BTC/USD
$ 12,228  2.57%
BTC/EUR
€ 10,313  2.30%
BTC/CNY
¥ 81,111  1.52%
BTC/GBP
£ 9,376  1.73%
BTC/RUB
₽ 933,823  2.47%
BTC volume
$ 7.23B
Altcoin volume
$ 12.80B
Crypto market cap
$ 346.86B
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Bitcoin

BTC

$ 12,228 +2.57% $ 12,302 $ 11,905 $ 7.23B 18.52M $ 226.49B
2

Ethereum

ETH

$ 379.83 +2.62% $ 383.72 $ 369.51 $ 4.45B 113.09M $ 42.95B
3

Tron

TRX

$ 0.026779 +2.57% $ 0.027454 $ 0.025942 $ 612.13M 66.68B $ 1.78B
4

Bitcoincash

BCH

$ 256.04 +6.18% $ 257.85 $ 240.56 $ 593.69M 18.45M $ 4.72B
5

Litecoin

LTC

$ 49.15 +4.66% $ 49.59 $ 46.93 $ 560.79M 65.71M $ 3.23B
6

Ripple

XRP

$ 0.247735 +1.77% $ 0.251038 $ 0.242992 $ 553.03M 45.24B $ 11.20B
8

Eos

EOS

$ 2.56 +1.14% $ 2.58 $ 2.53 $ 457.05M 1.01B $ 2.60B
9

Neo

NEO

$ 17.73 +4.22% $ 17.96 $ 16.97 $ 201.98M 70.53M $ 1.25B
10

Monero

XMR

$ 121.65 +3.13% $ 122.87 $ 116.39 $ 201.37M 16.92M $ 2.05B
11

Zcash

ZEC

$ 61.78 +6.66% $ 62.32 $ 57.64 $ 189.19M 10.29M $ 636.27M
12

Ethereumclassic

ETC

$ 5.23 +2.38% $ 5.26 $ 5.09 $ 181.40M 109.78M $ 574.62M
13

Dash

DASH

$ 73.47 +3.76% $ 74.35 $ 70.58 $ 175.65M 9.66M $ 710.33M
14

Uniswap

UNI

$ 2.99 +4.40% $ 3.08 $ 2.85 $ 173.03M 126.20M $ 377.08M
15

Yearn.finance

YFI

$ 13,562 +3.35% $ 14,011 $ 12,971 $ 159.59M 30.00K $ 406.85M
16

Polkadot

DOT

$ 4.01 +2.69% $ 4.06 $ 3.90 $ 145.60M
17

Cardano

ADA

$ 0.104059 +1.74% $ 0.106376 $ 0.101442 $ 141.01M 25.92B $ 2.69B
18

Bitcoinsv

BCHSV

$ 161.50 +2.38% $ 162.86 $ 157.13 $ 136.65M 18.45M $ 2.98B
19

Binancecoin

BNB

$ 29.41 +1.98% $ 29.67 $ 28.68 $ 134.02M 99.01M $ 2.91B
20

Stellarlumens

XLM

$ 0.082904 +2.57% $ 0.084025 $ 0.080516 $ 125.02M 20.85B $ 1.72B
21

Tether

USDT

$ 1.00 -0.12% $ 1.01 $ 0.998540 $ 111.21M 9.18B $ 9.19B
22

Filecoin

FIL

$ 30.01 -3.89% $ 31.81 $ 29.75 $ 95.94M 18.00M $ 540.12M
23

Qtum

QTUM

$ 2.21 +2.84% $ 2.22 $ 2.14 $ 94.71M 89.40M $ 197.38M
24

Dfi.money

YFII

$ 1,862.13 +2.98% $ 1,934.39 $ 1,794.01 $ 87.34M 39.99K $ 74.47M
25

Cosmos

ATOM

$ 5.31 +5.55% $ 5.34 $ 5.01 $ 81.46M 190.68M $ 1.01B
26

Ontology

ONT

$ 0.535821 +3.35% $ 0.542745 $ 0.515786 $ 77.96M 494.85M $ 265.15M
27

Omisego

OMG

$ 3.30 +4.42% $ 3.37 $ 3.13 $ 73.22M 140.24M $ 463.10M
28

Binanceusd

BUSD

$ 1.00 +0.02% $ 1.00 $ 0.998301 $ 70.71M 160.17M $ 160.22M
29

Bittorrent

BTT

$ 0.000245 +2.57% $ 0.000246 $ 0.000238 $ 63.92M 170.42B $ 41.67M
30

Just

JST

$ 0.025556 +0.65% $ 0.026219 $ 0.025238 $ 60.55M
31

Wrappedbitcoin

WBTC

$ 12,269 +2.37% $ 12,381 $ 11,967 $ 55.42M
32

Abbccoin

ABBC

$ 0.557345 -8.47% $ 0.612687 $ 0.557067 $ 53.04M 505.08M $ 281.50M
33

Tezos

XTZ

$ 2.12 +3.33% $ 2.14 $ 2.05 $ 52.95M 737.88M $ 1.56B
34

SUN

SUN

$ 10.90 +2.00% $ 11.22 $ 10.64 $ 52.66M
35

Okb

OKB

$ 5.03 +5.60% $ 5.26 $ 4.76 $ 52.48M 286.02M $ 1.43B
36

Usd coin

USDC

$ 1.00 -0.26% $ 1.01 $ 0.997080 $ 46.49M
37

Waves

WAVES

$ 3.08 +7.36% $ 3.13 $ 2.87 $ 46.09M 100.00M $ 308.13M
38

Ren

REN

$ 0.308140 +8.42% $ 0.317410 $ 0.283253 $ 43.25M 520.32M $ 160.33M
39

Swipe

SXP

$ 1.12 -1.19% $ 1.14 $ 1.09 $ 40.81M 61.13M $ 68.30M
40

Cryptocomchain

CRO

$ 0.104548 -1.68% $ 0.108300 $ 0.104395 $ 38.92M 18.46B $ 1.93B
41

Bandprotocol

BAND

$ 5.82 +3.61% $ 5.97 $ 5.61 $ 36.92M 20.49M $ 119.24M
42

Vechain

VET

$ 0.011127 +3.71% $ 0.011307 $ 0.010714 $ 32.58M 55.45B $ 617.05M
43

Thetatoken

THETA

$ 0.608698 +1.90% $ 0.626132 $ 0.596061 $ 30.20M 870.50M $ 529.87M
44

Nem

XEM

$ 0.102224 -5.67% $ 0.109438 $ 0.100268 $ 28.94M 8.99B $ 920.01M
45

Huobitoken

HT

$ 4.45 +2.41% $ 4.49 $ 4.33 $ 27.89M 50.00M $ 222.32M
46

Loopring

LRC

$ 0.163974 +3.97% $ 0.166503 $ 0.157607 $ 27.26M 286.17M $ 46.92M
47

Sushi

SUSHI

$ 0.641958 +2.81% $ 0.665074 $ 0.622511 $ 25.60M 131.66M $ 84.52M
48

Bancor

BNT

$ 0.934330 +3.89% $ 0.947440 $ 0.898300 $ 25.39M 76.67M $ 71.63M
49

Idex

IDEX

$ 0.055025 -14.05% $ 0.065743 $ 0.054952 $ 24.50M
50

Synthetixnetwork

SNX

$ 3.58 -3.38% $ 3.79 $ 3.53 $ 23.68M
51

0x

ZRX

$ 0.372949 +2.24% $ 0.375348 $ 0.363941 $ 23.36M 587.71M $ 219.18M
52

Algorand

ALGO

$ 0.298237 +3.51% $ 0.300418 $ 0.287042 $ 23.11M 430.28M $ 128.32M
53

Bat

BAT

$ 0.214232 +2.63% $ 0.215003 $ 0.208110 $ 22.90M 1.50B $ 321.34M
54

Iostoken

IOST

$ 0.005258 +2.57% $ 0.005290 $ 0.005006 $ 21.36M 6.79B $ 35.72M
55

Compound

COMP

$ 96.12 +1.21% $ 98.06 $ 94.74 $ 21.35M 2.56M $ 246.18M
56

Curve DAO Token

CRV

$ 0.369526 +3.05% $ 0.383291 $ 0.357671 $ 20.84M 72.35M $ 26.73M
57

Kusama

KSM

$ 28.30 +0.99% $ 29.24 $ 27.88 $ 20.47M
58

Tellor

TRB

$ 20.20 +5.18% $ 20.97 $ 19.15 $ 19.65M
59

Uma

UMA

$ 8.05 -1.09% $ 8.25 $ 7.99 $ 18.99M
60

Tnccoin

TNC

$ 0.110539 +1.23% $ 0.111737 $ 0.106784 $ 18.17M
61

Zilliqa

ZIL

$ 0.018342 +0.56% $ 0.018665 $ 0.018098 $ 17.69M 6.58B $ 120.70M
62

Dogecoin

DOGE

$ 0.002568 +2.57% $ 0.002584 $ 0.002500 $ 16.99M 124.53B $ 319.77M
63

Seele

SEELE

$ 0.019931 +6.49% $ 0.020696 $ 0.018574 $ 16.61M 696.70M $ 13.88M
64

YFValue

YFV

$ 3.52 -6.36% $ 3.79 $ 3.51 $ 16.30M 2.95M $ 10.41M
65

Aragon

ANT

$ 2.97 +1.95% $ 3.01 $ 2.85 $ 15.57M 39.60M $ 117.69M
66

Dai

DAI

$ 1.01 +0.01% $ 1.01 $ 1.00 $ 15.28M
67

Reserverights

RSR

$ 0.009904 +5.17% $ 0.010319 $ 0.009314 $ 15.21M
68

Kyber

KNC

$ 0.906445 +4.52% $ 0.913856 $ 0.865104 $ 14.25M 180.93M $ 164.00M
69

Phala.Network

PHA

$ 0.190509 +5.00% $ 0.193930 $ 0.179315 $ 14.10M
70

Trueusd

TUSD

$ 1.00 -0.05% $ 1.00 $ 1.00 $ 13.48M 197.66M $ 198.33M
71

Paxosstandard

PAX

$ 1.00 -0.04% $ 1.00 $ 0.998875 $ 13.43M 109.64M $ 109.67M
72

Decentraland

MANA

$ 0.072878 +2.23% $ 0.073701 $ 0.071190 $ 13.40M 1.05B $ 76.53M
73

Bytom

BTM

$ 0.061262 +1.76% $ 0.062121 $ 0.060018 $ 13.31M 987.00M $ 60.46M
74

Celsius

CEL

$ 0.654190 -42.36% $ 1.15 $ 0.571441 $ 13.18M
75

Serum

SRM

$ 1.08 +2.46% $ 1.11 $ 1.05 $ 13.15M 31.00M $ 33.39M
76

Maker

MKR

$ 556.75 +1.19% $ 565.63 $ 549.38 $ 13.13M 1.00M $ 559.85M
77

Gatechaintoken

GT

$ 0.507945 +1.09% $ 0.510922 $ 0.499615 $ 11.26M
78

Rio Defi

RFUEL

$ 0.072022 +0.69% $ 0.075780 $ 0.070481 $ 11.04M
79

Tmtg

TMTG

$ 0.020420 -2.67% $ 0.021107 $ 0.020351 $ 10.87M
80

Storj

STORJ

$ 0.375148 +0.77% $ 0.392158 $ 0.370722 $ 10.85M 102.97M $ 38.63M
81

Balancer

BAL

$ 12.37 +0.23% $ 12.73 $ 12.24 $ 10.62M
82

Gamexcoin

GXC

$ 0.420516 +2.25% $ 0.421752 $ 0.410013 $ 10.48M 726.38M $ 305.45M
83

Bitshares

BTS

$ 0.018831 +1.91% $ 0.019069 $ 0.018454 $ 10.35M 2.49B $ 47.03M
84

Tenx

PAY

$ 0.053069 +1.63% $ 0.054714 $ 0.051366 $ 10.34M 205.21M $ 10.89M
85

Nano

NANO

$ 0.894584 +1.54% $ 0.909891 $ 0.879645 $ 10.31M 133.24M $ 119.20M
86

Ankrnetwork

ANKR

$ 0.007948 +1.02% $ 0.008428 $ 0.007661 $ 10.27M
87

Nest protocol

NEST

$ 0.051723 -1.62% $ 0.053880 $ 0.051597 $ 10.18M
88

cVault.finance

CORE

$ 5,857.67 +10.98% $ 6,031.38 $ 5,266.93 $ 10.12M 10.00K $ 58.57M
89

Meme

MEME

$ 268.90 -12.01% $ 305.66 $ 260.02 $ 10.08M
90

Maticnetwork

MATIC

$ 0.016018 +3.36% $ 0.016343 $ 0.015476 $ 9.92M 470.34M $ 7.53M
91

Aave

LEND

$ 0.516504 +1.94% $ 0.517082 $ 0.504227 $ 9.88M 1.01B $ 523.17M
92

DIA

DIA

$ 1.15 -0.65% $ 1.21 $ 1.15 $ 9.16M
93

Selfkey

KEY

$ 0.002446 -17.94% $ 0.003097 $ 0.002317 $ 8.92M
94

Icon

ICX

$ 0.369403 +1.13% $ 0.370105 $ 0.361626 $ 8.91M 519.57M $ 191.93M
95

Truechain

TRUE

$ 0.202370 +4.40% $ 0.204900 $ 0.190565 $ 8.73M 74.00M $ 14.97M
96

Nxm

WNXM

$ 25.64 +2.49% $ 26.35 $ 24.96 $ 8.63M
97

Fairgame

FAIR

$ 0.005503 +0.34% $ 0.005540 $ 0.005400 $ 8.47M
98

Kava

KAVA

$ 1.81 -0.23% $ 1.88 $ 1.81 $ 8.11M 6.23M $ 11.29M
99

Solana

SOL

$ 1.93 +2.00% $ 1.99 $ 1.89 $ 7.79M 23.33M $ 44.99M
100

Aergro

AERGO

$ 0.044754 +4.57% $ 0.060775 $ 0.042715 $ 7.74M
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more