BTC/USD
$ 26,308  0.37%
BTC/EUR
€ 24,912  0.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,669  0.35%
BTC/RUB
₽ 2,583,825  1.02%
BTC volume
$ 3.98B
Altcoin volume
$ 7.90B
Crypto market cap
$ 937.63B
Trending Overview più alto di sempre Year to year
layout filtri
Prossimo 100 →
Play
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Bitcoin

BTC

 $ 26,308 +0.37% $ 26,328 $ 26,199
bitcoin
$ 3.98B 19.47M $ 512.45B
2

Ethereum

ETH

 $ 1,604.63 +0.71% $ 1,604.47 $ 1,589.81
ethereum
$ 1.69B 122.37M $ 196.36B
3

Ripple

XRP

 $ 0.501307 -0.07% $ 0.503327 $ 0.496733
ripple
$ 464.89M 53.24B $ 26.69B
4

Tether

USDT

 $ 0.999683 0.00% $ 1.00 $ 0.999149
tether
$ 369.77M 42.99B $ 42.97B
5

Usd coin

USDC

 $ 0.999835 -0.02% $ 1.00 $ 0.998902
usd-coin
$ 346.00M 7.00B $ 7.00B
6

Binanceusd

BUSD

 $ 1.00 +0.02% $ 1.00 $ 0.999541
binanceusd
$ 269.04M 1.68B $ 1.68B
7

Loomnetwork

LOOM

 $ 0.116799 -2.31% $ 0.130688 $ 0.108444
loomnetwork
$ 229.35M 606.37M $ 70.82M
8

Frontier

FRONT

 $ 0.475240 -21.93% $ 0.639293 $ 0.449368
frontier
$ 151.81M
9

Tellor

TRB

 $ 48.31 +4.62% $ 52.56 $ 43.04
tellor
$ 144.83M 1.69M $ 81.97M
10

Stpt

STPT

 $ 0.062534 +0.22% $ 0.067711 $ 0.060978
stpt
$ 114.08M
11

Chainlink

LINK

 $ 7.49 +1.78% $ 7.49 $ 7.27
chainlink
$ 113.14M 417.50M $ 3.12B
12

Kyber

KNC

 $ 0.703127 -2.60% $ 0.745118 $ 0.690111
kyber
$ 102.16M 180.93M $ 127.21M
13

Binancecoin

BNB

 $ 213.37 +0.43% $ 213.41 $ 212.08
binancecoin
$ 101.89M 154.53M $ 32.97B
14

Litecoin

LTC

 $ 64.25 +0.70% $ 64.25 $ 63.71
litecoin
$ 100.49M 67.40M $ 4.33B
15

Solana

SOL

 $ 19.13 +0.36% $ 19.15 $ 18.92
solana
$ 97.08M 261.90M $ 5.01B
16

Aptos

APT

 $ 5.29 -0.51% $ 5.31 $ 5.21
aptos
$ 90.65M 159.80M $ 844.75M
17

Dogecoin

DOGE

 $ 0.060806 +0.34% $ 0.060800 $ 0.060437
dogecoin
$ 88.73M 129.40B $ 7.86B
18

Bitcoincash

BCH

 $ 216.54 +0.95% $ 216.56 $ 213.40
bitcoincash
$ 85.97M 18.67M $ 4.04B
19

Tron

TRX

 $ 0.084969 +0.51% $ 0.085083 $ 0.084541
tron
$ 82.83M 71.65B $ 6.08B
20

Ark

ARK

 $ 0.532054 -3.24% $ 0.587827 $ 0.516428
ark
$ 82.79M 146.61M $ 78.00M
21

Worldcoin

WLD

 $ 1.75 +3.22% $ 1.75 $ 1.68
worldcoin
$ 78.26M
22

Polygon

MATIC

 $ 0.510835 +0.01% $ 0.511691 $ 0.507138
polygon
$ 75.41M 6.00B $ 3.06B
23

Maker

MKR

 $ 1,435.56 +0.69% $ 1,438.70 $ 1,405.48
maker
$ 71.71M 1.00M $ 1.44B
24

Cardano

ADA

 $ 0.245730 -0.04% $ 0.246563 $ 0.244763
cardano
$ 63.72M 31.94B $ 7.85B
25

Polkadot

DOT

 $ 4.03 +0.39% $ 4.04 $ 3.99
polkadot
$ 61.82M 947.85M $ 3.81B
26

Storj

STORJ

 $ 0.397999 +0.43% $ 0.410422 $ 0.383999
storj
$ 59.33M 143.78M $ 57.22M
27

Bluzelle

BLZ

 $ 0.164016 -0.14% $ 0.170313 $ 0.161524
bluzelle
$ 56.91M
28

Thundertoken

TT

 $ 0.004519 +8.61% $ 0.004898 $ 0.004113
thundertoken
$ 55.81M
29

Avalanche

AVAX

 $ 9.02 -0.29% $ 9.08 $ 8.97
avalanche
$ 52.88M 128.01M $ 1.15B
30

Filecoin

FIL

 $ 3.21 +1.31% $ 3.21 $ 3.16
filecoin
$ 50.17M 118.75M $ 381.05M
31

Moonbeam

GLMR

 $ 0.263507 +11.42% $ 0.278451 $ 0.228587
moonbeam
$ 48.45M
32

Eos

EOS

 $ 0.567498 +0.86% $ 0.567945 $ 0.561342
eos
$ 45.75M 1.16B $ 663.12M
33

Arbitrum

ARB

 $ 0.830069 +0.48% $ 0.830756 $ 0.820077
arbitrum
$ 41.34M 1.27B $ 1.05B
34

Ethereumclassic

ETC

 $ 15.20 +0.63% $ 15.21 $ 15.05
ethereumclassic
$ 38.24M 127.32M $ 1.93B
35

Aave

AAVE

 $ 61.13 +0.13% $ 61.25 $ 60.57
aave
$ 37.79M 10.58M $ 646.74M
36

Nest protocol

NEST

 $ 0.004480 -0.79% $ 0.004637 $ 0.004359
nest protocol
$ 37.28M
37

SHIBA INU

SHIB

 $ 0.000007 -0.23% $ 0.000007 $ 0.000007
shiba-inu
$ 32.96M 497.73T $ 3.60B
38

Cosmos

ATOM

 $ 7.00 +0.68% $ 7.01 $ 6.94
cosmos
$ 32.90M 190.68M $ 1.33B
39

Monero

XMR

 $ 144.87 +0.04% $ 145.29 $ 144.20
monero
$ 32.01M 16.92M $ 2.45B
40

Sui

SUI

 $ 0.439250 +0.13% $ 0.439755 $ 0.435024
sui
$ 31.81M
41

Trueusd

TUSD

 $ 0.997775 -0.06% $ 0.998762 $ 0.996816
trueusd
$ 28.82M 197.66M $ 197.22M
42

Pepe

PEPE

 $ 0.000001 +3.99% $ 0.000001 $ 0.000001
pepe
$ 28.55M
43

Stratis

STRAX

 $ 0.460121 +6.32% $ 0.495008 $ 0.431738
stratis
$ 28.32M 100.07M $ 46.04M
44

Stellarlumens

XLM

 $ 0.112950 +1.03% $ 0.113062 $ 0.111368
stellarlumens
$ 28.00M 27.70B $ 3.12B
45

Luna

LUNA

 $ 0.468998 +5.08% $ 0.469309 $ 0.429195
luna
$ 27.79M
46

Uniswap

UNI

 $ 4.33 +1.78% $ 4.33 $ 4.25
uniswap
$ 26.87M 523.25M $ 2.26B
47

Ambrosus

AMB

 $ 0.009328 -14.64% $ 0.011820 $ 0.009213
ambrosus
$ 26.83M 144.59M $ 1.34M
48

Optimism

OP

 $ 1.29 +0.12% $ 1.30 $ 1.28
optimism
$ 26.77M 214.80M $ 276.93M
49

CyberConnect

CYBER

 $ 5.08 -2.95% $ 5.28 $ 5.04
cyberconnect
$ 25.83M
50

Step App

FITFI

 $ 0.005375 +10.32% $ 0.005450 $ 0.004515
step-app
$ 25.30M
51

Immutable X

IMX

 $ 0.558012 -4.91% $ 0.588478 $ 0.554639
immutable-x
$ 21.66M
52

Hedera Hashgraph

HBAR

 $ 0.049625 +0.45% $ 0.049675 $ 0.048804
hederahashgraph
$ 21.44M 7.13B $ 354.31M
53

Enjin

ENJ

 $ 0.216479 -1.38% $ 0.221030 $ 0.215328
enjin
$ 20.94M 767.10M $ 166.06M
54

Ftxtoken

FTT

 $ 1.13 -4.01% $ 1.18 $ 1.11
ftxtoken
$ 19.57M 94.34M $ 106.40M
55

NEAR Protocol

NEAR

 $ 1.09 +0.35% $ 1.09 $ 1.07
near-protocol
$ 18.30M 341.32M $ 370.38M
56

Curve DAO Token

CRV

 $ 0.521950 -0.27% $ 0.528054 $ 0.518498
curve-dao-token
$ 18.19M 641.77M $ 334.97M
57

Apecoin

APE

 $ 1.12 +0.25% $ 1.12 $ 1.11
apecoin
$ 17.99M 361.25M $ 403.72M
58

Swipe

SXP

 $ 0.292661 +5.63% $ 0.298577 $ 0.276274
swipe
$ 17.81M 187.37M $ 54.83M
59

Livepeer

LPT

 $ 5.53 -0.34% $ 5.61 $ 5.47
livepeer
$ 17.37M
60

Sei

SEI

 $ 0.117206 -0.31% $ 0.117800 $ 0.115979
sei
$ 16.57M
61

Fantom

FTM

 $ 0.187766 -0.30% $ 0.188560 $ 0.186226
fantom
$ 16.56M 2.54B $ 477.14M
62

Lido DAO Token

LDO

 $ 1.47 +0.44% $ 1.47 $ 1.46
lido-dao-token
$ 16.18M
63

Sandbox

SAND

 $ 0.307769 +0.63% $ 0.308068 $ 0.305200
sandbox
$ 16.10M 658.22M $ 202.58M
64

Axie Infinity

AXS

 $ 4.47 -1.09% $ 4.55 $ 4.43
axie-infinity
$ 15.87M 43.25M $ 193.19M
65

Tokamak Network

TON

 $ 1.95 -1.02% $ 1.97 $ 1.91
tokamak-network
$ 15.81M
66

Akropolis

AKRO

 $ 0.006769 -2.03% $ 0.007048 $ 0.006703
akropolis
$ 15.62M 2.54B $ 17.25M
67

Iexec

RLC

 $ 0.970482 -0.24% $ 0.976995 $ 0.961482
iexec
$ 15.50M 86.99M $ 84.43M
68

Flamingo.Finance

FLM

 $ 0.078232 -1.31% $ 0.079804 $ 0.076980
flamingo-finance
$ 15.48M
69

Bat

BAT

 $ 0.168591 +0.04% $ 0.169446 $ 0.167435
bat
$ 15.36M 1.50B $ 252.88M
70

Carry

CRE

 $ 0.004824 +1.29% $ 0.005091 $ 0.004724
carry
$ 15.16M
71

Gala

GALA

 $ 0.013358 +0.15% $ 0.013399 $ 0.013279
gala
$ 14.74M 7.54B $ 100.78M
72

Ordinals

ORDI

 $ 3.43 +1.83% $ 3.44 $ 3.33
ordinals
$ 14.51M
73

Zebec Protocol

ZBC

 $ 0.009986 +0.58% $ 0.010013 $ 0.009920
zebec-protocol
$ 14.31M
74

Magic

MAGIC

 $ 0.493607 +1.93% $ 0.497842 $ 0.482093
magic
$ 14.29M
75

API3

API3

 $ 1.16 +6.22% $ 1.18 $ 1.09
api3
$ 14.15M
76

Metal

MTL

 $ 1.30 +1.15% $ 1.30 $ 1.26
metal
$ 14.13M 66.58M $ 86.39M
77

Flow (Dapper labs)

FLOW

 $ 0.441508 -0.42% $ 0.443475 $ 0.438916
flow-dapper-labs
$ 14.09M 1.03B $ 457.49M
78

Mask Network

MASK

 $ 2.59 -0.10% $ 2.60 $ 2.56
mask-network
$ 13.89M
79

Compound

COMP

 $ 40.23 +1.50% $ 40.28 $ 39.63
compound
$ 13.88M 2.56M $ 103.04M
80

Amun DeFi Index

DFI

 $ 0.284058 +1.10% $ 0.284505 $ 0.280882
amun-defi-index
$ 13.88M
81

Terra Luna Classic

LUNC

 $ 0.000062 +0.99% $ 0.000062 $ 0.000060
terra-luna-classic
$ 13.40M 6.53T $ 407.93M
82

Dai

DAI

 $ 0.999719 -0.02% $ 1.00 $ 0.998766
dai
$ 13.35M
83

Celo

CELO

 $ 0.444697 -1.67% $ 0.454270 $ 0.441039
celo
$ 13.35M 97.94M $ 43.55M
84

Huobitoken

HT

 $ 2.41 -0.30% $ 2.43 $ 2.41
huobitoken
$ 13.26M 50.00M $ 120.67M
85

Core

CORE

 $ 0.429964 -1.28% $ 0.436033 $ 0.423969
core
$ 13.19M
86

Stormx

STMX

 $ 0.007186 -2.75% $ 0.007511 $ 0.006918
stormx
$ 13.07M 6.80B $ 48.92M
87

0x

ZRX

 $ 0.185427 +1.71% $ 0.185576 $ 0.180830
0x
$ 12.94M 845.34M $ 156.74M
88

Liquity

LQTY

 $ 0.896660 +1.19% $ 0.898348 $ 0.872846
liquity
$ 12.83M
89

Hifi Finance

HIFI

 $ 0.678504 -6.41% $ 0.730500 $ 0.671575
hifi-finance
$ 12.74M
90

Chiliz

CHZ

 $ 0.057656 +0.17% $ 0.057781 $ 0.057115
chiliz
$ 12.68M 5.54B $ 319.85M
91

SwissBorg

CHSB

 $ 0.132821 +0.12% $ 0.134016 $ 0.129148
swissborg
$ 12.21M
92

Qtum

QTUM

 $ 2.15 +0.86% $ 2.15 $ 2.12
qtum
$ 11.87M 89.40M $ 192.42M
93

Thorchain

RUNE

 $ 1.73 -0.60% $ 1.75 $ 1.72
thorchain
$ 11.84M 265.17M $ 459.60M
94

Algorand

ALGO

 $ 0.095555 -0.08% $ 0.096054 $ 0.094814
algorand
$ 11.73M 3.25B $ 310.62M
95

Everipedia

IQ

 $ 0.004931 +2.57% $ 0.005108 $ 0.004795
everipedia
$ 11.54M
96

Vethor

VTHO

 $ 0.001181 -3.75% $ 0.001230 $ 0.001160
vethor
$ 11.54M
97

LeverFi

LEVER

 $ 0.001863 -1.32% $ 0.001905 $ 0.001779
leverfi
$ 11.34M
98

1inch

1INCH

 $ 0.270514 +1.05% $ 0.271424 $ 0.267063
1inch
$ 11.20M 150.91M $ 40.82M
99

Cobak Token

CBK

 $ 0.621245 +2.43% $ 0.642855 $ 0.602069
cobak-token
$ 10.73M
100

Decentraland

MANA

 $ 0.301688 +0.24% $ 0.302337 $ 0.298099
decentraland
$ 10.45M 1.05B $ 316.81M
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept