X
BTC/USD
$ 33,896  0.67%
BTC/EUR
€ 28,814  0.85%
BTC/CNY
¥ 225,057  0.59%
BTC/GBP
£ 24,667  0.93%
BTC/RUB
₽ 2,472,830  0.72%
BTC volume
$ 10.50B
Altcoin volume
$ 41.02B
Crypto market cap
$ 1.36T
#1 Ethereum ( 19.28 %)
Exchange Pair Price 24h volume 24h volume %
Binance ETH/USDT $ 2,163.54 $ 1,451,019,395 18.34%
Hitbtc ETH/USDT $ 2,163.65 $ 721,927,458 9.12%
Huobi ETH/USDT $ 2,163.30 $ 617,027,059 7.80%
Coinbase Pro ETH/USD $ 2,162.86 $ 404,772,351 5.12%
Binance ETH/BTC $ 2,163.41 $ 257,867,124 3.26%
<<  Mostra tutto  >>
Total/Average $ 2,163.679 $7,911,885,589 100.00%
#2 Axie Infinity ( 16.98 %)
Exchange Pair Price 24h volume 24h volume %
UPbit AXS/KRW $ 47.02 $ 3,717,460,747 53.37%
Binance AXS/USDT $ 46.89 $ 2,040,536,307 29.29%
Huobi AXS/USDT $ 46.92 $ 438,734,752 6.30%
Bit-Z AXS/USDT $ 46.88 $ 281,676,200 4.04%
DigiFinex AXS/USDT $ 46.86 $ 184,040,245 2.64%
<<  Mostra tutto  >>
Total/Average $ 46.899098 $6,965,728,740 100.00%
#3 Dogecoin ( 2.75 %)
Exchange Pair Price 24h volume 24h volume %
Binance DOGE/USDT $ 0.195270 $ 274,601,026 24.31%
UPbit DOGE/KRW $ 0.195624 $ 223,634,525 19.80%
OKEX DOGE/USDT $ 0.195145 $ 95,383,848 8.44%
Huobi DOGE/USDT $ 0.195279 $ 83,963,593 7.43%
Bithumb DOGE/KRW $ 0.195589 $ 45,791,580 4.05%
<<  Mostra tutto  >>
Total/Average $ 0.19500543 $1,129,752,131 100.00%
#4 Coin98 ( 2.57 %)
Exchange Pair Price 24h volume 24h volume %
Binance C98/USDT $ 1.58 $ 997,416,152 94.54%
Binance C98/BTC $ 1.58 $ 45,009,895 4.27%
MEXC C98/USDT $ 1.60 $ 12,627,135 1.20%
Total/Average $ 1.5794069 $1,055,053,182 100.00%
#5 Ripple ( 2.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance XRP/USDT $ 0.605921 $ 212,405,130 24.84%
UPbit XRP/KRW $ 0.606613 $ 163,129,796 19.07%
Bithumb XRP/KRW $ 0.606402 $ 36,163,135 4.23%
Huobi XRP/USDT $ 0.605708 $ 35,523,609 4.15%
Exx XRP/USDT $ 0.606069 $ 35,355,763 4.13%
<<  Mostra tutto  >>
Total/Average $ 0.60494581 $855,247,450 100.00%
#6 Binancecoin ( 2.03 %)
Exchange Pair Price 24h volume 24h volume %
Binance BNB/USDT $ 302.73 $ 443,862,989 53.30%
Dcoin BNB/USDT $ 302.54 $ 56,309,611 6.76%
P2pb2b BNB/USDT $ 302.88 $ 43,731,772 5.25%
P2pb2b BNB/USD $ 303.01 $ 43,262,914 5.20%
FTX BNB/USD $ 302.77 $ 42,531,681 5.11%
<<  Mostra tutto  >>
Total/Average $ 302.90331 $832,738,812 100.00%
#7 Ethereumclassic ( 1.96 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ETC/KRW $ 45.71 $ 159,211,395 19.78%
DigiFinex ETC/USDT $ 45.90 $ 97,903,403 12.16%
Binance ETC/USDT $ 45.91 $ 78,358,132 9.73%
Bw ETC/USDT $ 45.93 $ 50,700,395 6.30%
OKEX ETC/USDT $ 45.91 $ 46,410,561 5.76%
<<  Mostra tutto  >>
Total/Average $ 45.742776 $805,086,388 100.00%
#8 Binanceusd ( 1.82 %)
Exchange Pair Price 24h volume 24h volume %
Binance BUSD/USDT $ 1.00 $ 678,599,872 90.79%
P2pb2b BUSD/USDT $ 1.00 $ 62,261,185 8.33%
Bitbns BUSD/INR $ 1.01 $ 2,003,365 0.27%
Binance.US BUSD/USDT $ 1.00 $ 1,493,403 0.20%
Binance.US BUSD/USD $ 0.999948 $ 1,058,841 0.14%
<<  Mostra tutto  >>
Total/Average $ 1.0004148 $747,456,918 100.00%
#9 Sandbox ( 1.64 %)
Exchange Pair Price 24h volume 24h volume %
Binance SAND/USDT $ 0.800811 $ 260,958,002 38.75%
DigiFinex SAND/USDT $ 0.800421 $ 131,071,222 19.46%
Huobi SAND/USDT $ 0.800724 $ 84,736,701 12.58%
Bithumb SAND/KRW $ 0.800104 $ 51,250,410 7.61%
Binance SAND/BTC $ 0.800936 $ 44,380,771 6.59%
<<  Mostra tutto  >>
Total/Average $ 0.80027062 $673,377,719 100.00%
#10 Flow (Dapper labs) ( 1.57 %)
Exchange Pair Price 24h volume 24h volume %
UPbit FLOW/KRW $ 21.45 $ 497,580,799 77.36%
Huobi FLOW/USDT $ 21.41 $ 50,850,968 7.91%
OKEX FLOW/USDT $ 21.39 $ 40,780,750 6.34%
DigiFinex FLOW/USDT $ 21.40 $ 22,127,460 3.44%
Huobi FLOW/BTC $ 21.38 $ 11,252,890 1.75%
<<  Mostra tutto  >>
Total/Average $ 21.460174 $643,160,601 100.00%
#11 Litecoin ( 1.52 %)
Exchange Pair Price 24h volume 24h volume %
Omgfin LTC/BTC $ 125.72 $ 53,920,944 8.67%
Binance LTC/USDT $ 125.49 $ 53,840,932 8.66%
Hitbtc LTC/USDT $ 125.31 $ 37,902,397 6.10%
BitMart LTC/USDT $ 125.68 $ 29,226,064 4.70%
Tokok LTC/ETH $ 125.48 $ 24,304,860 3.91%
<<  Mostra tutto  >>
Total/Average $ 125.45959 $621,615,903 100.00%
#12 Cardano ( 1.51 %)
Exchange Pair Price 24h volume 24h volume %
Binance ADA/USDT $ 1.21 $ 170,827,557 27.55%
Hitbtc ADA/USDT $ 1.21 $ 63,636,304 10.26%
Dcoin ADA/USDT $ 1.21 $ 41,637,716 6.72%
Coinbase Pro ADA/USD $ 1.21 $ 41,474,103 6.69%
Binance ADA/BTC $ 1.21 $ 30,553,752 4.93%
<<  Mostra tutto  >>
Total/Average $ 1.2103838 $620,004,855 100.00%
#13 Polkadot ( 1.44 %)
Exchange Pair Price 24h volume 24h volume %
Binance DOT/USDT $ 13.60 $ 181,948,520 30.71%
OKEX DOT/USDT $ 13.60 $ 92,616,300 15.63%
Huobi DOT/USDT $ 13.60 $ 65,516,221 11.06%
DigiFinex DOT/USDT $ 13.60 $ 34,424,724 5.81%
Bithumb DOT/KRW $ 13.59 $ 30,585,946 5.16%
<<  Mostra tutto  >>
Total/Average $ 13.606718 $592,548,443 100.00%
#14 Polygon ( 1.41 %)
Exchange Pair Price 24h volume 24h volume %
Binance MATIC/USDT $ 0.926480 $ 211,285,488 36.59%
OKEX MATIC/USDT $ 0.926601 $ 63,840,500 11.05%
Coinbase Pro MATIC/USD $ 0.925848 $ 61,911,667 10.72%
Huobi MATIC/USDT $ 0.926344 $ 30,927,604 5.36%
DigiFinex MATIC/USDT $ 0.926069 $ 28,619,681 4.96%
<<  Mostra tutto  >>
Total/Average $ 0.92636554 $577,485,299 100.00%
#15 Augur ( 1.41 %)
Exchange Pair Price 24h volume 24h volume %
UPbit REP/KRW $ 23.37 $ 486,915,872 84.33%
Binance REP/USDT $ 23.32 $ 18,864,922 3.27%
OKEX REP/USDT $ 23.22 $ 13,550,465 2.35%
Bithumb REP/KRW $ 23.30 $ 10,166,714 1.76%
Binance REP/BTC $ 23.38 $ 7,231,227 1.25%
<<  Mostra tutto  >>
Total/Average $ 23.351142 $577,383,924 100.00%
#16 Alien Worlds ( 1.31 %)
Exchange Pair Price 24h volume 24h volume %
Binance TLM/USDT $ 0.281389 $ 475,476,840 88.41%
Binance TLM/BTC $ 0.280989 $ 36,286,816 6.75%
Bit-Z TLM/USDT $ 0.281206 $ 8,367,240 1.56%
Dcoin TLM/USDT $ 0.281443 $ 4,461,167 0.83%
PancakeSwap v2 TLM/BNB $ 0.280030 $ 3,620,093 0.67%
<<  Mostra tutto  >>
Total/Average $ 0.28204645 $537,817,897 100.00%
#17 Dawn protocol ( 1.31 %)
Exchange Pair Price 24h volume 24h volume %
UPbit DAWN/KRW $ 3.93 $ 535,257,312 99.72%
FTX DAWN/USD $ 3.83 $ 1,301,502 0.24%
UPbit DAWN/BTC $ 4.06 $ 128,271 0.02%
Bittrex DAWN/BTC $ 3.89 $ 66,054 0.01%
BigONE DAWN/BTC $ 3.19 $ 353 0.00%
Total/Average $ 3.9337673 $536,753,492 100.00%
#19 Thetatoken ( 1.17 %)
Exchange Pair Price 24h volume 24h volume %
Binance THETA/USDT $ 5.54 $ 159,773,294 33.23%
OKEX THETA/USDT $ 5.54 $ 129,691,445 26.97%
DigiFinex THETA/USDT $ 5.53 $ 40,247,211 8.37%
UPbit THETA/KRW $ 5.54 $ 39,215,466 8.16%
Huobi THETA/USDT $ 5.54 $ 33,083,616 6.88%
<<  Mostra tutto  >>
Total/Average $ 5.5463064 $480,846,046 100.00%
#20 Tron ( 1.06 %)
Exchange Pair Price 24h volume 24h volume %
Exx TRX/USDT $ 0.056680 $ 135,863,095 31.30%
Huobi TRX/USDT $ 0.056680 $ 65,975,383 15.20%
BiKi TRX/USDT $ 0.056682 $ 43,402,410 10.00%
Binance TRX/USDT $ 0.056668 $ 38,464,054 8.86%
Hitbtc TRX/USDT $ 0.056595 $ 31,246,895 7.20%
<<  Mostra tutto  >>
Total/Average $ 0.05670255 $434,035,277 100.00%
#21 Eos ( 0.94 %)
Exchange Pair Price 24h volume 24h volume %
Binance EOS/USDT $ 3.64 $ 47,629,197 12.39%
Hitbtc EOS/USDT $ 3.64 $ 32,168,496 8.37%
UPbit EOS/KRW $ 3.65 $ 32,186,805 8.37%
Hitbtc EOS/BTC $ 3.64 $ 26,437,090 6.88%
Huobi EOS/USDT $ 3.65 $ 25,837,972 6.72%
<<  Mostra tutto  >>
Total/Average $ 3.6461056 $384,496,827 100.00%
#22 Filecoin ( 0.92 %)
Exchange Pair Price 24h volume 24h volume %
Huobi FIL/USDT $ 49.53 $ 99,314,945 26.33%
Binance FIL/USDT $ 49.56 $ 91,172,456 24.18%
OKEX FIL/USDT $ 49.55 $ 52,574,725 13.94%
Exx FIL/USDT $ 49.50 $ 25,843,122 6.85%
DigiFinex FIL/USDT $ 49.57 $ 24,090,301 6.39%
<<  Mostra tutto  >>
Total/Average $ 49.511122 $377,125,345 100.00%
#23 Stellarlumens ( 0.85 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb XLM/KRW $ 0.262814 $ 46,367,759 13.25%
Binance XLM/USDT $ 0.262809 $ 35,586,546 10.17%
UPbit XLM/KRW $ 0.262550 $ 34,320,319 9.81%
OKEX XLM/USDT $ 0.262600 $ 28,755,399 8.22%
Coinbase Pro XLM/USD $ 0.262619 $ 28,766,008 8.22%
<<  Mostra tutto  >>
Total/Average $ 0.26277301 $350,019,710 100.00%
#24 Decentraland ( 0.84 %)
Exchange Pair Price 24h volume 24h volume %
UPbit MANA/KRW $ 0.725019 $ 118,072,824 34.39%
Binance MANA/USDT $ 0.726445 $ 70,516,500 20.54%
Coinbase Pro MANA/USD $ 0.725116 $ 20,658,026 6.02%
Huobi MANA/USDT $ 0.726057 $ 16,217,460 4.72%
Binance.US MANA/USD $ 0.724617 $ 14,987,101 4.37%
<<  Mostra tutto  >>
Total/Average $ 0.72497719 $343,338,485 100.00%
#25 Bitcoincash ( 0.83 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx BCHABC/USDT $ 456.85 $ 38,326,592 11.29%
Binance BCH/USDT $ 456.86 $ 31,592,533 9.30%
OKEX BCH/USDT $ 456.58 $ 26,347,411 7.76%
BitMart BCH/BTC $ 457.34 $ 22,959,447 6.76%
BitForex BCH/USDT $ 456.52 $ 20,047,939 5.90%
<<  Mostra tutto  >>
Total/Average $ 456.79051 $339,544,035 100.00%
#26 Enjin ( 0.80 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ENJ/KRW $ 1.33 $ 84,644,791 25.64%
Binance ENJ/USDT $ 1.33 $ 78,951,849 23.92%
DigiFinex ENJ/USDT $ 1.33 $ 52,549,431 15.92%
BTCTurk ENJ/TRY $ 1.33 $ 18,340,784 5.56%
Binance.US ENJ/USD $ 1.32 $ 10,488,651 3.18%
<<  Mostra tutto  >>
Total/Average $ 1.3244683 $330,075,188 100.00%
#27 Chiliz ( 0.79 %)
Exchange Pair Price 24h volume 24h volume %
UPbit CHZ/KRW $ 0.253971 $ 92,447,583 28.60%
Binance CHZ/USDT $ 0.254681 $ 81,943,212 25.35%
OKEX CHZ/USDT $ 0.254615 $ 37,081,114 11.47%
Paribu CHZ/TRY $ 0.255807 $ 31,333,433 9.69%
Huobi CHZ/USDT $ 0.254795 $ 15,817,799 4.89%
<<  Mostra tutto  >>
Total/Average $ 0.25492487 $323,239,348 100.00%
#28 Uniswap ( 0.77 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb UNI/KRW $ 18.32 $ 50,567,772 16.02%
Binance UNI/USDT $ 18.36 $ 46,910,677 14.86%
OKEX UNI/USDT $ 18.36 $ 45,156,635 14.30%
Huobi UNI/USDT $ 18.35 $ 30,579,202 9.69%
Coinbase Pro UNI/USD $ 18.34 $ 11,508,339 3.65%
<<  Mostra tutto  >>
Total/Average $ 18.361253 $315,710,934 100.00%
#29 Solana ( 0.76 %)
Exchange Pair Price 24h volume 24h volume %
Binance SOL/USDT $ 28.53 $ 84,726,568 27.05%
OKEX SOL/USDT $ 28.53 $ 64,268,758 20.52%
DigiFinex SOL/USDT $ 28.48 $ 55,850,371 17.83%
FTX SOL/USD $ 28.51 $ 16,936,840 5.41%
Binance.US SOL/USD $ 28.50 $ 12,053,361 3.85%
<<  Mostra tutto  >>
Total/Average $ 28.522305 $313,169,354 100.00%
#30 Chromia ( 0.75 %)
Exchange Pair Price 24h volume 24h volume %
Binance CHR/USDT $ 0.363833 $ 148,571,411 48.00%
DigiFinex CHR/USDT $ 0.363171 $ 82,209,203 26.56%
Huobi CHR/USDT $ 0.363001 $ 42,112,128 13.61%
Binance CHR/BTC $ 0.363014 $ 13,497,653 4.36%
Bithumb CHR/KRW $ 0.362023 $ 7,131,236 2.30%
<<  Mostra tutto  >>
Total/Average $ 0.36349778 $309,492,666 100.00%
#31 Okb ( 0.60 %)
Exchange Pair Price 24h volume 24h volume %
OKEX OKB/USDT $ 13.84 $ 212,173,833 85.78%
BitMart OKB/USDT $ 13.84 $ 18,456,505 7.46%
OKEX OKB/BTC $ 13.84 $ 10,261,122 4.15%
OKEX OKB/ETH $ 13.83 $ 3,234,994 1.31%
Exx OKB/USDT $ 13.81 $ 1,772,940 0.72%
<<  Mostra tutto  >>
Total/Average $ 13.856228 $247,357,498 100.00%
#32 MyNeighborAlice ( 0.60 %)
Exchange Pair Price 24h volume 24h volume %
Binance ALICE/USDT $ 8.86 $ 210,317,818 85.69%
Binance ALICE/BTC $ 8.84 $ 15,745,765 6.42%
Bithumb ALICE/KRW $ 8.87 $ 9,326,023 3.80%
PancakeSwap v2 ALICE/BNB $ 9.09 $ 3,462,001 1.41%
Bit-Z ALICE/USDT $ 8.90 $ 2,600,284 1.06%
<<  Mostra tutto  >>
Total/Average $ 8.8843742 $245,445,371 100.00%
#33 Tether ( 0.58 %)
Exchange Pair Price 24h volume 24h volume %
Kraken USDT/USD $ 1.00 $ 49,304,502 20.81%
Uniswap USDT/ETH $ 0.999616 $ 34,279,305 14.47%
FTX USDT/USD $ 1.00 $ 27,913,654 11.78%
Binance.US USDT/USD $ 1.00 $ 25,309,426 10.68%
Kraken USDT/EUR $ 1.00 $ 16,819,011 7.10%
<<  Mostra tutto  >>
Total/Average $ 1.0010187 $236,964,242 100.00%
#34 Dash ( 0.57 %)
Exchange Pair Price 24h volume 24h volume %
Yobit DASH/BTC $ 145.32 $ 27,876,470 11.86%
Binance DASH/USDT $ 144.50 $ 25,289,943 10.76%
BitMart DASH/ETH $ 144.65 $ 21,526,805 9.16%
OKEX DASH/USDT $ 144.44 $ 16,746,781 7.13%
BitMart DASH/USDT $ 144.63 $ 16,072,651 6.84%
<<  Mostra tutto  >>
Total/Average $ 144.65082 $235,027,961 100.00%
#35 Internet Computer ( 0.56 %)
Exchange Pair Price 24h volume 24h volume %
Binance ICP/USDT $ 38.94 $ 89,877,339 38.77%
Huobi ICP/USDT $ 39.00 $ 47,702,584 20.58%
Coinbase Pro ICP/USD $ 38.94 $ 28,002,813 12.08%
DigiFinex ICP/USDT $ 38.92 $ 22,182,768 9.57%
Bit-Z ICP/USDT $ 38.95 $ 9,689,236 4.18%
<<  Mostra tutto  >>
Total/Average $ 38.976718 $231,799,329 100.00%
#36 Waves ( 0.55 %)
Exchange Pair Price 24h volume 24h volume %
UPbit WAVES/KRW $ 15.26 $ 97,573,440 42.96%
Binance WAVES/USDT $ 15.26 $ 26,169,751 11.52%
OKEX WAVES/USDT $ 15.25 $ 16,496,066 7.26%
Yobit WAVES/BTC $ 15.25 $ 15,719,987 6.92%
BitMart WAVES/ETH $ 15.27 $ 9,098,890 4.01%
<<  Mostra tutto  >>
Total/Average $ 15.257846 $227,103,841 100.00%
#37 Sushi ( 0.55 %)
Exchange Pair Price 24h volume 24h volume %
Binance SUSHI/USDT $ 8.16 $ 43,051,058 19.08%
OKEX SUSHI/USDT $ 8.15 $ 28,262,440 12.52%
SushiSwap SUSHI/ETH $ 8.20 $ 27,258,056 12.08%
Huobi SUSHI/USDT $ 8.15 $ 21,516,591 9.53%
BiKi SUSHI/USDT $ 8.15 $ 17,813,876 7.89%
<<  Mostra tutto  >>
Total/Average $ 8.1625314 $225,684,380 100.00%
#38 Neo ( 0.53 %)
Exchange Pair Price 24h volume 24h volume %
Exx NEO/USDT $ 30.58 $ 33,682,386 15.48%
DragonEx NEO/USDT $ 30.35 $ 28,026,965 12.88%
Dcoin NEO/USDT $ 30.61 $ 18,833,117 8.66%
Binance NEO/USDT $ 30.62 $ 17,616,053 8.10%
Omgfin NEO/USDT $ 30.70 $ 13,830,085 6.36%
<<  Mostra tutto  >>
Total/Average $ 30.578472 $217,519,873 100.00%
#39 Terra ( 0.52 %)
Exchange Pair Price 24h volume 24h volume %
Binance LUNA/USDT $ 7.74 $ 69,597,784 32.49%
OKEX LUNA/USDT $ 7.73 $ 44,472,753 20.76%
Huobi LUNA/USDT $ 7.73 $ 21,664,635 10.11%
Kucoin LUNA/USDT $ 7.73 $ 20,603,402 9.62%
DigiFinex LUNA/USDT $ 7.73 $ 12,907,098 6.03%
<<  Mostra tutto  >>
Total/Average $ 7.7394865 $214,190,200 100.00%
#40 Aave ( 0.52 %)
Exchange Pair Price 24h volume 24h volume %
Binance AAVE/USDT $ 290.30 $ 55,538,618 26.22%
OKEX AAVE/USDT $ 290.08 $ 49,656,795 23.45%
Huobi AAVE/USDT $ 290.31 $ 15,514,791 7.33%
Coinbene AAVE/USDT $ 290.25 $ 13,584,403 6.41%
Coinbase Pro AAVE/USD $ 290.50 $ 12,237,420 5.78%
<<  Mostra tutto  >>
Total/Average $ 290.49575 $211,794,493 100.00%
#41 Zcash ( 0.49 %)
Exchange Pair Price 24h volume 24h volume %
Exx ZEC/USDT $ 98.45 $ 38,911,661 19.37%
Yobit ZEC/BTC $ 100.17 $ 25,884,214 12.89%
Bit-Z ZEC/USDT $ 98.61 $ 18,160,957 9.04%
BitMart ZEC/ETH $ 98.79 $ 16,569,667 8.25%
Binance ZEC/USDT $ 98.65 $ 16,049,894 7.99%
<<  Mostra tutto  >>
Total/Average $ 98.798727 $200,842,197 100.00%
#42 Smooth Love Potion ( 0.48 %)
Exchange Pair Price 24h volume 24h volume %
Binance SLP/USDT $ 0.316324 $ 152,114,079 78.00%
Bit-Z SLP/USDT $ 0.315431 $ 25,041,139 12.84%
Binance SLP/ETH $ 0.316766 $ 14,761,259 7.57%
Bibox SLP/USDT $ 0.318761 $ 1,318,511 0.68%
Gate.io SLP/USDT $ 0.316894 $ 983,543 0.50%
<<  Mostra tutto  >>
Total/Average $ 0.31647773 $195,010,136 100.00%
#43 Vechain ( 0.45 %)
Exchange Pair Price 24h volume 24h volume %
Binance VET/USDT $ 0.071784 $ 61,621,120 33.53%
UPbit VET/KRW $ 0.071813 $ 18,582,528 10.11%
Binance.US VET/USD $ 0.071782 $ 18,469,628 10.05%
Huobi VET/USDT $ 0.071701 $ 12,215,177 6.65%
Kucoin VET/USDT $ 0.071745 $ 11,400,282 6.20%
<<  Mostra tutto  >>
Total/Average $ 0.07180499 $183,782,458 100.00%
#44 Thetafuel ( 0.41 %)
Exchange Pair Price 24h volume 24h volume %
UPbit TFUEL/KRW $ 0.320893 $ 110,447,886 64.91%
Binance TFUEL/USDT $ 0.321530 $ 38,914,152 22.87%
Binance TFUEL/BTC $ 0.321663 $ 12,120,405 7.12%
BitMart TFUEL/USDT $ 0.321998 $ 4,201,356 2.47%
Bithumb TFUEL/KRW $ 0.321208 $ 3,892,862 2.29%
<<  Mostra tutto  >>
Total/Average $ 0.32114734 $170,154,844 100.00%
#45 DeXe ( 0.41 %)
Exchange Pair Price 24h volume 24h volume %
Binance DEXE/USDT $ 15.29 $ 145,497,914 87.12%
Binance DEXE/ETH $ 15.34 $ 18,183,126 10.89%
Uniswap DEXE/ETH $ 15.31 $ 1,086,870 0.65%
MEXC DEXE/USDT $ 15.37 $ 992,918 0.59%
Gate.io DEXE/USDT $ 15.27 $ 923,859 0.55%
<<  Mostra tutto  >>
Total/Average $ 15.293842 $167,001,000 100.00%
#46 Cosmos ( 0.39 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z ATOM/USDT $ 11.49 $ 28,644,633 18.02%
Binance ATOM/USDT $ 11.47 $ 27,879,531 17.54%
OKEX ATOM/USDT $ 11.47 $ 20,018,524 12.59%
Huobi ATOM/USDT $ 11.46 $ 8,028,313 5.05%
BTCTurk ATOM/TRY $ 11.50 $ 7,496,074 4.72%
<<  Mostra tutto  >>
Total/Average $ 11.479111 $158,972,419 100.00%
#47 SHIBA INU ( 0.38 %)
Exchange Pair Price 24h volume 24h volume %
Binance SHIB/USDT $ 0.000006 $ 62,222,706 39.40%
Exx SHIB/USDT $ 0.000006 $ 49,173,565 31.14%
Huobi SHIB/USDT $ 0.000006 $ 15,135,651 9.58%
Bw SHIB/USDT $ 0.000006 $ 10,212,475 6.47%
Gate.io SHIB/USDT $ 0.000006 $ 3,926,631 2.49%
<<  Mostra tutto  >>
Total/Average $ 0.00000648 $157,919,846 100.00%
#48 Qtum ( 0.34 %)
Exchange Pair Price 24h volume 24h volume %
Exx QTUM/USDT $ 6.19 $ 23,133,919 16.78%
UPbit QTUM/KRW $ 6.19 $ 14,913,617 10.82%
OKEX QTUM/USDT $ 6.20 $ 10,352,832 7.51%
Binance QTUM/USDT $ 6.19 $ 9,845,931 7.14%
BitMart QTUM/ETH $ 6.21 $ 7,082,434 5.14%
<<  Mostra tutto  >>
Total/Average $ 6.1972617 $137,841,897 100.00%
#49 Compound ( 0.32 %)
Exchange Pair Price 24h volume 24h volume %
Binance COMP/USDT $ 407.73 $ 25,724,515 19.43%
OKEX COMP/USDT $ 407.53 $ 21,566,066 16.29%
Bit-Z COMP/USDT $ 407.29 $ 11,220,763 8.47%
Coinbase Pro COMP/USD $ 406.75 $ 9,355,315 7.07%
BitMart COMP/USDT $ 408.25 $ 8,924,556 6.74%
<<  Mostra tutto  >>
Total/Average $ 407.54080 $132,411,548 100.00%
#50 Thorchain ( 0.29 %)
Exchange Pair Price 24h volume 24h volume %
Binance RUNE/USDT $ 3.71 $ 95,773,584 79.74%
Binance RUNE/BTC $ 3.71 $ 10,864,028 9.05%
FTX RUNE/USD $ 3.71 $ 8,336,437 6.94%
CoinTiger RUNE/USDT $ 3.70 $ 1,353,232 1.13%
SushiSwap RUNE/ETH $ 3.69 $ 1,319,428 1.10%
<<  Mostra tutto  >>
Total/Average $ 3.7067755 $120,102,075 100.00%
#51 Bittorrent ( 0.29 %)
Exchange Pair Price 24h volume 24h volume %
Huobi BTT/USDT $ 0.002243 $ 41,877,022 35.23%
Exx BTT/USDT $ 0.002243 $ 23,344,451 19.64%
UPbit BTT/KRW $ 0.002237 $ 17,353,892 14.60%
Binance BTT/USDT $ 0.002244 $ 13,808,916 11.62%
OKEX BTT/USDT $ 0.002243 $ 9,208,918 7.75%
<<  Mostra tutto  >>
Total/Average $ 0.00224423 $118,856,221 100.00%
#52 Iostoken ( 0.28 %)
Exchange Pair Price 24h volume 24h volume %
Binance IOST/USDT $ 0.023524 $ 19,803,120 17.18%
OKEX IOST/USDT $ 0.023481 $ 11,985,308 10.40%
Dcoin IOST/USDT $ 0.023505 $ 10,091,511 8.75%
UPbit IOST/KRW $ 0.023421 $ 8,614,033 7.47%
Bit-Z IOST/USDT $ 0.023579 $ 8,503,252 7.38%
<<  Mostra tutto  >>
Total/Average $ 0.02351546 $115,282,606 100.00%
#53 Gas ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
UPbit GAS/KRW $ 6.64 $ 98,668,324 88.96%
Binance GAS/BTC $ 6.65 $ 3,829,382 3.45%
Omgfin GAS/BTC $ 6.70 $ 1,416,139 1.28%
Omgfin GAS/ETH $ 6.72 $ 1,320,287 1.19%
OKEX GAS/ETH $ 6.68 $ 1,281,837 1.16%
<<  Mostra tutto  >>
Total/Average $ 6.6446198 $110,910,311 100.00%
#54 Monero ( 0.26 %)
Exchange Pair Price 24h volume 24h volume %
Exx XMR/USDT $ 207.80 $ 13,914,591 13.09%
Binance XMR/USDT $ 208.06 $ 13,517,310 12.72%
Hitbtc XMR/BTC $ 207.98 $ 10,264,515 9.66%
Hitbtc XMR/USDT $ 207.86 $ 8,931,568 8.41%
OKEX XMR/USDT $ 208.09 $ 7,991,233 7.52%
<<  Mostra tutto  >>
Total/Average $ 207.94945 $106,263,446 100.00%
#55 Kusama ( 0.25 %)
Exchange Pair Price 24h volume 24h volume %
Binance KSM/USDT $ 180.18 $ 24,019,625 23.49%
OKEX KSM/USDT $ 180.09 $ 22,362,489 21.87%
BitMart KSM/USDT $ 180.85 $ 9,963,959 9.74%
BiKi KSM/USDT $ 180.09 $ 7,297,077 7.14%
Huobi KSM/USDT $ 180.16 $ 6,487,337 6.34%
<<  Mostra tutto  >>
Total/Average $ 180.10553 $102,259,374 100.00%
#56 The Graph ( 0.25 %)
Exchange Pair Price 24h volume 24h volume %
Binance GRT/USDT $ 0.582297 $ 22,618,719 22.13%
DigiFinex GRT/USDT $ 0.582194 $ 17,672,981 17.29%
OKEX GRT/USDT $ 0.582278 $ 17,263,831 16.89%
Coinbase Pro GRT/USD $ 0.582993 $ 10,791,475 10.56%
Huobi GRT/USDT $ 0.582250 $ 5,279,828 5.17%
<<  Mostra tutto  >>
Total/Average $ 0.58219722 $102,204,990 100.00%
#57 Nem ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
UPbit XEM/KRW $ 0.145860 $ 62,466,896 62.95%
Binance XEM/USDT $ 0.145349 $ 12,354,320 12.45%
OKEX XEM/USDT $ 0.145294 $ 6,957,204 7.01%
Hitbtc XEM/USDT $ 0.145235 $ 2,231,096 2.25%
DigiFinex XEM/USDT $ 0.145318 $ 2,081,063 2.10%
<<  Mostra tutto  >>
Total/Average $ 0.14550380 $99,227,392 100.00%
#58 Yearn.finance ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
BitForex YFI/USDT $ 29,489 $ 22,456,388 23.34%
Exx YFI/USDT $ 28,181 $ 9,999,043 10.39%
Binance YFI/USDT $ 29,475 $ 9,778,354 10.16%
BitMart YFI/USDT $ 29,511 $ 8,193,346 8.51%
OKEX YFI/USDT $ 29,476 $ 7,435,643 7.73%
<<  Mostra tutto  >>
Total/Average $ 29,352.05 $96,224,250 100.00%
#59 SUN ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
Huobi SUN/USDT $ 0.020731 $ 67,903,568 71.59%
Binance SUN/USDT $ 0.020781 $ 21,949,004 23.14%
OKEX SUN/USDT $ 0.020693 $ 4,213,144 4.44%
MEXC SUN/USDT $ 0.020632 $ 166,095 0.18%
Huobi SUN/BTC $ 0.020723 $ 147,099 0.16%
<<  Mostra tutto  >>
Total/Average $ 0.02079461 $94,844,201 100.00%
#60 Kava ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
Binance KAVA/USDT $ 4.46 $ 56,809,026 61.43%
UPbit KAVA/KRW $ 4.47 $ 16,901,854 18.28%
Huobi KAVA/BTC $ 4.47 $ 5,983,564 6.47%
Huobi KAVA/USDT $ 4.46 $ 2,667,534 2.88%
Binance KAVA/BTC $ 4.46 $ 2,336,259 2.53%
<<  Mostra tutto  >>
Total/Average $ 4.4626501 $92,477,570 100.00%
#61 OMG Network ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
Binance OMG/USDT $ 3.73 $ 14,806,652 17.40%
OKEX OMG/USDT $ 3.72 $ 12,525,565 14.72%
DragonEx OMG/USDT $ 3.74 $ 10,072,897 11.84%
Hitbtc OMG/USDT $ 3.73 $ 8,950,158 10.52%
Hitbtc OMG/BTC $ 3.73 $ 4,605,088 5.41%
<<  Mostra tutto  >>
Total/Average $ 3.7275724 $85,099,402 100.00%
#62 Usd coin ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
SushiSwap USDC/ETH $ 0.999759 $ 24,232,537 28.75%
Uniswap USDC/ETH $ 0.999926 $ 24,173,140 28.68%
Kraken USDC/USD $ 1.00 $ 11,443,559 13.58%
Coinbase Pro USDC/EUR $ 0.998939 $ 4,891,477 5.80%
Kraken USDC/USDT $ 1.00 $ 3,942,068 4.68%
<<  Mostra tutto  >>
Total/Average $ 1.0000249 $84,284,093 100.00%
#63 PancakeSwap ( 0.20 %)
Exchange Pair Price 24h volume 24h volume %
Binance CAKE/USDT $ 14.06 $ 56,629,837 67.77%
Dcoin CAKE/USDT $ 14.05 $ 5,997,917 7.18%
Binance CAKE/BTC $ 14.05 $ 4,299,961 5.15%
PancakeSwap v2 CAKE/BNB $ 14.06 $ 3,656,012 4.38%
PancakeSwap v2 CAKE/USD $ 14.09 $ 3,448,164 4.13%
<<  Mostra tutto  >>
Total/Average $ 14.047038 $83,559,168 100.00%
#64 BakeryToken ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAKE/USDT $ 1.99 $ 65,857,918 85.15%
Dcoin BAKE/USDT $ 1.99 $ 2,788,724 3.61%
BitMart BAKE/USDT $ 2.02 $ 2,089,552 2.70%
Binance BAKE/BTC $ 1.99 $ 2,085,692 2.70%
Coinbene BAKE/USDT $ 1.99 $ 1,236,232 1.60%
<<  Mostra tutto  >>
Total/Average $ 1.9994747 $77,339,697 100.00%
#65 Originprotocol ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
Binance OGN/USDT $ 0.798519 $ 34,428,580 45.09%
Coinbase Pro OGN/USD $ 0.798127 $ 7,899,377 10.35%
Bit-Z OGN/USDT $ 0.796384 $ 7,314,542 9.58%
Paribu OGN/TRY $ 0.800574 $ 6,727,235 8.81%
Binance OGN/BTC $ 0.797886 $ 4,044,496 5.30%
<<  Mostra tutto  >>
Total/Average $ 0.80100258 $76,355,019 100.00%
#66 Just ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Huobi JST/USDT $ 0.041233 $ 31,483,131 42.49%
DigiFinex JST/USDT $ 0.041234 $ 20,118,701 27.16%
UPbit JST/KRW $ 0.041267 $ 6,363,398 8.59%
Binance JST/USDT $ 0.041242 $ 5,403,146 7.29%
Huobi JST/ETH $ 0.041201 $ 3,690,409 4.98%
<<  Mostra tutto  >>
Total/Average $ 0.04121752 $74,087,980 100.00%
#67 Wrappedbitcoin ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex WBTC/BTC $ 33,945 $ 22,039,448 30.94%
OKEX WBTC/USDT $ 33,907 $ 13,640,484 19.15%
Uniswap v3 WBTC/ETH $ 33,896 $ 11,309,599 15.88%
OKEX WBTC/ETH $ 33,875 $ 5,935,912 8.33%
SushiSwap WBTC/ETH $ 33,903 $ 5,888,369 8.27%
<<  Mostra tutto  >>
Total/Average $ 33,914.83 $71,230,159 100.00%
#68 Mil.k ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
UPbit MLK/KRW $ 0.969550 $ 67,801,613 96.19%
Bithumb MLK/KRW $ 0.965510 $ 2,260,553 3.21%
Coinone MLK/KRW $ 0.962153 $ 217,928 0.31%
Kucoin MLK/USDT $ 0.968800 $ 193,285 0.27%
UPbit MLK/BTC $ 0.972444 $ 9,827 0.01%
<<  Mostra tutto  >>
Total/Average $ 0.96530446 $70,483,598 100.00%
#69 Synthetixnetwork ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Binance SNX/USDT $ 8.55 $ 15,684,388 22.40%
OKEX SNX/USDT $ 8.55 $ 14,216,513 20.31%
BTCTurk SNX/TRY $ 8.59 $ 6,899,521 9.85%
Coinbase Pro SNX/USD $ 8.54 $ 6,401,387 9.14%
Huobi SNX/USDT $ 8.55 $ 4,115,396 5.88%
<<  Mostra tutto  >>
Total/Average $ 8.5479635 $70,014,235 100.00%
#70 Tezos ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Binance XTZ/USDT $ 2.70 $ 13,076,229 18.93%
Hitbtc XTZ/USDT $ 2.71 $ 6,765,048 9.79%
OKEX XTZ/USDT $ 2.70 $ 6,478,943 9.38%
UPbit XTZ/KRW $ 2.70 $ 4,502,281 6.52%
Coinbase Pro XTZ/USD $ 2.70 $ 4,369,606 6.33%
<<  Mostra tutto  >>
Total/Average $ 2.7000725 $69,073,153 100.00%
#71 Swipe ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Binance SXP/USDT $ 1.64 $ 33,549,373 49.78%
UPbit SXP/KRW $ 1.64 $ 13,116,432 19.46%
Binance SXP/BTC $ 1.64 $ 3,340,552 4.96%
P2pb2b SXP/USD $ 1.65 $ 3,195,714 4.74%
P2pb2b SXP/USDT $ 1.65 $ 3,154,872 4.68%
<<  Mostra tutto  >>
Total/Average $ 1.6437213 $67,401,606 100.00%
#72 APENFT ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Huobi NFT/USDT $ 0.000002 $ 65,896,957 98.79%
Bit-Z NFT/USDT $ 0.000002 $ 217,966 0.33%
BiKi NFT/USDT $ 0.000002 $ 210,096 0.31%
Kucoin NFT/USDT $ 0.000002 $ 198,747 0.30%
MEXC NFT/USDT $ 0.000002 $ 133,107 0.20%
<<  Mostra tutto  >>
Total/Average $ 0.00000202 $66,704,514 100.00%
#73 Curve DAO Token ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Binance CRV/USDT $ 1.56 $ 14,867,193 22.40%
OKEX CRV/USDT $ 1.55 $ 11,070,582 16.68%
Exx CRV/USDT $ 1.56 $ 6,003,278 9.05%
Huobi CRV/USDT $ 1.56 $ 4,905,450 7.39%
Bit-Z CRV/USDT $ 1.56 $ 4,824,057 7.27%
<<  Mostra tutto  >>
Total/Average $ 1.5562335 $66,365,604 100.00%
#74 Ontology ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Binance ONT/USDT $ 0.656073 $ 14,374,530 22.29%
OKEX ONT/USDT $ 0.656426 $ 9,356,318 14.51%
Hitbtc ONT/USDT $ 0.657539 $ 6,300,714 9.77%
UPbit ONT/KRW $ 0.658093 $ 4,403,746 6.83%
BitMart ONT/BTC $ 0.657561 $ 3,611,162 5.60%
<<  Mostra tutto  >>
Total/Average $ 0.65635531 $64,496,416 100.00%
#75 Sentinelprotocol ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
UPbit UPP/KRW $ 0.148436 $ 57,932,035 99.98%
UPbit UPP/BTC $ 0.147443 $ 11,265 0.02%
Bibox UPP/ETH $ 0.101953 $ 0 0.00%
Bibox UPP/USDT $ 0.006490 $ 0 0.00%
Bittrex UPP/BTC $ 0.161679 $ 0 0.00%
<<  Mostra tutto  >>
Total/Average $ 0.14929647 $57,943,300 100.00%
#76 O3 Swap ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Huobi O3/USDT $ 4.85 $ 41,526,191 72.02%
Gate.io O3/USDT $ 4.81 $ 4,504,495 7.81%
PancakeSwap v2 O3/USD $ 4.76 $ 3,176,889 5.51%
BitMart O3/USDT $ 4.89 $ 2,893,933 5.02%
Bibox O3/USDT $ 4.84 $ 2,217,326 3.85%
<<  Mostra tutto  >>
Total/Average $ 4.8360577 $57,661,922 100.00%
#77 Audius ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Binance AUDIO/USDT $ 1.18 $ 39,699,587 71.23%
Binance AUDIO/BTC $ 1.18 $ 8,340,812 14.96%
Uniswap AUDIO/ETH $ 1.19 $ 2,268,416 4.07%
FTX AUDIO/USD $ 1.19 $ 1,785,096 3.20%
FTX AUDIO/USDT $ 1.18 $ 1,547,302 2.78%
<<  Mostra tutto  >>
Total/Average $ 1.1819769 $55,738,114 100.00%
#78 Algorand ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance ALGO/USDT $ 0.836357 $ 11,489,321 21.37%
Coinbase Pro ALGO/USD $ 0.836454 $ 8,311,909 15.46%
OKEX ALGO/USDT $ 0.836343 $ 6,885,058 12.80%
Bit-Z ALGO/USDT $ 0.836314 $ 6,079,667 11.31%
DragonEx ALGO/USDT $ 0.833486 $ 3,782,042 7.03%
<<  Mostra tutto  >>
Total/Average $ 0.83635445 $53,772,545 100.00%
#79 1inch ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance 1INCH/USDT $ 2.07 $ 21,271,851 40.17%
OKEX 1INCH/USDT $ 2.07 $ 6,345,144 11.98%
Huobi 1INCH/USDT $ 2.06 $ 4,528,094 8.55%
Coinbase Pro 1INCH/USD $ 2.07 $ 3,209,514 6.06%
DigiFinex 1INCH/USDT $ 2.07 $ 2,981,950 5.63%
<<  Mostra tutto  >>
Total/Average $ 2.0647535 $52,950,754 100.00%
#80 Misbloc ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb MSB/KRW $ 0.956078 $ 42,819,556 82.38%
Coinone MSB/KRW $ 0.953578 $ 9,140,287 17.59%
Bithumb MSB/BTC $ 0.956514 $ 16,284 0.03%
Total/Average $ 0.96026580 $51,976,127 100.00%
#81 Huobitoken ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Huobi HT/USDT $ 9.09 $ 29,635,964 57.50%
BitMart HT/USDT $ 9.09 $ 11,216,104 21.76%
Huobi HT/BTC $ 9.08 $ 2,345,015 4.55%
Bit-Z HT/USDT $ 9.06 $ 2,312,340 4.49%
CoinTiger HT/USDT $ 9.09 $ 2,070,625 4.02%
<<  Mostra tutto  >>
Total/Average $ 9.0857509 $51,541,263 100.00%
#82 Tokocrypto ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Binance TKO/USDT $ 1.70 $ 28,796,612 57.20%
Dcoin TKO/USDT $ 1.70 $ 15,556,691 30.90%
PancakeSwap v2 TKO/BNB $ 1.72 $ 2,395,817 4.76%
Binance TKO/BTC $ 1.71 $ 2,302,365 4.57%
Bibox TKO/USDT $ 1.70 $ 1,071,083 2.13%
<<  Mostra tutto  >>
Total/Average $ 1.7019060 $50,341,655 100.00%
#83 Ftxtoken ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
FTX FTT/USD $ 30.07 $ 29,092,395 61.03%
Binance FTT/USDT $ 30.13 $ 8,229,069 17.26%
FTX FTT/USDT $ 30.07 $ 4,292,460 9.01%
Huobi FTT/USDT $ 30.10 $ 3,632,643 7.62%
Binance FTT/BTC $ 30.13 $ 1,061,744 2.23%
<<  Mostra tutto  >>
Total/Average $ 30.089551 $47,666,065 100.00%
#84 NEAR Protocol ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance NEAR/USDT $ 2.07 $ 13,448,341 29.21%
OKEX NEAR/USDT $ 2.07 $ 9,961,761 21.64%
BitMart NEAR/USDT $ 2.08 $ 7,481,838 16.25%
Huobi NEAR/USDT $ 2.07 $ 5,308,557 11.53%
UPbit NEAR/BTC $ 2.12 $ 2,543,786 5.52%
<<  Mostra tutto  >>
Total/Average $ 2.0753472 $46,042,281 100.00%
#85 Metal ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
UPbit MTL/KRW $ 1.63 $ 31,855,244 69.65%
Binance MTL/USDT $ 1.63 $ 4,808,486 10.51%
Omgfin MTL/BTC $ 1.65 $ 2,779,261 6.08%
Bithumb MTL/KRW $ 1.62 $ 1,771,266 3.87%
Omgfin MTL/USDT $ 1.63 $ 1,513,799 3.31%
<<  Mostra tutto  >>
Total/Average $ 1.6275177 $45,737,446 100.00%
#86 Tokamak Network ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
UPbit TON/KRW $ 6.15 $ 44,727,225 99.97%
UPbit TON/BTC $ 6.02 $ 12,610 0.03%
Total/Average $ 6.1563482 $44,739,835 100.00%
#87 Ellipsis ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance EPS/USDT $ 0.516530 $ 34,144,539 78.25%
PancakeSwap EPS/BNB $ 0.524825 $ 4,290,753 9.83%
Binance EPS/BTC $ 0.517575 $ 2,687,754 6.16%
PancakeSwap v2 EPS/BNB $ 0.524561 $ 2,064,230 4.73%
Gate.io EPS/USDT $ 0.518481 $ 206,678 0.47%
<<  Mostra tutto  >>
Total/Average $ 0.51935551 $43,637,115 100.00%
#88 Zilliqa ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZIL/USDT $ 0.065467 $ 8,117,107 18.84%
Hitbtc ZIL/USDT $ 0.065378 $ 6,870,226 15.95%
OKEX ZIL/USDT $ 0.065432 $ 5,283,143 12.26%
DigiFinex ZIL/USDT $ 0.065406 $ 4,852,745 11.27%
UPbit ZIL/KRW $ 0.065465 $ 4,297,454 9.98%
<<  Mostra tutto  >>
Total/Average $ 0.06545934 $43,077,963 100.00%
#89 Bat ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
BitMart BAT/ETH $ 0.549657 $ 8,074,143 19.08%
Binance BAT/USDT $ 0.547762 $ 5,360,013 12.66%
BitMart BAT/BTC $ 0.550453 $ 5,084,234 12.01%
BitMart BAT/USDT $ 0.549680 $ 4,751,710 11.23%
UPbit BAT/KRW $ 0.549124 $ 3,534,754 8.35%
<<  Mostra tutto  >>
Total/Average $ 0.54878077 $42,327,631 100.00%
#90 Mdex ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Huobi MDX/USDT $ 1.19 $ 25,163,900 60.41%
Binance MDX/USDT $ 1.18 $ 12,523,763 30.06%
Binance MDX/BTC $ 1.18 $ 995,149 2.39%
CoinTiger MDX/USDT $ 1.19 $ 607,436 1.46%
Bit-Z MDX/USDT $ 1.19 $ 495,139 1.19%
<<  Mostra tutto  >>
Total/Average $ 1.1832536 $41,656,321 100.00%
#91 Dego Finance ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance DEGO/USDT $ 7.06 $ 24,424,939 59.41%
DigiFinex DEGO/USDT $ 7.05 $ 10,118,566 24.61%
Binance DEGO/BTC $ 7.06 $ 2,666,975 6.49%
BitMart DEGO/USDT $ 7.07 $ 1,153,088 2.80%
Kucoin DEGO/USDT $ 7.06 $ 725,001 1.76%
<<  Mostra tutto  >>
Total/Average $ 7.0527332 $41,113,049 100.00%
#92 Kyber ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
UPbit KNC/KRW $ 1.36 $ 9,047,478 22.07%
Bit-Z KNC/USDT $ 1.35 $ 7,221,256 17.61%
OKEX KNC/USDT $ 1.35 $ 5,221,157 12.74%
Binance KNC/USDT $ 1.36 $ 4,769,471 11.63%
DragonEx KNC/USDT $ 1.35 $ 3,687,223 8.99%
<<  Mostra tutto  >>
Total/Average $ 1.3596455 $40,994,965 100.00%
#93 Wootrade ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
BitMart WOO/USDT $ 0.518111 $ 23,028,081 56.46%
Bit-Z WOO/USDT $ 0.515779 $ 7,756,882 19.02%
Huobi WOO/USDT $ 0.516047 $ 4,708,659 11.55%
CoinTiger WOO/USDT $ 0.516166 $ 2,273,746 5.57%
Uniswap WOO/ETH $ 0.521419 $ 1,544,942 3.79%
<<  Mostra tutto  >>
Total/Average $ 0.51673204 $40,784,697 100.00%
#94 Litentry ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Binance LIT/USDT $ 3.23 $ 31,317,123 80.58%
Binance LIT/BTC $ 3.22 $ 2,213,217 5.70%
PancakeSwap v2 LIT/BNB $ 3.24 $ 1,658,188 4.27%
Gate.io LIT/USDT $ 3.23 $ 1,161,631 2.99%
Exmarkets LIT/USDT $ 3.24 $ 872,439 2.24%
<<  Mostra tutto  >>
Total/Average $ 3.2375078 $38,862,341 100.00%
#95 Maker ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Dcoin MKR/USDT $ 2,547.26 $ 6,773,154 17.66%
Binance MKR/USDT $ 2,547.59 $ 6,130,575 15.99%
OKEX MKR/USDT $ 2,545.85 $ 4,442,147 11.58%
Coinbase Pro MKR/USD $ 2,541.28 $ 3,317,964 8.65%
Bit-Z MKR/USDT $ 2,545.75 $ 2,140,316 5.58%
<<  Mostra tutto  >>
Total/Average $ 2,547.627 $38,346,234 100.00%
#96 Serum ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
UPbit SRM/KRW $ 2.88 $ 8,727,613 22.81%
Binance SRM/USDT $ 2.88 $ 6,948,637 18.16%
OKEX SRM/USDT $ 2.88 $ 5,515,183 14.42%
FTX SRM/USDT $ 2.87 $ 3,165,439 8.27%
FTX SRM/USD $ 2.88 $ 2,913,559 7.62%
<<  Mostra tutto  >>
Total/Average $ 2.8804856 $38,254,885 100.00%
#97 Status ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
UPbit SNT/KRW $ 0.066065 $ 27,966,621 76.24%
MEXC SNT/USDT $ 0.066230 $ 1,156,317 3.15%
ZB SNT/USDT $ 0.065456 $ 984,051 2.68%
Bitkub SNT/THB $ 0.065583 $ 952,684 2.60%
OKEX SNT/USDT $ 0.065743 $ 816,404 2.23%
<<  Mostra tutto  >>
Total/Average $ 0.06603660 $36,684,014 100.00%
#98 Elrond ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Binance EGLD/USDT $ 86.88 $ 15,242,498 41.63%
OKEX EGLD/USDT $ 86.88 $ 12,361,966 33.76%
OKEX EGLD/BTC $ 86.79 $ 2,169,981 5.93%
Binance.US EGLD/USD $ 86.62 $ 2,031,838 5.55%
Binance EGLD/BTC $ 86.74 $ 1,745,199 4.77%
<<  Mostra tutto  >>
Total/Average $ 85.443087 $36,618,320 100.00%
#99 Bandprotocol ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Exx BAND/USDT $ 5.48 $ 10,361,650 28.37%
Binance BAND/USDT $ 5.49 $ 5,406,975 14.81%
OKEX BAND/USDT $ 5.49 $ 3,713,120 10.17%
Coinbase Pro BAND/USD $ 5.49 $ 2,952,208 8.08%
BitMart BAND/USDT $ 5.51 $ 2,138,083 5.85%
<<  Mostra tutto  >>
Total/Average $ 5.4898153 $36,518,108 100.00%
#100 Abbccoin ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Coinsuper ABBC/BTC $ 0.189811 $ 6,584,076 18.15%
CoinTiger ABBC/BTC $ 0.190150 $ 4,618,764 12.73%
BitForex ABBC/USDT $ 0.189699 $ 4,015,711 11.07%
BitForex ABBC/BTC $ 0.190150 $ 3,859,272 10.64%
DigiFinex ABBC/USDT $ 0.189665 $ 3,082,720 8.50%
<<  Mostra tutto  >>
Total/Average $ 0.18977933 $36,270,038 100.00%