BTC/USD
$ 4,088  0.37%
BTC/EUR
€ 3,530  -0.34%
BTC/CNY
¥ 27,492  2.87%
BTC/GBP
£ 3,054  0.82%
BTC/RUB
₽ 259,436  0.27%
BTC volume
$ 3.34B
Altcoin volume
$ 10.97B
Crypto market cap
$ 132.01B
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

bitcoin

BTC

$ 4,088.424 +0.37% $ 4,094.224 $ 4,036.509 $ 3.34B 17.60M $ 71.95B
2

ethereum

ETH

$ 140.14816 -0.22% $ 140.75899 $ 138.07850 $ 2.35B 105.31M $ 14.76B
3

litecoin

LTC

$ 61.009488 +1.00% $ 61.151874 $ 58.256529 $ 1.31B 60.96M $ 3.71B
4

dash

DASH

$ 93.953949 +1.90% $ 94.197737 $ 90.836922 $ 1.31B 8.69M $ 817.34M
5

eos

EOS

$ 3.7381103 -1.04% $ 3.7842966 $ 3.5889694 $ 1.19B 764.14M $ 2.85B
6

ripple

XRP

$ 0.32167716 +0.14% $ 0.32546176 $ 0.31633305 $ 712.59M 41.66B $ 13.40B
7

bitcoincash

BCH

$ 159.78120 -1.49% $ 162.33669 $ 156.30451 $ 469.59M 17.68M $ 2.82B
8

neo

NEO

$ 9.4177718 +1.25% $ 9.4496746 $ 9.0492225 $ 289.21M 65.00M $ 612.15M
9

monero

XMR

$ 55.264184 +2.90% $ 55.466987 $ 52.923275 $ 246.75M 16.43M $ 908.45M
10

ethereumclassic

ETC

$ 4.6509190 -0.22% $ 4.7726153 $ 4.5406197 $ 214.07M 93.44M $ 434.61M
11

stellarlumens

XLM

$ 0.11145042 -1.48% $ 0.11342931 $ 0.11113206 $ 209.92M 19.22B $ 2.14B
12

zcash

ZEC

$ 59.339134 +3.83% $ 62.163666 $ 55.482940 $ 187.31M 6.13M $ 364.23M
13

qtum

QTUM

$ 2.5857665 +2.22% $ 2.6616050 $ 2.4576994 $ 185.39M 100.00M $ 258.57M
14

huobitoken

HT

$ 2.6956612 +14.30% $ 2.8046226 $ 2.2147310 $ 166.33M
15

tron

TRX

$ 0.02305870 -0.16% $ 0.02315728 $ 0.02274580 $ 156.56M 66.65B $ 1.53B
16

ontology

ONT

$ 1.2945584 +13.31% $ 1.3494687 $ 1.0950465 $ 125.34M 241.23M $ 312.29M
17

populous

PPT

$ 1.4701562 +0.64% $ 1.4807866 $ 1.4254077 $ 109.92M 41.25M $ 60.64M
18

arcblock

ABT

$ 0.13949701 +12.17% $ 0.15659752 $ 0.11385738 $ 101.18M 92.27M $ 12.87M
19

binancecoin

BNB

$ 15.302642 -2.57% $ 15.716120 $ 15.188212 $ 99.08M 99.01M $ 1.51B
20

cardano

ADA

$ 0.05368100 +1.84% $ 0.05433216 $ 0.05146605 $ 78.38M 31.11B $ 1.67B
21

aeternity

AE

$ 0.48083949 +3.26% $ 0.48300756 $ 0.45736536 $ 74.27M 273.68M $ 131.59M
22

truechain

TRUE

$ 0.55324547 +23.52% $ 0.64736293 $ 0.43708822 $ 66.12M 25.00M $ 13.83M
23

ong

ONG

$ 0.64719744 +4.22% $ 0.66795871 $ 0.60833849 $ 56.19M
24

omisego

OMG

$ 1.5663103 +3.77% $ 1.5691727 $ 1.4680570 $ 52.13M 140.24M $ 219.66M
25

zb

ZB

$ 0.27600947 +19.50% $ 0.28042616 $ 0.23065972 $ 45.27M
26

bitcoinsv

BCHSV

$ 67.251828 +0.16% $ 67.434998 $ 66.157233 $ 39.09M
27

mainframe

MFT

$ 0.00367958 +5.04% $ 0.00419673 $ 0.00350286 $ 36.18M 2.16B $ 7.96M
28

paxosstandard

PAX

$ 1.0172815 -0.02% $ 1.0218997 $ 1.0102932 $ 35.37M 23.74M $ 24.15M
29

ravencoin

RVN

$ 0.03986212 +15.81% $ 0.04056406 $ 0.03243925 $ 34.27M 3.14B $ 125.35M
30

unitedbitcoin

UBTC

$ 5.2556684 -23.14% $ 8.3713743 $ 3.9239855 $ 26.28M
31

iostoken

IOST

$ 0.00829949 +8.38% $ 0.00840737 $ 0.00765646 $ 25.86M 6.79B $ 56.38M
32

bittorrent

BTT

$ 0.00081768 +0.37% $ 0.00081884 $ 0.00076721 $ 23.06M 170.42B $ 139.34M
33

alibabacoin

ABBC

$ 0.24890322 -7.70% $ 0.28273104 $ 0.23367890 $ 22.29M
34

enjin

ENJ

$ 0.19043876 -1.06% $ 0.19774173 $ 0.18236094 $ 22.20M 756.19M $ 144.00M
35

trueusd

TUSD

$ 1.0221059 +0.14% $ 1.0244010 $ 1.0149684 $ 20.61M
36

zilliqa

ZIL

$ 0.01921559 +3.22% $ 0.01925706 $ 0.01842493 $ 20.30M 6.58B $ 126.45M
37

fetchai

FET

$ 0.22130636 +0.33% $ 0.22238327 $ 0.21611599 $ 20.14M
38

golem

GNT

$ 0.08442594 +9.60% $ 0.09588548 $ 0.07575854 $ 19.48M 820.00M $ 69.22M
39

bitmaxtoken

BTMX

$ 0.08781933 +7.05% $ 0.09812527 $ 0.07562523 $ 19.09M
40

nem

XEM

$ 0.05085998 +3.36% $ 0.05087004 $ 0.04874029 $ 17.01M 8.99B $ 457.73M
41

bitztoken

BZ

$ 0.09174422 +19.17% $ 0.09292595 $ 0.07555219 $ 16.40M 25.24M $ 2.31M
42

medx

MEDX

$ 0.00445638 -16.49% $ 0.00582496 $ 0.00439693 $ 15.99M
43

bitmart

BMX

$ 0.01835702 -1.39% $ 0.01870332 $ 0.01804659 $ 15.76M 111.95M $ 2.05M
44

moeda

MDA

$ 0.99213773 +3.82% $ 1.0214903 $ 0.93107123 $ 14.52M
45

nuls

NULS

$ 0.59584684 +3.06% $ 0.59719163 $ 0.57304593 $ 14.23M 40.00M $ 23.83M
46

grin

GRIN

$ 2.4246805 -5.42% $ 2.5741403 $ 2.3745354 $ 13.53M
47

vechain

VET

$ 0.00568290 +4.11% $ 0.00585418 $ 0.00533145 $ 12.76M 55.45B $ 315.14M
48

endorprotocol

EDR

$ 0.03287092 -0.87% $ 0.03715513 $ 0.03164552 $ 12.64M
49

dogecoin

DOGE

$ 0.00204421 -1.60% $ 0.00208395 $ 0.00202579 $ 12.52M 118.73B $ 242.72M
50

coz

COZ

$ 0.15024956 +76.91% $ 0.15077231 $ 0.07521886 $ 12.32M
51

electroneum

ETN

$ 0.00662324 +2.91% $ 0.00666141 $ 0.00630209 $ 11.74M 4.99B $ 33.09M
52

tether

USDT

$ 1.0200617 +0.38% $ 1.0299475 $ 1.0047589 $ 11.02M 451.60K $ 460.66K
53

waves

WAVES

$ 2.8420676 +2.28% $ 2.8739490 $ 2.7344325 $ 11.01M 100.00M $ 284.20M
54

projectpai

PAI

$ 0.05433514 +8.09% $ 0.05710638 $ 0.04972863 $ 10.00M
55

icon

ICX

$ 0.33884854 -3.16% $ 0.35076339 $ 0.33403134 $ 9.65M 400.23M $ 135.61M
56

bitcoingold

BTG

$ 13.436780 -0.03% $ 13.517688 $ 13.263078 $ 9.17M 16.98M $ 228.25M
57

exchangeunion

XUC

$ 2.8159835 -19.51% $ 3.7293613 $ 2.4450666 $ 9.14M 24.79M $ 69.83M
58

tezos

XTZ

$ 0.62687797 +5.44% $ 0.62947313 $ 0.55378858 $ 9.06M 785.96M $ 492.70M
59

0x

ZRX

$ 0.27543709 +1.59% $ 0.27810676 $ 0.27031136 $ 8.92M 1.00B $ 275.43M
60

bat

BAT

$ 0.19399569 -0.30% $ 0.19621477 $ 0.18999649 $ 8.65M 1.50B $ 290.99M
61

maximinecoin

MXM

$ 0.05008318 +6.45% $ 0.05085734 $ 0.04690128 $ 8.21M
62

storm

STORM

$ 0.00363869 +2.68% $ 0.00385716 $ 0.00349739 $ 7.54M 4.09B $ 14.88M
63

biboxtoken

BIX

$ 0.30777652 +27.50% $ 0.30963476 $ 0.23565284 $ 7.50M 105.37M $ 32.43M
64

nexo

NEXO

$ 0.08732872 +0.32% $ 0.08803632 $ 0.08496491 $ 7.26M 560.00M $ 48.90M
65

weshowtoken

WET

$ 0.01758022 +4.00% $ 0.01935851 $ 0.01584261 $ 7.09M
66

civic

CVC

$ 0.08176847 +2.47% $ 0.08996517 $ 0.07709718 $ 7.05M 1.00B $ 81.76M
67

ankrnetwork

ANKR

$ 0.01430948 +0.66% $ 0.01498443 $ 0.01397067 $ 6.67M
68

holotoken

HOT

$ 0.00118564 +3.95% $ 0.00122427 $ 0.00113077 $ 6.20M
69

status

SNT

$ 0.02338578 +2.89% $ 0.02416763 $ 0.02261120 $ 5.87M 6.80B $ 159.13M
70

refereum

RFR

$ 0.00228951 -3.09% $ 0.00263891 $ 0.00224349 $ 5.80M
71

bitshares

BTS

$ 0.05094175 +0.13% $ 0.05143978 $ 0.04992865 $ 5.73M 2.49B $ 127.25M
72

beam

BEAM

$ 0.71338902 -0.82% $ 0.72255964 $ 0.70244062 $ 5.58M
73

wax

WAX

$ 0.05098264 -19.51% $ 0.06378582 $ 0.05093082 $ 5.50M 492.95M $ 25.13M
74

thetatoken

THETA

$ 0.12862180 -0.89% $ 0.13148324 $ 0.12658968 $ 5.47M 588.08M $ 75.64M
75

gifto

GTO

$ 0.03691846 -1.91% $ 0.03986119 $ 0.03625933 $ 5.41M 1.00B $ 36.91M
76

groestlcoin

GRS

$ 0.43047011 -2.57% $ 0.44468402 $ 0.41971877 $ 5.37M 72.16M $ 31.06M
77

bytom

BTM

$ 0.10728023 +5.68% $ 0.10936797 $ 0.09933900 $ 5.21M 987.00M $ 105.88M
78

kucoinshares

KCS

$ 1.0870300 +15.26% $ 1.0879928 $ 0.93318493 $ 5.11M 91.04M $ 98.96M
79

aelf

ELF

$ 0.17105964 -0.01% $ 0.17250675 $ 0.16616370 $ 5.07M 250.00M $ 42.76M
80

steem

STEEM

$ 0.49858324 +5.39% $ 0.50563413 $ 0.46414359 $ 4.91M 252.01M $ 125.65M
81

cybermiles

CMT

$ 0.03663227 +7.31% $ 0.03664294 $ 0.03339383 $ 4.79M 445.19M $ 16.30M
82

insightchain

INB

$ 0.21697263 -11.62% $ 0.24875523 $ 0.21551873 $ 4.58M
83

latoken

LA

$ 0.08041929 +1.97% $ 0.08176136 $ 0.07508229 $ 4.57M 77.83M $ 6.25M
84

kyber

KNC

$ 0.26672875 +1.82% $ 0.27004702 $ 0.25309079 $ 4.56M 226.00M $ 60.28M
85

mossland

MOC

$ 0.06987115 -6.88% $ 0.07531799 $ 0.06908692 $ 4.53M 92.34M $ 6.45M
86

atbcoin

ATB

$ 0.00960779 +3.90% $ 0.00973094 $ 0.00912989 $ 4.47M
87

walton

WTC

$ 1.3049430 +0.57% $ 1.3135731 $ 1.2753782 $ 4.44M 70.00M $ 91.34M
88

adtoken

ADT

$ 0.00793154 +4.12% $ 0.00912722 $ 0.00761549 $ 4.40M 1.00B $ 7.93M
89

fantom

FTM

$ 0.01018017 +8.66% $ 0.01040479 $ 0.00916343 $ 4.38M
90

lisk

LSK

$ 1.5351621 -0.33% $ 1.5464618 $ 1.5040099 $ 4.29M 115.65M $ 177.54M
91

loomnetwork

LOOM

$ 0.06991204 +2.04% $ 0.07209880 $ 0.06668112 $ 4.29M 606.37M $ 42.39M
92

iota

IOT

$ 0.30217538 +0.57% $ 0.30764326 $ 0.29772482 $ 4.28M 2.77B $ 839.90M
93

credits

CS

$ 0.09873542 -1.07% $ 0.10385146 $ 0.09619891 $ 4.20M 126.19M $ 12.45M
94

gxchain

GXS

$ 1.1873191 +17.22% $ 1.2497826 $ 0.99864897 $ 4.11M 60.00M $ 71.23M
95

mithril

MITH

$ 0.04861135 +4.32% $ 0.04903936 $ 0.04612585 $ 4.10M 304.63M $ 14.80M
96

aeron

ARN

$ 0.43398615 -0.25% $ 0.44977272 $ 0.43061468 $ 4.00M 12.00M $ 5.20M
97

hypercash

HC

$ 1.3300868 -0.46% $ 1.3446508 $ 1.3148050 $ 3.99M
98

vsystems

VSYS

$ 0.05572521 +49.35% $ 0.05875508 $ 0.03681573 $ 3.93M
99

hdac

HDAC

$ 0.05985452 -3.01% $ 0.06219501 $ 0.05775694 $ 3.87M 1.93B $ 115.61M
100

polymathnetwork

POLY

$ 0.10503160 -0.52% $ 0.10577380 $ 0.10211445 $ 3.86M 276.42M $ 29.03M
Prossimo 100 →