BTC/USD$ 9,143
BTC/EUR€ 8,122
BTC/CNY¥ 68,974
BTC/GBP£ 7,336
BTC/RUB₽ 653,470
BTC volume
$ 4.08B
$ 4.08B
Altcoin volume
$ 8.73B
$ 8.73B
Crypto market cap
$ 244.99B
$ 244.99B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Hubi | ETH/BTC | $ 228.73 | $ 368,617,579 | 15.36% |
| Vindax | ETH/USDT | $ 228.87 | $ 173,645,173 | 7.24% |
| LBank | ETH/BTC | $ 228.52 | $ 158,605,768 | 6.61% |
| Coinbene | ETH/BTC | $ 228.76 | $ 141,988,753 | 5.92% |
| Exx | ETH/USDT | $ 228.74 | $ 100,982,747 | 4.21% |
| << Mostra tutto >> | ||||
| Total/Average | $ 228.88021 | $2,399,202,253 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | LTC/USDT | $ 41.87 | $ 158,983,090 | 27.29% |
| Sistemkoin | LTC/TRY | $ 41.81 | $ 39,725,374 | 6.82% |
| Vindax | LTC/USDT | $ 41.77 | $ 24,551,714 | 4.21% |
| Coinbene | LTC/USDT | $ 41.87 | $ 21,528,938 | 3.70% |
| MXC | LTC/USDT | $ 41.86 | $ 19,979,595 | 3.43% |
| << Mostra tutto >> | ||||
| Total/Average | $ 41.846489 | $582,484,935 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | EOS/USDT | $ 2.46 | $ 85,245,485 | 19.32% |
| Coinbene | EOS/BTC | $ 2.46 | $ 34,694,142 | 7.86% |
| DigiFinex | EOS/USDT | $ 2.46 | $ 30,603,789 | 6.93% |
| Huobi | EOS/USDT | $ 2.46 | $ 21,501,315 | 4.87% |
| MXC | EOS/USDT | $ 2.46 | $ 17,107,612 | 3.88% |
| << Mostra tutto >> | ||||
| Total/Average | $ 2.4577554 | $441,320,492 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | BCHABC/USDT | $ 224.88 | $ 70,861,110 | 16.45% |
| MXC | BCH/USDT | $ 224.81 | $ 36,482,391 | 8.47% |
| Sistemkoin | BCH/TRY | $ 224.77 | $ 32,523,586 | 7.55% |
| DigiFinex | BCH/USDT | $ 224.72 | $ 23,456,177 | 5.45% |
| Sistemkoin | BCH/USDT | $ 223.99 | $ 22,957,231 | 5.33% |
| << Mostra tutto >> | ||||
| Total/Average | $ 224.82918 | $430,778,948 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Vindax | XRP/USDT | $ 0.177277 | $ 44,368,530 | 10.53% |
| Sistemkoin | XRP/TRY | $ 0.177277 | $ 39,827,811 | 9.45% |
| Exx | XRP/USDT | $ 0.177185 | $ 28,952,700 | 6.87% |
| BiKi | XRP/USDT | $ 0.177185 | $ 23,447,317 | 5.56% |
| Binance | XRP/USDT | $ 0.177185 | $ 20,861,719 | 4.95% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.17727679 | $421,513,720 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | ETC/USDT | $ 5.70 | $ 53,912,499 | 17.01% |
| Coinbene | ETC/USDT | $ 5.70 | $ 50,344,468 | 15.88% |
| OKEX | ETC/ETH | $ 5.70 | $ 17,601,841 | 5.55% |
| OKEX | ETC/BTC | $ 5.70 | $ 17,059,001 | 5.38% |
| Hitbtc | ETC/ETH | $ 5.69 | $ 15,307,420 | 4.83% |
| << Mostra tutto >> | ||||
| Total/Average | $ 5.6941669 | $316,932,232 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Omgfin | LINK/BTC | $ 4.78 | $ 90,446,254 | 34.79% |
| Omgfin | LINK/USDT | $ 4.77 | $ 41,342,165 | 15.90% |
| Bit-Z | LINK/USDT | $ 4.79 | $ 16,956,256 | 6.52% |
| Binance | LINK/USDT | $ 4.79 | $ 13,621,107 | 5.24% |
| Latoken | LINK/BTC | $ 4.79 | $ 8,810,805 | 3.39% |
| << Mostra tutto >> | ||||
| Total/Average | $ 4.7827251 | $259,940,908 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | TRX/USDT | $ 0.016640 | $ 34,361,025 | 15.77% |
| Sistemkoin | TRX/TRY | $ 0.016731 | $ 30,321,181 | 13.91% |
| BiKi | TRX/USDT | $ 0.016640 | $ 11,586,432 | 5.32% |
| Sistemkoin | TRX/USDT | $ 0.016640 | $ 8,057,541 | 3.70% |
| Binance | TRX/USDT | $ 0.016640 | $ 7,895,914 | 3.62% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.01663969 | $217,955,709 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ADA/USDT | $ 0.097553 | $ 46,373,433 | 22.45% |
| Hitbtc | ADA/USDT | $ 0.097461 | $ 20,447,703 | 9.90% |
| Huobi | ADA/USDT | $ 0.097553 | $ 19,948,143 | 9.66% |
| Latoken | ADA/USDT | $ 0.097553 | $ 18,759,814 | 9.08% |
| Binance | ADA/BTC | $ 0.097553 | $ 17,786,399 | 8.61% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.09755252 | $206,538,597 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | VET/USDT | $ 0.014720 | $ 95,974,126 | 47.74% |
| Binance | VET/BTC | $ 0.014720 | $ 44,947,380 | 22.36% |
| Huobi | VET/USDT | $ 0.014720 | $ 10,192,215 | 5.07% |
| MXC | VET/USDT | $ 0.014720 | $ 7,991,650 | 3.98% |
| UPbit | VET/KRW | $ 0.014811 | $ 7,622,945 | 3.79% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.01481116 | $201,042,156 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitForex | XLM/ETH | $ 0.067747 | $ 49,462,369 | 34.53% |
| BitForex | XLM/USDT | $ 0.067382 | $ 8,367,507 | 5.84% |
| Sistemkoin | XLM/TRY | $ 0.067290 | $ 8,230,885 | 5.75% |
| Sistemkoin | XLM/BTC | $ 0.067839 | $ 6,737,751 | 4.70% |
| Binance | XLM/USDT | $ 0.067473 | $ 5,413,401 | 3.78% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.06747306 | $143,227,440 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | KNC/USDT | $ 1.69 | $ 25,952,504 | 18.73% |
| Binance | KNC/BTC | $ 1.69 | $ 22,682,771 | 16.37% |
| OKEX | KNC/BTC | $ 1.69 | $ 18,439,448 | 13.31% |
| Coinbase Pro | KNC/USD | $ 1.69 | $ 17,704,443 | 12.78% |
| Binance | KNC/USDT | $ 1.69 | $ 13,394,672 | 9.67% |
| << Mostra tutto >> | ||||
| Total/Average | $ 1.6900266 | $138,528,533 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Yobit | DASH/BTC | $ 67.77 | $ 16,303,737 | 12.14% |
| Bit-Z | DASH/USDT | $ 67.47 | $ 15,005,686 | 11.18% |
| Sistemkoin | DASH/TRY | $ 67.54 | $ 12,487,652 | 9.30% |
| Sistemkoin | DASH/USDT | $ 67.43 | $ 12,159,390 | 9.06% |
| Latoken | DASH/USDT | $ 67.46 | $ 7,353,148 | 5.48% |
| << Mostra tutto >> | ||||
| Total/Average | $ 67.554080 | $134,275,361 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | ZEC/TRY | $ 50.79 | $ 14,381,271 | 10.98% |
| Yobit | ZEC/BTC | $ 51.49 | $ 12,972,397 | 9.91% |
| BiKi | ZEC/USDT | $ 51.29 | $ 9,906,960 | 7.57% |
| Folgory | ZEC/BTC | $ 51.27 | $ 8,944,223 | 6.83% |
| Latoken | ZEC/USDT | $ 51.26 | $ 7,179,765 | 5.48% |
| << Mostra tutto >> | ||||
| Total/Average | $ 51.254297 | $130,942,315 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Vindax | NEO/USDT | $ 9.92 | $ 14,273,452 | 10.94% |
| Exx | NEO/USDT | $ 9.93 | $ 13,138,099 | 10.07% |
| DragonEx | NEO/USDT | $ 9.91 | $ 12,413,326 | 9.51% |
| Sistemkoin | NEO/TRY | $ 9.93 | $ 8,823,022 | 6.76% |
| Coinbene | NEO/USDT | $ 9.93 | $ 7,046,098 | 5.40% |
| << Mostra tutto >> | ||||
| Total/Average | $ 9.9283210 | $130,510,718 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | QTUM/USDT | $ 1.69 | $ 53,038,926 | 41.94% |
| Coinegg | QTUM/BTC | $ 1.71 | $ 6,323,024 | 5.00% |
| Sistemkoin | QTUM/USDT | $ 1.67 | $ 6,226,440 | 4.92% |
| Coinbene | QTUM/BTC | $ 1.69 | $ 5,972,503 | 4.72% |
| Sistemkoin | QTUM/TRY | $ 1.66 | $ 4,369,984 | 3.46% |
| << Mostra tutto >> | ||||
| Total/Average | $ 1.6856999 | $126,478,138 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | BCHSV/USDT | $ 156.29 | $ 67,679,667 | 70.52% |
| Coinbene | BSV/USDT | $ 156.30 | $ 8,971,518 | 9.35% |
| Bit-Z | BCHSV/USDT | $ 156.29 | $ 7,082,312 | 7.38% |
| Coinbene | BSV/BTC | $ 156.34 | $ 6,340,828 | 6.61% |
| BitMax | BCHSV/USDT | $ 156.24 | $ 1,684,918 | 1.76% |
| << Mostra tutto >> | ||||
| Total/Average | $ 156.24541 | $95,973,947 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | BNB/USDT | $ 15.54 | $ 20,353,210 | 27.36% |
| BitMax | BNB/BTC | $ 15.54 | $ 14,213,250 | 19.11% |
| Binance | BNB/BTC | $ 15.54 | $ 9,736,822 | 13.09% |
| MXC | BNB/USDT | $ 15.54 | $ 7,078,442 | 9.52% |
| P2pb2b | BNB/USD | $ 15.54 | $ 4,670,657 | 6.28% |
| << Mostra tutto >> | ||||
| Total/Average | $ 15.539468 | $74,379,308 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DragonEx | OMG/USDT | $ 1.50 | $ 6,236,670 | 9.68% |
| Sistemkoin | OMG/TRY | $ 1.49 | $ 4,807,236 | 7.46% |
| OKEX | OMG/BTC | $ 1.50 | $ 4,308,334 | 6.68% |
| ZB | OMG/USDT | $ 1.51 | $ 3,709,949 | 5.76% |
| DigiFinex | OMG/BTC | $ 1.50 | $ 3,614,926 | 5.61% |
| << Mostra tutto >> | ||||
| Total/Average | $ 1.5022062 | $64,448,682 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | ATOM/USDT | $ 2.86 | $ 11,565,028 | 18.18% |
| Latoken | ATOM/BTC | $ 2.85 | $ 4,825,298 | 7.59% |
| Gdac | ATOM/KRW | $ 2.69 | $ 4,699,915 | 7.39% |
| Latoken | ATOM/USDT | $ 2.85 | $ 4,158,584 | 6.54% |
| Binance | ATOM/USDT | $ 2.85 | $ 4,138,713 | 6.51% |
| << Mostra tutto >> | ||||
| Total/Average | $ 2.8399944 | $63,612,015 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | COMP/USDT | $ 188.79 | $ 31,699,057 | 50.23% |
| Bithumb Global | COMP/USDT | $ 189.05 | $ 6,732,574 | 10.67% |
| Coinbase Pro | COMP/USD | $ 189.11 | $ 5,755,198 | 9.12% |
| Binance | COMP/USDT | $ 188.97 | $ 4,240,253 | 6.72% |
| DragonEx | COMP/USDT | $ 188.96 | $ 2,592,526 | 4.11% |
| << Mostra tutto >> | ||||
| Total/Average | $ 188.85611 | $63,106,145 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | OKB/ETH | $ 4.91 | $ 29,401,130 | 47.38% |
| OKEX | OKB/USDT | $ 4.91 | $ 12,693,958 | 20.46% |
| OKEX | OKB/BTC | $ 4.91 | $ 12,637,945 | 20.37% |
| Coinbene | OKB/USDT | $ 4.91 | $ 3,118,416 | 5.03% |
| CoinEx | OKB/USDT | $ 4.90 | $ 1,406,467 | 2.27% |
| << Mostra tutto >> | ||||
| Total/Average | $ 4.9093514 | $62,052,879 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ZIL/USDT | $ 0.018925 | $ 14,122,223 | 24.60% |
| Binance | ZIL/BTC | $ 0.018834 | $ 8,947,164 | 15.58% |
| OKEX | ZIL/USDT | $ 0.018834 | $ 8,364,967 | 14.57% |
| Huobi | ZIL/USDT | $ 0.018834 | $ 5,544,507 | 9.66% |
| BitForex | ZIL/USDT | $ 0.018834 | $ 4,100,021 | 7.14% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.01883394 | $57,417,682 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ONT/USDT | $ 0.569955 | $ 6,809,552 | 12.19% |
| Binance | ONT/USDT | $ 0.569407 | $ 5,530,404 | 9.90% |
| Hitbtc | ONT/USDT | $ 0.566664 | $ 3,970,113 | 7.11% |
| DragonEx | ONT/USDT | $ 0.568218 | $ 3,669,101 | 6.57% |
| DigiFinex | ONT/USDT | $ 0.567304 | $ 3,167,397 | 5.67% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.57022970 | $55,840,112 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | NULS/USDT | $ 0.582847 | $ 35,870,632 | 65.58% |
| OKEX | NULS/USDT | $ 0.585224 | $ 4,992,661 | 9.13% |
| OKEX | NULS/BTC | $ 0.583304 | $ 4,166,519 | 7.62% |
| OKEX | NULS/ETH | $ 0.583304 | $ 4,122,008 | 7.54% |
| DragonEx | NULS/USDT | $ 0.585498 | $ 1,402,317 | 2.56% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.58549799 | $54,699,821 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | USDT/TRY | $ 0.999388 | $ 48,813,502 | 89.42% |
| Kraken | USDT/USD | $ 1.00 | $ 1,726,765 | 3.16% |
| Kraken | USDT/EUR | $ 1.00 | $ 836,710 | 1.53% |
| BTCTurk | USDT/TRY | $ 1.00 | $ 785,160 | 1.44% |
| FTX | USDT/USD | $ 1.00 | $ 506,062 | 0.93% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.99966195 | $54,587,761 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | XMR/USDT | $ 64.55 | $ 6,643,107 | 12.56% |
| Binance | XMR/USDT | $ 64.58 | $ 6,197,608 | 11.72% |
| Latoken | XMR/BTC | $ 64.53 | $ 5,422,171 | 10.25% |
| Latoken | XMR/USDT | $ 64.55 | $ 5,411,196 | 10.23% |
| Binance | XMR/BTC | $ 64.53 | $ 4,016,711 | 7.59% |
| << Mostra tutto >> | ||||
| Total/Average | $ 64.548372 | $52,893,524 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | CRO/USDT | $ 0.130375 | $ 14,169,132 | 26.88% |
| DigiFinex | CRO/USDT | $ 0.127541 | $ 7,312,283 | 13.87% |
| ZB | CRO/USDT | $ 0.129461 | $ 6,090,363 | 11.55% |
| Bittrex | CRO/BTC | $ 0.130192 | $ 4,561,535 | 8.65% |
| Bittrex | CRO/USDT | $ 0.129918 | $ 3,882,644 | 7.36% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.12964337 | $52,717,540 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | BNT/BTC | $ 1.39 | $ 31,898,600 | 60.63% |
| OKEX | BNT/USDT | $ 1.39 | $ 4,657,726 | 8.85% |
| Hitbtc | BNT/USDT | $ 1.39 | $ 4,211,498 | 8.01% |
| Binance | BNT/BTC | $ 1.39 | $ 3,037,618 | 5.77% |
| Binance | BNT/USDT | $ 1.40 | $ 2,922,959 | 5.56% |
| << Mostra tutto >> | ||||
| Total/Average | $ 1.3938948 | $52,607,844 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ZRX/USDT | $ 0.368816 | $ 7,482,212 | 14.37% |
| Binance | ZRX/BTC | $ 0.369090 | $ 5,682,711 | 10.91% |
| Hitbtc | ZRX/USDT | $ 0.368542 | $ 4,523,939 | 8.69% |
| Coinbase Pro | ZRX/USD | $ 0.369090 | $ 3,897,098 | 7.48% |
| UPbit | ZRX/KRW | $ 0.367171 | $ 3,042,331 | 5.84% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.36854191 | $52,085,050 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitMart | ABBC/BTC | $ 0.098010 | $ 4,957,168 | 10.71% |
| Coinsuper | ABBC/BTC | $ 0.098010 | $ 4,329,702 | 9.35% |
| Coinall | ABBC/BTC | $ 0.098193 | $ 4,324,332 | 9.34% |
| DigiFinex | ABBC/BTC | $ 0.097644 | $ 4,300,480 | 9.29% |
| DigiFinex | ABBC/ETH | $ 0.097004 | $ 4,221,080 | 9.12% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.09782680 | $46,302,537 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | XTZ/USDT | $ 2.30 | $ 4,668,496 | 10.19% |
| OKEX | XTZ/BTC | $ 2.30 | $ 4,595,120 | 10.03% |
| Sistemkoin | XTZ/BTC | $ 2.33 | $ 4,427,760 | 9.67% |
| Binance | XTZ/USDT | $ 2.30 | $ 4,237,145 | 9.25% |
| Latoken | XTZ/USDT | $ 2.30 | $ 4,157,647 | 9.08% |
| << Mostra tutto >> | ||||
| Total/Average | $ 2.3024041 | $45,803,042 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | BAT/BTC | $ 0.246213 | $ 7,690,290 | 19.99% |
| Coinbase Pro | BAT/ETH | $ 9.83 | $ 6,579,470 | 17.11% |
| Binance | BAT/USDT | $ 0.246304 | $ 4,435,430 | 11.53% |
| CoinEx | BAT/BTC | $ 0.247036 | $ 2,542,425 | 6.61% |
| Binance | BAT/BTC | $ 0.246304 | $ 2,523,205 | 6.56% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.24657840 | $38,463,743 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ONG/USDT | $ 0.209916 | $ 5,455,093 | 16.73% |
| Binance | ONG/BTC | $ 0.210739 | $ 4,405,694 | 13.51% |
| DigiFinex | ONG/USDT | $ 0.211196 | $ 4,096,761 | 12.56% |
| DigiFinex | ONG/BTC | $ 0.211105 | $ 3,302,768 | 10.13% |
| Bibox | ONG/BTC | $ 0.212750 | $ 3,300,603 | 10.12% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.21229330 | $32,614,588 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | ALGO/TRY | $ 0.214305 | $ 10,265,770 | 36.55% |
| MXC | ALGO/USDT | $ 0.217322 | $ 5,016,958 | 17.86% |
| Bit-Z | ALGO/USDT | $ 0.217230 | $ 2,969,526 | 10.57% |
| Binance | ALGO/BTC | $ 0.217139 | $ 2,169,139 | 7.72% |
| Binance | ALGO/USDT | $ 0.216773 | $ 1,477,678 | 5.26% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.21604181 | $28,086,562 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | REP/BTC | $ 18.47 | $ 3,844,606 | 13.78% |
| Coinbase Pro | REP/USD | $ 18.48 | $ 3,303,238 | 11.84% |
| Vindax | REP/BTC | $ 18.54 | $ 2,132,970 | 7.65% |
| Vindax | REP/ETH | $ 18.72 | $ 2,103,661 | 7.54% |
| RightBTC | REP/BTC | $ 16.31 | $ 2,089,434 | 7.49% |
| << Mostra tutto >> | ||||
| Total/Average | $ 18.325155 | $27,898,502 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | IOST/USDT | $ 0.005577 | $ 5,484,159 | 20.05% |
| OKEX | IOST/BTC | $ 0.005577 | $ 4,600,511 | 16.82% |
| Binance | IOST/USDT | $ 0.005577 | $ 4,260,697 | 15.58% |
| Bit-Z | IOST/USDT | $ 0.005577 | $ 1,854,170 | 6.78% |
| Huobi | IOST/USDT | $ 0.005577 | $ 1,549,799 | 5.67% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.00557704 | $27,350,673 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Hitbtc | ICX/USDT | $ 0.331697 | $ 4,001,879 | 15.24% |
| DragonEx | ICX/USDT | $ 0.335263 | $ 3,961,288 | 15.09% |
| OKEX | ICX/USDT | $ 0.334988 | $ 3,950,140 | 15.05% |
| Latoken | ICX/BTC | $ 0.335720 | $ 2,734,088 | 10.42% |
| Latoken | ICX/USDT | $ 0.335720 | $ 2,191,959 | 8.35% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.33498823 | $26,250,849 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | FTM/BTC | $ 0.011886 | $ 10,688,965 | 41.36% |
| Binance | FTM/USDT | $ 0.011977 | $ 7,821,631 | 30.26% |
| DigiFinex | FTM/BTC | $ 0.012068 | $ 3,826,968 | 14.81% |
| OKEX | FTM/USDT | $ 0.011977 | $ 1,079,016 | 4.17% |
| MXC | FTM/USDT | $ 0.011886 | $ 953,713 | 3.69% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.01197692 | $25,846,554 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | DOGE/TRY | $ 0.002286 | $ 7,000,250 | 27.26% |
| MXC | DOGE/USDT | $ 0.002286 | $ 3,634,558 | 14.15% |
| Sistemkoin | DOGE/BTC | $ 0.002286 | $ 3,294,996 | 12.83% |
| Bit-Z | DOGE/USDT | $ 0.002286 | $ 2,008,028 | 7.82% |
| CoinEx | DOGE/USDT | $ 0.002286 | $ 1,677,868 | 6.53% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.00228567 | $25,681,089 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | HT/USDT | $ 4.13 | $ 5,947,865 | 25.18% |
| Huobi | HT/USDT | $ 4.13 | $ 4,855,759 | 20.56% |
| BiKi | HT/USDT | $ 4.13 | $ 3,950,350 | 16.73% |
| MXC | HT/USDT | $ 4.13 | $ 3,628,129 | 15.36% |
| BiKi | HT/ETH | $ 4.13 | $ 1,778,898 | 7.53% |
| << Mostra tutto >> | ||||
| Total/Average | $ 4.1268283 | $23,618,831 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | LRC/USDT | $ 0.104592 | $ 10,284,454 | 45.29% |
| Binance | LRC/BTC | $ 0.105232 | $ 3,084,240 | 13.58% |
| OKEX | LRC/BTC | $ 0.104958 | $ 2,767,145 | 12.19% |
| Binance | LRC/USDT | $ 0.104410 | $ 1,897,609 | 8.36% |
| Bithumb | LRC/KRW | $ 0.104775 | $ 1,263,876 | 5.57% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.10477525 | $22,705,514 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | TRUE/BTC | $ 0.258738 | $ 12,987,560 | 63.55% |
| OKEX | TRUE/ETH | $ 0.258464 | $ 4,170,568 | 20.41% |
| OKEX | TRUE/USDT | $ 0.257641 | $ 3,181,969 | 15.57% |
| Bithumb | TRUE/KRW | $ 0.258647 | $ 64,433 | 0.32% |
| Bw | TRUE/USDT | $ 0.258190 | $ 28,261 | 0.14% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.25855533 | $20,436,603 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | DEP/USDT | $ 0.009691 | $ 18,928,978 | 95.83% |
| Bittrex | DEP/BTC | $ 0.009966 | $ 717,230 | 3.63% |
| Bithumb Global | DEP/USDT | $ 0.009326 | $ 53,920 | 0.27% |
| Bithumb Global | DEP/BTC | $ 0.008320 | $ 48,099 | 0.24% |
| Bittrex | DEP/USDT | $ 0.009874 | $ 5,450 | 0.03% |
| Total/Average | $ 0.00969125 | $19,753,677 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | FLETA/KRW | $ 0.012708 | $ 15,854,726 | 85.06% |
| Coinone | FLETA/KRW | $ 0.012800 | $ 2,759,618 | 14.80% |
| Bithumb Global | FLETA/USDT | $ 0.012800 | $ 22,151 | 0.12% |
| Gdac | FLETA/KRW | $ 0.008411 | $ 3,546 | 0.02% |
| DigiFinex | FLETA/ETH | $ 0.019931 | $ 44 | 0.00% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.01270834 | $18,640,258 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Latoken | WAVES/BTC | $ 1.12 | $ 3,047,547 | 16.60% |
| Yobit | WAVES/BTC | $ 1.13 | $ 2,894,889 | 15.77% |
| Latoken | WAVES/USDT | $ 1.12 | $ 2,895,081 | 15.77% |
| Sistemkoin | WAVES/TRY | $ 1.12 | $ 1,964,412 | 10.70% |
| BitMart | WAVES/BTC | $ 1.13 | $ 1,322,033 | 7.20% |
| << Mostra tutto >> | ||||
| Total/Average | $ 1.1252825 | $18,358,757 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ERD/BTC | $ 0.006491 | $ 9,457,256 | 54.10% |
| Binance | ERD/USDT | $ 0.006491 | $ 7,535,554 | 43.11% |
| BitMax | ERD/USDT | $ 0.006491 | $ 278,062 | 1.59% |
| BitMax | ERD/BTC | $ 0.006400 | $ 210,854 | 1.21% |
| Dcoin | ERD/USDT | $ 0.002651 | $ 0 | 0.00% |
| Total/Average | $ 0.00658273 | $17,481,726 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | KCASH/ETH | $ 0.015085 | $ 5,591,836 | 32.96% |
| Huobi | KCASH/BTC | $ 0.015085 | $ 4,669,300 | 27.52% |
| OKEX | KCASH/USDT | $ 0.014994 | $ 3,154,932 | 18.59% |
| OKEX | KCASH/BTC | $ 0.014994 | $ 2,956,747 | 17.43% |
| OKEX | KCASH/ETH | $ 0.014994 | $ 594,760 | 3.51% |
| Total/Average | $ 0.01508544 | $16,967,575 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | GXC/BTC | $ 0.508699 | $ 9,403,533 | 59.58% |
| Bit-Z | GXC/USDT | $ 0.506139 | $ 5,182,628 | 32.84% |
| DragonEx | GXC/USDT | $ 0.507054 | $ 242,681 | 1.54% |
| Bithumb Global | GXC/BTC | $ 0.501934 | $ 218,541 | 1.38% |
| Huobi | GXC/USDT | $ 0.507328 | $ 152,964 | 0.97% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.50751083 | $15,781,904 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MKR/USDT | $ 474.79 | $ 3,717,355 | 24.20% |
| Coinbase Pro | MKR/USD | $ 475.84 | $ 3,524,803 | 22.95% |
| MXC | MKR/USDT | $ 475.78 | $ 2,715,114 | 17.68% |
| OKEX | MKR/BTC | $ 475.42 | $ 1,856,091 | 12.08% |
| OKEX | MKR/ETH | $ 475.80 | $ 809,247 | 5.27% |
| << Mostra tutto >> | ||||
| Total/Average | $ 476.04297 | $15,361,192 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ELF/BTC | $ 0.093895 | $ 4,725,364 | 30.84% |
| OKEX | ELF/USDT | $ 0.093804 | $ 2,035,087 | 13.28% |
| DigiFinex | ELF/BTC | $ 0.094170 | $ 1,963,106 | 12.81% |
| OKEX | ELF/ETH | $ 0.093713 | $ 1,697,066 | 11.08% |
| DigiFinex | ELF/USDT | $ 0.093347 | $ 942,843 | 6.15% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.09380402 | $15,323,046 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | GAS/ETH | $ 1.75 | $ 3,894,759 | 25.66% |
| DigiFinex | GAS/ETH | $ 1.75 | $ 3,101,331 | 20.43% |
| OKEX | GAS/USDT | $ 1.73 | $ 2,252,632 | 14.84% |
| DigiFinex | GAS/USDT | $ 1.74 | $ 1,787,140 | 11.77% |
| OKEX | GAS/BTC | $ 1.75 | $ 1,454,339 | 9.58% |
| << Mostra tutto >> | ||||
| Total/Average | $ 1.7430542 | $15,178,681 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | BCD/USDT | $ 0.737815 | $ 5,962,853 | 40.13% |
| Latoken | BCD/BTC | $ 0.738364 | $ 3,360,380 | 22.62% |
| Vindax | BCD/BTC | $ 0.744124 | $ 2,313,689 | 15.57% |
| OKEX | BCD/BTC | $ 0.741472 | $ 1,737,317 | 11.69% |
| Binance | BCD/BTC | $ 0.738364 | $ 574,171 | 3.86% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.74092376 | $14,858,522 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | GT/USDT | $ 0.514916 | $ 11,183,998 | 75.90% |
| BiKi | GT/USDT | $ 0.515556 | $ 2,481,591 | 16.84% |
| Gate.io | GT/USDT | $ 0.514734 | $ 375,839 | 2.55% |
| BitMax | GT/USDT | $ 0.508517 | $ 209,144 | 1.42% |
| BitMax | GT/BTC | $ 0.509339 | $ 183,404 | 1.24% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.51482499 | $14,735,728 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | BTM/BTC | $ 0.071770 | $ 3,468,939 | 23.59% |
| Coinegg | BTM/BTC | $ 0.071770 | $ 2,701,355 | 18.37% |
| Huobi | BTM/USDT | $ 0.071587 | $ 1,447,661 | 9.84% |
| OKEX | BTM/USDT | $ 0.071679 | $ 1,412,253 | 9.60% |
| Hotbit | BTM/USDT | $ 0.071679 | $ 1,119,060 | 7.61% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.07167870 | $14,707,670 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | TMTG/USDT | $ 0.042422 | $ 4,723,211 | 32.20% |
| OKEX | TMTG/BTC | $ 0.042422 | $ 4,450,833 | 30.34% |
| Bithumb | TMTG/KRW | $ 0.042239 | $ 3,818,762 | 26.03% |
| DragonEx | TMTG/USDT | $ 0.041691 | $ 1,109,934 | 7.57% |
| Bithumb Global | TMTG/USDT | $ 0.042148 | $ 285,910 | 1.95% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.04233066 | $14,669,523 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| ZB | SNT/USDT | $ 0.023680 | $ 3,604,579 | 25.34% |
| OKEX | SNT/USDT | $ 0.023588 | $ 3,041,821 | 21.38% |
| OKEX | SNT/BTC | $ 0.023680 | $ 1,957,450 | 13.76% |
| BiKi | SNT/USDT | $ 0.023680 | $ 1,467,460 | 10.32% |
| Binance | SNT/BTC | $ 0.023680 | $ 995,184 | 7.00% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.02367957 | $14,225,820 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | OGN/USDT | $ 0.276841 | $ 5,583,886 | 39.95% |
| Binance | OGN/USDT | $ 0.276292 | $ 2,751,883 | 19.69% |
| Binance | OGN/BTC | $ 0.276658 | $ 2,681,861 | 19.19% |
| Huobi | OGN/USDT | $ 0.276749 | $ 786,209 | 5.62% |
| Omgfin | OGN/BTC | $ 0.275652 | $ 783,031 | 5.60% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.27656643 | $13,978,728 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Latoken | RVN/BTC | $ 0.018925 | $ 4,188,510 | 30.36% |
| DigiFinex | RVN/BTC | $ 0.018285 | $ 2,973,922 | 21.56% |
| Binance | RVN/BTC | $ 0.018925 | $ 2,415,904 | 17.51% |
| Latoken | RVN/USDT | $ 0.018925 | $ 1,810,444 | 13.12% |
| Binance | RVN/USDT | $ 0.018925 | $ 911,529 | 6.61% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.01883394 | $13,793,923 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | XSR/KRW | $ 0.035382 | $ 13,265,426 | 97.57% |
| Coinbene | XSR/USDT | $ 0.015451 | $ 318,171 | 2.34% |
| Bithumb Global | XSR/USDT | $ 0.035017 | $ 11,285 | 0.08% |
| Bittrex | XSR/BTC | $ 0.007497 | $ 439 | 0.00% |
| DigiFinex | XSR/USDT | $ 0.020571 | $ 0 | 0.00% |
| Total/Average | $ 0.01609113 | $13,595,321 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MANA/USDT | $ 0.038948 | $ 4,755,903 | 38.16% |
| TopBtc | MANA/BTC | $ 0.031817 | $ 1,624,656 | 13.04% |
| OKEX | MANA/BTC | $ 0.039039 | $ 1,579,126 | 12.67% |
| Latoken | MANA/BTC | $ 0.039131 | $ 1,305,558 | 10.48% |
| Latoken | MANA/ETH | $ 0.038948 | $ 1,071,737 | 8.60% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.03803359 | $12,462,209 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | SNX/USDT | $ 2.40 | $ 3,492,656 | 29.46% |
| MXC | SNX/ETH | $ 2.42 | $ 2,324,884 | 19.61% |
| Coinone | SNX/KRW | $ 2.47 | $ 1,814,142 | 15.30% |
| CoinEx | SNX/USDT | $ 2.42 | $ 1,607,829 | 13.56% |
| CoinEx | SNX/BTC | $ 2.43 | $ 961,654 | 8.11% |
| << Mostra tutto >> | ||||
| Total/Average | $ 2.4215334 | $11,855,546 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| CoinEx | BTT/USDT | $ 0.000274 | $ 1,719,497 | 15.23% |
| Huobi | BTT/USDT | $ 0.000274 | $ 1,319,242 | 11.68% |
| Binance | BTT/USDT | $ 0.000274 | $ 1,205,049 | 10.67% |
| Sistemkoin | BTT/TRY | $ 0.000274 | $ 1,138,917 | 10.09% |
| OKEX | BTT/USDT | $ 0.000274 | $ 1,120,896 | 9.93% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.00027428 | $11,290,696 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bw | TNC/USDT | $ 0.106055 | $ 2,464,432 | 22.45% |
| DigiFinex | TNC/BTC | $ 0.096181 | $ 2,419,974 | 22.04% |
| BitForex | TNC/BTC | $ 0.096273 | $ 1,984,878 | 18.08% |
| BitForex | TNC/USDT | $ 0.095815 | $ 1,315,450 | 11.98% |
| WhiteBit | TNC/BTC | $ 0.099564 | $ 941,745 | 8.58% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.09901535 | $10,979,595 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitRabbit | MATIC/USDT | $ 0.019565 | $ 4,295,895 | 40.88% |
| Binance | MATIC/USDT | $ 0.019565 | $ 2,215,039 | 21.08% |
| Binance | MATIC/BTC | $ 0.019657 | $ 2,126,746 | 20.24% |
| Tokok | MATIC/USDT | $ 0.019565 | $ 346,196 | 3.29% |
| BitForex | MATIC/BTC | $ 0.019565 | $ 282,875 | 2.69% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.01956536 | $10,509,224 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | BTG/USDT | $ 9.21 | $ 2,656,384 | 26.70% |
| Binance | BTG/BTC | $ 8.50 | $ 1,685,498 | 16.94% |
| Sistemkoin | BTG/TRY | $ 8.95 | $ 1,212,077 | 12.18% |
| Hitbtc | BTG/BTC | $ 8.52 | $ 999,163 | 10.04% |
| P2pb2b | BTG/BTC | $ 8.50 | $ 933,953 | 9.39% |
| << Mostra tutto >> | ||||
| Total/Average | $ 8.8349802 | $9,947,927 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | IOTA/USDT | $ 0.238076 | $ 7,152,401 | 71.94% |
| Binance | IOTA/BTC | $ 0.237710 | $ 1,120,798 | 11.27% |
| OKEX | IOTA/ETH | $ 0.237893 | $ 669,651 | 6.74% |
| OKEX | IOTA/BTC | $ 0.236796 | $ 463,854 | 4.67% |
| Bitfinex | IOT/USD | $ 0.236521 | $ 284,791 | 2.86% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.23789284 | $9,942,606 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | GTO/BTC | $ 0.011154 | $ 3,596,616 | 36.50% |
| OKEX | GTO/ETH | $ 0.011154 | $ 2,883,774 | 29.26% |
| OKEX | GTO/USDT | $ 0.011154 | $ 2,802,130 | 28.43% |
| Kryptono | GTO/ETH | $ 0.020754 | $ 246,148 | 2.50% |
| Binance | GTO/BTC | $ 0.007406 | $ 120,540 | 1.22% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.01106265 | $9,854,702 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ENJ/BTC | $ 0.184957 | $ 3,417,463 | 35.52% |
| Latoken | ENJ/ETH | $ 0.184591 | $ 2,052,813 | 21.34% |
| Binance | ENJ/USDT | $ 0.184682 | $ 1,899,370 | 19.74% |
| Latoken | ENJ/BTC | $ 0.184682 | $ 520,658 | 5.41% |
| UPbit | ENJ/KRW | $ 0.184865 | $ 412,230 | 4.29% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.18477380 | $9,620,273 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BiKi | JST/USDT | $ 0.006583 | $ 7,680,405 | 83.29% |
| MXC | JST/USDT | $ 0.006583 | $ 1,382,748 | 14.99% |
| Poloniex | JST/USDT | $ 0.006583 | $ 57,976 | 0.63% |
| Cashierest | JST/KRW | $ 0.006674 | $ 36,166 | 0.39% |
| Hotbit | JST/USDT | $ 0.006766 | $ 33,836 | 0.37% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.00658273 | $9,221,664 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | PAX/USDT | $ 1.00 | $ 2,538,686 | 27.74% |
| DigiFinex | PAX/USDT | $ 1.00 | $ 2,380,940 | 26.01% |
| Tokok | PAX/USDT | $ 1.00 | $ 1,964,813 | 21.47% |
| BitMart | PAX/USDT | $ 1.01 | $ 1,124,474 | 12.29% |
| Coinbene | PAX/USDT | $ 1.00 | $ 619,602 | 6.77% |
| << Mostra tutto >> | ||||
| Total/Average | $ 1.0032276 | $9,152,539 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | DGB/USDT | $ 0.020114 | $ 1,817,217 | 19.99% |
| Sistemkoin | DGB/TRY | $ 0.019931 | $ 1,544,736 | 16.99% |
| DigiFinex | DGB/USDT | $ 0.020205 | $ 1,480,066 | 16.28% |
| Binance | DGB/BTC | $ 0.020297 | $ 782,302 | 8.60% |
| Sistemkoin | DGB/BTC | $ 0.020114 | $ 670,249 | 7.37% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.02011392 | $9,092,798 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | SWFTC/ETH | $ 0.001006 | $ 5,812,404 | 64.52% |
| OKEX | SWFTC/BTC | $ 0.001006 | $ 2,408,185 | 26.73% |
| OKEX | SWFTC/USDT | $ 0.001006 | $ 639,915 | 7.10% |
| Huobi | SWFTC/BTC | $ 0.001006 | $ 38,083 | 0.42% |
| Hotbit | SWFTC/ETH | $ 0.001006 | $ 33,827 | 0.38% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.00100569 | $9,008,510 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | WRX/BTC | $ 0.138512 | $ 3,753,404 | 43.58% |
| BiKi | WRX/BTC | $ 0.138329 | $ 2,294,780 | 26.65% |
| Binance | WRX/USDT | $ 0.138238 | $ 1,863,894 | 21.64% |
| BiKi | WRX/USDT | $ 0.138420 | $ 681,850 | 7.92% |
| FTX | WRX/USD | $ 0.139243 | $ 7,339 | 0.09% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.13842035 | $8,611,871 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | THETA/USDT | $ 0.219699 | $ 3,256,671 | 37.96% |
| Binance | THETA/BTC | $ 0.220247 | $ 1,140,356 | 13.29% |
| Binance | THETA/USDT | $ 0.219699 | $ 972,187 | 11.33% |
| Huobi | THETA/USDT | $ 0.219790 | $ 605,974 | 7.06% |
| OKEX | THETA/BTC | $ 0.220339 | $ 528,265 | 6.16% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.21997317 | $8,580,144 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Latoken | LOOM/ETH | $ 0.019565 | $ 3,444,075 | 41.06% |
| Latoken | LOOM/BTC | $ 0.019474 | $ 1,340,413 | 15.98% |
| MXC | LOOM/USDT | $ 0.019474 | $ 1,052,599 | 12.55% |
| BitMart | LOOM/ETH | $ 0.019565 | $ 820,298 | 9.78% |
| Binance | LOOM/BTC | $ 0.019565 | $ 452,526 | 5.39% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.01956536 | $8,388,081 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinone | KAVA/KRW | $ 1.24 | $ 3,798,344 | 47.74% |
| Binance | KAVA/USDT | $ 1.24 | $ 1,993,759 | 25.06% |
| Binance | KAVA/BTC | $ 1.24 | $ 1,587,372 | 19.95% |
| Dcoin | KAVA/USDT | $ 1.25 | $ 165,964 | 2.09% |
| BitMax | KAVA/USDT | $ 1.25 | $ 148,734 | 1.87% |
| << Mostra tutto >> | ||||
| Total/Average | $ 1.2416690 | $7,956,364 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | ACT/USDT | $ 0.007131 | $ 5,138,908 | 64.81% |
| OKEX | ACT/USDT | $ 0.007131 | $ 1,449,186 | 18.28% |
| OKEX | ACT/BTC | $ 0.007131 | $ 709,893 | 8.95% |
| Coinegg | ACT/BTC | $ 0.007131 | $ 520,127 | 6.56% |
| Huobi | ACT/BTC | $ 0.007131 | $ 62,680 | 0.79% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.00713129 | $7,929,010 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ITC/USDT | $ 0.104592 | $ 4,871,641 | 65.11% |
| DragonEx | ITC/USDT | $ 0.123335 | $ 1,459,160 | 19.50% |
| Bithumb | ITC/KRW | $ 0.301252 | $ 540,267 | 7.22% |
| Huobi | ITC/USDT | $ 0.121781 | $ 374,081 | 5.00% |
| OKEX | ITC/BTC | $ 0.105141 | $ 133,255 | 1.78% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.10971230 | $7,481,642 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | LET/USDT | $ 0.004937 | $ 4,117,297 | 55.69% |
| DigiFinex | LET/USDT | $ 0.004754 | $ 3,185,004 | 43.08% |
| OKEX | LET/USDT | $ 0.004846 | $ 48,562 | 0.66% |
| Huobi | LET/BTC | $ 0.004937 | $ 15,927 | 0.22% |
| Huobi | LET/ETH | $ 0.005028 | $ 14,506 | 0.20% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.00484562 | $7,393,590 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | REN/BTC | $ 0.164020 | $ 2,782,139 | 37.89% |
| Binance | REN/USDT | $ 0.163837 | $ 2,036,500 | 27.73% |
| DigiFinex | REN/USDT | $ 0.164843 | $ 675,641 | 9.20% |
| Exrates | REN/BTC | $ 0.163837 | $ 580,356 | 7.90% |
| CoinEx | REN/USDT | $ 0.164477 | $ 549,098 | 7.48% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.16401989 | $7,343,213 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DigiFinex | MCO/BTC | $ 4.35 | $ 2,980,537 | 42.14% |
| Latoken | MCO/BTC | $ 4.25 | $ 914,266 | 12.93% |
| Huobi | MCO/BTC | $ 4.24 | $ 658,436 | 9.31% |
| Latoken | MCO/ETH | $ 4.25 | $ 628,619 | 8.89% |
| Binance | MCO/BTC | $ 4.25 | $ 412,276 | 5.83% |
| << Mostra tutto >> | ||||
| Total/Average | $ 4.2911225 | $7,072,108 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| ZB | GNT/USDT | $ 0.051930 | $ 2,406,909 | 34.04% |
| OKEX | GNT/USDT | $ 0.052205 | $ 2,012,839 | 28.46% |
| Hitbtc | GNT/USDT | $ 0.052296 | $ 1,298,998 | 18.37% |
| OKEX | GNT/BTC | $ 0.052205 | $ 298,683 | 4.22% |
| CoinEx | GNT/BTC | $ 0.051656 | $ 123,539 | 1.75% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.05202191 | $7,071,415 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DragonEx | BEAM/USDT | $ 0.383079 | $ 1,281,927 | 18.25% |
| MXC | BEAM/USDT | $ 0.382896 | $ 709,878 | 10.11% |
| BitForex | BEAM/BTC | $ 0.384084 | $ 669,519 | 9.53% |
| BitForex | BEAM/USDT | $ 0.382987 | $ 649,473 | 9.25% |
| Binance | BEAM/USDT | $ 0.383170 | $ 600,058 | 8.54% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.38353593 | $7,024,588 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ANKR/BTC | $ 0.003566 | $ 1,849,612 | 27.37% |
| Sistemkoin | ANKR/BTC | $ 0.003566 | $ 1,485,376 | 21.98% |
| Binance | ANKR/USDT | $ 0.003566 | $ 1,049,077 | 15.53% |
| Bithumb | ANKR/KRW | $ 0.003566 | $ 775,496 | 11.48% |
| UPbit | ANKR/KRW | $ 0.003566 | $ 499,675 | 7.39% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.00356564 | $6,756,967 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MDT/USDT | $ 0.009234 | $ 1,402,943 | 20.87% |
| DigiFinex | MDT/USDT | $ 0.009234 | $ 1,144,886 | 17.03% |
| OKEX | MDT/BTC | $ 0.009234 | $ 1,082,495 | 16.10% |
| OKEX | MDT/ETH | $ 0.009234 | $ 1,067,996 | 15.89% |
| DigiFinex | MDT/ETH | $ 0.009234 | $ 875,375 | 13.02% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.00923411 | $6,723,017 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | TOMO/BTC | $ 0.601315 | $ 2,205,005 | 33.42% |
| Binance | TOMO/USDT | $ 0.599303 | $ 1,417,589 | 21.49% |
| BitForex | TOMO/ETH | $ 0.601863 | $ 1,084,278 | 16.43% |
| MXC | TOMO/USDT | $ 0.599395 | $ 640,448 | 9.71% |
| BitForex | TOMO/BTC | $ 0.601041 | $ 638,434 | 9.68% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.60067486 | $6,597,464 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | BASIC/KRW | $ 0.010148 | $ 6,425,375 | 99.77% |
| Bithumb Global | BASIC/USDT | $ 0.010240 | $ 15,031 | 0.23% |
| Total/Average | $ 0.01014838 | $6,440,406 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | BZNT/KRW | $ 0.011428 | $ 6,381,563 | 99.65% |
| Bithumb Global | BZNT/USDT | $ 0.011611 | $ 15,062 | 0.24% |
| Hotbit | BZNT/ETH | $ 0.011154 | $ 3,683 | 0.06% |
| Hotbit | BZNT/BTC | $ 0.011063 | $ 3,693 | 0.06% |
| Dcoin | BZNT/ETH | $ 0.001006 | $ 0 | 0.00% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.01142836 | $6,404,155 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | WTC/ETH | $ 0.347697 | $ 1,577,084 | 24.96% |
| OKEX | WTC/USDT | $ 0.347788 | $ 1,483,299 | 23.48% |
| OKEX | WTC/BTC | $ 0.346508 | $ 938,254 | 14.85% |
| Latoken | WTC/BTC | $ 0.347788 | $ 928,809 | 14.70% |
| Latoken | WTC/ETH | $ 0.346782 | $ 601,181 | 9.52% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.34733087 | $6,317,602 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | CHR/USDT | $ 0.030445 | $ 4,028,014 | 65.36% |
| Binance | CHR/BTC | $ 0.030537 | $ 1,384,210 | 22.46% |
| Bithumb | CHR/KRW | $ 0.030354 | $ 543,846 | 8.82% |
| BitMax | CHR/USDT | $ 0.030079 | $ 104,775 | 1.70% |
| Kucoin | CHR/BTC | $ 0.030537 | $ 42,311 | 0.69% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.03035373 | $6,162,931 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Gate.io | SERO/USDT | $ 0.159906 | $ 2,476,705 | 40.32% |
| Bit-Z | SERO/USDT | $ 0.159906 | $ 2,312,610 | 37.65% |
| MXC | SERO/USDT | $ 0.160089 | $ 696,763 | 11.34% |
| BiKi | SERO/USDT | $ 0.160911 | $ 348,185 | 5.67% |
| Hotbit | SERO/USDT | $ 0.149940 | $ 117,082 | 1.91% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.15963140 | $6,142,449 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | YEE/BTC | $ 0.001646 | $ 5,357,967 | 89.61% |
| OKEX | YEE/USDT | $ 0.001646 | $ 308,909 | 5.17% |
| DigiFinex | YEE/USDT | $ 0.001646 | $ 253,475 | 4.24% |
| Huobi | YEE/ETH | $ 0.001646 | $ 55,101 | 0.92% |
| CoinTiger | YEE/BTC | $ 0.002286 | $ 2,130 | 0.04% |
| << Mostra tutto >> | ||||
| Total/Average | $ 0.00164568 | $5,979,321 | 100.00% | |