BTC/USD
$ 7,552  0.25%
BTC/EUR
€ 6,816  0.32%
BTC/CNY
¥ 52,856  0.19%
BTC/GBP
£ 5,750  0.31%
BTC/RUB
₽ 493,184  0.26%
BTC volume
$ 6.02B
Altcoin volume
$ 11.03B
Crypto market cap
$ 198.76B
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

bitcoin

BTC

$ 7,551.895 +0.25% $ 7,591.924 $ 7,432.326 $ 6.02B 18.09M $ 136.61B
2

ethereum

ETH

$ 151.57173 +2.26% $ 151.67594 $ 147.54431 $ 3.51B 108.84M $ 16.49B
3

litecoin

LTC

$ 46.052878 +1.27% $ 46.264850 $ 45.139549 $ 1.19B 63.79M $ 2.93B
4

ripple

XRP

$ 0.23146558 +1.51% $ 0.23231287 $ 0.22538252 $ 778.85M 43.28B $ 10.01B
5

bitcoincash

BCH

$ 214.12404 +0.82% $ 215.84660 $ 210.37600 $ 770.56M 18.15M $ 3.88B
6

eos

EOS

$ 2.7455202 +0.34% $ 2.7565372 $ 2.7060793 $ 722.01M 1.04B $ 2.85B
7

tron

TRX

$ 0.01465067 +0.77% $ 0.01480315 $ 0.01428590 $ 296.92M 66.68B $ 976.93M
8

neo

NEO

$ 9.0619792 +1.08% $ 9.1577570 $ 8.8163634 $ 269.42M 70.53M $ 639.22M
9

ethereumclassic

ETC

$ 3.9457388 +1.64% $ 3.9655477 $ 3.8437886 $ 254.46M 109.78M $ 433.17M
10

zb

ZB

$ 0.19755757 +0.83% $ 0.19821750 $ 0.19416499 $ 217.61M
11

cosmos

ATOM

$ 3.9038012 +2.71% $ 3.9291950 $ 3.7240858 $ 183.84M 190.68M $ 744.40M
12

dash

DASH

$ 52.444177 -0.62% $ 52.782839 $ 51.908729 $ 142.51M 9.19M $ 482.47M
13

bitcoinsv

BCHSV

$ 98.316312 +1.47% $ 98.802038 $ 95.694452 $ 133.10M 18.15M $ 1.78B
14

qtum

QTUM

$ 1.7645888 +0.78% $ 1.7714592 $ 1.7231667 $ 132.96M 89.40M $ 157.76M
15

stellarlumens

XLM

$ 0.05595954 +0.39% $ 0.05631373 $ 0.05416038 $ 128.76M 20.26B $ 1.13B
16

binancecoin

BNB

$ 15.722970 +0.33% $ 15.788448 $ 15.449918 $ 124.05M 99.01M $ 1.55B
17

monero

XMR

$ 54.262910 -0.67% $ 55.190118 $ 53.761732 $ 124.03M 16.92M $ 918.35M
19

algorand

ALGO

$ 0.29573221 +7.97% $ 0.30087988 $ 0.27291491 $ 113.79M 430.28M $ 127.24M
20

maticnetwork

MATIC

$ 0.03730636 +4.26% $ 0.03809197 $ 0.03471086 $ 81.27M 470.34M $ 17.54M
21

zcash

ZEC

$ 29.447936 -0.82% $ 29.932255 $ 29.232197 $ 61.78M 8.02M $ 236.23M
22

ontology

ONT

$ 0.64780157 +4.31% $ 0.65056279 $ 0.60987557 $ 60.26M 494.85M $ 320.56M
23

paxosstandard

PAX

$ 1.0040245 -0.06% $ 1.0093464 $ 1.0020368 $ 59.18M 109.64M $ 110.08M
24

tether

USDT

$ 1.0084046 +0.29% $ 1.0164971 $ 0.99516485 $ 45.09M 2.47B $ 2.49B
25

abbccoin

ABBC

$ 0.17105042 +2.47% $ 0.17146208 $ 0.16439979 $ 45.07M 505.08M $ 86.39M
26

tezos

XTZ

$ 1.5776664 +9.18% $ 1.6105542 $ 1.4428946 $ 44.87M 661.98M $ 1.04B
27

kyber

KNC

$ 0.24513451 +3.60% $ 0.25466441 $ 0.23413746 $ 44.25M 226.00M $ 55.40M
28

okb

OKB

$ 2.7053909 +1.30% $ 2.7457279 $ 2.5748311 $ 44.18M
29

verge

XVG

$ 0.00505976 +10.11% $ 0.00536388 $ 0.00438609 $ 43.82M 12.79B $ 64.73M
30

huobitoken

HT

$ 2.8157997 -0.67% $ 2.8398211 $ 2.7781327 $ 37.23M 50.00M $ 140.79M
31

gomics

GOM

$ 0.54426508 +6.43% $ 0.54621849 $ 0.50150293 $ 35.95M
32

cardano

ADA

$ 0.03881674 +0.45% $ 0.03904394 $ 0.03801546 $ 33.32M 25.92B $ 1.00B
33

bat

BAT

$ 0.19091191 +1.01% $ 0.19191994 $ 0.18626991 $ 33.29M 1.50B $ 286.36M
34

beam

BEAM

$ 0.55234561 +2.90% $ 0.56433356 $ 0.51646056 $ 32.48M 44.65M $ 24.66M
35

zilliqa

ZIL

$ 0.00687222 +6.08% $ 0.00697217 $ 0.00635610 $ 30.66M 6.58B $ 45.22M
36

omisego

OMG

$ 0.75507235 +0.62% $ 0.75644152 $ 0.73767117 $ 29.93M 140.24M $ 105.89M
37

valortoken

VALOR

$ 0.30177373 -6.14% $ 0.32242869 $ 0.29581150 $ 27.53M
38

molecularcoin

MOF

$ 1.6223737 +0.51% $ 1.6588800 $ 1.5854068 $ 27.12M 42.25M $ 68.54M
39

nem

XEM

$ 0.03670221 +1.72% $ 0.03679137 $ 0.03575339 $ 25.39M 8.99B $ 330.31M
40

vechain

VET

$ 0.00694774 +2.48% $ 0.00713640 $ 0.00662173 $ 24.31M 55.45B $ 385.28M
41

ravencoin

RVN

$ 0.03292626 -3.08% $ 0.03427285 $ 0.03213709 $ 23.41M 5.02B $ 165.45M
42

grin

GRIN

$ 1.1663902 +2.02% $ 1.1720717 $ 1.1152640 $ 22.66M 28.14M $ 32.82M
43

foin

FOIN

$ 2,837.923 +2.30% $ 2,896.828 $ 2,692.378 $ 21.87M
44

fetchai

FET

$ 0.06751394 -2.37% $ 0.07226797 $ 0.06453188 $ 20.49M 81.54M $ 5.50M
45

tierion

TNT

$ 0.07227163 +1.20% $ 0.07290099 $ 0.06973323 $ 20.30M 422.51M $ 30.53M
46

status

SNT

$ 0.01087472 -4.39% $ 0.01137463 $ 0.01071452 $ 19.98M 3.47B $ 37.74M
47

yapstone

YAP

$ 0.38778982 +0.10% $ 0.39216620 $ 0.36946544 $ 18.56M
48

harmony

ONE

$ 0.00823156 +15.03% $ 0.00853504 $ 0.00714783 $ 18.38M
49

dogecoin

DOGE

$ 0.00219004 +0.25% $ 0.00220165 $ 0.00215537 $ 18.02M 122.38B $ 268.02M
50

bitcoindiamond

BCD

$ 0.38816741 +4.54% $ 0.39722048 $ 0.36426973 $ 17.72M 153.75M $ 59.68M
51

youchain

YOU

$ 0.04848316 -0.83% $ 0.04931453 $ 0.04781213 $ 16.66M 418.50M $ 20.29M
52

enjin

ENJ

$ 0.09394557 +7.33% $ 0.09712210 $ 0.08396867 $ 15.07M 767.10M $ 72.06M
53

fantom

FTM

$ 0.01502827 -1.24% $ 0.01548773 $ 0.01471980 $ 14.97M 1.81B $ 27.25M
54

bancor

BNT

$ 0.27096200 +2.16% $ 0.27248182 $ 0.26149108 $ 14.66M 76.67M $ 20.77M
55

iostoken

IOST

$ 0.00604151 -0.99% $ 0.00610291 $ 0.00589721 $ 14.38M 6.79B $ 41.04M
56

0x

ZRX

$ 0.23712951 +0.12% $ 0.23934506 $ 0.23086747 $ 13.66M 587.71M $ 139.36M
57

tigercash

TCH

$ 0.01601001 -5.96% $ 0.01736742 $ 0.01592505 $ 13.62M
58

bytom

BTM

$ 0.07816211 -1.18% $ 0.07953863 $ 0.07686132 $ 12.98M 987.00M $ 77.14M
59

seele

SEELE

$ 0.16168607 -1.45% $ 0.16421344 $ 0.16099514 $ 12.59M 696.70M $ 112.64M
60

hycon

HYC

$ 0.00453113 +3.71% $ 0.00469420 $ 0.00423740 $ 12.49M
61

aeternity

AE

$ 0.16229022 -0.63% $ 0.16450690 $ 0.16007259 $ 11.64M 259.45M $ 42.10M
62

cryptocom

MCO

$ 4.1950023 +0.19% $ 4.2173530 $ 4.0555848 $ 10.73M 31.58M $ 132.51M
63

celernetwork

CELR

$ 0.00581495 +4.32% $ 0.00596903 $ 0.00545130 $ 10.68M 2.74B $ 15.95M
64

conun

CON

$ 0.00226556 +0.25% $ 0.00231094 $ 0.00217816 $ 10.30M
65

bittorrent

BTT

$ 0.00030207 +0.25% $ 0.00030367 $ 0.00029729 $ 10.28M 170.42B $ 51.47M
66

hypercash

HC

$ 1.2459872 +0.82% $ 1.2497521 $ 1.2190183 $ 10.13M
67

playcoin

PLY

$ 0.00226556 +0.25% $ 0.00227757 $ 0.00211996 $ 9.70M
68

nexxo

NEXXO

$ 0.01178095 +281.45% $ 0.01201104 $ 0.00300957 $ 9.43M
69

measurabledata

MDT

$ 0.00989298 +19.39% $ 0.01034506 $ 0.00810308 $ 9.41M 557.64M $ 5.51M
70

insightchain

INB

$ 0.54192400 +0.10% $ 0.54286144 $ 0.53677629 $ 9.34M 349.90M $ 189.62M
71

cryptocomchain

CRO

$ 0.03307730 +3.08% $ 0.03340570 $ 0.03153582 $ 9.05M
72

truechain

TRUE

$ 0.22285642 +0.56% $ 0.22622216 $ 0.21981556 $ 8.97M 74.00M $ 16.49M
73

nexo

NEXO

$ 0.09757048 +0.96% $ 0.09841943 $ 0.09580698 $ 8.92M 560.00M $ 54.63M
74

lambda

LAMB

$ 0.03353041 -1.30% $ 0.03401387 $ 0.03319806 $ 8.48M 752.67M $ 25.23M
75

ong

ONG

$ 0.12339796 +12.82% $ 0.13779983 $ 0.10745670 $ 8.09M
76

bitcoingold

BTG

$ 6.0294875 -0.39% $ 6.0897411 $ 5.9797282 $ 7.79M 17.51M $ 105.59M
77

irisnet

IRIS

$ 0.02386398 -3.12% $ 0.02506703 $ 0.02309408 $ 7.42M 2.00B $ 47.90M
78

arcblock

ABT

$ 0.13865279 -1.83% $ 0.14141662 $ 0.13656779 $ 7.29M 92.27M $ 12.79M
79

augur

REP

$ 10.499022 +0.59% $ 10.827663 $ 10.281423 $ 6.98M 11.00M $ 115.48M
80

decentraland

MANA

$ 0.02537436 +0.55% $ 0.02597789 $ 0.02484673 $ 6.37M 1.05B $ 26.64M
81

mindol

MIN

$ 2.8276561 +13.78% $ 2.8931534 $ 2.1666616 $ 6.33M
82

unussedleo

LEO

$ 0.91377932 +0.09% $ 0.91692282 $ 0.90759347 $ 6.24M
83

planet

PLA

$ 0.30796628 -0.11% $ 0.31135596 $ 0.30572641 $ 5.92M 9.99M $ 3.07M
84

waves

WAVES

$ 0.58361046 +1.38% $ 0.58500640 $ 0.56673728 $ 5.69M 100.00M $ 58.36M
85

egretia

EGT

$ 0.00188797 +0.25% $ 0.00197083 $ 0.00179040 $ 5.61M
86

originsport

ORS

$ 0.00581495 -1.03% $ 0.00605578 $ 0.00529985 $ 5.44M
87

adrenaline

ADN

$ 0.00030207 +0.25% $ 0.00030367 $ 0.00029729 $ 5.36M
88

elrond

ERD

$ 0.00249212 +14.08% $ 0.00256861 $ 0.00215537 $ 5.31M
89

aelf

ELF

$ 0.06336040 +0.97% $ 0.06368843 $ 0.06157643 $ 5.24M 250.00M $ 15.84M
90

walton

WTC

$ 0.50846910 +4.33% $ 0.51794128 $ 0.47798737 $ 5.17M 70.00M $ 35.59M
91

trueusd

TUSD

$ 1.0028162 -0.14% $ 1.0083909 $ 0.99935975 $ 4.93M 197.66M $ 198.21M
92

golem

GNT

$ 0.03609805 -2.99% $ 0.03749041 $ 0.03556101 $ 4.83M 820.00M $ 29.60M
93

kucoinshares

KCS

$ 0.96739777 -0.97% $ 0.97768578 $ 0.96179085 $ 4.67M 91.04M $ 88.07M
94

starchain

STC

$ 0.00392698 +30.33% $ 0.00447734 $ 0.00291261 $ 4.62M
95

pundix

NPXS

$ 0.00022655 +50.38% $ 0.00022757 $ 0.00014864 $ 4.39M 51.17B $ 11.59M
96

nuls

NULS

$ 0.30381274 +0.63% $ 0.31553134 $ 0.29215325 $ 4.39M 92.30M $ 28.04M
97

cybermiles

CMT

$ 0.01434860 +0.78% $ 0.01457546 $ 0.01402377 $ 4.36M 800.00M $ 11.47M
98

weshowtoken

WET

$ 0.00483321 +1.84% $ 0.00486747 $ 0.00468236 $ 4.00M
99

gatechaintoken

GT

$ 0.38620392 +1.08% $ 0.38959234 $ 0.38080717 $ 3.98M
100

shinechain

SHE

$ 0.00052863 +0.25% $ 0.00053143 $ 0.00052026 $ 3.95M
Prossimo 100 →