BTC/USD
$ 10,870  0.80%
BTC/EUR
€ 9,315  0.59%
BTC/CNY
¥ 74,500  4.16%
BTC/GBP
£ 8,479  0.33%
BTC/RUB
₽ 850,029  2.12%
BTC volume
$ 4.22B
Altcoin volume
$ 12.57B
Crypto market cap
$ 321.06B
#1 Ethereum ( 25.18 %)
Exchange Pair Price 24h volume 24h volume %
Hubi ETH/BTC $ 361.62 $ 602,849,214 19.01%
Binance ETH/USDT $ 361.45 $ 253,796,700 8.00%
Huobi ETH/USDT $ 361.52 $ 221,132,243 6.97%
Coinbene ETH/BTC $ 361.63 $ 184,332,122 5.81%
Exx ETH/USDT $ 361.75 $ 147,028,321 4.64%
<<  Mostra tutto  >>
Total/Average $ 362.54960 $3,170,919,096 100.00%
#3 Eos ( 4.02 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene EOS/USDT $ 2.60 $ 92,660,303 18.31%
Coinbene EOS/BTC $ 2.60 $ 76,067,969 15.03%
Huobi EOS/USDT $ 2.60 $ 35,366,713 6.99%
DragonEx EOS/USDT $ 2.60 $ 35,102,457 6.94%
Bit-Z EOS/USDT $ 2.60 $ 24,665,232 4.87%
<<  Mostra tutto  >>
Total/Average $ 2.6001744 $506,116,517 100.00%
#4 Tron ( 3.86 %)
Exchange Pair Price 24h volume 24h volume %
Exx TRX/USDT $ 0.026742 $ 177,549,157 36.55%
Huobi TRX/USDT $ 0.026742 $ 86,986,731 17.91%
Binance TRX/USDT $ 0.026742 $ 44,032,782 9.06%
Hitbtc TRX/USDT $ 0.026742 $ 20,713,406 4.26%
Coinbene TRX/BTC $ 0.026742 $ 11,413,545 2.35%
<<  Mostra tutto  >>
Total/Average $ 0.02674082 $485,768,684 100.00%
#5 Litecoin ( 3.77 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene LTC/USDT $ 46.13 $ 44,051,531 9.27%
Exx LTC/USDT $ 46.42 $ 31,694,941 6.67%
Sistemkoin LTC/TRY $ 46.19 $ 25,919,201 5.46%
Vindax LTC/USDT $ 46.08 $ 22,308,074 4.70%
Huobi LTC/USDT $ 46.11 $ 21,371,099 4.50%
<<  Mostra tutto  >>
Total/Average $ 46.173814 $474,999,711 100.00%
#6 Bitcoincash ( 3.42 %)
Exchange Pair Price 24h volume 24h volume %
Exx BCHABC/USDT $ 229.37 $ 69,093,881 16.02%
Huobi BCH/USDT $ 229.30 $ 46,384,078 10.76%
Binance BCH/USDT $ 229.26 $ 31,208,241 7.24%
Bibox BCH/USDT $ 229.36 $ 26,799,692 6.22%
DigiFinex BCH/USDT $ 229.25 $ 22,499,649 5.22%
<<  Mostra tutto  >>
Total/Average $ 229.33891 $431,189,206 100.00%
#7 Ripple ( 3.33 %)
Exchange Pair Price 24h volume 24h volume %
Exx XRP/USDT $ 0.245785 $ 50,500,138 12.05%
Vindax XRP/USDT $ 0.246872 $ 46,549,125 11.10%
Binance XRP/USDT $ 0.246437 $ 26,755,284 6.38%
Sistemkoin XRP/TRY $ 0.246872 $ 26,197,638 6.25%
Bithumb XRP/KRW $ 0.246329 $ 16,181,695 3.86%
<<  Mostra tutto  >>
Total/Average $ 0.24642869 $419,185,178 100.00%
#8 Hypercash ( 2.56 %)
Exchange Pair Price 24h volume 24h volume %
ZB HC/BTC $ 1.22 $ 317,352,855 98.41%
Exx HC/USDT $ 1.26 $ 3,122,417 0.97%
ZB HC/USDT $ 1.25 $ 542,574 0.17%
Huobi HC/USDT $ 1.26 $ 471,684 0.15%
OKEX HC/USDT $ 1.26 $ 359,395 0.11%
<<  Mostra tutto  >>
Total/Average $ 1.2175891 $322,496,127 100.00%
#9 Neo ( 2.46 %)
Exchange Pair Price 24h volume 24h volume %
Binance NEO/USDT $ 20.52 $ 27,064,052 8.74%
Exx NEO/USDT $ 20.52 $ 25,419,844 8.21%
Vindax NEO/USDT $ 20.52 $ 23,396,895 7.56%
Coinbene NEO/BTC $ 20.49 $ 22,782,712 7.36%
DragonEx NEO/USDT $ 20.49 $ 18,786,499 6.07%
<<  Mostra tutto  >>
Total/Average $ 20.490230 $309,636,201 100.00%
#10 Omisego ( 2.45 %)
Exchange Pair Price 24h volume 24h volume %
Huobi OMG/USDT $ 3.92 $ 34,596,070 11.24%
Binance OMG/USDT $ 3.91 $ 31,669,669 10.28%
ZB OMG/USDT $ 3.84 $ 26,864,549 8.72%
OKEX OMG/USDT $ 3.92 $ 21,777,513 7.07%
Coinbase Pro OMG/USD $ 3.91 $ 21,699,932 7.05%
<<  Mostra tutto  >>
Total/Average $ 3.9000101 $307,924,681 100.00%
#11 Yearn.finance ( 2.24 %)
Exchange Pair Price 24h volume 24h volume %
Bw YFI/USDT $ 29,614 $ 57,829,726 20.53%
Binance YFI/USDT $ 29,603 $ 52,838,206 18.75%
Coinbene YFI/USDT $ 29,609 $ 42,851,025 15.21%
OKEX YFI/USDT $ 29,589 $ 32,161,149 11.42%
Binance YFI/BTC $ 29,603 $ 17,888,802 6.35%
<<  Mostra tutto  >>
Total/Average $ 29,650.33 $281,737,767 100.00%
#12 Uniswap ( 1.95 %)
Exchange Pair Price 24h volume 24h volume %
Binance UNI/USDT $ 4.41 $ 67,594,694 27.50%
OKEX UNI/USDT $ 4.42 $ 42,060,642 17.11%
Huobi UNI/USDT $ 4.42 $ 35,038,004 14.25%
Bit-Z UNI/USDT $ 4.42 $ 19,062,203 7.75%
Uniswap UNI/ETH $ 4.39 $ 16,464,879 6.70%
<<  Mostra tutto  >>
Total/Average $ 4.4066930 $245,840,125 100.00%
#13 Polkadot ( 1.76 %)
Exchange Pair Price 24h volume 24h volume %
Binance DOT/USDT $ 4.44 $ 39,931,789 18.00%
Huobi DOT/USDT $ 4.44 $ 37,049,050 16.70%
Bit-Z DOT/USDT $ 4.44 $ 33,056,388 14.90%
OKEX DOT/USDT $ 4.44 $ 24,519,894 11.06%
Exx DOT/USDT $ 4.44 $ 19,032,701 8.58%
<<  Mostra tutto  >>
Total/Average $ 4.4323468 $221,795,902 100.00%
#14 Ethereumclassic ( 1.68 %)
Exchange Pair Price 24h volume 24h volume %
Exx ETC/USDT $ 5.54 $ 63,909,032 30.29%
Coinbene ETC/USDT $ 5.53 $ 46,550,101 22.06%
Bit-Z ETC/USDT $ 5.53 $ 9,726,030 4.61%
Binance ETC/USDT $ 5.53 $ 7,335,978 3.48%
ZB ETC/USDT $ 5.54 $ 6,417,795 3.04%
<<  Mostra tutto  >>
Total/Average $ 5.5308950 $210,987,808 100.00%
#15 Swipe ( 1.40 %)
Exchange Pair Price 24h volume 24h volume %
Binance SXP/USDT $ 1.63 $ 89,730,987 50.97%
Binance SXP/BTC $ 1.63 $ 46,009,469 26.13%
Bithumb SXP/KRW $ 1.63 $ 19,953,264 11.33%
UPbit SXP/KRW $ 1.63 $ 10,315,969 5.86%
MXC SXP/USDT $ 1.62 $ 3,811,131 2.16%
<<  Mostra tutto  >>
Total/Average $ 1.6343430 $176,051,516 100.00%
#16 Cardano ( 1.35 %)
Exchange Pair Price 24h volume 24h volume %
Binance ADA/USDT $ 0.102293 $ 43,972,179 25.82%
Huobi ADA/USDT $ 0.102184 $ 19,524,924 11.46%
Exx ADA/USDT $ 0.102401 $ 16,791,687 9.86%
Binance ADA/BTC $ 0.102401 $ 10,396,172 6.10%
Hitbtc ADA/USDT $ 0.102401 $ 7,966,469 4.68%
<<  Mostra tutto  >>
Total/Average $ 0.10228096 $170,332,791 100.00%
#17 Qtum ( 1.13 %)
Exchange Pair Price 24h volume 24h volume %
Exx QTUM/USDT $ 2.48 $ 58,725,774 41.18%
Coinbene QTUM/BTC $ 2.48 $ 10,808,822 7.58%
Binance QTUM/USDT $ 2.49 $ 8,356,574 5.86%
Coinegg QTUM/BTC $ 2.49 $ 5,919,354 4.15%
Bit-Z QTUM/USDT $ 2.48 $ 5,207,927 3.65%
<<  Mostra tutto  >>
Total/Average $ 2.4875598 $142,622,851 100.00%
#18 Binancecoin ( 1.09 %)
Exchange Pair Price 24h volume 24h volume %
Binance BNB/USDT $ 27.34 $ 81,543,695 59.28%
Binance BNB/BTC $ 27.34 $ 24,988,449 18.17%
Dcoin BNB/USDT $ 27.32 $ 12,287,382 8.93%
MXC BNB/USDT $ 27.35 $ 4,462,355 3.24%
Binance BNB/ETH $ 27.33 $ 3,256,032 2.37%
<<  Mostra tutto  >>
Total/Average $ 27.335647 $137,559,555 100.00%
#19 Bitcoinsv ( 1.06 %)
Exchange Pair Price 24h volume 24h volume %
Exx BCHSV/USDT $ 172.27 $ 75,911,114 57.10%
Coinbene BSV/BTC $ 172.19 $ 14,530,623 10.93%
Bit-Z BCHSV/USDT $ 172.15 $ 14,181,903 10.67%
Coinbene BSV/USDT $ 172.27 $ 10,697,927 8.05%
Bit-Z BCHSV/BTC $ 172.20 $ 10,381,679 7.81%
<<  Mostra tutto  >>
Total/Average $ 172.24853 $132,941,230 100.00%
#20 Just ( 0.99 %)
Exchange Pair Price 24h volume 24h volume %
Huobi JST/USDT $ 0.039569 $ 109,395,019 88.19%
Coinbene JST/USDT $ 0.039569 $ 3,549,893 2.86%
Huobi JST/BTC $ 0.039569 $ 1,601,401 1.29%
Binance JST/USDT $ 0.039569 $ 1,502,853 1.21%
Poloniex JST/USDT $ 0.039569 $ 1,440,764 1.16%
<<  Mostra tutto  >>
Total/Average $ 0.03956458 $124,047,141 100.00%
#21 Bittorrent ( 0.97 %)
Exchange Pair Price 24h volume 24h volume %
Huobi BTT/USDT $ 0.000217 $ 100,082,740 82.16%
Binance BTT/USDT $ 0.000217 $ 7,997,520 6.57%
CoinTiger BTT/USDT $ 0.000217 $ 4,050,942 3.33%
Bibox BTT/USDT $ 0.000217 $ 2,635,419 2.16%
Bibox BTT/ETH $ 0.000217 $ 1,167,196 0.96%
<<  Mostra tutto  >>
Total/Average $ 0.00021738 $121,809,373 100.00%
#22 Dash ( 0.93 %)
Exchange Pair Price 24h volume 24h volume %
Yobit DASH/BTC $ 68.99 $ 18,968,190 16.12%
Sistemkoin DASH/TRY $ 68.83 $ 10,970,732 9.32%
Sistemkoin DASH/USDT $ 68.78 $ 6,752,272 5.74%
Sistemkoin DASH/BTC $ 68.78 $ 5,254,323 4.47%
Coinbene DASH/USDT $ 68.74 $ 5,211,246 4.43%
<<  Mostra tutto  >>
Total/Average $ 68.791679 $117,648,691 100.00%
#23 Zcash ( 0.92 %)
Exchange Pair Price 24h volume 24h volume %
Yobit ZEC/BTC $ 56.29 $ 14,701,913 12.63%
Binance ZEC/USDT $ 56.43 $ 10,915,484 9.38%
Sistemkoin ZEC/TRY $ 56.66 $ 9,562,223 8.21%
Huobi ZEC/USDT $ 56.42 $ 9,341,311 8.02%
OKEX ZEC/USDT $ 56.42 $ 7,498,476 6.44%
<<  Mostra tutto  >>
Total/Average $ 56.416410 $116,421,076 100.00%
#24 Flamingo.Finance ( 0.92 %)
Exchange Pair Price 24h volume 24h volume %
Binance FLM/USDT $ 0.989337 $ 63,894,194 55.27%
Binance FLM/BTC $ 0.987272 $ 23,622,631 20.44%
OKEX FLM/USDT $ 0.986402 $ 16,667,012 14.42%
Bit-Z FLM/USDT $ 0.987598 $ 7,046,872 6.10%
MXC FLM/USDT $ 0.987924 $ 2,566,494 2.22%
<<  Mostra tutto  >>
Total/Average $ 0.98802759 $115,595,081 100.00%
#25 Tether ( 0.91 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap USDT/ETH $ 0.999990 $ 36,901,130 32.17%
Sistemkoin USDT/TRY $ 1.00 $ 32,235,400 28.10%
Kraken USDT/USD $ 1.00 $ 11,411,882 9.95%
FTX USDT/USD $ 1.00 $ 9,484,318 8.27%
Kraken USDT/EUR $ 1.00 $ 8,484,977 7.40%
<<  Mostra tutto  >>
Total/Average $ 1.0009332 $114,709,204 100.00%
#26 SUN ( 0.88 %)
Exchange Pair Price 24h volume 24h volume %
Huobi SUN/USDT $ 14.74 $ 76,288,395 68.92%
Bit-Z SUN/USDT $ 14.73 $ 17,510,586 15.82%
BitForex SUN/USDT $ 14.77 $ 5,707,820 5.16%
BiKi SUN/USDT $ 14.74 $ 2,814,629 2.54%
Binance SUN/USDT $ 14.76 $ 2,038,695 1.84%
<<  Mostra tutto  >>
Total/Average $ 14.719848 $110,684,456 100.00%
#27 Monero ( 0.87 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z XMR/USDT $ 97.03 $ 20,749,578 18.95%
Exx XMR/USDT $ 97.00 $ 13,144,369 12.00%
Binance XMR/USDT $ 97.06 $ 8,776,322 8.02%
Binance XMR/BTC $ 97.10 $ 6,991,194 6.38%
OKEX XMR/USDT $ 96.04 $ 6,337,701 5.79%
<<  Mostra tutto  >>
Total/Average $ 96.972782 $109,497,749 100.00%
#28 Dfi.money ( 0.84 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z YFII/USDT $ 3,380.56 $ 24,686,790 23.40%
Binance YFII/USDT $ 3,381.76 $ 24,389,214 23.12%
OKEX YFII/USDT $ 3,382.32 $ 18,001,488 17.07%
DigiFinex YFII/USDT $ 3,378.70 $ 10,289,470 9.75%
Huobi YFII/USDT $ 3,382.00 $ 10,268,931 9.74%
<<  Mostra tutto  >>
Total/Average $ 3,379.961 $105,482,175 100.00%
#29 Cosmos ( 0.82 %)
Exchange Pair Price 24h volume 24h volume %
Binance ATOM/USDT $ 4.99 $ 19,111,559 18.49%
OKEX ATOM/USDT $ 4.98 $ 11,931,340 11.54%
Huobi ATOM/USDT $ 4.98 $ 8,400,692 8.13%
Binance ATOM/BTC $ 4.98 $ 6,674,496 6.46%
Bit-Z ATOM/USDT $ 4.97 $ 5,332,852 5.16%
<<  Mostra tutto  >>
Total/Average $ 4.9832894 $103,384,592 100.00%
#30 Stellarlumens ( 0.71 %)
Exchange Pair Price 24h volume 24h volume %
Sistemkoin XLM/TRY $ 0.075007 $ 7,755,131 8.71%
Binance XLM/USDT $ 0.075007 $ 7,721,595 8.67%
ZB XLM/USDT $ 0.075007 $ 6,350,531 7.13%
Sistemkoin XLM/BTC $ 0.075334 $ 5,916,205 6.64%
Sistemkoin XLM/USDT $ 0.075334 $ 5,499,322 6.18%
<<  Mostra tutto  >>
Total/Average $ 0.07500476 $89,033,697 100.00%
#31 Binanceusd ( 0.54 %)
Exchange Pair Price 24h volume 24h volume %
Binance BUSD/USDT $ 1.00 $ 67,292,654 98.66%
Tokok BUSD/USDT $ 1.00 $ 741,456 1.09%
Binance.US BUSD/USD $ 1.00 $ 77,520 0.11%
CoinTiger BUSD/USDT $ 1.00 $ 30,481 0.04%
BiKi BUSD/USDT $ 1.00 $ 22,016 0.03%
<<  Mostra tutto  >>
Total/Average $ 1.0003100 $68,208,477 100.00%
#32 Ontology ( 0.54 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene ONT/USDT $ 0.657456 $ 13,809,210 20.36%
Binance ONT/USDT $ 0.656261 $ 8,645,325 12.75%
OKEX ONT/USDT $ 0.657782 $ 6,031,537 8.89%
Huobi ONT/USDT $ 0.656804 $ 4,698,594 6.93%
Hitbtc ONT/USDT $ 0.657239 $ 4,106,399 6.05%
<<  Mostra tutto  >>
Total/Average $ 0.65699826 $67,824,349 100.00%
#33 Tezos ( 0.53 %)
Exchange Pair Price 24h volume 24h volume %
Binance XTZ/USDT $ 2.30 $ 11,376,886 17.06%
OKEX XTZ/USDT $ 2.30 $ 7,593,556 11.39%
Bit-Z XTZ/USDT $ 2.30 $ 5,098,553 7.65%
Binance XTZ/BTC $ 2.30 $ 4,606,336 6.91%
Coinbase Pro XTZ/USD $ 2.30 $ 4,562,935 6.84%
<<  Mostra tutto  >>
Total/Average $ 2.3024289 $66,683,205 100.00%
#34 Bandprotocol ( 0.45 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAND/USDT $ 6.76 $ 13,247,474 23.13%
OKEX BAND/USDT $ 6.77 $ 6,892,402 12.03%
Bit-Z BAND/USDT $ 6.76 $ 5,115,409 8.93%
Binance BAND/BTC $ 6.75 $ 5,081,968 8.87%
Bw BAND/USDT $ 6.77 $ 4,526,233 7.90%
<<  Mostra tutto  >>
Total/Average $ 6.7619565 $57,284,410 100.00%
#35 Aave ( 0.44 %)
Exchange Pair Price 24h volume 24h volume %
Binance LEND/USDT $ 0.578427 $ 10,103,017 18.41%
Coinbene LEND/USDT $ 0.578318 $ 9,172,781 16.72%
Binance LEND/BTC $ 0.578209 $ 4,674,065 8.52%
Bibox LEND/USDT $ 0.577122 $ 4,117,198 7.50%
DragonEx LEND/USDT $ 0.574513 $ 3,980,861 7.25%
<<  Mostra tutto  >>
Total/Average $ 0.57770810 $54,876,953 100.00%
#36 Vechain ( 0.40 %)
Exchange Pair Price 24h volume 24h volume %
Binance VET/USDT $ 0.013153 $ 21,606,817 43.09%
Binance VET/BTC $ 0.013153 $ 4,883,328 9.74%
Huobi VET/USDT $ 0.013153 $ 3,025,215 6.03%
BitMart VET/USDT $ 0.013153 $ 2,157,831 4.30%
BitMart VET/ETH $ 0.013153 $ 1,835,854 3.66%
<<  Mostra tutto  >>
Total/Average $ 0.01315300 $50,138,903 100.00%
#37 Abbccoin ( 0.38 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex ABBC/USDT $ 0.301769 $ 6,875,697 14.39%
DigiFinex ABBC/BTC $ 0.304378 $ 5,594,766 11.71%
CoinTiger ABBC/BTC $ 0.303726 $ 5,289,459 11.07%
BitForex ABBC/BTC $ 0.307204 $ 4,872,982 10.20%
Coinsuper ABBC/BTC $ 0.306661 $ 4,745,835 9.93%
<<  Mostra tutto  >>
Total/Average $ 0.30499509 $47,794,261 100.00%
#38 Thetatoken ( 0.37 %)
Exchange Pair Price 24h volume 24h volume %
Binance THETA/USDT $ 0.743661 $ 12,853,717 27.41%
OKEX THETA/USDT $ 0.743769 $ 8,600,843 18.34%
Binance THETA/BTC $ 0.744313 $ 6,393,751 13.64%
Huobi THETA/USDT $ 0.743334 $ 5,237,334 11.17%
OKEX THETA/BTC $ 0.743552 $ 4,236,832 9.04%
<<  Mostra tutto  >>
Total/Average $ 0.74330809 $46,891,393 100.00%
#39 Cryptocomchain ( 0.34 %)
Exchange Pair Price 24h volume 24h volume %
OKEX CRO/BTC $ 0.155233 $ 5,582,758 12.94%
Bittrex CRO/BTC $ 0.155015 $ 5,107,948 11.84%
OKEX CRO/USDT $ 0.155124 $ 4,295,987 9.96%
Huobi CRO/USDT $ 0.155233 $ 3,676,718 8.52%
Bittrex CRO/USDT $ 0.155450 $ 3,216,926 7.46%
<<  Mostra tutto  >>
Total/Average $ 0.15488881 $43,129,937 100.00%
#40 Sushi ( 0.34 %)
Exchange Pair Price 24h volume 24h volume %
Binance SUSHI/USDT $ 1.34 $ 9,385,608 22.19%
Huobi SUSHI/USDT $ 1.34 $ 4,399,099 10.40%
Binance SUSHI/BTC $ 1.33 $ 3,503,430 8.28%
DragonEx SUSHI/USDT $ 1.35 $ 3,455,475 8.17%
BiKi SUSHI/USDT $ 1.34 $ 3,443,393 8.14%
<<  Mostra tutto  >>
Total/Average $ 1.3397590 $42,304,669 100.00%
#41 Algorand ( 0.33 %)
Exchange Pair Price 24h volume 24h volume %
Binance ALGO/USDT $ 0.337642 $ 6,199,448 14.99%
Coinbase Pro ALGO/USD $ 0.337533 $ 4,931,476 11.92%
OKEX ALGO/USDT $ 0.337860 $ 4,492,568 10.86%
Huobi ALGO/USDT $ 0.337642 $ 3,967,000 9.59%
Bit-Z ALGO/USDT $ 0.336772 $ 3,316,138 8.02%
<<  Mostra tutto  >>
Total/Average $ 0.33749457 $41,362,590 100.00%
#42 Curve DAO Token ( 0.30 %)
Exchange Pair Price 24h volume 24h volume %
Binance CRV/USDT $ 1.05 $ 8,973,856 23.42%
OKEX CRV/USDT $ 1.05 $ 5,734,884 14.97%
Huobi CRV/USDT $ 1.05 $ 3,895,635 10.17%
Exx CRV/USDT $ 1.05 $ 3,488,017 9.10%
Bit-Z CRV/USDT $ 1.05 $ 3,386,530 8.84%
<<  Mostra tutto  >>
Total/Average $ 1.0496570 $38,315,131 100.00%
#43 Synthetixnetwork ( 0.29 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene SNX/USDT $ 5.00 $ 8,353,408 22.50%
Binance SNX/USDT $ 5.00 $ 6,474,111 17.44%
OKEX SNX/USDT $ 5.00 $ 4,158,832 11.20%
Uniswap SNX/ETH $ 5.07 $ 3,918,070 10.55%
Binance SNX/BTC $ 5.00 $ 2,949,381 7.94%
<<  Mostra tutto  >>
Total/Average $ 5.0099922 $37,125,297 100.00%
#44 Compound ( 0.29 %)
Exchange Pair Price 24h volume 24h volume %
Binance COMP/USDT $ 133.19 $ 3,780,207 10.20%
Bit-Z COMP/USDT $ 133.42 $ 3,481,873 9.39%
OKEX COMP/USDT $ 133.11 $ 3,324,903 8.97%
Coinbase Pro COMP/USD $ 133.21 $ 3,072,346 8.29%
Binance COMP/BTC $ 133.10 $ 2,683,404 7.24%
<<  Mostra tutto  >>
Total/Average $ 133.40340 $37,068,746 100.00%
#45 Kusama ( 0.29 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z KSM/USDT $ 34.77 $ 12,190,907 33.09%
BiKi KSM/USDT $ 35.01 $ 3,989,589 10.83%
Huobi KSM/USDT $ 35.01 $ 3,609,178 9.80%
Coinbene KSM/USDT $ 35.03 $ 3,437,933 9.33%
MXC KSM/USDT $ 34.94 $ 1,868,026 5.07%
<<  Mostra tutto  >>
Total/Average $ 35.026464 $36,838,846 100.00%
#46 0x ( 0.29 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZRX/USDT $ 0.430260 $ 3,403,686 9.25%
Coinbase Pro ZRX/USD $ 0.429064 $ 3,051,147 8.30%
Coinbase Pro ZRX/BTC $ 0.429173 $ 3,006,723 8.18%
Huobi ZRX/USDT $ 0.430369 $ 2,604,923 7.08%
Binance ZRX/BTC $ 0.430043 $ 1,877,177 5.10%
<<  Mostra tutto  >>
Total/Average $ 0.42934092 $36,779,360 100.00%
#47 Rio Defi ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap RFUEL/ETH $ 0.206760 $ 21,733,589 63.77%
OKEX RFUEL/USDT $ 0.205020 $ 10,156,083 29.80%
Bithumb Global RFUEL/USDT $ 0.205999 $ 537,013 1.58%
Hotbit RFUEL/USDT $ 0.210021 $ 463,330 1.36%
OKEX RFUEL/ETH $ 0.205673 $ 405,745 1.19%
<<  Mostra tutto  >>
Total/Average $ 0.20751318 $34,079,945 100.00%
#48 Waves ( 0.25 %)
Exchange Pair Price 24h volume 24h volume %
Yobit WAVES/BTC $ 2.49 $ 6,460,234 20.46%
Binance WAVES/USDT $ 2.50 $ 5,990,985 18.97%
OKEX WAVES/USDT $ 2.49 $ 2,112,945 6.69%
Binance WAVES/BTC $ 2.49 $ 2,104,445 6.66%
Sistemkoin WAVES/TRY $ 2.49 $ 1,863,942 5.90%
<<  Mostra tutto  >>
Total/Average $ 2.4942889 $31,577,375 100.00%
#49 Iostoken ( 0.25 %)
Exchange Pair Price 24h volume 24h volume %
Binance IOST/USDT $ 0.005979 $ 8,246,694 26.37%
OKEX IOST/USDT $ 0.005979 $ 5,322,072 17.01%
Dcoin IOST/USDT $ 0.005979 $ 2,570,356 8.22%
Huobi IOST/USDT $ 0.005979 $ 2,340,519 7.48%
Bit-Z IOST/USDT $ 0.005979 $ 2,081,417 6.65%
<<  Mostra tutto  >>
Total/Average $ 0.00597816 $31,278,802 100.00%
#50 Bat ( 0.25 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene BAT/BTC $ 0.239372 $ 5,881,399 18.92%
Sistemkoin BAT/TRY $ 0.239698 $ 3,401,144 10.94%
Coinbase Pro BAT/ETH $ 7.19 $ 3,109,426 10.00%
Sistemkoin BAT/USDT $ 0.239154 $ 2,966,431 9.54%
Binance BAT/USDT $ 0.239154 $ 2,730,721 8.78%
<<  Mostra tutto  >>
Total/Average $ 0.23923528 $31,092,048 100.00%
#51 Usd coin ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap USDC/ETH $ 0.999882 $ 23,609,421 76.87%
Bw USDC/USDT $ 1.00 $ 1,871,487 6.09%
Crypto.com USDC/USDT $ 1.00 $ 1,489,249 4.85%
Kraken USDC/USD $ 0.999882 $ 924,680 3.01%
Kyber Network USDC/ETH $ 0.997599 $ 635,054 2.07%
<<  Mostra tutto  >>
Total/Average $ 1.0004983 $30,714,021 100.00%
#52 Balancer ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Bibox BAL/USDT $ 15.98 $ 10,132,547 33.55%
Bibox BAL/ETH $ 16.00 $ 9,037,283 29.93%
Bit-Z BAL/USDT $ 15.94 $ 2,514,658 8.33%
Binance BAL/USDT $ 15.92 $ 1,457,241 4.83%
OKEX BAL/USDT $ 15.93 $ 1,040,228 3.44%
<<  Mostra tutto  >>
Total/Average $ 15.964309 $30,199,145 100.00%
#53 Uquidcoin ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Bibox UQC/BTC $ 7.61 $ 14,216,624 47.14%
Omgfin UQC/BTC $ 7.36 $ 7,897,365 26.18%
Omgfin UQC/ETH $ 7.35 $ 3,365,149 11.16%
Bittrex UQC/BTC $ 7.72 $ 2,062,792 6.84%
Omgfin UQC/USDT $ 7.39 $ 1,809,933 6.00%
<<  Mostra tutto  >>
Total/Average $ 7.5878734 $30,160,994 100.00%
#54 YFValue ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene YFV/USDT $ 7.87 $ 7,827,250 26.44%
Hotbit YFV/USDT $ 7.57 $ 3,019,201 10.20%
BiKi YFV/USDT $ 7.89 $ 2,924,121 9.88%
Hotbit YFV/BTC $ 7.21 $ 2,847,374 9.62%
Hotbit YFV/ETH $ 7.07 $ 2,810,763 9.50%
<<  Mostra tutto  >>
Total/Average $ 7.7000544 $29,600,551 100.00%
#55 Bancor ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene BNT/BTC $ 1.03 $ 20,431,070 69.74%
MXC BNT/USDT $ 1.02 $ 1,553,225 5.30%
Binance BNT/BTC $ 1.03 $ 1,163,996 3.97%
Binance BNT/USDT $ 1.03 $ 1,150,555 3.93%
OKEX BNT/USDT $ 1.02 $ 942,295 3.22%
<<  Mostra tutto  >>
Total/Average $ 1.0295487 $29,296,798 100.00%
#56 Kyber ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx KNC/USDT $ 1.02 $ 5,507,987 22.50%
Bit-Z KNC/USDT $ 1.02 $ 3,500,868 14.30%
Vindax KNC/BTC $ 1.16 $ 2,627,056 10.73%
Binance KNC/USDT $ 1.02 $ 1,963,475 8.02%
Coinbase Pro KNC/USD $ 1.02 $ 1,586,045 6.48%
<<  Mostra tutto  >>
Total/Average $ 1.0150645 $24,474,652 100.00%
#57 Wrappedbitcoin ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap WBTC/ETH $ 10,881 $ 11,508,940 48.46%
OKEX WBTC/USDT $ 10,864 $ 5,544,533 23.35%
Binance WBTC/BTC $ 10,882 $ 4,738,684 19.95%
Huobi WBTC/BTC $ 10,893 $ 1,032,236 4.35%
MXC WBTC/USDT $ 10,898 $ 277,979 1.17%
<<  Mostra tutto  >>
Total/Average $ 10,883.21 $23,746,925 100.00%
#58 Tnccoin ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
BitForex TNC/BTC $ 0.100988 $ 4,820,151 21.65%
BitForex TNC/USDT $ 0.098488 $ 4,280,142 19.23%
DigiFinex TNC/BTC $ 0.101749 $ 4,185,286 18.80%
Coinall TNC/BTC $ 0.099032 $ 3,266,030 14.67%
CoinTiger TNC/BTC $ 0.099140 $ 2,393,845 10.75%
<<  Mostra tutto  >>
Total/Average $ 0.09989765 $22,263,136 100.00%
#59 Storj ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
UPbit STORJ/KRW $ 0.434173 $ 4,316,746 19.59%
Binance STORJ/USDT $ 0.432543 $ 4,293,376 19.49%
Huobi STORJ/USDT $ 0.432869 $ 3,956,597 17.96%
OKEX STORJ/USDT $ 0.432434 $ 3,035,214 13.78%
Binance STORJ/BTC $ 0.432108 $ 1,450,684 6.58%
<<  Mostra tutto  >>
Total/Average $ 0.43350580 $22,030,275 100.00%
#60 Aragon ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z ANT/USDT $ 3.46 $ 7,644,011 35.66%
Coinbene ANT/USDT $ 3.47 $ 2,295,765 10.71%
Huobi ANT/USDT $ 3.47 $ 2,241,099 10.45%
Binance ANT/USDT $ 3.47 $ 1,900,748 8.87%
DragonEx ANT/USDT $ 3.48 $ 1,325,487 6.18%
<<  Mostra tutto  >>
Total/Average $ 3.4742920 $21,436,112 100.00%
#61 Precium ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb PCM/KRW $ 0.024024 $ 21,310,762 99.97%
Bithumb Global PCM/USDT $ 0.006740 $ 5,650 0.03%
Coinall PCM/USDT $ 0.002283 $ 0 0.00%
Total/Average $ 0.02402326 $21,316,412 100.00%
#62 Okb ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
OKEX OKB/USDT $ 6.14 $ 9,602,428 46.93%
OKEX OKB/BTC $ 6.15 $ 5,999,538 29.32%
Coinbene OKB/USDT $ 6.14 $ 1,341,486 6.56%
Bw OKB/USDT $ 6.15 $ 917,796 4.49%
OKEX OKB/ETH $ 6.14 $ 809,571 3.96%
<<  Mostra tutto  >>
Total/Average $ 6.1476732 $20,460,306 100.00%
#63 Maker ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
MXC MKR/USDT $ 524.47 $ 2,403,528 12.25%
Binance MKR/USDT $ 525.03 $ 2,193,819 11.18%
Coinbase Pro MKR/USD $ 525.42 $ 2,008,257 10.23%
OKEX MKR/USDT $ 525.43 $ 1,688,616 8.60%
Bit-Z MKR/USDT $ 525.30 $ 1,347,229 6.86%
<<  Mostra tutto  >>
Total/Average $ 525.35240 $19,626,279 100.00%
#64 Tmtg ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb TMTG/KRW $ 0.025763 $ 7,968,050 40.60%
Bithumb Global TMTG/USDT $ 0.025546 $ 3,749,195 19.10%
OKEX TMTG/USDT $ 0.025546 $ 2,783,918 14.18%
OKEX TMTG/BTC $ 0.025655 $ 2,328,321 11.86%
MXC TMTG/USDT $ 0.025437 $ 2,140,620 10.91%
<<  Mostra tutto  >>
Total/Average $ 0.02543639 $19,626,003 100.00%
#65 Bitcoingold ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z BTG/USDT $ 8.10 $ 17,062,492 88.64%
Sistemkoin BTG/TRY $ 8.06 $ 708,922 3.68%
Sistemkoin BTG/BTC $ 8.14 $ 279,198 1.45%
UPbit BTG/KRW $ 8.10 $ 208,893 1.09%
OKEX BTG/USDT $ 8.08 $ 179,507 0.93%
<<  Mostra tutto  >>
Total/Average $ 8.0414869 $19,249,307 100.00%
#66 Tellor ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
BiKi TRB/USDT $ 26.28 $ 4,001,834 21.28%
Binance TRB/USDT $ 26.25 $ 3,234,045 17.19%
OKEX TRB/USDT $ 26.26 $ 2,099,886 11.16%
Huobi TRB/USDT $ 26.29 $ 1,997,963 10.62%
Hotbit TRB/BTC $ 26.38 $ 1,965,835 10.45%
<<  Mostra tutto  >>
Total/Average $ 26.346565 $18,809,921 100.00%
#67 DIA ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Hotbit DIA/USDT $ 1.45 $ 4,723,720 25.71%
Binance DIA/USDT $ 1.46 $ 3,698,747 20.13%
Binance DIA/BTC $ 1.46 $ 3,059,605 16.65%
OKEX DIA/USDT $ 1.46 $ 2,320,216 12.63%
Uniswap DIA/ETH $ 1.43 $ 2,085,623 11.35%
<<  Mostra tutto  >>
Total/Average $ 1.4519332 $18,376,476 100.00%
#68 Huobitoken ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Huobi HT/USDT $ 4.60 $ 7,361,135 44.85%
Bit-Z HT/USDT $ 4.59 $ 4,488,041 27.35%
MXC HT/USDT $ 4.60 $ 1,188,143 7.24%
Huobi HT/BTC $ 4.60 $ 1,183,325 7.21%
Bibox HT/USDT $ 4.63 $ 552,381 3.37%
<<  Mostra tutto  >>
Total/Average $ 4.6014478 $16,412,332 100.00%
#69 Avalanche ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance AVAX/USDT $ 4.36 $ 5,033,159 30.73%
OKEX AVAX/USDT $ 4.37 $ 4,587,602 28.01%
Binance AVAX/BTC $ 4.37 $ 1,955,116 11.94%
OKEX AVAX/BTC $ 4.38 $ 1,584,122 9.67%
Huobi AVAX/USDT $ 4.36 $ 1,521,845 9.29%
<<  Mostra tutto  >>
Total/Average $ 4.3660168 $16,376,347 100.00%
#70 Icon ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx ICX/USDT $ 0.412432 $ 4,998,411 32.57%
Binance ICX/USDT $ 0.410910 $ 2,754,538 17.95%
OKEX ICX/USDT $ 0.417541 $ 1,796,331 11.71%
Hitbtc ICX/USDT $ 0.411780 $ 1,275,894 8.31%
Binance ICX/BTC $ 0.410584 $ 1,082,831 7.06%
<<  Mostra tutto  >>
Total/Average $ 0.41260206 $15,345,767 100.00%
#71 Nem ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Zaif XEM/JPY $ 0.121751 $ 3,055,757 20.03%
OKEX XEM/USDT $ 0.120773 $ 2,366,506 15.51%
Binance XEM/BTC $ 0.120773 $ 2,265,423 14.85%
OKEX XEM/BTC $ 0.120882 $ 1,415,673 9.28%
Kryptono XEM/ETH $ 0.249046 $ 904,348 5.93%
<<  Mostra tutto  >>
Total/Average $ 0.12109464 $15,253,875 100.00%
#72 Bytom ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Huobi BTM/USDT $ 0.073377 $ 3,386,754 22.21%
OKEX BTM/USDT $ 0.073377 $ 2,385,389 15.64%
Hotbit BTM/USDT $ 0.073268 $ 1,540,857 10.10%
Tokok BTM/USDT $ 0.073377 $ 1,400,483 9.18%
Bibox BTM/USDT $ 0.073268 $ 1,357,619 8.90%
<<  Mostra tutto  >>
Total/Average $ 0.07336838 $15,251,737 100.00%
#73 Dogecoin ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Huobi DOGE/USDT $ 0.002609 $ 1,577,886 10.42%
Bit-Z DOGE/BTC $ 0.002609 $ 1,416,336 9.35%
Sistemkoin DOGE/TRY $ 0.002609 $ 1,180,850 7.79%
ZB DOGE/USDT $ 0.002609 $ 949,971 6.27%
Binance DOGE/USDT $ 0.002609 $ 915,217 6.04%
<<  Mostra tutto  >>
Total/Average $ 0.00260865 $15,149,421 100.00%
#74 Loopring ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene LRC/USDT $ 0.233501 $ 4,818,461 31.81%
Binance LRC/USDT $ 0.233501 $ 1,631,496 10.77%
OKEX LRC/USDT $ 0.233501 $ 1,583,571 10.45%
Coinbase Pro LRC/USD $ 0.234045 $ 1,347,723 8.90%
MXC LRC/USDT $ 0.233067 $ 900,797 5.95%
<<  Mostra tutto  >>
Total/Average $ 0.23349309 $15,147,072 100.00%
#75 Filecoin ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Gate.io FIL/USDT $ 18.31 $ 7,309,486 49.54%
Exx FIL/USDT $ 30.16 $ 5,830,451 39.51%
MXC FIL/USDT $ 20.28 $ 847,812 5.75%
MXC FIL/ETH $ 20.37 $ 768,400 5.21%
Total/Average $ 23.213214 $14,756,149 100.00%
#76 Waykichain ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Huobi WICC/USDT $ 0.243611 $ 13,442,892 96.46%
Bithumb WICC/KRW $ 0.244263 $ 315,137 2.26%
Huobi WICC/ETH $ 0.243502 $ 48,651 0.35%
Huobi WICC/BTC $ 0.243394 $ 45,260 0.32%
CoinTiger WICC/USDT $ 0.243828 $ 29,944 0.21%
<<  Mostra tutto  >>
Total/Average $ 0.24392854 $13,936,717 100.00%
#77 Arpa chain ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb ARPA/KRW $ 0.025655 $ 4,283,791 30.90%
Huobi ARPA/USDT $ 0.025763 $ 2,433,680 17.56%
Binance ARPA/USDT $ 0.025763 $ 2,340,784 16.89%
Binance ARPA/BTC $ 0.025763 $ 2,057,208 14.84%
Coinbene ARPA/USDT $ 0.025655 $ 1,280,973 9.24%
<<  Mostra tutto  >>
Total/Average $ 0.02565176 $13,861,531 100.00%
#78 Playfuel ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex PLF/USDT $ 0.234697 $ 2,652,441 19.27%
Bw PLF/USDT $ 0.219370 $ 2,579,744 18.74%
DigiFinex PLF/BTC $ 0.236654 $ 2,080,804 15.12%
Coinsuper PLF/BTC $ 0.212738 $ 1,679,259 12.20%
Bw PLF/BTC $ 0.229805 $ 1,085,530 7.89%
<<  Mostra tutto  >>
Total/Average $ 0.22686223 $13,763,196 100.00%
#79 Maticnetwork ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance MATIC/USDT $ 0.019241 $ 5,764,737 43.18%
Binance MATIC/BTC $ 0.019458 $ 4,577,106 34.28%
BitForex MATIC/BTC $ 0.019350 $ 373,624 2.80%
BitForex MATIC/USDT $ 0.019350 $ 337,487 2.53%
Dcoin MATIC/USDT $ 0.019241 $ 304,349 2.28%
<<  Mostra tutto  >>
Total/Average $ 0.01934905 $13,351,688 100.00%
#80 Serum ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance SRM/USDT $ 1.83 $ 3,539,490 26.98%
OKEX SRM/USDT $ 1.83 $ 2,508,426 19.12%
Bit-Z SRM/USDT $ 1.83 $ 2,325,769 17.73%
Binance SRM/BTC $ 1.83 $ 1,199,878 9.15%
Exx SRM/USDT $ 1.86 $ 1,139,751 8.69%
<<  Mostra tutto  >>
Total/Average $ 1.8387038 $13,117,077 100.00%
#81 Zilliqa ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZIL/USDT $ 0.015654 $ 2,045,683 15.72%
Hubi ZIL/USDT $ 0.015654 $ 1,349,839 10.37%
OKEX ZIL/USDT $ 0.015654 $ 1,346,795 10.35%
DragonEx ZIL/USDT $ 0.015762 $ 1,206,513 9.27%
Binance ZIL/BTC $ 0.015762 $ 1,002,588 7.70%
<<  Mostra tutto  >>
Total/Average $ 0.01576187 $13,017,108 100.00%
#82 Gatechaintoken ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Exx GT/USDT $ 0.518421 $ 10,631,359 85.32%
BiKi GT/USDT $ 0.517769 $ 961,317 7.72%
Gate.io GT/USDT $ 0.517986 $ 574,456 4.61%
Huobi GT/USDT $ 0.518421 $ 219,489 1.76%
Huobi GT/BTC $ 0.517116 $ 32,203 0.26%
<<  Mostra tutto  >>
Total/Average $ 0.51857861 $12,460,282 100.00%
#83 Originprotocol ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z OGN/USDT $ 0.218826 $ 8,141,248 68.29%
MXC OGN/USDT $ 0.219370 $ 1,183,561 9.93%
Binance OGN/USDT $ 0.218717 $ 657,093 5.51%
Omgfin OGN/BTC $ 0.218826 $ 544,994 4.57%
BiKi OGN/USDT $ 0.219152 $ 395,819 3.32%
<<  Mostra tutto  >>
Total/Average $ 0.21892695 $11,922,070 100.00%
#84 Pickle.Finance ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap PICKLE/ETH $ 39.49 $ 11,559,912 97.43%
Hotbit PICKLE/USDT $ 41.67 $ 126,214 1.06%
MXC PICKLE/USDT $ 48.04 $ 116,645 0.98%
Bibox PICKLE/USDT $ 42.51 $ 61,983 0.52%
Total/Average $ 39.550121 $11,864,754 100.00%
#85 Nest protocol ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene NEST/USDT $ 0.062832 $ 5,423,401 46.17%
Huobi NEST/USDT $ 0.062941 $ 2,462,938 20.97%
Bit-Z NEST/USDT $ 0.062615 $ 912,637 7.77%
Bibox NEST/ETH $ 0.063050 $ 719,256 6.12%
Bibox NEST/USDT $ 0.062832 $ 627,413 5.34%
<<  Mostra tutto  >>
Total/Average $ 0.06283007 $11,746,049 100.00%
#86 Unussedleo ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx LEO/USDT $ 1.25 $ 11,648,165 100.00%
Gate.io LEO/USDT $ 1.26 $ 32 0.00%
Hitbtc LEO/BTC $ 1.20 $ 0 0.00%
Total/Average $ 1.2508403 $11,648,197 100.00%
#87 Fantom ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Binance FTM/USDT $ 0.041200 $ 6,421,461 55.69%
Binance FTM/BTC $ 0.041308 $ 3,091,635 26.81%
MXC FTM/USDT $ 0.041091 $ 868,955 7.54%
Hotbit FTM/BTC $ 0.041091 $ 212,692 1.84%
OKEX FTM/USDT $ 0.041308 $ 186,008 1.61%
<<  Mostra tutto  >>
Total/Average $ 0.04119498 $11,531,116 100.00%
#88 Nxm ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
MXC WNXM/USDT $ 39.17 $ 1,826,368 16.32%
Coinbene WNXM/USDT $ 39.12 $ 1,497,116 13.37%
Bit-Z WNXM/USDT $ 39.09 $ 1,239,858 11.08%
Binance WNXM/USDT $ 39.09 $ 1,189,263 10.62%
OKEX WNXM/ETH $ 39.08 $ 1,036,604 9.26%
<<  Mostra tutto  >>
Total/Average $ 39.095636 $11,193,669 100.00%
#89 Gamexcoin ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Huobi GXC/USDT $ 0.482113 $ 6,056,323 54.84%
Bit-Z GXC/USDT $ 0.481787 $ 2,362,539 21.39%
Huobi GXC/BTC $ 0.483309 $ 558,236 5.05%
DigiFinex GXC/BTC $ 0.481569 $ 459,849 4.16%
DragonEx GXC/USDT $ 0.481243 $ 385,829 3.49%
<<  Mostra tutto  >>
Total/Average $ 0.48249224 $11,044,255 100.00%
#90 Conun ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb CON/KRW $ 0.012827 $ 9,815,038 93.08%
Bw CON/USDT $ 0.012175 $ 398,050 3.78%
Bw CON/BTC $ 0.013153 $ 331,171 3.14%
Cashierest CON/KRW $ 0.002826 $ 0 0.00%
ZBG CON/USDT $ 0.025981 $ 0 0.00%
Total/Average $ 0.01282588 $10,544,259 100.00%
#91 Paxosstandard ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance PAX/USDT $ 1.00 $ 5,328,060 51.41%
Tokok PAX/USDT $ 1.00 $ 1,642,966 15.85%
DigiFinex PAX/USDT $ 1.00 $ 1,517,436 14.64%
BitMart PAX/USDT $ 1.01 $ 866,402 8.36%
Coinbene PAX/USDT $ 1.00 $ 445,154 4.29%
<<  Mostra tutto  >>
Total/Average $ 1.0012593 $10,364,655 100.00%
#92 Nuls ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
MXC NULS/USDT $ 0.307748 $ 1,603,378 15.81%
Dcoin NULS/USDT $ 0.307096 $ 1,552,846 15.31%
Binance NULS/BTC $ 0.307096 $ 790,440 7.79%
Binance NULS/USDT $ 0.307096 $ 654,856 6.46%
Bit-Z NULS/USDT $ 0.309270 $ 622,705 6.14%
<<  Mostra tutto  >>
Total/Average $ 0.30664991 $10,140,938 100.00%
#93 Kava ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance KAVA/USDT $ 2.29 $ 3,332,105 32.94%
DragonEx KAVA/USDT $ 2.29 $ 1,741,188 17.21%
UPbit KAVA/KRW $ 2.29 $ 1,246,245 12.32%
Binance KAVA/BTC $ 2.29 $ 999,222 9.88%
Dcoin KAVA/USDT $ 2.29 $ 898,948 8.89%
<<  Mostra tutto  >>
Total/Average $ 2.2878980 $10,115,114 100.00%
#94 Orchid ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Coinbase Pro OXT/USD $ 0.338729 $ 5,265,368 52.14%
Binance OXT/USDT $ 0.338620 $ 1,399,084 13.85%
Binance OXT/BTC $ 0.338294 $ 652,359 6.46%
Kraken OXT/USD $ 0.338838 $ 605,214 5.99%
MXC OXT/USDT $ 0.327967 $ 530,117 5.25%
<<  Mostra tutto  >>
Total/Average $ 0.33502128 $10,098,389 100.00%
#95 Pearl ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z PEARL/USDT $ 369.44 $ 6,187,657 62.05%
BiKi PEARL/USDT $ 369.71 $ 1,827,848 18.33%
Huobi PEARL/USDT $ 369.73 $ 997,761 10.01%
Hotbit PEARL/USDT $ 337.69 $ 549,180 5.51%
MXC PEARL/USDT $ 369.05 $ 133,048 1.33%
<<  Mostra tutto  >>
Total/Average $ 368.15067 $9,972,299 100.00%
#96 Yamv2 ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Bw YAMV2/USDT $ 10.91 $ 2,198,625 22.16%
MXC YAMV2/ETH $ 11.06 $ 1,986,011 20.01%
MXC YAMV2/USDT $ 11.06 $ 1,899,220 19.14%
BiKi YAMV2/USDT $ 10.83 $ 1,518,539 15.30%
Coinbene YAMV2/USDT $ 10.84 $ 1,478,569 14.90%
<<  Mostra tutto  >>
Total/Average $ 10.926455 $9,922,729 100.00%
#97 Linkeye ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Huobi LET/BTC $ 0.013262 $ 9,331,292 95.30%
Huobi LET/USDT $ 0.013262 $ 338,548 3.46%
Huobi LET/ETH $ 0.013262 $ 57,745 0.59%
DigiFinex LET/ETH $ 0.013262 $ 46,323 0.47%
DigiFinex LET/USDT $ 0.013153 $ 13,594 0.14%
<<  Mostra tutto  >>
Total/Average $ 0.01326171 $9,790,996 100.00%
#98 Ren ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance REN/USDT $ 0.232306 $ 2,395,226 24.66%
Binance REN/BTC $ 0.232414 $ 1,378,322 14.19%
Bw REN/USDT $ 0.232197 $ 1,358,871 13.99%
Bit-Z REN/USDT $ 0.232197 $ 713,742 7.35%
BigONE REN/USDT $ 0.232197 $ 637,850 6.57%
<<  Mostra tutto  >>
Total/Average $ 0.23218866 $9,712,850 100.00%
#99 Reserverights ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
Huobi RSR/USDT $ 0.010871 $ 1,872,433 19.83%
Binance RSR/USDT $ 0.010871 $ 1,393,345 14.76%
BitMart RSR/USDT $ 0.010871 $ 1,148,548 12.17%
Binance RSR/BTC $ 0.010979 $ 785,588 8.32%
Hotbit RSR/USDT $ 0.010871 $ 722,144 7.65%
<<  Mostra tutto  >>
Total/Average $ 0.01087025 $9,440,511 100.00%
#100 Dai ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx DAI/USDT $ 1.01 $ 2,702,937 28.75%
Bit-Z DAI/USDT $ 1.01 $ 1,721,136 18.31%
Coinbase Pro DAI/USD $ 1.01 $ 1,582,074 16.83%
Kyber Network DAI/ETH $ 1.02 $ 689,677 7.34%
Huobi DAI/USDT $ 1.01 $ 442,433 4.71%
<<  Mostra tutto  >>
Total/Average $ 1.0122663 $9,402,247 100.00%