BTC/USD
$ 10,201  -0.68%
BTC/EUR
€ 9,242  -1.02%
BTC/CNY
¥ 72,806  0.25%
BTC/GBP
£ 8,205  -0.93%
BTC/RUB
₽ 655,880  -0.01%
BTC volume
$ 6.26B
Altcoin volume
$ 15.91B
Crypto market cap
$ 257.39B
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

bitcoin

BTC

$ 10,201.43 -0.68% $ 10,272.85 $ 10,185.28 $ 6.26B 17.94M $ 183.02B
2

ethereum

ETH

$ 197.77735 +0.08% $ 199.33941 $ 194.39716 $ 4.94B 107.77M $ 21.31B
3

linareview

LINA

$ 0.08854838 +24.04% $ 0.09421751 $ 0.05919217 $ 2.15B 236.36M $ 20.92M
4

litecoin

LTC

$ 72.728233 +0.02% $ 73.237312 $ 72.440729 $ 1.78B 63.27M $ 4.60B
5

eos

EOS

$ 4.0703444 -0.22% $ 4.0798128 $ 4.0357117 $ 1.38B 1.02B $ 4.18B
6

ripple

XRP

$ 0.26605321 +1.82% $ 0.26734401 $ 0.26010506 $ 900.47M 43.02B $ 11.44B
7

bitcoincash

BCH

$ 306.59819 -0.39% $ 310.05927 $ 305.69905 $ 798.00M 18.00M $ 5.52B
8

trueusd

TUSD

$ 0.99698544 -0.09% $ 1.0016744 $ 0.99402999 $ 389.56M 197.66M $ 197.06M
9

ethereumclassic

ETC

$ 6.2467577 +0.26% $ 6.3036964 $ 6.1705700 $ 303.87M 109.78M $ 685.78M
10

tron

TRX

$ 0.01601624 +2.58% $ 0.01619290 $ 0.01558241 $ 260.79M 66.68B $ 1.06B
11

neo

NEO

$ 9.1157376 +0.15% $ 9.2453882 $ 9.0964951 $ 180.38M 65.00M $ 592.52M
12

dash

DASH

$ 91.643520 -0.93% $ 93.096997 $ 91.040890 $ 164.40M 9.04M $ 828.73M
13

zcash

ZEC

$ 48.198988 -0.94% $ 49.051614 $ 47.959929 $ 159.82M 7.43M $ 358.24M
14

paxosstandard

PAX

$ 1.0030043 +0.26% $ 1.0065551 $ 0.99489359 $ 151.14M 109.64M $ 109.97M
15

cosmos

ATOM

$ 3.2609881 -2.23% $ 3.3612216 $ 3.2246131 $ 150.95M 190.68M $ 621.83M
16

stellarlumens

XLM

$ 0.05712799 -0.50% $ 0.05950126 $ 0.05672388 $ 147.77M 20.08B $ 1.14B
18

bitcoinsv

BCHSV

$ 121.26691 -1.13% $ 123.07496 $ 120.35826 $ 101.79M 18.00M $ 2.18B
19

binancecoin

BNB

$ 20.647586 +1.81% $ 20.742780 $ 20.142193 $ 91.29M 99.01M $ 2.04B
20

zb

ZB

$ 0.35072505 -2.89% $ 0.36205961 $ 0.34796665 $ 79.45M
21

dacc

DACC

$ 0.00010201 -0.68% $ 0.00010272 $ 0.00010185 $ 74.50M
22

qtum

QTUM

$ 2.0465261 -0.15% $ 2.0745659 $ 2.0271545 $ 71.45M 89.40M $ 182.96M
23

beam

BEAM

$ 1.2193766 -2.78% $ 1.2859575 $ 1.2098745 $ 66.74M
24

ontology

ONT

$ 0.76684125 +0.25% $ 0.76930601 $ 0.76035435 $ 59.47M 494.85M $ 379.47M
25

monero

XMR

$ 73.737577 -2.00% $ 75.444327 $ 73.506611 $ 56.34M 16.92M $ 1.24B
26

cardano

ADA

$ 0.04753864 +1.05% $ 0.04857803 $ 0.04703547 $ 52.98M 25.92B $ 1.23B
27

algorand

ALGO

$ 0.32073286 -0.27% $ 0.32877826 $ 0.31135564 $ 40.24M
28

molecularcoin

MOF

$ 0.72654562 -16.10% $ 0.87273018 $ 0.70407148 $ 38.99M
29

omisego

OMG

$ 1.0615548 +0.42% $ 1.0677371 $ 1.0553635 $ 37.20M 140.24M $ 148.87M
30

abbccoin

ABBC

$ 0.09844376 +0.25% $ 0.10264942 $ 0.09397631 $ 33.58M 505.08M $ 49.72M
31

aeternity

AE

$ 0.20729299 +0.40% $ 0.20759995 $ 0.20383754 $ 33.43M 259.45M $ 53.78M
32

grin

GRIN

$ 1.8799189 -1.55% $ 1.9150382 $ 1.8741720 $ 33.08M 21.06M $ 39.60M
33

mixin

XIN

$ 216.14212 +0.49% $ 218.29837 $ 214.73953 $ 33.01M
34

lambda

LAMB

$ 0.14516630 -1.38% $ 0.14730781 $ 0.14488029 $ 26.37M
35

hypercash

HC

$ 2.1136336 -1.02% $ 2.1575796 $ 2.1077988 $ 25.52M
36

nem

XEM

$ 0.04335606 -0.68% $ 0.04914619 $ 0.04263311 $ 23.68M 8.99B $ 390.20M
37

gomics

GOM

$ 0.37663668 +0.82% $ 0.39435348 $ 0.37316114 $ 18.89M
38

dogecoin

DOGE

$ 0.00234632 -0.68% $ 0.00246177 $ 0.00234261 $ 17.99M 121.24B $ 284.48M
39

bittorrent

BTT

$ 0.00051007 -0.68% $ 0.00051364 $ 0.00050926 $ 16.48M 170.42B $ 86.92M
40

maticnetwork

MATIC

$ 0.01560818 +0.63% $ 0.01568789 $ 0.01515692 $ 15.44M 470.34M $ 7.34M
41

huobitoken

HT

$ 4.0834272 +1.05% $ 4.1120473 $ 4.0280621 $ 15.19M 50.00M $ 204.17M
42

tigercash

TCH

$ 0.02305522 +0.20% $ 0.02330089 $ 0.02280741 $ 15.11M
43

vechain

VET

$ 0.00408057 +1.86% $ 0.00419218 $ 0.00398736 $ 14.92M 55.45B $ 226.28M
44

kucoinshares

KCS

$ 1.6331464 -2.42% $ 1.6837825 $ 1.6326175 $ 13.86M 91.04M $ 148.68M
45

insolar

INS

$ 0.22779786 -6.15% $ 0.24295503 $ 0.22437068 $ 13.84M 28.08M $ 6.39M
46

bitcoingold

BTG

$ 9.9559149 -1.48% $ 10.158902 $ 9.9224897 $ 13.58M 17.51M $ 174.36M
47

tether

USDT

$ 1.0036164 -0.10% $ 1.0065100 $ 0.99509256 $ 13.28M 2.47B $ 2.48B
48

amocoin

AMO

$ 0.00030604 -0.68% $ 0.00030818 $ 0.00030555 $ 12.01M
49

cryptocomchain

CRO

$ 0.04447822 +0.47% $ 0.04468649 $ 0.04371016 $ 11.36M
50

silverway

SLV

$ 0.74062359 -23.23% $ 1.0052643 $ 0.67681326 $ 11.24M
51

truechain

TRUE

$ 0.28166139 -0.61% $ 0.28818262 $ 0.28156363 $ 10.91M 74.00M $ 20.84M
52

okb

OKB

$ 2.6751202 -1.36% $ 2.7238431 $ 2.6588002 $ 10.70M
53

egretia

EGT

$ 0.00346848 -8.74% $ 0.00380095 $ 0.00327478 $ 10.60M
54

bat

BAT

$ 0.17913705 +0.40% $ 0.18142044 $ 0.17598568 $ 10.56M 1.50B $ 268.70M
55

fantom

FTM

$ 0.01815853 -0.12% $ 0.01834225 $ 0.01794845 $ 10.19M
56

eminer

EM

$ 0.03805132 -2.51% $ 0.03962971 $ 0.03692198 $ 9.64M
57

sero

SERO

$ 0.13292459 -2.63% $ 0.13900474 $ 0.13284617 $ 9.24M
58

youchain

YOU

$ 0.08742622 +11.12% $ 0.08986411 $ 0.07855589 $ 9.21M
59

seele

SEELE

$ 0.02897205 +0.38% $ 0.02969191 $ 0.02857289 $ 9.17M
60

gatechaintoken

GT

$ 0.71165153 +0.47% $ 0.72179912 $ 0.70736824 $ 9.08M
61

bgogotoken

BGG

$ 0.00163222 -6.52% $ 0.00174638 $ 0.00163013 $ 8.95M
62

waves

WAVES

$ 1.0549296 -0.38% $ 1.0746838 $ 1.0516095 $ 8.74M 100.00M $ 105.49M
63

decentraland

MANA

$ 0.03223650 -0.68% $ 0.03277466 $ 0.03172447 $ 8.38M 1.05B $ 33.85M
64

verge

XVG

$ 0.00510071 +1.34% $ 0.00513578 $ 0.00491520 $ 7.76M 12.79B $ 65.25M
65

icon

ICX

$ 0.19913185 -0.94% $ 0.20118095 $ 0.19818380 $ 7.53M 473.40M $ 94.27M
66

iostoken

IOST

$ 0.00683495 -0.68% $ 0.00698530 $ 0.00673934 $ 7.46M 6.79B $ 46.43M
67

nexo

NEXO

$ 0.09222089 +2.49% $ 0.09303400 $ 0.08913129 $ 7.39M 560.00M $ 51.64M
68

zilliqa

ZIL

$ 0.00724301 -0.68% $ 0.00729372 $ 0.00716831 $ 7.22M 6.58B $ 47.66M
69

measurabledata

MDT

$ 0.01173164 +10.89% $ 0.01193596 $ 0.01020362 $ 6.78M
70

knoxstertoken

FKX

$ 0.00418258 +4.41% $ 0.00430171 $ 0.00388697 $ 6.70M
71

status

SNT

$ 0.01438401 -0.68% $ 0.01465714 $ 0.01417343 $ 6.62M 3.47B $ 49.91M
72

dragontoken

DT

$ 3.4851135 -3.39% $ 3.6273194 $ 3.4711772 $ 6.54M
73

vollar

VOLLAR

$ 1.3576059 -0.03% $ 1.3746948 $ 1.3530742 $ 6.31M
74

insightchain

INB

$ 0.32552753 +0.07% $ 0.32846235 $ 0.32352057 $ 5.90M
75

tierion

TNT

$ 0.03550096 -0.11% $ 0.03566256 $ 0.03493812 $ 5.85M 422.51M $ 14.99M
76

originsport

ORS

$ 0.01213969 -3.12% $ 0.01270037 $ 0.01187528 $ 5.77M
77

foin

FOIN

$ 1,566.357 -0.07% $ 1,573.573 $ 1,551.378 $ 5.73M
78

augur

REP

$ 10.393418 -1.29% $ 10.594563 $ 10.303079 $ 5.72M 11.00M $ 114.32M
79

bytom

BTM

$ 0.07763285 -0.16% $ 0.07831939 $ 0.07713463 $ 5.67M 987.00M $ 76.62M
80

ravencoin

RVN

$ 0.03131838 -1.33% $ 0.03222119 $ 0.03097484 $ 5.66M 4.43B $ 138.96M
81

pledgecoin

PLG

$ 0.00489668 -0.68% $ 0.00502639 $ 0.00488992 $ 5.66M
82

educare

EKT

$ 0.16873160 -0.86% $ 0.17039336 $ 0.16734598 $ 5.39M 350.00M $ 59.05M
83

quarkchain

QKC

$ 0.00775308 -1.97% $ 0.00829375 $ 0.00747125 $ 5.31M 357.43M $ 2.77M
84

lightningbitcoin

LBTC

$ 2.3215387 +1.08% $ 2.4334508 $ 2.2697952 $ 5.31M
85

bitmaxtoken

BTMX

$ 0.09089471 -1.57% $ 0.09328503 $ 0.08835236 $ 5.29M
86

maximinecoin

MXM

$ 0.04702857 +1.75% $ 0.04713185 $ 0.04600089 $ 5.14M
87

monacoin

MONA

$ 1.1839776 -3.90% $ 1.2451717 $ 1.1672671 $ 4.73M 19.87M $ 23.53M
88

enecuum

ENQ

$ 0.07243013 +3.55% $ 0.08907822 $ 0.06801249 $ 4.72M
89

perlin

PERL

$ 0.05763806 -0.33% $ 0.05920480 $ 0.05698508 $ 4.65M
90

0x

ZRX

$ 0.16403894 +0.06% $ 0.16527528 $ 0.16270012 $ 4.59M 587.71M $ 96.40M
91

entanmo

ETM

$ 0.11466403 -6.89% $ 0.12359454 $ 0.11030220 $ 4.18M
92

quant

QNT

$ 7.7442092 -1.11% $ 7.9900197 $ 7.6083382 $ 4.09M
93

unussedleo

LEO

$ 1.0949191 +1.83% $ 1.0958436 $ 1.0717200 $ 3.94M
94

dock

DOCK

$ 0.01030344 +12.71% $ 0.01060733 $ 0.00892294 $ 3.88M 228.55M $ 2.35M
95

gifto

GTO

$ 0.01550616 -10.14% $ 0.01734863 $ 0.01538443 $ 3.86M 1.00B $ 15.50M
96

jarvis

JAR

$ 0.01040545 -18.30% $ 0.01282811 $ 0.00999966 $ 3.82M
97

holotoken

HOT

$ 0.00071409 -0.68% $ 0.00071909 $ 0.00071296 $ 3.76M
98

wintoken

WIN

$ 0.00142819 -0.68% $ 0.00153751 $ 0.00142593 $ 3.74M
99

ipchain

IPC

$ 0.35409152 +26.51% $ 0.37781638 $ 0.27929738 $ 3.67M
100

bitcoinhd

BHD

$ 13.119137 +4.64% $ 13.146580 $ 11.874738 $ 3.66M
Prossimo 100 →