BTC/USD
$ 11,152  1.04%
BTC/EUR
€ 9,805  1.21%
BTC/CNY
¥ 79,008  2.69%
BTC/GBP
£ 8,779  1.24%
BTC/RUB
₽ 678,411  2.79%
BTC volume
$ 13.14B
Altcoin volume
$ 24.33B
Crypto market cap
$ 324.35B
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

bitcoin

BTC

$ 11,152.22 +1.04% $ 11,469.49 $ 11,022.70 $ 13.14B 17.77M $ 198.28B
2

ethereum

ETH

$ 307.22705 -1.35% $ 315.33288 $ 306.85775 $ 6.05B 106.63M $ 32.76B
3

litecoin

LTC

$ 130.99817 -3.56% $ 137.31300 $ 130.46695 $ 3.32B 62.38M $ 8.17B
4

eos

EOS

$ 7.0069821 -3.40% $ 7.3132830 $ 7.0023755 $ 2.32B 1.01B $ 7.12B
5

ripple

XRP

$ 0.45746417 -3.28% $ 0.47584794 $ 0.45717228 $ 1.74B 42.56B $ 19.47B
6

bitcoincash

BCH

$ 462.85624 -2.61% $ 481.59314 $ 460.92444 $ 1.73B 17.85M $ 8.26B
7

tron

TRX

$ 0.03802907 -0.99% $ 0.04022091 $ 0.03800340 $ 840.61M 66.68B $ 2.53B
8

dash

DASH

$ 177.13510 -0.26% $ 180.54259 $ 176.64733 $ 746.61M 8.88M $ 1.57B
9

neo

NEO

$ 17.818677 -0.56% $ 18.341180 $ 17.508422 $ 698.69M 65.00M $ 1.15B
10

ethereumclassic

ETC

$ 9.0760159 -2.30% $ 9.3372112 $ 9.0570476 $ 626.69M 109.78M $ 996.38M
11

linareview

LINA

$ 0.13828756 +37.68% $ 0.14255962 $ 0.09906207 $ 518.61M 236.36M $ 32.68M
12

bgogotoken

BGG

$ 0.00178435 +1.04% $ 0.00189472 $ 0.00167647 $ 432.97M
13

stellarlumens

XLM

$ 0.12501641 -2.44% $ 0.12987073 $ 0.12465868 $ 422.58M 19.41B $ 2.42B
14

zcash

ZEC

$ 106.54187 -2.47% $ 110.19614 $ 105.76630 $ 353.54M 6.83M $ 727.78M
15

binancecoin

BNB

$ 36.348662 -2.82% $ 37.495869 $ 36.279142 $ 260.60M 99.01M $ 3.59B
16

monero

XMR

$ 113.29526 -1.86% $ 115.76002 $ 112.51126 $ 253.86M 16.92M $ 1.91B
17

qtum

QTUM

$ 4.2102857 +1.02% $ 4.4520615 $ 4.1593164 $ 242.33M 89.40M $ 376.41M
18

vechain

VET

$ 0.00914482 +29.46% $ 0.01082481 $ 0.00695365 $ 238.95M 55.45B $ 507.12M
19

ontology

ONT

$ 1.5990057 -1.15% $ 1.7028355 $ 1.5813829 $ 209.65M 494.85M $ 791.27M
20

cardano

ADA

$ 0.09401323 -4.08% $ 0.09835384 $ 0.09383832 $ 165.97M 25.92B $ 2.43B
21

algoland

ALGO

$ 1.3921320 +0.16% $ 1.4435211 $ 1.3132265 $ 160.18M
22

bitcoinsv

BCHSV

$ 235.79512 +0.16% $ 245.82366 $ 232.97066 $ 145.21M 17.85M $ 4.21B
24

cosmos

ATOM

$ 6.4998499 -2.58% $ 6.7212108 $ 6.4971603 $ 104.86M 190.68M $ 1.23B
25

omisego

OMG

$ 2.2912686 -2.93% $ 2.3910211 $ 2.2911332 $ 92.70M 140.24M $ 321.33M
26

paxosstandard

PAX

$ 1.0011350 -0.01% $ 1.0057611 $ 0.99219406 $ 77.54M 109.64M $ 109.77M
27

beam

BEAM

$ 2.1836052 -2.24% $ 2.4421205 $ 2.1770439 $ 74.24M
28

conun

CON

$ 0.02152378 -1.01% $ 0.02365843 $ 0.02136356 $ 72.14M
29

abbccoin

ABBC

$ 0.25248632 +0.37% $ 0.26399958 $ 0.24509032 $ 68.87M 505.08M $ 127.52M
30

aeternity

AE

$ 0.57032466 -7.83% $ 0.62758366 $ 0.56439795 $ 67.07M 259.45M $ 147.97M
31

hypercash

HC

$ 5.0335557 +21.86% $ 5.3280962 $ 4.1128174 $ 61.36M
32

truechain

TRUE

$ 0.95440721 -1.28% $ 0.99520681 $ 0.92980453 $ 58.32M 74.00M $ 70.62M
33

lambda

LAMB

$ 0.19850956 +16.41% $ 0.23505799 $ 0.15920508 $ 53.84M
34

grin

GRIN

$ 5.8052895 -2.05% $ 6.3297051 $ 5.3614550 $ 52.54M 13.84M $ 80.36M
35

zb

ZB

$ 0.33300536 -1.82% $ 0.33942450 $ 0.32847548 $ 47.66M
36

bytom

BTM

$ 0.18590755 -1.50% $ 0.19237275 $ 0.18581949 $ 45.22M 987.00M $ 183.49M
37

iostoken

IOST

$ 0.01315962 +1.04% $ 0.01424379 $ 0.01302413 $ 43.00M 6.79B $ 89.40M
38

egretia

EGT

$ 0.03401427 +9.28% $ 0.03696670 $ 0.03096015 $ 42.81M
39

trueusd

TUSD

$ 0.99968523 +0.09% $ 1.0016133 $ 0.99449488 $ 36.59M 197.66M $ 197.60M
40

bittorrent

BTT

$ 0.00122674 -7.38% $ 0.00134875 $ 0.00121996 $ 35.51M 170.42B $ 209.06M
41

bat

BAT

$ 0.31650007 -2.07% $ 0.33290194 $ 0.31542074 $ 35.07M 1.50B $ 474.75M
42

gamexcoin

GXC

$ 2.3682860 -2.05% $ 2.4278669 $ 2.3488307 $ 34.17M 726.38M $ 1.72B
43

monacoin

MONA

$ 2.8106947 +3.77% $ 2.9793279 $ 2.7010946 $ 30.20M 19.87M $ 55.86M
44

nem

XEM

$ 0.09167126 +2.41% $ 0.09615805 $ 0.08696883 $ 30.14M 8.99B $ 825.04M
45

cortex

CTXC

$ 0.41765073 +17.40% $ 0.45386225 $ 0.35548897 $ 29.16M 149.79M $ 62.56M
46

zilliqa

ZIL

$ 0.02118922 -2.05% $ 0.02234629 $ 0.02105615 $ 28.84M 6.58B $ 139.44M
47

maticnetwork

MATIC

$ 0.01951638 -5.44% $ 0.02215606 $ 0.01929037 $ 28.47M 470.34M $ 9.17M
48

fetchai

FET

$ 0.16349158 -2.93% $ 0.16891210 $ 0.16121335 $ 28.22M 81.54M $ 13.33M
49

loopring

LRC

$ 0.06356766 -0.53% $ 0.06517637 $ 0.06317668 $ 27.58M 286.17M $ 18.19M
50

dogecoin

DOGE

$ 0.00323414 -2.33% $ 0.00337434 $ 0.00321628 $ 26.28M 120.08B $ 388.35M
51

reserverights

RSR

$ 0.00289957 -6.18% $ 0.00311302 $ 0.00284572 $ 25.52M
52

huobitoken

HT

$ 3.6967388 -1.22% $ 3.7668070 $ 3.6917234 $ 25.24M 50.00M $ 184.83M
53

cryptocom

MCO

$ 7.1249320 +13.84% $ 7.8150554 $ 5.6912575 $ 24.83M 31.58M $ 225.06M
54

gxchain

GXS

$ 2.3667247 -2.14% $ 2.4287092 $ 2.3506030 $ 23.18M 60.00M $ 142.00M
55

bitcoingold

BTG

$ 30.580354 -0.41% $ 31.227684 $ 30.461272 $ 22.94M 17.51M $ 535.58M
56

credits

CS

$ 0.07962686 +2.47% $ 0.09302289 $ 0.07580596 $ 22.92M 126.19M $ 10.04M
57

ravencoin

RVN

$ 0.06200635 -4.62% $ 0.06585765 $ 0.06162224 $ 20.30M 3.83B $ 237.88M
58

tigercash

TCH

$ 0.03144926 -4.71% $ 0.03316728 $ 0.03135799 $ 20.05M
59

kucoinshares

KCS

$ 1.6205295 -4.19% $ 1.7125330 $ 1.5755349 $ 19.90M 91.04M $ 147.53M
60

celernetwork

CELR

$ 0.01862421 +14.01% $ 0.01875385 $ 0.01562388 $ 18.80M 2.74B $ 51.10M
61

vollar

VOLLAR

$ 4.0996686 +25.60% $ 4.2842033 $ 3.2571379 $ 17.73M
62

thundertoken

TT

$ 0.01717442 -2.14% $ 0.01780115 $ 0.01703787 $ 16.86M
63

holotoken

HOT

$ 0.00178435 +1.04% $ 0.00183487 $ 0.00169848 $ 16.69M
64

0x

ZRX

$ 0.33690864 -0.51% $ 0.34476130 $ 0.33679265 $ 16.46M 587.71M $ 198.00M
65

decred

DCR

$ 31.102880 -4.90% $ 32.824272 $ 31.036684 $ 16.04M 9.98M $ 310.60M
66

waves

WAVES

$ 2.2970233 -2.91% $ 2.3903841 $ 2.2832076 $ 15.82M 100.00M $ 229.70M
67

aelf

ELF

$ 0.21891813 +4.06% $ 0.22857352 $ 0.20930459 $ 15.80M 250.00M $ 54.72M
68

harmony

ONE

$ 0.01951638 -5.44% $ 0.02101052 $ 0.01915496 $ 15.41M
69

ignis

IGNIS

$ 0.07717338 +7.24% $ 0.08444721 $ 0.07084176 $ 14.41M
70

mithril

MITH

$ 0.05832612 +0.08% $ 0.05984507 $ 0.05301936 $ 14.01M 304.63M $ 17.76M
71

nebulas

NAS

$ 1.6771828 -5.14% $ 1.8011152 $ 1.6646137 $ 13.91M 35.50M $ 59.53M
72

status

SNT

$ 0.02966491 -0.83% $ 0.03105107 $ 0.02957499 $ 13.88M 3.47B $ 102.95M
73

biboxtoken

BIX

$ 0.25371306 -0.62% $ 0.26270765 $ 0.25120975 $ 13.43M 105.37M $ 26.73M
74

redpulsephoenix

PHX

$ 0.01996247 +1.04% $ 0.02053038 $ 0.01973063 $ 13.28M 543.34M $ 10.84M
75

okb

OKB

$ 1.6438376 -1.34% $ 1.6948384 $ 1.6408900 $ 12.78M
76

carry

CRE

$ 0.03089165 -6.08% $ 0.03375359 $ 0.03044954 $ 12.19M
77

fantom

FTM

$ 0.02386575 -13.16% $ 0.02778229 $ 0.02384964 $ 12.09M
78

decentraland

MANA

$ 0.05408827 -1.80% $ 0.05666425 $ 0.05321954 $ 11.94M 1.05B $ 56.80M
79

newton

NEW

$ 0.00345718 -2.12% $ 0.00358277 $ 0.00342205 $ 11.69M
80

metaverse

ETP

$ 1.9506353 +2.04% $ 1.9752753 $ 1.8882989 $ 11.49M 36.33M $ 70.88M
81

iota

IOT

$ 0.44519672 -2.71% $ 0.46006013 $ 0.44510643 $ 11.41M 2.77B $ 1.23B
82

vsystems

VSYS

$ 0.14642868 +2.84% $ 0.15220837 $ 0.14191068 $ 11.37M
83

cybermiles

CMT

$ 0.04761999 +1.75% $ 0.04882335 $ 0.04566986 $ 11.33M 800.00M $ 38.09M
84

unussedleo

LEO

$ 1.9011194 +0.57% $ 1.9146906 $ 1.8584200 $ 11.10M
85

icon

ICX

$ 0.33657407 -2.33% $ 0.35301696 $ 0.33581569 $ 10.93M 473.40M $ 159.33M
86

bitshares

BTS

$ 0.06758246 -6.23% $ 0.07251051 $ 0.06751455 $ 10.85M 2.49B $ 168.81M
87

gifto

GTO

$ 0.03289905 -7.72% $ 0.03770287 $ 0.03287684 $ 10.50M 1.00B $ 32.89M
88

zip

ZIP

$ 0.00055761 -15.80% $ 0.00068156 $ 0.00055453 $ 10.40M 16.19B $ 9.03M
89

bluzelle

BLZ

$ 0.06780551 -4.76% $ 0.07181850 $ 0.06700149 $ 10.36M
90

lisk

LSK

$ 2.0283663 -3.03% $ 2.1216873 $ 2.0143911 $ 10.13M 116.21M $ 235.71M
91

nuls

NULS

$ 0.93845953 -0.39% $ 0.98300861 $ 0.93416906 $ 9.51M 92.30M $ 86.62M
92

timenewbank

TNB

$ 0.00635676 -5.59% $ 0.00738721 $ 0.00631861 $ 9.47M 1.13B $ 7.20M
93

quant

QNT

$ 7.4528073 -2.42% $ 8.5287533 $ 7.0024792 $ 9.28M
94

top

TOP

$ 0.00680285 -2.17% $ 0.00705885 $ 0.00679826 $ 9.06M
95

irisnet

IRIS

$ 0.06590963 -3.38% $ 0.06906279 $ 0.06562031 $ 8.96M
96

vid

VIDT

$ 0.33010578 +4.03% $ 0.37310803 $ 0.31701835 $ 8.96M
97

enjin

ENJ

$ 0.13416123 -1.74% $ 0.14040621 $ 0.13342027 $ 8.60M 767.10M $ 102.91M
98

iotchain

ITC

$ 0.46370941 -4.26% $ 0.49332006 $ 0.45717116 $ 8.41M 71.41M $ 33.11M
99

bitcoindiamond

BCD

$ 1.2925426 -1.68% $ 1.3379032 $ 1.2912243 $ 8.39M 153.75M $ 198.73M
100

unitedbitcoin

UBTC

$ 2.8658982 +9.11% $ 3.3518504 $ 2.4332694 $ 8.18M
Prossimo 100 →