BTC/USD
$ 60,045  0.45%
BTC/EUR
€ 50,387  0.48%
BTC/CNY
¥ 415,610  0.93%
BTC/GBP
£ 43,856  0.47%
BTC/RUB
₽ 4,316,068  -1.28%
BTC volume
$ 14.12B
Altcoin volume
$ 91.43B
Crypto market cap
$ 1.97T
#1 Ripple ( 15.70 %)
Exchange Pair Price 24h volume 24h volume %
Binance XRP/USDT $ 1.36 $ 2,873,088,241 20.01%
UPbit XRP/KRW $ 1.37 $ 2,356,842,153 16.41%
Huobi XRP/USDT $ 1.36 $ 1,136,733,351 7.92%
Binance XRP/BTC $ 1.36 $ 758,362,249 5.28%
Bithumb XRP/KRW $ 1.36 $ 727,559,577 5.07%
<<  Mostra tutto  >>
Total/Average $ 1.3623545 $14,361,065,625 100.00%
#2 Ethereum ( 10.08 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z ETH/USDT $ 2,139.42 $ 1,108,424,052 12.02%
Coinbene ETH/USDT $ 2,140.91 $ 1,091,774,886 11.84%
Binance ETH/USDT $ 2,141.63 $ 843,681,174 9.15%
Huobi ETH/USDT $ 2,141.58 $ 520,412,647 5.65%
BiKi ETH/USDT $ 2,141.51 $ 499,116,078 5.41%
<<  Mostra tutto  >>
Total/Average $ 2,142.542 $9,217,694,641 100.00%
#3 Stellarlumens ( 5.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance XLM/USDT $ 0.596540 $ 856,094,882 18.25%
UPbit XLM/KRW $ 0.593429 $ 745,706,055 15.90%
OKEX XLM/USDT $ 0.596329 $ 477,047,281 10.17%
Coinbase Pro XLM/USD $ 0.597360 $ 310,412,147 6.62%
ZB XLM/USDT $ 0.596457 $ 233,846,114 4.99%
<<  Mostra tutto  >>
Total/Average $ 0.59666815 $4,689,802,326 100.00%
#4 Dogecoin ( 5.10 %)
Exchange Pair Price 24h volume 24h volume %
UPbit DOGE/KRW $ 0.074444 $ 1,144,639,600 24.52%
Binance DOGE/USDT $ 0.074812 $ 1,066,213,263 22.84%
OKEX DOGE/USDT $ 0.074627 $ 559,322,724 11.98%
Huobi DOGE/USDT $ 0.074662 $ 427,801,222 9.16%
Binance DOGE/BTC $ 0.074456 $ 272,189,178 5.83%
<<  Mostra tutto  >>
Total/Average $ 0.07463757 $4,668,795,923 100.00%
#5 Litecoin ( 4.80 %)
Exchange Pair Price 24h volume 24h volume %
Binance LTC/USDT $ 250.10 $ 502,914,665 11.47%
RightBTC LTC/USDT $ 249.88 $ 370,009,138 8.44%
Huobi LTC/USDT $ 249.99 $ 286,510,644 6.53%
Coinbene LTC/USDT $ 249.99 $ 250,894,956 5.72%
Hitbtc LTC/USDT $ 249.93 $ 250,062,811 5.70%
<<  Mostra tutto  >>
Total/Average $ 249.91631 $4,386,417,465 100.00%
#6 Binancecoin ( 3.31 %)
Exchange Pair Price 24h volume 24h volume %
Binance BNB/USDT $ 522.58 $ 1,662,466,397 54.88%
Binance BNB/BTC $ 522.63 $ 524,162,846 17.30%
Dcoin BNB/USDT $ 522.58 $ 284,028,994 9.38%
FTX BNB/USD $ 522.42 $ 88,103,175 2.91%
Binance.US BNB/USD $ 522.63 $ 81,853,520 2.70%
<<  Mostra tutto  >>
Total/Average $ 522.39089 $3,029,429,490 100.00%
#7 Eos ( 3.10 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene EOS/USDT $ 6.76 $ 479,139,618 16.89%
UPbit EOS/KRW $ 6.77 $ 298,012,033 10.50%
Binance EOS/USDT $ 6.76 $ 279,037,156 9.84%
RightBTC EOS/USDT $ 6.76 $ 202,739,266 7.15%
Huobi EOS/USDT $ 6.76 $ 177,717,425 6.26%
<<  Mostra tutto  >>
Total/Average $ 6.7621373 $2,836,936,602 100.00%
#8 Tron ( 2.35 %)
Exchange Pair Price 24h volume 24h volume %
Huobi TRX/USDT $ 0.121309 $ 286,013,075 13.32%
Binance TRX/USDT $ 0.121310 $ 285,398,606 13.30%
RightBTC TRX/USDT $ 0.121329 $ 274,872,679 12.81%
Hitbtc TRX/USDT $ 0.121223 $ 215,836,291 10.06%
Exx TRX/USDT $ 0.122364 $ 172,170,850 8.02%
<<  Mostra tutto  >>
Total/Average $ 0.12143002 $2,146,528,154 100.00%
#9 Bittorrent ( 2.24 %)
Exchange Pair Price 24h volume 24h volume %
UPbit BTT/KRW $ 0.008388 $ 613,193,041 29.93%
Binance BTT/USDT $ 0.008308 $ 532,533,386 25.99%
OKEX BTT/USDT $ 0.008305 $ 338,330,322 16.51%
Paribu BTT/TRY $ 0.008397 $ 197,870,301 9.66%
Huobi BTT/USDT $ 0.008308 $ 194,938,937 9.51%
<<  Mostra tutto  >>
Total/Average $ 0.00834275 $2,049,057,477 100.00%
#10 Cardano ( 2.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance ADA/USDT $ 1.29 $ 542,473,228 27.87%
UPbit ADA/KRW $ 1.29 $ 172,735,099 8.88%
Binance ADA/BTC $ 1.29 $ 129,478,414 6.65%
Huobi ADA/USDT $ 1.29 $ 105,686,037 5.43%
Hitbtc ADA/USDT $ 1.29 $ 88,821,266 4.56%
<<  Mostra tutto  >>
Total/Average $ 1.2864759 $1,946,290,088 100.00%
#11 Bitcoincash ( 1.91 %)
Exchange Pair Price 24h volume 24h volume %
Binance BCH/USDT $ 686.52 $ 180,405,973 10.33%
OKEX BCH/USDT $ 686.66 $ 180,094,808 10.31%
Huobi BCH/USDT $ 686.73 $ 171,378,509 9.81%
UPbit BCH/KRW $ 690.99 $ 154,626,869 8.85%
DragonEx BCHABC/USDT $ 686.83 $ 106,656,953 6.11%
<<  Mostra tutto  >>
Total/Average $ 686.91947 $1,746,733,347 100.00%
#12 Wink ( 1.35 %)
Exchange Pair Price 24h volume 24h volume %
Binance WIN/USDT $ 0.001653 $ 1,203,886,075 97.23%
Kucoin WIN/USDT $ 0.001647 $ 15,611,473 1.26%
MXC WIN/USDT $ 0.001652 $ 10,667,613 0.86%
Gate.io WIN/USDT $ 0.001643 $ 3,201,128 0.26%
Kucoin WIN/BTC $ 0.001651 $ 2,590,964 0.21%
<<  Mostra tutto  >>
Total/Average $ 0.00165383 $1,238,242,783 100.00%
#14 Binanceusd ( 1.24 %)
Exchange Pair Price 24h volume 24h volume %
Binance BUSD/USDT $ 1.00 $ 1,039,679,443 91.50%
PancakeSwap BUSD/BNB $ 1.08 $ 92,299,627 8.12%
Binance.US BUSD/USD $ 1.00 $ 1,285,117 0.11%
Hotbit BUSD/USDT $ 1.01 $ 1,037,497 0.09%
Tokok BUSD/USDT $ 1.00 $ 978,878 0.09%
<<  Mostra tutto  >>
Total/Average $ 1.0066368 $1,136,242,859 100.00%
#15 Ethereumclassic ( 1.24 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene ETC/USDT $ 20.11 $ 150,336,745 13.29%
Bit-Z ETC/USDT $ 20.12 $ 141,893,476 12.55%
Exx ETC/USDT $ 20.29 $ 118,265,975 10.46%
UPbit ETC/KRW $ 20.20 $ 105,345,738 9.31%
Binance ETC/USDT $ 20.10 $ 73,422,048 6.49%
<<  Mostra tutto  >>
Total/Average $ 20.151652 $1,131,051,395 100.00%
#16 Filecoin ( 1.18 %)
Exchange Pair Price 24h volume 24h volume %
Huobi FIL/USDT $ 177.37 $ 413,291,478 38.28%
Binance FIL/USDT $ 177.26 $ 184,196,885 17.06%
OKEX FIL/USDT $ 177.47 $ 121,503,433 11.26%
BiKi FIL/USDT $ 177.45 $ 73,576,205 6.82%
Bit-Z FIL/USDT $ 177.00 $ 40,418,542 3.74%
<<  Mostra tutto  >>
Total/Average $ 177.53837 $1,079,543,890 100.00%
#17 Neo ( 1.18 %)
Exchange Pair Price 24h volume 24h volume %
Binance NEO/USDT $ 64.22 $ 93,974,680 8.71%
DragonEx NEO/USDT $ 63.73 $ 90,824,820 8.42%
Dcoin NEO/USDT $ 64.36 $ 84,519,877 7.83%
RightBTC NEO/USDT $ 64.34 $ 78,121,776 7.24%
Coinbene NEO/USDT $ 64.33 $ 77,377,421 7.17%
<<  Mostra tutto  >>
Total/Average $ 64.255089 $1,078,809,926 100.00%
#18 Zcash ( 1.17 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene ZEC/USDT $ 222.49 $ 194,021,965 18.13%
Exx ZEC/USDT $ 210.30 $ 125,496,262 11.73%
Binance ZEC/USDT $ 222.49 $ 97,432,842 9.10%
Huobi ZEC/USDT $ 222.63 $ 81,022,682 7.57%
Yobit ZEC/BTC $ 225.32 $ 76,613,992 7.16%
<<  Mostra tutto  >>
Total/Average $ 221.29073 $1,070,246,649 100.00%
#19 Holotoken ( 1.05 %)
Exchange Pair Price 24h volume 24h volume %
Binance HOT/USDT $ 0.019944 $ 549,732,784 57.46%
Paribu HOT/TRY $ 0.019979 $ 249,869,581 26.12%
Bitvavo HOT/EUR $ 0.019963 $ 52,382,697 5.47%
Binance HOT/ETH $ 0.019916 $ 34,995,594 3.66%
Latoken HOT/USDT $ 0.019862 $ 24,952,922 2.61%
<<  Mostra tutto  >>
Total/Average $ 0.01999109 $956,776,015 100.00%
#20 Qtum ( 1.00 %)
Exchange Pair Price 24h volume 24h volume %
Exx QTUM/USDT $ 15.15 $ 266,867,525 29.20%
Coinbene QTUM/BTC $ 15.04 $ 123,737,010 13.54%
UPbit QTUM/KRW $ 15.03 $ 95,662,717 10.47%
Binance QTUM/USDT $ 15.02 $ 55,219,419 6.04%
RightBTC QTUM/USDT $ 15.03 $ 47,990,674 5.25%
<<  Mostra tutto  >>
Total/Average $ 15.060418 $913,796,969 100.00%
#21 Polkadot ( 0.91 %)
Exchange Pair Price 24h volume 24h volume %
Binance DOT/USDT $ 41.66 $ 202,039,360 24.33%
Huobi DOT/USDT $ 41.68 $ 142,848,408 17.20%
OKEX DOT/USDT $ 41.67 $ 103,454,833 12.46%
Exx DOT/USDT $ 42.03 $ 52,520,685 6.33%
Binance DOT/BTC $ 41.66 $ 52,041,360 6.27%
<<  Mostra tutto  >>
Total/Average $ 41.711380 $830,323,864 100.00%
#22 Vechain ( 0.85 %)
Exchange Pair Price 24h volume 24h volume %
Binance VET/USDT $ 0.140007 $ 304,939,839 39.02%
UPbit VET/KRW $ 0.140344 $ 106,199,822 13.59%
Binance VET/BTC $ 0.139906 $ 66,840,066 8.55%
DigiFinex VET/USDT $ 0.140046 $ 43,588,148 5.58%
Binance.US VET/USD $ 0.140253 $ 34,074,543 4.36%
<<  Mostra tutto  >>
Total/Average $ 0.14005911 $781,518,745 100.00%
#23 Nem ( 0.80 %)
Exchange Pair Price 24h volume 24h volume %
UPbit XEM/KRW $ 0.443159 $ 388,262,024 53.14%
Binance XEM/USDT $ 0.442237 $ 98,039,380 13.42%
OKEX XEM/USDT $ 0.442114 $ 37,965,257 5.20%
Bithumb XEM/KRW $ 0.442561 $ 35,177,901 4.81%
Binance XEM/BTC $ 0.443135 $ 33,506,074 4.59%
<<  Mostra tutto  >>
Total/Average $ 0.44213437 $730,621,789 100.00%
#24 Uniswap ( 0.74 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene UNI/USDT $ 30.37 $ 298,743,880 44.32%
Binance UNI/USDT $ 30.41 $ 51,501,642 7.64%
OKEX UNI/USDT $ 30.38 $ 50,349,064 7.47%
RightBTC UNI/USDT $ 29.99 $ 47,928,968 7.11%
Huobi UNI/USDT $ 30.37 $ 46,030,775 6.83%
<<  Mostra tutto  >>
Total/Average $ 30.242176 $674,087,576 100.00%
#25 Dash ( 0.68 %)
Exchange Pair Price 24h volume 24h volume %
Yobit DASH/BTC $ 288.05 $ 88,029,989 14.19%
Binance DASH/USDT $ 288.67 $ 52,594,493 8.48%
Coinbene DASH/USDT $ 288.63 $ 47,108,760 7.60%
Huobi DASH/USDT $ 288.63 $ 40,008,381 6.45%
OKEX DASH/USDT $ 288.66 $ 36,019,130 5.81%
<<  Mostra tutto  >>
Total/Average $ 288.64023 $620,252,241 100.00%
#26 Enjin ( 0.67 %)
Exchange Pair Price 24h volume 24h volume %
Binance ENJ/USDT $ 3.15 $ 174,478,250 28.44%
DigiFinex ENJ/USDT $ 3.15 $ 134,155,104 21.87%
UPbit ENJ/KRW $ 3.14 $ 93,184,361 15.19%
Binance ENJ/BTC $ 3.15 $ 41,753,137 6.81%
Bithumb ENJ/KRW $ 3.15 $ 30,656,273 5.00%
<<  Mostra tutto  >>
Total/Average $ 3.1421060 $613,533,455 100.00%
#27 Monero ( 0.61 %)
Exchange Pair Price 24h volume 24h volume %
Binance XMR/USDT $ 324.91 $ 54,645,455 9.84%
RightBTC XMR/USDT $ 324.92 $ 46,256,243 8.33%
RightBTC XMR/BTC $ 325.03 $ 44,572,956 8.03%
Binance XMR/BTC $ 325.21 $ 42,511,369 7.66%
OKEX XMR/USDT $ 324.27 $ 35,288,389 6.36%
<<  Mostra tutto  >>
Total/Average $ 324.86759 $555,239,016 100.00%
#28 Chiliz ( 0.57 %)
Exchange Pair Price 24h volume 24h volume %
Binance CHZ/USDT $ 0.465168 $ 173,771,632 33.09%
UPbit CHZ/KRW $ 0.466805 $ 146,714,871 27.94%
Huobi CHZ/USDT $ 0.465192 $ 41,407,059 7.89%
Paribu CHZ/TRY $ 0.469795 $ 40,892,030 7.79%
Binance CHZ/BTC $ 0.464752 $ 29,485,393 5.61%
<<  Mostra tutto  >>
Total/Average $ 0.46599042 $525,125,538 100.00%
#29 Bitcoingold ( 0.54 %)
Exchange Pair Price 24h volume 24h volume %
UPbit BTG/KRW $ 117.54 $ 406,150,180 81.49%
Binance BTG/BTC $ 113.55 $ 24,520,550 4.92%
Bithumb BTG/KRW $ 114.46 $ 24,061,930 4.83%
OKEX BTG/USDT $ 113.15 $ 19,289,801 3.87%
Hitbtc BTG/BTC $ 113.52 $ 8,277,392 1.66%
<<  Mostra tutto  >>
Total/Average $ 116.88326 $498,404,330 100.00%
#30 Ontology ( 0.48 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene ONT/USDT $ 1.95 $ 100,916,103 22.78%
Binance ONT/USDT $ 1.95 $ 77,407,432 17.48%
UPbit ONT/KRW $ 1.95 $ 56,801,607 12.82%
OKEX ONT/USDT $ 1.95 $ 47,743,570 10.78%
Huobi ONT/USDT $ 1.95 $ 38,631,865 8.72%
<<  Mostra tutto  >>
Total/Average $ 1.9538111 $442,925,213 100.00%
#31 Iostoken ( 0.46 %)
Exchange Pair Price 24h volume 24h volume %
Binance IOST/USDT $ 0.056640 $ 68,705,751 16.48%
UPbit IOST/KRW $ 0.055830 $ 51,389,126 12.33%
OKEX IOST/USDT $ 0.056616 $ 43,547,453 10.45%
Bit-Z IOST/USDT $ 0.056277 $ 36,451,608 8.75%
Binance IOST/BTC $ 0.056443 $ 29,688,936 7.12%
<<  Mostra tutto  >>
Total/Average $ 0.05658710 $416,814,850 100.00%
#32 Elrond ( 0.45 %)
Exchange Pair Price 24h volume 24h volume %
Binance EGLD/USDT $ 235.03 $ 171,351,385 41.43%
OKEX EGLD/USDT $ 234.93 $ 122,698,966 29.66%
Binance EGLD/BTC $ 235.08 $ 48,200,282 11.65%
OKEX EGLD/BTC $ 234.95 $ 36,438,565 8.81%
Binance.US EGLD/USDT $ 234.98 $ 9,505,151 2.30%
<<  Mostra tutto  >>
Total/Average $ 234.60416 $413,637,261 100.00%
#33 PancakeSwap ( 0.44 %)
Exchange Pair Price 24h volume 24h volume %
Binance CAKE/USDT $ 26.28 $ 185,754,044 45.77%
PancakeSwap CAKE/BNB $ 26.33 $ 124,706,849 30.73%
Binance CAKE/BTC $ 26.28 $ 64,916,908 15.99%
Kucoin CAKE/USDT $ 26.29 $ 9,783,650 2.41%
Coinbene CAKE/USDT $ 26.25 $ 8,572,917 2.11%
<<  Mostra tutto  >>
Total/Average $ 26.246348 $405,877,453 100.00%
#34 Tezos ( 0.44 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex XTZ/USDT $ 6.48 $ 57,437,699 14.19%
Binance XTZ/USDT $ 6.48 $ 49,077,559 12.12%
RightBTC XTZ/USDT $ 6.49 $ 47,887,976 11.83%
UPbit XTZ/KRW $ 6.50 $ 38,192,559 9.44%
OKEX XTZ/USDT $ 6.49 $ 34,640,867 8.56%
<<  Mostra tutto  >>
Total/Average $ 6.4836882 $404,785,774 100.00%
#35 Tether ( 0.43 %)
Exchange Pair Price 24h volume 24h volume %
Paribu USDT/TRY $ 1.01 $ 68,428,630 17.24%
Uniswap USDT/ETH $ 1.00 $ 59,546,771 15.00%
PancakeSwap USDT/BNB $ 0.998704 $ 48,131,182 12.13%
FTX USDT/USD $ 0.998908 $ 38,660,100 9.74%
Kraken USDT/USD $ 0.999255 $ 37,348,584 9.41%
<<  Mostra tutto  >>
Total/Average $ 1.0013740 $396,889,795 100.00%
#36 Decentraland ( 0.43 %)
Exchange Pair Price 24h volume 24h volume %
UPbit MANA/KRW $ 1.09 $ 109,663,582 27.88%
Binance MANA/USDT $ 1.09 $ 73,200,868 18.61%
OKEX MANA/USDT $ 1.09 $ 50,837,746 12.93%
Huobi MANA/USDT $ 1.09 $ 33,450,138 8.51%
Binance MANA/BTC $ 1.09 $ 18,167,041 4.62%
<<  Mostra tutto  >>
Total/Average $ 1.0849153 $393,296,503 100.00%
#37 Cosmos ( 0.40 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z ATOM/USDT $ 22.59 $ 68,597,556 18.69%
Binance ATOM/USDT $ 22.46 $ 56,496,805 15.39%
OKEX ATOM/USDT $ 22.44 $ 41,060,211 11.18%
Huobi ATOM/USDT $ 22.45 $ 32,466,812 8.84%
UPbit ATOM/KRW $ 22.52 $ 24,457,960 6.66%
<<  Mostra tutto  >>
Total/Average $ 22.448587 $367,106,712 100.00%
#38 Serum ( 0.37 %)
Exchange Pair Price 24h volume 24h volume %
UPbit SRM/KRW $ 7.83 $ 91,459,183 27.08%
Binance SRM/USDT $ 7.84 $ 68,466,278 20.27%
OKEX SRM/USDT $ 7.83 $ 52,670,568 15.59%
FTX SRM/USD $ 7.84 $ 18,628,076 5.51%
Binance SRM/BTC $ 7.84 $ 16,543,062 4.90%
<<  Mostra tutto  >>
Total/Average $ 7.8419498 $337,771,447 100.00%
#39 OMG Network ( 0.37 %)
Exchange Pair Price 24h volume 24h volume %
Binance OMG/USDT $ 9.46 $ 50,627,616 15.16%
RightBTC OMG/USDT $ 9.45 $ 41,727,860 12.50%
OKEX OMG/USDT $ 9.46 $ 32,792,369 9.82%
Hitbtc OMG/USDT $ 9.43 $ 29,559,060 8.85%
DragonEx OMG/USDT $ 9.50 $ 23,527,969 7.05%
<<  Mostra tutto  >>
Total/Average $ 9.4661914 $333,948,635 100.00%
#40 Nkn ( 0.34 %)
Exchange Pair Price 24h volume 24h volume %
Binance NKN/USDT $ 0.967915 $ 160,739,342 51.02%
Huobi NKN/USDT $ 0.966888 $ 54,572,851 17.32%
Binance NKN/BTC $ 0.968533 $ 43,994,634 13.97%
Coinbase Pro NKN/USD $ 0.969387 $ 43,662,222 13.86%
MXC NKN/USDT $ 0.969229 $ 3,436,758 1.09%
<<  Mostra tutto  >>
Total/Average $ 0.96865105 $315,032,921 100.00%
#41 0x ( 0.34 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ZRX/KRW $ 2.14 $ 58,969,473 19.20%
Binance ZRX/USDT $ 2.13 $ 33,297,536 10.84%
RightBTC ZRX/USDT $ 2.13 $ 29,158,458 9.49%
Hitbtc ZRX/USDT $ 2.13 $ 23,763,973 7.74%
OKEX ZRX/USDT $ 2.13 $ 23,318,833 7.59%
<<  Mostra tutto  >>
Total/Average $ 2.1295542 $307,105,127 100.00%
#42 Swipe ( 0.32 %)
Exchange Pair Price 24h volume 24h volume %
Binance SXP/USDT $ 5.07 $ 172,807,807 59.41%
UPbit SXP/KRW $ 5.08 $ 36,012,249 12.38%
Binance SXP/BTC $ 5.07 $ 30,226,472 10.39%
Bithumb SXP/KRW $ 5.08 $ 14,620,315 5.03%
Coinbene SXP/USDT $ 5.07 $ 7,235,501 2.49%
<<  Mostra tutto  >>
Total/Average $ 5.0623218 $290,867,585 100.00%
#43 Sushi ( 0.32 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene SUSHI/USDT $ 14.19 $ 42,867,034 14.82%
Binance SUSHI/USDT $ 14.19 $ 34,789,019 12.03%
RightBTC SUSHI/USDT $ 14.19 $ 34,469,055 11.92%
BiKi SUSHI/USDT $ 14.19 $ 30,524,342 10.55%
OKEX SUSHI/USDT $ 14.19 $ 29,137,537 10.07%
<<  Mostra tutto  >>
Total/Average $ 14.185125 $289,268,304 100.00%
#44 Thetatoken ( 0.31 %)
Exchange Pair Price 24h volume 24h volume %
Binance THETA/USDT $ 12.23 $ 88,536,259 31.19%
OKEX THETA/USDT $ 12.23 $ 58,022,200 20.44%
DragonEx THETA/USDT $ 12.42 $ 27,528,974 9.70%
Binance THETA/BTC $ 12.23 $ 26,743,250 9.42%
Huobi THETA/USDT $ 12.23 $ 24,775,653 8.73%
<<  Mostra tutto  >>
Total/Average $ 12.248714 $283,904,000 100.00%
#45 SUN ( 0.31 %)
Exchange Pair Price 24h volume 24h volume %
Huobi SUN/USDT $ 40.70 $ 126,727,297 44.90%
Binance SUN/USDT $ 40.64 $ 99,161,996 35.13%
Bit-Z SUN/USDT $ 40.21 $ 33,101,932 11.73%
BiKi SUN/USDT $ 40.73 $ 5,945,366 2.11%
Binance SUN/BTC $ 40.77 $ 4,337,919 1.54%
<<  Mostra tutto  >>
Total/Average $ 40.712446 $282,271,964 100.00%
#46 Status ( 0.30 %)
Exchange Pair Price 24h volume 24h volume %
UPbit SNT/KRW $ 0.191449 $ 198,441,334 71.68%
Binance SNT/BTC $ 0.191545 $ 11,025,813 3.98%
RightBTC SNT/BTC $ 0.191545 $ 10,563,341 3.82%
OKEX SNT/BTC $ 0.191245 $ 10,173,494 3.67%
Bithumb SNT/KRW $ 0.191537 $ 8,945,996 3.23%
<<  Mostra tutto  >>
Total/Average $ 0.19186623 $276,856,407 100.00%
#47 Dent ( 0.29 %)
Exchange Pair Price 24h volume 24h volume %
Binance DENT/USDT $ 0.013859 $ 240,179,439 89.43%
Binance DENT/ETH $ 0.013856 $ 19,038,678 7.09%
Kucoin DENT/BTC $ 0.013750 $ 2,565,217 0.96%
Kucoin DENT/ETH $ 0.013747 $ 2,063,582 0.77%
Latoken DENT/ETH $ 0.013854 $ 1,776,262 0.66%
<<  Mostra tutto  >>
Total/Average $ 0.01385165 $268,572,427 100.00%
#48 Algorand ( 0.29 %)
Exchange Pair Price 24h volume 24h volume %
Binance ALGO/USDT $ 1.52 $ 65,370,018 24.39%
Coinbase Pro ALGO/USD $ 1.52 $ 42,065,403 15.70%
OKEX ALGO/USDT $ 1.52 $ 40,615,118 15.16%
Binance ALGO/BTC $ 1.52 $ 21,866,837 8.16%
Huobi ALGO/USDT $ 1.52 $ 19,030,393 7.10%
<<  Mostra tutto  >>
Total/Average $ 1.5165525 $267,981,442 100.00%
#49 Mxtoken ( 0.29 %)
Exchange Pair Price 24h volume 24h volume %
MXC MX/USDT $ 1.47 $ 183,402,304 68.88%
MXC MX/ETH $ 1.47 $ 39,707,612 14.91%
Huobi MX/USDT $ 1.49 $ 36,278,943 13.62%
BiKi MX/USDT $ 1.49 $ 5,934,860 2.23%
Huobi MX/BTC $ 1.49 $ 954,124 0.36%
<<  Mostra tutto  >>
Total/Average $ 1.4737460 $266,277,843 100.00%
#50 The Graph ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
Binance GRT/USDT $ 1.87 $ 60,343,060 24.10%
DigiFinex GRT/USDT $ 1.86 $ 53,744,978 21.46%
OKEX GRT/USDT $ 1.87 $ 38,669,523 15.44%
Coinbase Pro GRT/USD $ 1.87 $ 21,815,220 8.71%
Huobi GRT/USDT $ 1.87 $ 20,787,637 8.30%
<<  Mostra tutto  >>
Total/Average $ 1.8675029 $250,434,091 100.00%
#51 Aave ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene AAVE/USDT $ 367.44 $ 118,682,977 48.21%
Binance AAVE/USDT $ 367.43 $ 28,879,996 11.73%
OKEX AAVE/USDT $ 367.44 $ 26,620,013 10.81%
Huobi AAVE/USDT $ 367.48 $ 13,100,444 5.32%
Coinbase Pro AAVE/USD $ 368.12 $ 9,053,870 3.68%
<<  Mostra tutto  >>
Total/Average $ 367.56565 $246,172,666 100.00%
#52 Cobak Token ( 0.26 %)
Exchange Pair Price 24h volume 24h volume %
UPbit CBK/KRW $ 9.34 $ 234,125,363 98.48%
UPbit CBK/BTC $ 9.79 $ 3,415,354 1.44%
Coinone CBK/KRW $ 9.59 $ 108,308 0.05%
Gate.io CBK/BTC $ 9.50 $ 37,990 0.02%
Gate.io CBK/USDT $ 9.54 $ 45,481 0.02%
<<  Mostra tutto  >>
Total/Average $ 9.3729066 $237,732,652 100.00%
#53 Huobitoken ( 0.25 %)
Exchange Pair Price 24h volume 24h volume %
Huobi HT/USDT $ 20.17 $ 190,177,742 84.35%
Bit-Z HT/USDT $ 20.17 $ 11,551,717 5.12%
BiKi HT/USDT $ 20.17 $ 5,468,183 2.43%
Huobi HT/BTC $ 20.18 $ 4,754,408 2.11%
BitMart HT/USDT $ 20.11 $ 4,639,866 2.06%
<<  Mostra tutto  >>
Total/Average $ 20.203873 $225,456,151 100.00%
#54 Just ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Huobi JST/USDT $ 0.140846 $ 84,698,417 38.65%
Coinbene JST/USDT $ 0.140911 $ 32,293,573 14.74%
UPbit JST/KRW $ 0.141107 $ 25,759,332 11.76%
Binance JST/USDT $ 0.141104 $ 22,099,395 10.09%
OKEX JST/USDT $ 0.141077 $ 17,895,374 8.17%
<<  Mostra tutto  >>
Total/Average $ 0.14109770 $219,128,989 100.00%
#55 Hedera Hashgraph ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Binance HBAR/USDT $ 0.346605 $ 84,877,351 41.70%
OKEX HBAR/USDT $ 0.346897 $ 54,189,377 26.62%
Binance HBAR/BTC $ 0.347062 $ 22,587,785 11.10%
OKEX HBAR/BTC $ 0.347062 $ 18,399,116 9.04%
Binance.US HBAR/USD $ 0.347430 $ 8,741,774 4.30%
<<  Mostra tutto  >>
Total/Average $ 0.34710712 $203,530,400 100.00%
#56 Solana ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Binance SOL/USDT $ 27.82 $ 66,313,853 32.76%
OKEX SOL/USDT $ 27.76 $ 50,027,409 24.71%
Binance SOL/BTC $ 27.79 $ 19,373,161 9.57%
OKEX SOL/BTC $ 27.78 $ 16,647,207 8.22%
FTX SOL/USD $ 27.79 $ 12,232,236 6.04%
<<  Mostra tutto  >>
Total/Average $ 27.761565 $202,453,482 100.00%
#57 Bat ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAT/USDT $ 1.45 $ 53,263,961 26.39%
Coinbene BAT/BTC $ 1.45 $ 30,684,733 15.20%
UPbit BAT/KRW $ 1.45 $ 23,864,705 11.82%
Binance BAT/BTC $ 1.45 $ 17,541,446 8.69%
Paribu BAT/TRY $ 1.47 $ 13,723,440 6.80%
<<  Mostra tutto  >>
Total/Average $ 1.4516327 $201,865,143 100.00%
#58 Kusama ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
BiKi KSM/USDT $ 443.28 $ 54,082,960 27.46%
Coinbene KSM/USDT $ 443.03 $ 46,625,246 23.67%
OKEX KSM/USDT $ 443.08 $ 20,540,813 10.43%
Binance KSM/USDT $ 442.72 $ 18,266,482 9.27%
Huobi KSM/USDT $ 443.19 $ 12,806,175 6.50%
<<  Mostra tutto  >>
Total/Average $ 443.04635 $196,976,840 100.00%
#59 Yearn.finance ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
Binance YFI/USDT $ 45,334 $ 31,107,680 15.91%
Coinbene YFI/USDT $ 45,327 $ 27,689,758 14.16%
OKEX YFI/USDT $ 45,319 $ 23,877,497 12.21%
Huobi YFI/USDT $ 45,328 $ 16,270,262 8.32%
OKEX YFI/BTC $ 45,274 $ 10,538,276 5.39%
<<  Mostra tutto  >>
Total/Average $ 45,365.91 $195,498,009 100.00%
#60 Waves ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
Yobit WAVES/BTC $ 15.84 $ 43,231,099 22.34%
Binance WAVES/USDT $ 15.60 $ 39,201,914 20.26%
OKEX WAVES/USDT $ 15.59 $ 23,103,576 11.94%
UPbit WAVES/KRW $ 15.63 $ 17,953,614 9.28%
Binance WAVES/BTC $ 15.61 $ 12,031,429 6.22%
<<  Mostra tutto  >>
Total/Average $ 15.662391 $193,540,254 100.00%
#61 Okb ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
OKEX OKB/USDT $ 21.98 $ 156,542,763 81.22%
OKEX OKB/BTC $ 22.01 $ 13,792,155 7.16%
Coinbene OKB/USDT $ 21.98 $ 9,357,916 4.86%
BitMart OKB/USDT $ 21.95 $ 4,831,690 2.51%
OKEX OKB/ETH $ 21.99 $ 4,795,094 2.49%
<<  Mostra tutto  >>
Total/Average $ 21.984380 $192,743,664 100.00%
#62 Aelf ( 0.20 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ELF/KRW $ 0.514859 $ 114,218,945 61.38%
OKEX ELF/BTC $ 0.513989 $ 18,359,606 9.87%
Binance ELF/BTC $ 0.514589 $ 11,864,971 6.38%
OKEX ELF/USDT $ 0.514250 $ 9,662,407 5.19%
Huobi ELF/USDT $ 0.513784 $ 6,852,176 3.68%
<<  Mostra tutto  >>
Total/Average $ 0.51465491 $186,095,167 100.00%
#63 Curve DAO Token ( 0.20 %)
Exchange Pair Price 24h volume 24h volume %
Binance CRV/USDT $ 3.09 $ 40,822,300 22.13%
Huobi CRV/USDT $ 3.08 $ 39,022,851 21.15%
OKEX CRV/USDT $ 3.09 $ 37,592,939 20.38%
Coinbene CRV/USDT $ 3.09 $ 9,868,653 5.35%
Binance CRV/BTC $ 3.08 $ 8,381,186 4.54%
<<  Mostra tutto  >>
Total/Average $ 3.0889296 $184,486,945 100.00%
#64 Kyber ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z KNC/USDT $ 3.64 $ 24,199,802 13.79%
UPbit KNC/KRW $ 3.63 $ 23,544,798 13.42%
Binance KNC/USDT $ 3.64 $ 21,141,063 12.05%
DigiFinex KNC/USDT $ 3.64 $ 16,071,482 9.16%
OKEX KNC/USDT $ 3.64 $ 14,204,636 8.10%
<<  Mostra tutto  >>
Total/Average $ 3.6295357 $175,430,845 100.00%
#65 Linear ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Binance LINA/USDT $ 0.146080 $ 98,542,281 59.32%
Huobi LINA/USDT $ 0.146068 $ 34,212,297 20.59%
Binance LINA/BTC $ 0.145910 $ 15,094,524 9.09%
Bithumb LINA/KRW $ 0.145889 $ 6,432,789 3.87%
PancakeSwap LINA/USD $ 0.147085 $ 4,536,165 2.73%
<<  Mostra tutto  >>
Total/Average $ 0.14624667 $166,131,873 100.00%
#66 Bitcoinsv ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene BSV/USDT $ 275.42 $ 87,836,883 53.13%
Coinbene BSV/BTC $ 275.49 $ 40,128,103 24.27%
Bit-Z BCHSV/USDT $ 273.76 $ 29,297,538 17.72%
CoinTiger BCHSV/USDT $ 275.54 $ 6,377,577 3.86%
CoinTiger BCHSV/BTC $ 275.59 $ 1,050,980 0.64%
<<  Mostra tutto  >>
Total/Average $ 275.35188 $165,339,595 100.00%
#67 Cryptocomchain ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
UPbit CRO/KRW $ 0.215857 $ 81,235,826 49.38%
OKEX CRO/USDT $ 0.214912 $ 14,395,162 8.75%
Crypto.com CRO/BTC $ 0.213642 $ 14,024,451 8.52%
Huobi CRO/USDT $ 0.214860 $ 11,534,323 7.01%
Hitbtc CRO/BTC $ 0.214002 $ 7,652,406 4.65%
<<  Mostra tutto  >>
Total/Average $ 0.21475418 $164,515,312 100.00%
#68 Medibloc ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
UPbit MED/KRW $ 0.169328 $ 159,356,880 96.93%
Korbit MED/KRW $ 0.169285 $ 4,538,330 2.76%
Bittrex MED/BTC $ 0.174732 $ 295,993 0.18%
Gate.io MED/USDT $ 0.169523 $ 218,579 0.13%
Gate.io MED/ETH $ 0.170422 $ 9 0.00%
Total/Average $ 0.16932897 $164,409,791 100.00%
#69 Zilliqa ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZIL/USDT $ 0.205611 $ 30,746,389 18.98%
DigiFinex ZIL/USDT $ 0.205636 $ 18,377,200 11.34%
Hitbtc ZIL/USDT $ 0.205694 $ 16,210,498 10.01%
OKEX ZIL/USDT $ 0.205620 $ 15,334,511 9.47%
UPbit ZIL/KRW $ 0.205944 $ 14,836,199 9.16%
<<  Mostra tutto  >>
Total/Average $ 0.20587369 $162,004,452 100.00%
#70 Avalanche ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Binance AVAX/USDT $ 31.56 $ 59,443,777 37.27%
OKEX AVAX/USDT $ 31.55 $ 41,852,694 26.24%
DigiFinex AVAX/USDT $ 31.53 $ 13,199,509 8.28%
Binance AVAX/BTC $ 31.58 $ 12,134,010 7.61%
OKEX AVAX/BTC $ 31.57 $ 9,795,785 6.14%
<<  Mostra tutto  >>
Total/Average $ 31.574725 $159,474,800 100.00%
#71 Kucoinshares ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Kucoin KCS/USDT $ 18.95 $ 131,052,486 83.14%
Kucoin KCS/BTC $ 18.92 $ 19,772,886 12.54%
Kucoin KCS/ETH $ 18.94 $ 6,800,837 4.31%
BiKi KCS/BTC $ 38.31 $ 0 0.00%
Total/Average $ 18.986731 $157,626,209 100.00%
#72 Adex ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ADX/KRW $ 1.58 $ 127,866,809 84.75%
Binance ADX/BTC $ 1.58 $ 19,583,084 12.98%
Binance ADX/ETH $ 1.58 $ 1,881,343 1.25%
Uniswap ADX/ETH $ 1.58 $ 1,036,553 0.69%
BitForex ADX/BTC $ 1.58 $ 217,965 0.14%
<<  Mostra tutto  >>
Total/Average $ 1.5786289 $150,870,355 100.00%
#73 Mithril ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Binance MITH/USDT $ 0.149577 $ 97,651,535 65.07%
Binance MITH/BTC $ 0.148913 $ 21,832,225 14.55%
OKEX MITH/BTC $ 0.150534 $ 16,041,312 10.69%
OKEX MITH/USDT $ 0.150528 $ 7,996,302 5.33%
Hitbtc MITH/BTC $ 0.149393 $ 2,565,348 1.71%
<<  Mostra tutto  >>
Total/Average $ 0.14961408 $150,064,173 100.00%
#74 NEAR Protocol ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Binance NEAR/USDT $ 6.88 $ 50,303,080 34.75%
OKEX NEAR/USDT $ 6.87 $ 35,550,551 24.56%
Huobi NEAR/USDT $ 6.87 $ 22,985,934 15.88%
Binance NEAR/BTC $ 6.88 $ 8,932,997 6.17%
OKEX NEAR/BTC $ 6.88 $ 6,718,098 4.64%
<<  Mostra tutto  >>
Total/Average $ 6.8775933 $144,750,881 100.00%
#75 Ardor ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ARDR/KRW $ 0.513334 $ 89,161,862 62.36%
Binance ARDR/USDT $ 0.512080 $ 37,815,903 26.45%
Binance ARDR/BTC $ 0.512187 $ 13,015,716 9.10%
Huobi ARDR/BTC $ 0.514589 $ 903,310 0.63%
Hitbtc ARDR/BTC $ 0.512187 $ 595,740 0.42%
<<  Mostra tutto  >>
Total/Average $ 0.51278712 $142,984,170 100.00%
#76 Gifto ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Binance GTO/USDT $ 0.123978 $ 94,011,960 65.93%
Binance GTO/BTC $ 0.124294 $ 26,804,380 18.80%
OKEX GTO/BTC $ 0.127536 $ 14,758,262 10.35%
OKEX GTO/USDT $ 0.124541 $ 6,959,486 4.88%
Bittrex GTO/BTC $ 0.126095 $ 60,126 0.04%
<<  Mostra tutto  >>
Total/Average $ 0.12488901 $142,594,221 100.00%
#77 Ravencoin ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Binance RVN/USDT $ 0.188445 $ 35,322,884 24.82%
OKEX RVN/USDT $ 0.188285 $ 22,367,045 15.71%
DigiFinex RVN/USDT $ 0.188309 $ 19,447,972 13.66%
UPbit RVN/BTC $ 0.190344 $ 11,597,917 8.15%
Binance RVN/BTC $ 0.188543 $ 10,585,049 7.44%
<<  Mostra tutto  >>
Total/Average $ 0.18850675 $142,331,161 100.00%
#78 Wrappedbitcoin ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex WBTC/BTC $ 60,008 $ 55,920,884 39.50%
Binance WBTC/BTC $ 60,026 $ 25,942,119 18.32%
SushiSwap WBTC/ETH $ 59,856 $ 14,342,490 10.13%
OKEX WBTC/BTC $ 60,039 $ 11,669,232 8.24%
Uniswap WBTC/ETH $ 59,828 $ 10,751,498 7.59%
<<  Mostra tutto  >>
Total/Average $ 59,975.16 $141,578,915 100.00%
#79 Usd coin ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap USDC/ETH $ 0.998105 $ 84,065,820 59.39%
SushiSwap USDC/ETH $ 1.00 $ 28,505,559 20.14%
Kraken USDC/USD $ 0.999855 $ 6,125,435 4.33%
Kraken USDC/EUR $ 1.00 $ 4,286,769 3.03%
Kraken USDC/USDT $ 0.999839 $ 4,232,398 2.99%
<<  Mostra tutto  >>
Total/Average $ 0.99956002 $141,541,217 100.00%
#80 Terra ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance LUNA/USDT $ 15.21 $ 39,807,332 28.25%
OKEX LUNA/USDT $ 15.21 $ 22,123,938 15.70%
Kucoin LUNA/USDT $ 15.21 $ 21,228,619 15.07%
Binance LUNA/BTC $ 15.21 $ 12,780,609 9.07%
Huobi LUNA/USDT $ 15.22 $ 7,426,447 5.27%
<<  Mostra tutto  >>
Total/Average $ 15.213585 $140,892,541 100.00%
#81 Bandprotocol ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAND/USDT $ 18.26 $ 35,269,721 25.19%
OKEX BAND/USDT $ 18.26 $ 23,630,071 16.88%
DigiFinex BAND/USDT $ 18.25 $ 15,408,848 11.01%
Binance BAND/BTC $ 18.26 $ 12,067,575 8.62%
Coinbase Pro BAND/USD $ 18.24 $ 9,728,931 6.95%
<<  Mostra tutto  >>
Total/Average $ 18.243366 $139,997,959 100.00%
#82 Beam ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance BEAM/USDT $ 1.60 $ 82,830,849 59.31%
Binance BEAM/BTC $ 1.60 $ 28,510,268 20.41%
Bit-Z BEAM/USDT $ 1.60 $ 15,008,778 10.75%
MXC BEAM/USDT $ 1.61 $ 4,942,696 3.54%
BitForex BEAM/USDT $ 1.59 $ 2,238,060 1.60%
<<  Mostra tutto  >>
Total/Average $ 1.5944494 $139,667,373 100.00%
#83 Siacoin ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance SC/USDT $ 0.027509 $ 36,953,590 26.75%
OKEX SC/USDT $ 0.027576 $ 27,568,258 19.96%
UPbit SC/KRW $ 0.027609 $ 20,508,711 14.85%
Binance SC/BTC $ 0.027621 $ 13,435,961 9.73%
OKEX SC/BTC $ 0.027501 $ 10,051,703 7.28%
<<  Mostra tutto  >>
Total/Average $ 0.02759777 $138,130,189 100.00%
#84 Linkflow ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb LF/KRW $ 13.72 $ 134,346,572 99.15%
DigiFinex LF/USDT $ 12.59 $ 1,025,714 0.76%
Bithumb LF/BTC $ 14.55 $ 120,130 0.09%
Total/Average $ 13.714171 $135,492,416 100.00%
#85 Reserverights ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance RSR/USDT $ 0.086429 $ 49,795,076 37.14%
OKEX RSR/USDT $ 0.086374 $ 31,960,645 23.84%
Binance RSR/BTC $ 0.086465 $ 13,740,666 10.25%
OKEX RSR/BTC $ 0.086465 $ 12,320,718 9.19%
Huobi RSR/USDT $ 0.086330 $ 8,900,674 6.64%
<<  Mostra tutto  >>
Total/Average $ 0.08646630 $134,086,629 100.00%
#86 1inch ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance 1INCH/USDT $ 5.70 $ 43,165,433 32.43%
Huobi 1INCH/USDT $ 5.70 $ 13,275,343 9.97%
Binance 1INCH/BTC $ 5.70 $ 11,968,465 8.99%
OKEX 1INCH/USDT $ 5.70 $ 10,613,965 7.97%
BitForex 1INCH/ETH $ 5.70 $ 10,365,885 7.79%
<<  Mostra tutto  >>
Total/Average $ 5.7021596 $133,100,476 100.00%
#87 Originprotocol ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Binance OGN/USDT $ 2.59 $ 48,863,963 37.85%
Bit-Z OGN/USDT $ 2.56 $ 33,616,054 26.04%
Binance OGN/BTC $ 2.59 $ 10,589,285 8.20%
Coinbase Pro OGN/USD $ 2.59 $ 9,149,191 7.09%
Omgfin OGN/BTC $ 2.59 $ 6,144,515 4.76%
<<  Mostra tutto  >>
Total/Average $ 2.5947536 $129,083,284 100.00%
#88 Quarkchain ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
UPbit QKC/KRW $ 0.044007 $ 113,324,695 89.48%
Bithumb QKC/KRW $ 0.044057 $ 5,514,520 4.35%
Binance QKC/BTC $ 0.042632 $ 5,038,705 3.98%
DragonEx QKC/USDT $ 0.042889 $ 845,185 0.67%
Kucoin QKC/BTC $ 0.043233 $ 784,911 0.62%
<<  Mostra tutto  >>
Total/Average $ 0.04399960 $126,641,062 100.00%
#89 Polygon ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance MATIC/USDT $ 0.365360 $ 29,801,386 25.31%
DigiFinex MATIC/USDT $ 0.364505 $ 16,498,953 14.01%
Coinbene MATIC/USDT $ 0.365271 $ 9,346,929 7.94%
OKEX MATIC/USDT $ 0.365381 $ 8,726,342 7.41%
Coinbase Pro MATIC/USD $ 0.365948 $ 8,592,626 7.30%
<<  Mostra tutto  >>
Total/Average $ 0.36529270 $117,756,751 100.00%
#90 Compound ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance COMP/USDT $ 460.37 $ 16,140,346 13.84%
Coinbene COMP/USDT $ 460.23 $ 12,996,274 11.15%
Bit-Z COMP/USDT $ 457.98 $ 12,705,213 10.90%
OKEX COMP/USDT $ 460.22 $ 12,378,966 10.62%
Coinbase Pro COMP/USD $ 460.55 $ 11,971,416 10.27%
<<  Mostra tutto  >>
Total/Average $ 460.74528 $116,599,050 100.00%
#91 Bananatok ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Coinone BNA/KRW $ 0.143670 $ 112,722,847 99.94%
Bithumb Global BNA/USDT $ 0.150027 $ 66,564 0.06%
Total/Average $ 0.14362154 $112,789,411 100.00%
#92 DODO ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Binance DODO/USDT $ 4.85 $ 52,281,950 46.67%
DigiFinex DODO/USDT $ 4.85 $ 30,517,392 27.24%
Coinbene DODO/USDT $ 4.85 $ 7,016,710 6.26%
Binance DODO/BTC $ 4.86 $ 5,573,855 4.98%
PancakeSwap DODO/BNB $ 4.87 $ 3,806,356 3.40%
<<  Mostra tutto  >>
Total/Average $ 4.8498599 $112,026,901 100.00%
#93 Icon ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx ICX/USDT $ 2.54 $ 19,766,963 17.79%
Binance ICX/USDT $ 2.54 $ 17,455,554 15.71%
Hitbtc ICX/USDT $ 2.53 $ 15,066,361 13.56%
OKEX ICX/USDT $ 2.54 $ 13,459,878 12.12%
UPbit ICX/KRW $ 2.54 $ 12,601,756 11.34%
<<  Mostra tutto  >>
Total/Average $ 2.5370632 $111,095,427 100.00%
#94 Wanchain ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance WAN/USDT $ 2.53 $ 66,702,825 63.43%
Binance WAN/BTC $ 2.53 $ 26,466,500 25.17%
Bitkub WAN/THB $ 2.54 $ 4,687,307 4.46%
Binance WAN/ETH $ 2.54 $ 3,685,436 3.50%
Kucoin WAN/BTC $ 2.54 $ 1,269,043 1.21%
<<  Mostra tutto  >>
Total/Average $ 2.5336509 $105,167,194 100.00%
#95 Pundi X ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance PUNDIX/USDT $ 4.51 $ 64,509,656 61.64%
Bitvavo PUNDIX/EUR $ 4.51 $ 15,093,159 14.42%
Bithumb PUNDIX/KRW $ 4.52 $ 12,801,241 12.23%
Binance PUNDIX/ETH $ 4.53 $ 9,063,124 8.66%
Kucoin PUNDIX/USDT $ 4.54 $ 1,028,024 0.98%
<<  Mostra tutto  >>
Total/Average $ 4.5121105 $104,651,988 100.00%
#96 Nuls ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z NULS/USDT $ 1.36 $ 62,154,187 62.37%
Dcoin NULS/USDT $ 1.37 $ 7,986,671 8.01%
Binance NULS/USDT $ 1.37 $ 6,994,621 7.02%
OKEX NULS/USDT $ 1.37 $ 6,846,293 6.87%
Binance NULS/BTC $ 1.37 $ 4,121,290 4.14%
<<  Mostra tutto  >>
Total/Average $ 1.3760334 $99,653,229 100.00%
#97 Ankrnetwork ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance ANKR/USDT $ 0.145596 $ 32,887,118 33.10%
UPbit ANKR/KRW $ 0.146445 $ 20,290,201 20.42%
DigiFinex ANKR/USDT $ 0.145577 $ 17,591,725 17.70%
BTCTurk ANKR/TRY $ 0.145867 $ 8,978,381 9.04%
Binance ANKR/BTC $ 0.145910 $ 5,413,128 5.45%
<<  Mostra tutto  >>
Total/Average $ 0.14585957 $99,371,339 100.00%
#98 Synthetixnetwork ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene SNX/USDT $ 19.10 $ 16,745,797 17.28%
Binance SNX/USDT $ 19.08 $ 12,380,559 12.78%
RightBTC SNX/USDT $ 19.11 $ 9,800,756 10.11%
Coinbase Pro SNX/USD $ 19.14 $ 8,648,768 8.93%
OKEX SNX/USDT $ 19.11 $ 8,652,791 8.93%
<<  Mostra tutto  >>
Total/Average $ 19.104515 $96,901,035 100.00%
#99 Groestlcoin ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
UPbit GRS/KRW $ 1.73 $ 86,492,989 91.02%
Binance GRS/BTC $ 1.71 $ 6,256,659 6.58%
Bithumb Global GRS/USDT $ 1.70 $ 774,138 0.81%
Huobi GRS/BTC $ 1.70 $ 377,946 0.40%
Hotbit GRS/BTC $ 1.71 $ 349,807 0.37%
<<  Mostra tutto  >>
Total/Average $ 1.7260552 $95,031,096 100.00%
#100 Harmony ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance ONE/USDT $ 0.145091 $ 54,137,126 57.38%
Binance.US ONE/USD $ 0.145154 $ 13,355,503 14.15%
Binance ONE/BTC $ 0.144709 $ 12,086,224 12.81%
Huobi ONE/USDT $ 0.145351 $ 6,169,630 6.54%
Binance.US ONE/USDT $ 0.145769 $ 2,997,717 3.18%
<<  Mostra tutto  >>
Total/Average $ 0.14522032 $94,354,842 100.00%