X
BTC/USD
$ 19,945  -1.07%
BTC/EUR
€ 20,373  0.11%
BTC/CNY
¥ 149,607  7.27%
BTC/GBP
£ 17,870  0.51%
BTC/RUB
₽ 1,271,606  -2.37%
BTC volume
$ 13.68B
Altcoin volume
$ 14.32B
Crypto market cap
$ 844.58B
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Bitcoin

BTC

$ 19,945 -1.07% $ 20,439 $ 19,889 $ 13.68B 19.17M $ 382.37B
2

Ethereum

ETH

$ 1,357.02 +0.35% $ 1,382.88 $ 1,350.02 $ 5.28B 122.68M $ 166.48B
3

Ripple

XRP

$ 0.492525 +0.90% $ 0.504102 $ 0.487965 $ 1.13B 49.85B $ 24.55B
4

Usd coin

USDC

$ 1.00 +0.02% $ 1.00 $ 0.998704 $ 533.69M 7.00B $ 7.00B
5

Binanceusd

BUSD

$ 0.999570 -0.05% $ 1.00 $ 0.998705 $ 405.46M 1.68B $ 1.68B
6

Binancecoin

BNB

$ 283.15 -3.69% $ 297.60 $ 282.48 $ 274.74M 154.53M $ 43.75B
7

Ethereumclassic

ETC

$ 27.90 +0.98% $ 28.93 $ 27.63 $ 264.78M 127.32M $ 3.55B
8

Solana

SOL

$ 33.50 -1.60% $ 34.49 $ 33.50 $ 262.12M 261.90M $ 8.77B
9

Tether

USDT

$ 0.999717 -0.03% $ 1.00 $ 0.999199 $ 222.16M 42.99B $ 42.97B
10

Dogecoin

DOGE

$ 0.063468 -2.03% $ 0.066801 $ 0.063468 $ 217.54M 129.40B $ 8.21B
11

Cosmos

ATOM

$ 13.00 -0.06% $ 13.45 $ 12.93 $ 199.64M 190.68M $ 2.47B
13

Cardano

ADA

$ 0.427614 -0.72% $ 0.436761 $ 0.427008 $ 168.01M 31.94B $ 13.66B
14

Polygon

MATIC

$ 0.838807 -1.47% $ 0.859415 $ 0.831439 $ 164.63M 6.00B $ 5.04B
15

Litecoin

LTC

$ 53.63 -1.74% $ 55.04 $ 53.63 $ 131.99M 67.40M $ 3.61B
16

Terra Luna Classic

LUNC

$ 0.000290 -3.21% $ 0.000305 $ 0.000289 $ 122.85M 6.53T $ 1.89B
17

Tron

TRX

$ 0.062424 +0.03% $ 0.062899 $ 0.061949 $ 108.88M 71.65B $ 4.47B
18

SHIBA INU

SHIB

$ 0.000011 -2.15% $ 0.000012 $ 0.000011 $ 107.78M 497.73T $ 5.57B
19

Polkadot

DOT

$ 6.33 -1.56% $ 6.52 $ 6.32 $ 99.57M 947.85M $ 6.00B
20

Uniswap

UNI

$ 6.92 +1.82% $ 6.99 $ 6.76 $ 97.96M 523.25M $ 3.62B
21

Chiliz

CHZ

$ 0.214019 -1.49% $ 0.220444 $ 0.212968 $ 97.23M 5.54B $ 1.18B
22

Sushi

SUSHI

$ 1.31 +1.78% $ 1.36 $ 1.25 $ 93.86M 244.97M $ 321.28M
23

Eos

EOS

$ 1.17 -0.56% $ 1.19 $ 1.17 $ 88.37M 1.02B $ 1.20B
24

Ethereum PoW

ETHW

$ 7.99 -13.41% $ 9.44 $ 7.81 $ 88.00M
25

Apecoin

APE

$ 5.15 -0.99% $ 5.42 $ 5.15 $ 84.82M 123.24M $ 634.94M
26

Stellarlumens

XLM

$ 0.119991 +0.91% $ 0.121356 $ 0.118447 $ 78.70M 25.51B $ 3.06B
27

Avalanche

AVAX

$ 17.09 -1.69% $ 17.66 $ 17.09 $ 78.55M 128.01M $ 2.18B
28

Monero

XMR

$ 151.04 +3.27% $ 151.10 $ 143.53 $ 73.87M 16.92M $ 2.55B
29

NEAR Protocol

NEAR

$ 3.60 -2.46% $ 3.76 $ 3.60 $ 70.76M 341.32M $ 1.23B
30

Filecoin

FIL

$ 5.52 -1.13% $ 5.65 $ 5.52 $ 66.26M 118.75M $ 655.92M
31

Reef

REEF

$ 0.005274 +10.28% $ 0.006089 $ 0.004769 $ 65.66M 14.80B $ 78.08M
32

Ethereum Name Service

ENS

$ 17.10 -2.07% $ 17.81 $ 17.05 $ 64.06M
33

Sandbox

SAND

$ 0.845629 -1.78% $ 0.871424 $ 0.845003 $ 58.71M 658.22M $ 556.61M
34

Wrappedbitcoin

WBTC

$ 19,954 -0.99% $ 20,437 $ 19,900 $ 57.94M
35

USDP Stablecoin

USDP

$ 0.998181 -0.14% $ 1.00 $ 0.996621 $ 54.02M
36

Dai

DAI

$ 0.999263 -0.05% $ 1.00 $ 0.997699 $ 52.13M
37

Tamadoge

TAMA

$ 0.085566 -7.24% $ 0.127097 $ 0.076183 $ 51.40M
38

Numeraire

NMR

$ 16.30 -8.51% $ 19.39 $ 16.20 $ 49.01M 2.22M $ 36.23M
39

Decentraland

MANA

$ 0.696122 -1.04% $ 0.712365 $ 0.696031 $ 48.42M 1.05B $ 731.02M
40

Luna

LUNA

$ 2.47 -3.20% $ 2.58 $ 2.45 $ 47.63M
41

Ravencoin

RVN

$ 0.035833 +3.46% $ 0.037725 $ 0.034612 $ 46.35M 8.81B $ 315.85M
42

Bitcoincash

BCH

$ 118.44 -2.83% $ 123.58 $ 118.25 $ 45.70M 18.67M $ 2.21B
43

Polymathnetwork

POLY

$ 0.261919 +2.81% $ 0.273342 $ 0.254212 $ 45.22M 348.41M $ 91.25M
44

Reserverights

RSR

$ 0.009151 +0.45% $ 0.009329 $ 0.008842 $ 44.11M 9.34B $ 85.54M
45

Algorand

ALGO

$ 0.349806 -1.09% $ 0.358798 $ 0.349510 $ 43.64M 3.25B $ 1.13B
46

Aave

AAVE

$ 77.97 -0.99% $ 80.38 $ 77.92 $ 42.99M 10.58M $ 824.97M
47

Waves

WAVES

$ 3.79 -0.69% $ 3.96 $ 3.79 $ 40.71M 100.00M $ 378.96M
48

Curve DAO Token

CRV

$ 0.899056 -0.89% $ 0.936492 $ 0.899056 $ 37.88M 552.59M $ 496.81M
49

Flow (Dapper labs)

FLOW

$ 1.70 +0.14% $ 1.72 $ 1.67 $ 35.90M 1.03B $ 1.76B
50

NFTNetwork

NFTN

$ 0.015241 +0.74% $ 0.015477 $ 0.014971 $ 35.35M
51

Moonbeam

GLMR

$ 0.484882 +3.88% $ 0.529356 $ 0.465891 $ 33.47M
52

Aergro

AERGO

$ 0.137545 +5.20% $ 0.145025 $ 0.130741 $ 32.94M
53

Immutable X

IMX

$ 0.760891 -3.49% $ 0.797430 $ 0.760115 $ 32.86M
54

Optimism

OP

$ 0.852308 -1.24% $ 0.875190 $ 0.850904 $ 31.04M
55

Wink

WIN

$ 0.000110 +2.41% $ 0.000123 $ 0.000107 $ 30.38M 313.60B $ 34.60M
56

Helium

HNT

$ 5.08 -10.46% $ 5.70 $ 5.04 $ 30.24M
57

Elrond

EGLD

$ 55.15 +1.41% $ 55.86 $ 54.38 $ 28.04M 17.14M $ 945.79M
58

Gala

GALA

$ 0.041035 -0.39% $ 0.041670 $ 0.040892 $ 27.55M 7.54B $ 309.61M
59

Just

JST

$ 0.025599 +0.92% $ 0.025718 $ 0.025207 $ 26.88M 2.26B $ 57.86M
60

Casper

CSPR

$ 0.036393 +19.28% $ 0.037594 $ 0.030449 $ 26.38M
61

Ftxtoken

FTT

$ 24.47 -1.27% $ 25.16 $ 24.47 $ 25.48M 94.34M $ 2.30B
62

STEPN

GMT

$ 0.627029 +0.35% $ 0.635072 $ 0.621111 $ 24.50M 600.00M $ 376.21M
63

Trust Wallet Token

TWT

$ 0.970873 -1.27% $ 1.01 $ 0.954216 $ 23.71M
64

Axie Infinity

AXS

$ 12.72 -0.36% $ 13.03 $ 12.67 $ 23.05M 43.25M $ 550.11M
65

Quant

QNT

$ 137.67 -0.34% $ 141.57 $ 136.54 $ 22.98M 12.07M $ 1.66B
66

Binance Beacon ETH

BETH

$ 1,324.35 -0.50% $ 1,359.74 $ 1,322.51 $ 22.69M
67

Synthetixnetwork

SNX

$ 2.27 -2.50% $ 2.37 $ 2.27 $ 22.51M 144.61M $ 328.96M
68

Hedera Hashgraph

HBAR

$ 0.058328 +0.58% $ 0.058668 $ 0.057683 $ 21.84M 7.13B $ 416.45M
69

Vulcan Forged

PYR

$ 4.46 +6.26% $ 4.70 $ 4.15 $ 21.68M
70

Highstreet

HIGH

$ 1.60 +6.70% $ 1.66 $ 1.50 $ 21.59M
71

Fantom

FTM

$ 0.221818 -1.99% $ 0.229234 $ 0.221818 $ 21.45M 2.54B $ 563.67M
72

PancakeSwap

CAKE

$ 4.61 -1.34% $ 4.74 $ 4.61 $ 20.72M 147.11M $ 677.99M
73

Zilliqa

ZIL

$ 0.031090 -1.59% $ 0.032250 $ 0.031045 $ 20.19M 14.12B $ 439.14M
74

Zcash

ZEC

$ 55.56 -1.90% $ 57.42 $ 55.54 $ 20.00M 15.42M $ 856.88M
75

Neo

NEO

$ 8.59 -1.56% $ 8.87 $ 8.58 $ 18.66M 70.53M $ 606.17M
76

Maker

MKR

$ 844.92 +0.43% $ 852.24 $ 823.65 $ 18.45M 1.00M $ 849.62M
77

dYdX

DYDX

$ 1.24 -1.57% $ 1.28 $ 1.23 $ 18.06M 57.07M $ 70.69M
78

Santos FC Fan Token

SANTOS

$ 15.84 -1.93% $ 16.48 $ 15.68 $ 17.26M
79

Celsius

CEL

$ 1.11 -18.00% $ 1.37 $ 1.05 $ 17.00M 423.42M $ 471.35M
80

Abbccoin

ABBC

$ 0.147527 -6.19% $ 0.159476 $ 0.146994 $ 16.77M 505.08M $ 74.51M
81

Dash

DASH

$ 42.24 +0.29% $ 42.78 $ 41.96 $ 16.37M 10.94M $ 462.36M
82

APENFT

NFT

$ 0.000001 +1.79% $ 0.000001 $ 0.000001 $ 16.27M
83

Internet Computer

ICP

$ 6.00 -0.42% $ 6.15 $ 6.00 $ 15.78M 136.89M $ 822.03M
84

Loomnetwork

LOOM

$ 0.052365 +0.80% $ 0.054433 $ 0.051852 $ 15.50M 606.37M $ 31.75M
85

Compound

COMP

$ 58.90 -0.57% $ 60.38 $ 58.68 $ 15.29M 2.56M $ 150.85M
86

Thetatoken

THETA

$ 1.08 -0.41% $ 1.11 $ 1.08 $ 15.19M 870.50M $ 943.58M
87

Smooth Love Potion

SLP

$ 0.003498 -2.87% $ 0.003764 $ 0.003475 $ 15.17M 2.14B $ 7.50M
88

SUN

SUN

$ 0.006049 -2.44% $ 0.006317 $ 0.006047 $ 14.90M
89

Kyber

KNC

$ 1.13 -1.39% $ 1.17 $ 1.13 $ 14.80M 180.93M $ 205.02M
90

Akropolis

AKRO

$ 0.003710 +0.33% $ 0.003755 $ 0.003666 $ 14.65M 2.54B $ 9.45M
91

Thorchain

RUNE

$ 1.62 -3.12% $ 1.69 $ 1.62 $ 14.64M 265.17M $ 428.61M
92

Ludena Protocol

LDN

$ 0.156756 -10.29% $ 0.186632 $ 0.145069 $ 14.18M
93

Lido DAO Token

LDO

$ 1.50 -2.02% $ 1.58 $ 1.50 $ 13.97M
94

USDD

USDD

$ 0.999755 +0.04% $ 1.00 $ 0.998339 $ 13.89M
95

Tezos

XTZ

$ 1.43 -0.12% $ 1.45 $ 1.42 $ 13.23M 737.88M $ 1.05B
96

ConstitutionDAO

PEOPLE

$ 0.021817 -2.36% $ 0.022606 $ 0.021817 $ 12.97M
97

Verasity

VRA

$ 0.004102 +4.51% $ 0.004303 $ 0.003922 $ 12.88M
98

Vechain

VET

$ 0.023438 -1.87% $ 0.024169 $ 0.023437 $ 12.52M 55.45B $ 1.29B
99

Stasiseurs

EURS

$ 0.968265 -1.31% $ 0.988182 $ 0.965932 $ 11.95M
100

Cryptocomchain

CRO

$ 0.109226 -1.12% $ 0.111666 $ 0.109213 $ 11.86M 18.46B $ 2.01B
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more