BTC/USD
$ 3,749  1.80%
BTC/EUR
€ 3,275  2.45%
BTC/CNY
¥ 25,140  1.74%
BTC/GBP
£ 2,901  2.45%
BTC/RUB
₽ 253,435  1.41%
BTC volume
$ 2.07B
Altcoin volume
$ 6.91B
Crypto market cap
$ 117.53B
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

bitcoin

BTC

$ 3,748.894 +1.80% $ 3,780.199 $ 3,667.731 $ 2.07B 17.49M $ 65.56B
2

ethereum

ETH

$ 125.30249 +2.82% $ 126.81439 $ 121.73511 $ 1.33B 104.46M $ 13.08B
3

zcash

ZEC

$ 54.725261 +1.55% $ 55.430806 $ 53.499539 $ 1.15B 5.70M $ 312.44M
4

eos

EOS

$ 2.5016091 +0.60% $ 2.5406887 $ 2.4641755 $ 723.42M 764.14M $ 1.91B
5

litecoin

LTC

$ 32.736112 +3.87% $ 33.216286 $ 31.488215 $ 420.63M 60.09M $ 1.96B
6

dash

DASH

$ 72.839699 +1.23% $ 74.706957 $ 71.303036 $ 394.44M 8.57M $ 624.77M
7

ripple

XRP

$ 0.33365152 +1.81% $ 0.33736513 $ 0.32665510 $ 365.01M 41.04B $ 13.69B
8

bitcoingold

BTG

$ 11.578342 +2.38% $ 11.991813 $ 11.195493 $ 280.51M 16.98M $ 196.68M
9

qtum

QTUM

$ 2.1733052 +2.65% $ 2.1922505 $ 2.1061613 $ 271.92M 100.00M $ 217.33M
10

ethereumclassic

ETC

$ 4.4470352 +2.40% $ 4.6444217 $ 4.3046355 $ 231.25M 93.44M $ 415.56M
11

bitcoincash

BCH

$ 130.64405 +1.00% $ 132.10780 $ 128.04502 $ 149.20M 17.57M $ 2.29B
12

omisego

OMG

$ 1.3233738 +2.21% $ 1.3548098 $ 1.2791174 $ 143.38M 140.24M $ 185.59M
13

tron

TRX

$ 0.02470520 -0.91% $ 0.02518205 $ 0.02392572 $ 136.11M 66.65B $ 1.64B
14

neo

NEO

$ 8.0970983 +4.72% $ 8.3575195 $ 7.7145842 $ 131.42M 65.00M $ 526.31M
15

monero

XMR

$ 46.531975 +2.38% $ 47.017861 $ 45.190600 $ 112.92M 16.43M $ 764.90M
16

stellarlumens

XLM

$ 0.10853046 +0.89% $ 0.11114846 $ 0.10752905 $ 79.86M 19.12B $ 2.07B
17

paxosstandard

PAX

$ 1.0168874 -0.29% $ 1.0205157 $ 1.0088435 $ 44.75M 23.74M $ 24.14M
18

augur

REP

$ 17.649041 +14.11% $ 19.715152 $ 14.936397 $ 37.47M 11.00M $ 194.13M
19

zb

ZB

$ 0.12311366 +2.21% $ 0.12328655 $ 0.11981566 $ 37.20M
20

cardano

ADA

$ 0.04599892 +2.72% $ 0.04685898 $ 0.04437235 $ 36.17M 31.11B $ 1.43B
21

binancecoin

BNB

$ 6.6401527 +0.03% $ 6.7636386 $ 6.3962756 $ 27.65M 99.01M $ 657.46M
22

arcblock

ABT

$ 0.06530572 -8.96% $ 0.08438269 $ 0.05699531 $ 26.64M 92.27M $ 6.02M
23

trueusd

TUSD

$ 1.0184244 -0.09% $ 1.0233618 $ 1.0107357 $ 26.61M
24

status

SNT

$ 0.02504260 +6.75% $ 0.02668605 $ 0.02329292 $ 25.69M 6.80B $ 170.41M
25

ethos

BQX

$ 0.21694847 +1.03% $ 0.25083307 $ 0.20232786 $ 19.75M 222.29M $ 48.22M
26

ontology

ONT

$ 0.62411580 +1.96% $ 0.63716162 $ 0.60929531 $ 18.67M 241.23M $ 150.55M
27

bitcoincashsv

BCHSV

$ 77.803900 +1.53% $ 78.500867 $ 76.094410 $ 17.26M
28

medx

MEDX

$ 0.00382387 +38.45% $ 0.00395135 $ 0.00272473 $ 16.12M
29

genaronetwork

GNX

$ 0.01679504 +4.60% $ 0.01745743 $ 0.01573067 $ 15.33M
30

nem

XEM

$ 0.05810785 +1.47% $ 0.05878408 $ 0.05660620 $ 14.02M 8.99B $ 522.97M
31

nuls

NULS

$ 0.42193797 +3.01% $ 0.44283055 $ 0.40191829 $ 13.92M 40.00M $ 16.87M
32

dogecoin

DOGE

$ 0.00213686 +0.05% $ 0.00218444 $ 0.00202882 $ 12.85M 117.90B $ 251.94M
33

powerledger

POWR

$ 0.11962719 +13.58% $ 0.12658132 $ 0.10220668 $ 12.54M 345.46M $ 41.32M
34

alibabacoin

ABBC

$ 0.06286894 -3.82% $ 0.06718542 $ 0.06121987 $ 12.28M
35

truechain

TRUE

$ 0.23295624 +1.44% $ 0.23686284 $ 0.22621790 $ 11.75M 25.00M $ 5.82M
36

bitztoken

BZ

$ 0.07396566 +2.48% $ 0.07443042 $ 0.07168689 $ 11.63M 25.24M $ 1.86M
37

wings

WINGS

$ 0.13615981 +74.32% $ 0.15024907 $ 0.07767645 $ 11.13M 100.00M $ 13.61M
38

aeternity

AE

$ 0.45327872 +4.00% $ 0.48509644 $ 0.43149871 $ 11.12M 273.68M $ 124.05M
39

cryptocom

MCO

$ 2.4145499 +3.97% $ 2.4459065 $ 2.2847930 $ 10.82M 31.58M $ 76.27M
40

holotoken

HOT

$ 0.00074977 +27.25% $ 0.00078919 $ 0.00055015 $ 10.67M
41

bitshares

BTS

$ 0.04284985 +8.34% $ 0.04391227 $ 0.03910155 $ 10.65M 2.49B $ 107.03M
42

waves

WAVES

$ 2.6146658 +1.17% $ 2.6866592 $ 2.5632251 $ 10.03M 100.00M $ 261.46M
43

mobilego

MGO

$ 0.28514084 +2.04% $ 0.29412713 $ 0.27643965 $ 9.72M 98.02M $ 27.95M
44

playcoin

PLY

$ 0.03010361 +5.48% $ 0.03312551 $ 0.02702291 $ 9.51M
45

blockmason

BCPT

$ 0.03673915 -7.63% $ 0.04715771 $ 0.03627544 $ 9.40M 45.16M $ 1.65M
46

tenx

PAY

$ 0.37170279 +28.22% $ 0.38423679 $ 0.28988926 $ 9.27M 205.21M $ 76.28M
47

steem

STEEM

$ 0.39149695 -0.11% $ 0.40598573 $ 0.37559912 $ 8.93M 252.01M $ 98.66M
48

know

KNOW

$ 0.02455525 -5.02% $ 0.02710661 $ 0.02291748 $ 8.30M
49

zilliqa

ZIL

$ 0.02260582 +1.97% $ 0.02308216 $ 0.02204127 $ 8.14M 6.58B $ 148.76M
50

loopring

LRC

$ 0.06916708 +8.57% $ 0.07419439 $ 0.06346658 $ 7.76M 286.17M $ 19.79M
51

cybermiles

CMT

$ 0.02819167 +7.82% $ 0.02969754 $ 0.02571192 $ 7.68M 445.19M $ 12.55M
52

openanx

OAX

$ 0.14988076 -8.15% $ 0.20299962 $ 0.13443411 $ 7.25M
53

odyssey

OCN

$ 0.00303660 +7.09% $ 0.00319521 $ 0.00275621 $ 6.67M 2.00B $ 6.07M
54

refereum

RFR

$ 0.00221184 +9.20% $ 0.00243338 $ 0.00198915 $ 6.54M
55

exchangeunion

XUC

$ 2.0238777 +1.78% $ 2.0514325 $ 1.9699662 $ 6.23M 24.79M $ 50.18M
56

primas

PST

$ 0.09405973 -4.01% $ 0.11211920 $ 0.09281611 $ 6.15M 51.20M $ 4.81M
57

gifto

GTO

$ 0.02942881 +2.72% $ 0.03254749 $ 0.02799644 $ 5.89M 1.00B $ 29.42M
58

vechain

VET

$ 0.00412378 +0.88% $ 0.00427021 $ 0.00407118 $ 5.42M 55.45B $ 228.68M
59

lambda

LAMB

$ 0.01060936 +2.53% $ 0.01075745 $ 0.01014358 $ 5.32M
60

credits

CS

$ 0.07359078 -2.57% $ 0.08242390 $ 0.07119912 $ 5.30M 126.19M $ 9.28M
61

thetatoken

THETA

$ 0.05057257 +7.29% $ 0.05578961 $ 0.04681000 $ 5.18M 588.08M $ 29.74M
62

0x

ZRX

$ 0.30156099 +2.62% $ 0.30820857 $ 0.29386640 $ 4.86M 1.00B $ 301.56M
63

projectpai

PAI

$ 0.04003818 +4.24% $ 0.04141123 $ 0.03761345 $ 4.82M
65

huobitoken

HT

$ 1.0622865 -0.87% $ 1.0744984 $ 1.0589168 $ 4.45M
66

adex

ADX

$ 0.11374143 +14.78% $ 0.13685462 $ 0.09883661 $ 4.26M 100.00M $ 11.37M
67

davincicoin

DAC

$ 0.00656056 +2.39% $ 0.00678007 $ 0.00616358 $ 4.20M
68

stratis

STRAT

$ 1.0542638 +5.35% $ 1.1405134 $ 0.99805038 $ 4.18M 99.08M $ 104.46M
69

unitedbitcoin

UBTC

$ 0.85396046 +4.90% $ 0.91847210 $ 0.45140066 $ 4.12M
70

bumo

BU

$ 0.03936338 +5.10% $ 0.04013528 $ 0.03741939 $ 4.04M
71

nexo

NEXO

$ 0.06523074 -0.49% $ 0.06839126 $ 0.06369305 $ 3.89M 560.00M $ 36.52M
72

daex

DAX

$ 0.00547338 +3.94% $ 0.00559963 $ 0.00501238 $ 3.82M 370.30M $ 2.02M
73

wabi

WABI

$ 0.14586944 +0.53% $ 0.17004931 $ 0.14401438 $ 3.77M 45.24M $ 6.60M
74

delta

DLT

$ 0.11272922 -5.87% $ 0.13221198 $ 0.11149972 $ 3.75M 85.97M $ 9.69M
75

aelf

ELF

$ 0.11471614 +5.45% $ 0.12022057 $ 0.10878212 $ 3.74M 250.00M $ 28.67M
76

skrumblenetwork

SKM

$ 0.00251175 +4.93% $ 0.00294094 $ 0.00220856 $ 3.74M
77

pundix

NPXS

$ 0.00044986 +11.05% $ 0.00045266 $ 0.00040345 $ 3.59M 51.17B $ 23.02M
78

atbcoin

ATB

$ 0.00888487 +1.37% $ 0.00910593 $ 0.00873373 $ 3.58M
79

mithril

MITH

$ 0.05465886 +3.36% $ 0.05561271 $ 0.05211845 $ 3.57M 304.63M $ 16.65M
80

hypercash

HC

$ 1.0992506 -1.10% $ 1.2200232 $ 1.0468249 $ 3.29M
81

boxtoken

BOX

$ 0.05450891 +1.73% $ 0.05545683 $ 0.05183864 $ 3.22M
82

iostoken

IOST

$ 0.00652307 +1.22% $ 0.00661534 $ 0.00634253 $ 3.20M 6.79B $ 44.31M
83

quantstamp

QSP

$ 0.01874446 +20.62% $ 0.02143147 $ 0.01536093 $ 3.17M 617.31M $ 11.57M
84

infinity economics

XIN

$ 0.00157453 -0.57% $ 0.00158623 $ 0.00132689 $ 3.04M
85

siacoin

SC

$ 0.00254924 +3.32% $ 0.00259878 $ 0.00243051 $ 2.92M 30.40B $ 77.49M
86

lisk

LSK

$ 1.2877449 +1.69% $ 1.3021867 $ 1.2451338 $ 2.86M 115.65M $ 148.93M
87

tether

USDT

$ 1.0264096 +1.53% $ 1.0399282 $ 1.0078776 $ 2.84M 451.60K $ 463.52K
88

proximax

XPX

$ 0.00318655 +1.80% $ 0.00328704 $ 0.00308708 $ 2.81M
89

icon

ICX

$ 0.24525261 +2.43% $ 0.24818606 $ 0.23874265 $ 2.80M 400.23M $ 98.15M
90

egretia

EGT

$ 0.00037488 +13.11% $ 0.00044328 $ 0.00033138 $ 2.76M
91

revain

R

$ 0.21008799 +9.54% $ 0.21012466 $ 0.18985461 $ 2.76M 184.45M $ 38.75M
92

bytom

BTM

$ 0.08003887 +0.81% $ 0.08225517 $ 0.07823844 $ 2.68M 987.00M $ 78.99M
93

storj

STORJ

$ 0.15392956 +14.24% $ 0.17150543 $ 0.13472462 $ 2.67M 102.97M $ 15.85M
94

mainframe

MFT

$ 0.00296162 +10.17% $ 0.00301112 $ 0.00268790 $ 2.66M 2.16B $ 6.40M
95

aion

AION

$ 0.14763142 +1.88% $ 0.15140621 $ 0.14263849 $ 2.64M 167.48M $ 24.72M
96

elastos

ELA

$ 2.2286048 +1.43% $ 2.2727664 $ 2.1766577 $ 2.63M 5.05M $ 11.25M
97

lunyr

LUN

$ 1.7809119 +3.20% $ 1.9822134 $ 1.7200026 $ 2.60M 2.70M $ 4.81M
98

bat

BAT

$ 0.12959925 +2.36% $ 0.13051553 $ 0.12579233 $ 2.56M 1.50B $ 194.39M
99

monetha

MTH

$ 0.02140618 +13.31% $ 0.02232956 $ 0.01804862 $ 2.56M 216.86M $ 4.64M
100

metal

MTL

$ 0.25020115 +4.95% $ 0.25489013 $ 0.23797928 $ 2.46M 66.58M $ 16.66M
Prossimo 100 →