BTC/USD
$ 11,700  -0.56%
BTC/EUR
€ 9,943  -0.57%
BTC/CNY
¥ 79,601  -0.08%
BTC/GBP
£ 9,058  -0.74%
BTC/RUB
₽ 847,348  -0.55%
BTC volume
$ 5.04B
Altcoin volume
$ 14.86B
Crypto market cap
$ 346.08B
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

bitcoin

BTC

$ 11,700 -0.56% $ 11,803 $ 11,648 $ 5.04B 18.45M $ 215.93B
2

ethereum

ETH

$ 395.34 -0.54% $ 400.80 $ 393.84 $ 4.30B 112.10M $ 44.32B
4

bitcoincash

BCH

$ 305.94 +0.28% $ 308.75 $ 304.30 $ 717.10M 18.45M $ 5.64B
5

ripple

XRP

$ 0.293323 -0.56% $ 0.298529 $ 0.292352 $ 671.30M 44.86B $ 13.15B
6

eos

EOS

$ 3.06 -0.29% $ 3.08 $ 3.04 $ 670.18M 1.01B $ 3.11B
7

litecoin

LTC

$ 57.76 -1.07% $ 58.70 $ 57.54 $ 643.32M 65.20M $ 3.76B
8

ethereumclassic

ETC

$ 6.96 +0.30% $ 7.03 $ 6.89 $ 424.18M 109.78M $ 764.10M
9

zcash

ZEC

$ 95.16 -1.71% $ 97.14 $ 94.51 $ 231.48M 9.77M $ 930.22M
10

cardano

ADA

$ 0.148241 +0.95% $ 0.152075 $ 0.145195 $ 228.24M 25.92B $ 3.84B
11

tezos

XTZ

$ 3.51 +4.06% $ 3.53 $ 3.28 $ 228.08M 737.88M $ 2.59B
12

qtum

QTUM

$ 2.75 -0.20% $ 2.78 $ 2.71 $ 227.43M 89.40M $ 245.92M
13

tron

TRX

$ 0.020475 +0.59% $ 0.020536 $ 0.020225 $ 220.96M 66.68B $ 1.36B
14

dash

DASH

$ 97.70 -0.71% $ 98.64 $ 96.97 $ 200.76M 9.64M $ 942.21M
15

bitcoinsv

BCHSV

$ 226.34 -1.76% $ 231.98 $ 225.21 $ 199.77M 18.45M $ 4.17B
16

decentraland

MANA

$ 0.120278 +17.77% $ 0.130835 $ 0.099983 $ 185.12M 1.05B $ 126.30M
17

neo

NEO

$ 13.19 +0.49% $ 13.33 $ 12.92 $ 179.00M 70.53M $ 930.11M
18

swipe

SXP

$ 2.31 +7.71% $ 2.36 $ 2.06 $ 156.63M 61.13M $ 141.25M
19

bandprotocol

BAND

$ 11.30 +4.50% $ 11.78 $ 10.08 $ 149.24M 20.49M $ 231.62M
20

stellarlumens

XLM

$ 0.105184 +1.93% $ 0.105185 $ 0.102753 $ 134.99M 20.53B $ 2.15B
21

cosmos

ATOM

$ 4.80 +8.35% $ 4.84 $ 4.31 $ 127.70M 190.68M $ 915.32M
22

vechain

VET

$ 0.021411 +3.39% $ 0.021644 $ 0.020265 $ 120.87M 55.45B $ 1.18B
23

algorand

ALGO

$ 0.437703 -3.20% $ 0.470474 $ 0.425620 $ 113.88M 430.28M $ 188.33M
24

binancecoin

BNB

$ 22.59 -1.44% $ 22.93 $ 22.56 $ 105.81M 99.01M $ 2.23B
25

okb

OKB

$ 5.91 -0.47% $ 5.97 $ 5.91 $ 105.31M 286.02M $ 1.69B
26

zilliqa

ZIL

$ 0.024687 -5.06% $ 0.026037 $ 0.024543 $ 94.76M 6.58B $ 162.46M
27

kyber

KNC

$ 1.69 +0.60% $ 1.74 $ 1.62 $ 88.87M 180.93M $ 306.53M
28

tether

USDT

$ 1.00 +0.09% $ 1.00 $ 0.995471 $ 84.06M 9.18B $ 9.19B
29

bancor

BNT

$ 2.53 -3.50% $ 2.63 $ 2.52 $ 80.29M 76.67M $ 194.13M
30

kava

KAVA

$ 4.12 -2.81% $ 4.24 $ 3.91 $ 75.62M 6.23M $ 25.66M
31

cryptocomchain

CRO

$ 0.167663 +0.07% $ 0.168155 $ 0.165846 $ 71.47M 18.46B $ 3.09B
32

ontology

ONT

$ 0.761330 +4.51% $ 0.766380 $ 0.717552 $ 70.01M 494.85M $ 376.74M
33

abbccoin

ABBC

$ 0.135254 +0.57% $ 0.138579 $ 0.134282 $ 57.70M 505.08M $ 68.31M
34

monero

XMR

$ 93.43 -1.54% $ 95.01 $ 92.75 $ 56.28M 16.92M $ 1.58B
35

binanceusd

BUSD

$ 0.999194 -0.04% $ 1.00 $ 0.998498 $ 56.17M 160.17M $ 160.04M
36

omisego

OMG

$ 1.62 +1.31% $ 1.62 $ 1.59 $ 52.29M 140.24M $ 227.59M
37

dogecoin

DOGE

$ 0.003393 -0.56% $ 0.003530 $ 0.003378 $ 46.52M 124.53B $ 422.53M
38

aave

LEND

$ 0.398976 -1.23% $ 0.405283 $ 0.379772 $ 41.56M 1.01B $ 404.12M
39

0x

ZRX

$ 0.433374 +3.20% $ 0.446879 $ 0.418915 $ 41.45M 587.71M $ 254.69M
40

latamcash

LMCH

$ 0.600920 +43.18% $ 0.632017 $ 0.419666 $ 41.23M
41

bat

BAT

$ 0.268987 +3.16% $ 0.269273 $ 0.260643 $ 37.87M 1.50B $ 403.48M
42

ankrnetwork

ANKR

$ 0.009360 -2.99% $ 0.009897 $ 0.009019 $ 37.81M
43

compound

COMP

$ 158.02 +3.53% $ 159.33 $ 148.81 $ 37.17M 2.56M $ 404.74M
44

iostoken

IOST

$ 0.006084 +1.39% $ 0.006195 $ 0.005873 $ 35.59M 6.79B $ 41.33M
45

tweebaa

TWEE

$ 13.18 +5.18% $ 13.19 $ 12.49 $ 27.48M
46

bytom

BTM

$ 0.100972 -6.62% $ 0.108171 $ 0.100056 $ 27.11M 987.00M $ 99.65M
47

waves

WAVES

$ 1.82 -0.01% $ 1.86 $ 1.82 $ 24.88M 100.00M $ 182.25M
48

beam

BEAM

$ 0.563948 +12.46% $ 0.641868 $ 0.501321 $ 23.73M 44.65M $ 25.18M
49

elrond

ERD

$ 0.023049 -1.56% $ 0.024000 $ 0.022884 $ 22.99M 13.32B $ 307.09M
50

precium

PCM

$ 0.020007 -6.57% $ 0.021699 $ 0.018635 $ 22.48M
51

nuls

NULS

$ 0.533762 +0.45% $ 0.542948 $ 0.521389 $ 22.27M 92.30M $ 49.26M
52

icon

ICX

$ 0.398157 +0.56% $ 0.407441 $ 0.392887 $ 21.48M 519.57M $ 206.87M
53

maticnetwork

MATIC

$ 0.023400 +2.51% $ 0.023768 $ 0.022297 $ 20.77M 470.34M $ 11.00M
54

truechain

TRUE

$ 0.324914 +1.15% $ 0.327058 $ 0.316285 $ 20.73M 74.00M $ 24.04M
55

huobitoken

HT

$ 4.72 -0.25% $ 4.77 $ 4.71 $ 20.70M 50.00M $ 235.80M
56

loopring

LRC

$ 0.137945 +2.30% $ 0.139449 $ 0.133002 $ 20.49M 286.17M $ 39.47M
57

thetatoken

THETA

$ 0.318713 -3.33% $ 0.330437 $ 0.315772 $ 18.11M 870.50M $ 277.44M
58

digibyte

DGB

$ 0.029835 +3.50% $ 0.029835 $ 0.028643 $ 16.73M 8.60B $ 256.63M
59

bittorrent

BTT

$ 0.000351 -0.56% $ 0.000354 $ 0.000349 $ 16.39M 170.42B $ 59.81M
60

aurora

AOA

$ 0.013923 +0.28% $ 0.014323 $ 0.013773 $ 16.07M
61

synthetixnetwork

SNX

$ 4.28 -1.55% $ 4.36 $ 4.20 $ 16.02M
62

tnccoin

TNC

$ 0.111152 -0.46% $ 0.112995 $ 0.110525 $ 15.73M
63

just

JST

$ 0.059203 +16.20% $ 0.061891 $ 0.050270 $ 15.49M
64

gatechaintoken

GT

$ 0.551429 +0.96% $ 0.554367 $ 0.546051 $ 15.06M
65

enjin

ENJ

$ 0.219729 +3.69% $ 0.220633 $ 0.206283 $ 14.45M 767.10M $ 168.55M
66

hyperion

HYN

$ 0.915889 +0.61% $ 0.931847 $ 0.904187 $ 13.77M
67

firmachain

FCT

$ 0.068095 +5.99% $ 0.074162 $ 0.063416 $ 13.52M
68

akropolis

AKRO

$ 0.028665 -4.46% $ 0.030041 $ 0.027155 $ 13.32M
69

balancer

BAL

$ 20.08 +16.99% $ 21.31 $ 16.65 $ 13.18M
70

ecochain

ECOC

$ 2.48 +2.05% $ 2.50 $ 2.43 $ 13.13M
71

hypercash

HC

$ 1.44 +0.27% $ 1.46 $ 1.42 $ 13.02M
72

nest protocol

NEST

$ 0.092314 +7.92% $ 0.097227 $ 0.084751 $ 12.88M
73

unionfaircoin

UFC

$ 0.337316 -2.46% $ 0.352952 $ 0.283053 $ 12.77M
74

lisk

LSK

$ 1.54 -1.53% $ 1.60 $ 1.53 $ 12.73M 116.21M $ 179.17M
75

iota

IOT

$ 0.338837 +2.33% $ 0.346090 $ 0.329506 $ 12.69M 2.77B $ 941.80M
76

cortex

CTXC

$ 0.125777 +1.90% $ 0.126993 $ 0.122073 $ 12.55M 149.79M $ 18.84M
77

bitcoindiamond

BCD

$ 0.847677 +1.97% $ 0.847973 $ 0.823573 $ 12.55M 153.75M $ 130.33M
78

iexec

RLC

$ 1.57 +2.85% $ 1.60 $ 1.47 $ 12.46M 86.99M $ 136.23M
79

unussedleo

LEO

$ 1.29 +0.15% $ 1.29 $ 1.28 $ 12.23M
80

achain

ACT

$ 0.008892 -1.85% $ 0.009198 $ 0.008877 $ 12.23M 300.00M $ 2.66M
81

kcash

KCASH

$ 0.011934 -1.53% $ 0.012137 $ 0.011848 $ 12.12M
82

ong

ONG

$ 0.193404 +3.51% $ 0.193753 $ 0.183832 $ 11.61M
83

augur

REP

$ 20.99 -1.12% $ 21.41 $ 20.95 $ 11.50M 11.00M $ 230.91M
84

klaytn

KLAY

$ 0.313213 +2.03% $ 0.371940 $ 0.289466 $ 11.38M
85

luna

LUNA

$ 0.388211 +7.09% $ 0.393562 $ 0.360621 $ 11.22M
86

originprotocol

OGN

$ 0.377798 +2.98% $ 0.389254 $ 0.360411 $ 10.92M
87

polkadot

DOT

$ 233.90 -4.85% $ 246.99 $ 226.50 $ 10.86M
88

aelf

ELF

$ 0.106706 +0.87% $ 0.108444 $ 0.105164 $ 10.60M 250.00M $ 26.67M
89

zcoin

XZC

$ 7.93 -4.03% $ 8.29 $ 7.65 $ 10.54M 8.92M $ 70.79M
90

paxosstandard

PAX

$ 0.999545 -0.05% $ 1.00 $ 0.998982 $ 10.46M 109.64M $ 109.59M
91

ampleforth

AMPL

$ 0.579275 -3.54% $ 0.620690 $ 0.537106 $ 10.30M
92

vite

VITE

$ 0.035569 -2.49% $ 0.037739 $ 0.034705 $ 10.21M 162.29M $ 5.77M
93

troy

TROY

$ 0.006435 +1.28% $ 0.006477 $ 0.006195 $ 10.20M
94

eminer

EM

$ 0.005733 +3.67% $ 0.005776 $ 0.005514 $ 10.14M
95

golem

GNT

$ 0.074998 +7.30% $ 0.075766 $ 0.068255 $ 10.11M 820.00M $ 61.49M
96

nem

XEM

$ 0.063181 -0.56% $ 0.064451 $ 0.062584 $ 10.08M 8.99B $ 568.62M
97

ren

REN

$ 0.230493 +5.04% $ 0.233753 $ 0.216091 $ 9.79M 520.32M $ 119.93M
98

ravencoin

RVN

$ 0.022698 +1.53% $ 0.022944 $ 0.022131 $ 9.72M 5.49B $ 124.70M
99

kucoinshares

KCS

$ 0.991355 +1.02% $ 0.992545 $ 0.966063 $ 9.65M 91.04M $ 90.25M
100

fairgame

FAIR

$ 0.003393 -3.88% $ 0.003639 $ 0.003261 $ 9.49M
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more