||||||
| 81 |
Dash DASH |
$ 41.090160 | $ 1,474.457 | -97.21% | |||||||
| 82 |
Barnbridge BOND |
$ 5.4078316 | $ 92.925969 | -94.18% | |||||||
| 83 |
Ravencoin RVN |
$ 0.03550545 | $ 0.29106983 | -87.80% | |||||||
| 84 |
BitDAO BIT |
$ 0.48007443 | $ 0.00062813 | 76329.59% | |||||||
| 85 |
Groestlcoin GRS |
$ 0.30152895 | $ 2.8912093 | -89.57% | |||||||
| 86 |
Cryptocomchain CRO |
$ 0.10983212 | $ 0.96233190 | -88.59% | |||||||
| 87 |
Kyber KNC |
$ 1.1452987 | $ 5.6929228 | -79.88% | |||||||
| 88 |
Sushi SUSHI |
$ 1.0833580 | $ 23.400279 | -95.37% | |||||||
| 89 |
Golem GLM |
$ 0.26244323 | $ 1.0922169 | -75.97% | |||||||
| 90 |
Vechain VET |
$ 0.02352290 | $ 0.27909713 | -91.57% | |||||||
| 91 |
APENFT NFT |
$ 0.00000051 | $ 0.00002002 | -97.46% | |||||||
| 92 |
Ren REN |
$ 0.12344504 | $ 1.8313206 | -93.26% | |||||||
| 93 |
Lido DAO Token LDO |
$ 1.5416710 | $ 7.3533773 | -79.03% | |||||||
| 94 |
Grove GVR |
$ 0.00000000 | $ 0.00000000 | -63.09% | |||||||
| 95 |
Zcash ZEC |
$ 55.877797 | $ 12,570.54 | -99.56% | |||||||
| 96 |
Stasiseurs EURS |
$ 0.97277842 | $ 1.4492466 | -32.88% | |||||||
| 97 |
Alien Worlds TLM |
$ 0.02414177 | $ 0.93658676 | -97.42% | |||||||
| 98 |
Vulcan Forged PYR |
$ 3.9323453 | $ 49.467855 | -92.05% | |||||||
| 99 |
Trueusd TUSD |
$ 0.99927934 | $ 1.1930440 | -16.24% | |||||||
| 100 |
Enjin ENJ |
$ 0.45090761 | $ 4.8401776 | -90.68% | |||||||
