X
BTC/USD
$ 37,267  1.24%
BTC/EUR
€ 30,843  1.27%
BTC/CNY
¥ 246,781  0.99%
BTC/GBP
£ 27,460  1.08%
BTC/RUB
₽ 2,607,324  0.80%
BTC volume
$ 26.89B
Altcoin volume
$ 55.86B
Crypto market cap
$ 996.61B
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Bitcoin

BTC

$ 37,267 +1.24% $ 37,923 $ 35,580 $ 26.89B 18.60M $ 693.25B
2

Ethereum

ETH

$ 1,210.72 +3.44% $ 1,230.29 $ 1,153.65 $ 18.71B 114.27M $ 138.35B
4

Polkadot

DOT

$ 16.62 +26.04% $ 16.99 $ 13.18 $ 4.05B 947.85M $ 15.75B
5

Litecoin

LTC

$ 148.79 +3.34% $ 151.64 $ 139.56 $ 3.49B 66.08M $ 9.83B
6

Bitcoincash

BCH

$ 499.62 +1.61% $ 511.82 $ 474.43 $ 1.93B 18.45M $ 9.22B
7

Ripple

XRP

$ 0.289196 +3.21% $ 0.296147 $ 0.275921 $ 1.61B 45.51B $ 13.16B
8

Eos

EOS

$ 2.83 +2.42% $ 2.88 $ 2.71 $ 1.52B 1.01B $ 2.88B
9

Cardano

ADA

$ 0.357385 +18.11% $ 0.365674 $ 0.301866 $ 1.36B 25.92B $ 9.26B
10

Iostoken

IOST

$ 0.022360 -8.03% $ 0.025734 $ 0.021392 $ 1.18B 6.79B $ 151.91M
11

Stellarlumens

XLM

$ 0.303357 +6.72% $ 0.311764 $ 0.277288 $ 1.09B 22.09B $ 6.70B
12

Tron

TRX

$ 0.030559 +3.75% $ 0.031054 $ 0.029176 $ 786.77M 66.68B $ 2.03B
13

Ethereumclassic

ETC

$ 7.77 +2.29% $ 7.88 $ 7.42 $ 679.53M 109.78M $ 852.80M
14

Cosmos

ATOM

$ 8.51 +7.50% $ 8.96 $ 7.57 $ 675.84M 190.68M $ 1.62B
15

Zcash

ZEC

$ 104.72 +1.24% $ 109.57 $ 102.21 $ 652.35M 10.92M $ 1.14B
16

Neo

NEO

$ 23.93 +1.97% $ 24.45 $ 22.85 $ 593.53M 70.53M $ 1.68B
17

Uniswap

UNI

$ 7.77 +5.24% $ 7.97 $ 7.20 $ 558.41M 126.20M $ 980.42M
18

Yearn.finance

YFI

$ 32,786 +8.35% $ 34,512 $ 30,232 $ 546.67M 30.00K $ 983.58M
19

Tezos

XTZ

$ 3.09 +13.80% $ 3.15 $ 2.71 $ 503.79M 737.88M $ 2.28B
20

Aave

AAVE

$ 191.97 +15.19% $ 199.93 $ 166.65 $ 491.69M 10.58M $ 2.03B
21

Sushi

SUSHI

$ 6.77 +5.69% $ 6.85 $ 6.11 $ 452.18M 183.01M $ 1.23B
22

Omisego

OMG

$ 3.74 +5.07% $ 3.82 $ 3.45 $ 420.70M 140.24M $ 524.90M
23

Gifto

GTO

$ 0.052173 +162.30% $ 0.072531 $ 0.019510 $ 401.91M 1.00B $ 52.17M
24

Binanceusd

BUSD

$ 1.00 -0.07% $ 1.00 $ 0.990444 $ 393.14M 160.17M $ 160.32M
25

The Graph

GRT

$ 0.402116 +18.84% $ 0.448927 $ 0.337803 $ 361.38M
26

Curve DAO Token

CRV

$ 1.15 -0.32% $ 1.26 $ 1.10 $ 349.52M 132.86M $ 152.15M
27

Qtum

QTUM

$ 3.18 +7.73% $ 3.25 $ 2.91 $ 346.74M 89.40M $ 283.89M
28

Dash

DASH

$ 127.21 +2.01% $ 129.34 $ 121.72 $ 320.39M 9.92M $ 1.26B
29

Tether

USDT

$ 1.00 -0.05% $ 1.01 $ 0.995362 $ 314.52M 9.18B $ 9.19B
30

Monero

XMR

$ 158.29 +0.73% $ 162.11 $ 154.46 $ 252.89M 16.92M $ 2.67B
31

Synthetixnetwork

SNX

$ 16.28 +7.48% $ 17.03 $ 14.97 $ 245.24M
32

Binancecoin

BNB

$ 42.97 +4.84% $ 43.44 $ 40.64 $ 234.03M 99.01M $ 4.25B
33

Bandprotocol

BAND

$ 10.40 -0.88% $ 11.18 $ 10.11 $ 232.13M 20.49M $ 213.18M
34

Vechain

VET

$ 0.027951 +11.64% $ 0.028774 $ 0.024948 $ 205.17M 55.45B $ 1.54B
35

Ontology

ONT

$ 0.678641 +6.66% $ 0.693132 $ 0.626614 $ 197.20M 494.85M $ 335.82M
36

Algorand

ALGO

$ 0.526575 +8.04% $ 0.545313 $ 0.484199 $ 161.55M 430.28M $ 226.57M
37

Bitcoinsv

BCHSV

$ 209.25 +0.26% $ 214.06 $ 200.66 $ 141.18M 18.45M $ 3.86B
38

Bat

BAT

$ 0.270182 +8.89% $ 0.286180 $ 0.248112 $ 139.87M 1.50B $ 405.27M
39

Waves

WAVES

$ 6.76 +5.96% $ 6.91 $ 6.23 $ 134.63M 100.00M $ 676.40M
40

Thetatoken

THETA

$ 2.15 +4.41% $ 2.20 $ 1.98 $ 132.39M 870.50M $ 1.86B
41

0x

ZRX

$ 0.552289 +7.09% $ 0.562308 $ 0.515604 $ 127.31M 587.71M $ 324.58M
42

Kusama

KSM

$ 91.24 +9.12% $ 94.11 $ 81.79 $ 124.19M
43

Dogecoin

DOGE

$ 0.008944 -2.87% $ 0.009478 $ 0.008852 $ 122.63M 124.53B $ 1.11B
44

Zilliqa

ZIL

$ 0.071554 +7.97% $ 0.073721 $ 0.065823 $ 121.97M 6.58B $ 470.87M
45

Okb

OKB

$ 6.18 +5.28% $ 6.29 $ 5.84 $ 116.52M 286.02M $ 1.76B
46

Maker

MKR

$ 1,532.66 +3.77% $ 1,548.05 $ 1,466.65 $ 110.38M 1.00M $ 1.54B
47

Filecoin

FIL

$ 21.90 +1.60% $ 22.05 $ 21.54 $ 108.77M 18.00M $ 394.20M
48

Avalanche

AVAX

$ 11.58 +23.27% $ 12.02 $ 9.18 $ 107.47M 76.93M $ 891.00M
49

1inch

1INCH

$ 1.44 +6.84% $ 1.49 $ 1.34 $ 107.27M
50

Just

JST

$ 0.027950 -1.46% $ 0.028644 $ 0.026491 $ 99.43M
51

Nem

XEM

$ 0.223605 +4.53% $ 0.229011 $ 0.210620 $ 98.31M 8.99B $ 2.01B
52

Reserverights

RSR

$ 0.043603 +13.87% $ 0.045065 $ 0.038284 $ 97.60M
53

Swipe

SXP

$ 0.963365 +6.45% $ 1.01 $ 0.901192 $ 95.14M 61.13M $ 58.89M
54

Huobitoken

HT

$ 5.18 +1.56% $ 5.25 $ 5.01 $ 94.69M 50.00M $ 258.77M
55

Loopring

LRC

$ 0.395408 +2.18% $ 0.405969 $ 0.377109 $ 92.56M 286.17M $ 113.15M
56

Bancor

BNT

$ 1.80 +5.76% $ 1.82 $ 1.70 $ 91.85M 76.67M $ 137.63M
57

Compound

COMP

$ 212.19 +4.57% $ 219.53 $ 202.65 $ 87.12M 2.56M $ 543.47M
58

Dfi.money

YFII

$ 1,828.41 +2.81% $ 1,886.38 $ 1,774.08 $ 85.73M 40.00K $ 73.13M
59

Nano

NANO

$ 3.44 +8.80% $ 3.48 $ 3.07 $ 84.77M 133.24M $ 458.99M
60

Kyber

KNC

$ 1.20 -2.56% $ 1.25 $ 1.15 $ 78.29M 180.93M $ 217.45M
61

Simpletoken

OST

$ 0.017888 +24.58% $ 0.028170 $ 0.013665 $ 75.61M 187.29M $ 3.35M
62

SUN

SUN

$ 7.13 -0.66% $ 7.36 $ 7.02 $ 74.66M
63

Kava

KAVA

$ 2.18 +8.42% $ 2.43 $ 2.00 $ 74.25M 6.23M $ 13.56M
64

Ren

REN

$ 0.539633 +3.58% $ 0.558548 $ 0.486479 $ 69.20M 520.32M $ 280.78M
65

Tellor

TRB

$ 27.92 +2.29% $ 30.72 $ 27.29 $ 65.44M
66

Icon

ICX

$ 0.688312 +12.50% $ 0.692710 $ 0.604648 $ 63.56M 519.57M $ 357.63M
67

Maticnetwork

MATIC

$ 0.035031 +3.42% $ 0.035890 $ 0.032754 $ 56.40M 470.34M $ 16.47M
68

Elrond

EGLD

$ 37.57 +1.54% $ 38.44 $ 36.56 $ 51.87M
69

EFFORCE

WOZX

$ 1.29 +6.40% $ 1.33 $ 1.21 $ 51.10M
70

Solana

SOL

$ 3.41 +5.01% $ 3.55 $ 3.24 $ 50.44M 261.90M $ 893.85M
71

Serum

SRM

$ 1.84 +7.32% $ 1.89 $ 1.70 $ 50.28M 31.00M $ 56.92M
72

Ocean

OCEAN

$ 0.540751 +11.86% $ 0.566200 $ 0.477074 $ 45.90M 314.11M $ 169.85M
73

Abbccoin

ABBC

$ 0.242232 0.00% $ 0.248644 $ 0.236884 $ 45.87M 505.08M $ 122.34M
74

Usd coin

USDC

$ 0.998769 -0.23% $ 1.01 $ 0.993297 $ 44.11M
75

Sirinlabs

SRN

$ 0.026087 +14.28% $ 0.031577 $ 0.022672 $ 43.01M 229.25M $ 5.98M
76

Monacoin

MONA

$ 1.67 +8.12% $ 1.88 $ 1.53 $ 41.91M 19.87M $ 33.17M
77

Civic

CVC

$ 0.156146 +0.28% $ 0.165051 $ 0.148810 $ 41.87M 1.00B $ 156.14M
78

Cryptocomchain

CRO

$ 0.076396 +6.43% $ 0.077306 $ 0.071688 $ 40.72M 18.46B $ 1.41B
79

Hederahashgraph

HBAR

$ 0.059626 +7.92% $ 0.064757 $ 0.054132 $ 35.91M
80

Dai

DAI

$ 1.00 +0.24% $ 1.01 $ 0.994981 $ 35.78M
81

Wrappedbitcoin

WBTC

$ 37,231 +1.14% $ 37,882 $ 35,629 $ 34.71M
82

Balancer

BAL

$ 20.38 +14.47% $ 20.41 $ 17.75 $ 32.32M
83

Dmarket

DMT

$ 0.220990 +10.90% $ 0.312062 $ 0.195827 $ 31.89M
84

Chainx

PCX

$ 6.80 +9.69% $ 6.90 $ 5.93 $ 31.39M
85

Horizen

ZEN

$ 24.93 +5.72% $ 26.76 $ 23.54 $ 31.26M 8.92M $ 222.41M
86

Tenx

PAY

$ 0.055529 +8.50% $ 0.056592 $ 0.051054 $ 30.22M 205.21M $ 11.39M
87

Tokenlon Network Token

LON

$ 1.95 +5.98% $ 1.98 $ 1.81 $ 29.46M
88

Status

SNT

$ 0.055901 +6.92% $ 0.058303 $ 0.051869 $ 29.35M 3.47B $ 194.00M
89

Alpha Finance Lab

ALPHA

$ 0.503843 +16.39% $ 0.526014 $ 0.424458 $ 29.14M
90

Bytom

BTM

$ 0.071552 -0.32% $ 0.075277 $ 0.069757 $ 28.68M 987.00M $ 70.62M
91

Aragon

ANT

$ 3.60 +7.61% $ 3.60 $ 3.34 $ 27.63M 39.60M $ 142.71M
92

DIA

DIA

$ 1.51 -1.43% $ 1.59 $ 1.48 $ 27.52M
93

Iota

IOT

$ 0.437136 +1.78% $ 0.447959 $ 0.426693 $ 27.35M 2.77B $ 1.21B
94

Voyager

BQX

$ 1.24 +1.55% $ 1.37 $ 1.20 $ 26.38M 222.29M $ 275.29M
95

Thorchain

RUNE

$ 1.96 +5.91% $ 2.05 $ 1.85 $ 26.35M
96

Metal

MTL

$ 0.440502 +4.95% $ 0.463035 $ 0.418907 $ 26.23M 66.58M $ 29.33M
97

Firmachain

FCT

$ 0.051428 +1.17% $ 0.052953 $ 0.048560 $ 26.05M
98

Piction

PXL

$ 0.015280 +9.21% $ 0.019665 $ 0.013647 $ 25.61M
99

Polaris Share

POLA

$ 0.283978 +7.12% $ 0.289009 $ 0.261028 $ 25.40M
100

Trueusd

TUSD

$ 1.00 -0.01% $ 1.00 $ 0.991182 $ 25.14M 197.66M $ 197.71M
Prossimo 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more