X
BTC/USD
$ 57,049  -0.44%
BTC/EUR
€ 50,529  -0.44%
BTC/CNY
¥ 390,667  -0.29%
BTC/GBP
£ 42,763  -0.39%
BTC/RUB
₽ 4,272,296  -1.20%
BTC volume
$ 14.00B
Altcoin volume
$ 61.95B
Crypto market cap
$ 2.45T
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Bitcoin

BTC

$ 57,049 -0.44% $ 58,281 $ 56,805 $ 14.00B 18.88M $ 1.07T
2

Ethereum

ETH

$ 4,314.88 +0.40% $ 4,378.62 $ 4,288.40 $ 9.59B 118.53M $ 511.47B
3

Sandbox

SAND

$ 7.52 +0.17% $ 7.94 $ 7.16 $ 3.25B 658.22M $ 4.95B
4

Decentraland

MANA

$ 5.02 -2.30% $ 5.23 $ 4.88 $ 2.17B 1.05B $ 5.26B
5

Gala

GALA

$ 0.698710 -1.94% $ 0.749330 $ 0.680565 $ 1.71B 7.54B $ 5.27B
6

Solana

SOL

$ 204.58 +1.84% $ 206.69 $ 200.04 $ 1.64B 261.90M $ 53.57B
7

Ripple

XRP

$ 0.973995 +0.52% $ 0.996242 $ 0.965769 $ 1.44B 47.15B $ 45.93B
8

Binancecoin

BNB

$ 615.21 +0.53% $ 619.99 $ 602.93 $ 1.42B 154.53M $ 95.06B
9

Cardano

ADA

$ 1.57 -1.66% $ 1.61 $ 1.56 $ 1.41B 31.94B $ 50.09B
10

Tron

TRX

$ 0.095607 +0.39% $ 0.096497 $ 0.094501 $ 1.33B 71.65B $ 6.85B
11

Terra

LUNA

$ 48.26 -3.26% $ 50.44 $ 47.61 $ 1.26B 468.44M $ 22.60B
12

Dogecoin

DOGE

$ 0.203277 -0.82% $ 0.206368 $ 0.198850 $ 1.12B 129.40B $ 26.30B
13

SHIBA INU

SHIB

$ 0.000039 -0.95% $ 0.000040 $ 0.000039 $ 1.07B 497.73T $ 19.29B
14

Polkadot

DOT

$ 35.67 -0.36% $ 36.99 $ 35.50 $ 1.06B 947.85M $ 33.81B
15

Avalanche

AVAX

$ 110.15 -0.45% $ 114.65 $ 109.47 $ 1.03B 128.01M $ 14.10B
16

Litecoin

LTC

$ 197.59 -1.01% $ 202.94 $ 195.87 $ 968.20M 67.40M $ 13.31B
17

Binanceusd

BUSD

$ 1.00 -0.01% $ 1.00 $ 0.999221 $ 888.02M 1.68B $ 1.68B
18

Bat

BAT

$ 1.59 -4.16% $ 1.71 $ 1.57 $ 758.84M 1.50B $ 2.38B
19

Cryptocomchain

CRO

$ 0.743076 -1.06% $ 0.770878 $ 0.734113 $ 675.87M 18.46B $ 13.72B
20

Polygon

MATIC

$ 1.71 +3.47% $ 1.72 $ 1.63 $ 636.34M 6.00B $ 10.28B
21

Filecoin

FIL

$ 54.53 -3.51% $ 57.26 $ 54.10 $ 567.03M 118.75M $ 6.47B
23

Tether

USDT

$ 1.00 -0.06% $ 1.00 $ 0.999973 $ 554.13M 42.99B $ 43.04B
24

Enjin

ENJ

$ 3.81 -0.84% $ 3.93 $ 3.68 $ 548.06M 767.10M $ 2.91B
25

Zcash

ZEC

$ 244.25 +0.91% $ 249.58 $ 238.94 $ 531.78M 13.19M $ 3.22B
26

Loopring

LRC

$ 2.90 -1.10% $ 3.16 $ 2.88 $ 483.46M 1.32B $ 3.83B
27

Hive

HIVE

$ 2.60 +16.64% $ 2.83 $ 2.23 $ 436.44M
28

Bitcoincash

BCH

$ 568.53 -0.08% $ 573.83 $ 558.29 $ 426.94M 18.67M $ 10.61B
29

Storj

STORJ

$ 2.91 +4.17% $ 3.11 $ 2.74 $ 413.67M 143.78M $ 418.02M
30

Eos

EOS

$ 3.93 -0.83% $ 3.99 $ 3.91 $ 398.87M 1.02B $ 4.04B
31

Chiliz

CHZ

$ 0.459875 +3.62% $ 0.475567 $ 0.435511 $ 394.86M 5.54B $ 2.55B
32

Sushi

SUSHI

$ 7.69 -3.23% $ 8.15 $ 7.65 $ 387.92M 237.92M $ 1.82B
33

Bittorrent

BTT

$ 0.003154 -0.40% $ 0.003197 $ 0.003130 $ 371.51M 659.95B $ 2.08B
34

Okb

OKB

$ 23.99 +1.76% $ 24.78 $ 23.55 $ 355.64M 286.02M $ 6.86B
35

Fantom

FTM

$ 2.08 -1.50% $ 2.13 $ 2.07 $ 351.75M 2.54B $ 5.28B
36

Stellarlumens

XLM

$ 0.324507 +0.14% $ 0.330478 $ 0.323154 $ 349.13M 24.33B $ 7.89B
37

Reserverights

RSR

$ 0.045969 +6.15% $ 0.047530 $ 0.042365 $ 342.43M 9.34B $ 429.71M
38

Curve DAO Token

CRV

$ 4.66 -4.32% $ 5.03 $ 4.66 $ 338.79M 360.59M $ 1.68B
39

Ethereumclassic

ETC

$ 47.27 -0.27% $ 47.80 $ 46.99 $ 328.23M 127.32M $ 6.01B
40

Ethereum Name Service

ENS

$ 74.60 -1.93% $ 82.79 $ 73.37 $ 326.86M
41

Vechain

VET

$ 0.115862 -0.57% $ 0.118014 $ 0.114507 $ 309.03M 55.45B $ 6.42B
42

Alien Worlds

TLM

$ 0.390612 -5.58% $ 0.437267 $ 0.382430 $ 307.21M 1.24B $ 484.54M
43

MyNeighborAlice

ALICE

$ 20.03 -5.42% $ 21.89 $ 19.77 $ 303.27M
44

Ankrnetwork

ANKR

$ 0.159304 -1.31% $ 0.169024 $ 0.156168 $ 296.12M 6.99B $ 1.11B
45

Cosmos

ATOM

$ 27.00 -1.54% $ 27.81 $ 26.79 $ 292.95M 190.68M $ 5.14B
46

Axie Infinity

AXS

$ 134.47 +0.99% $ 137.61 $ 133.09 $ 290.68M 43.25M $ 5.81B
47

Dash

DASH

$ 178.06 -0.77% $ 181.67 $ 176.74 $ 282.49M 10.45M $ 1.86B
48

SUN

SUN

$ 0.030186 +0.21% $ 0.030745 $ 0.029564 $ 278.67M
49

Iostoken

IOST

$ 0.042190 +10.37% $ 0.045422 $ 0.037975 $ 263.86M 6.79B $ 286.64M
50

Just

JST

$ 0.074577 -0.09% $ 0.075147 $ 0.073861 $ 263.51M 2.26B $ 168.56M
51

The Graph

GRT

$ 0.953977 -5.15% $ 1.01 $ 0.950397 $ 247.52M 1.22B $ 1.16B
52

Mines of Dalarnia

DAR

$ 3.62 -1.05% $ 4.17 $ 3.56 $ 242.78M
53

Algorand

ALGO

$ 1.75 +1.92% $ 1.75 $ 1.70 $ 238.22M 3.25B $ 5.68B
54

OMG Network

OMG

$ 8.09 -0.39% $ 8.24 $ 8.02 $ 236.06M 140.24M $ 1.13B
55

NuCypher

NU

$ 0.902200 -2.98% $ 0.975213 $ 0.896922 $ 229.68M 349.42M $ 315.25M
56

Elrond

EGLD

$ 398.69 -3.16% $ 414.63 $ 396.98 $ 229.12M 17.14M $ 6.83B
57

Wax

WAXP

$ 0.745466 -4.94% $ 0.793907 $ 0.718886 $ 226.78M 492.95M $ 367.48M
58

Six

SIX

$ 0.435287 +28.49% $ 0.574066 $ 0.324886 $ 216.86M 273.77M $ 119.17M
59

Request

REQ

$ 0.528286 -8.88% $ 0.587455 $ 0.520619 $ 216.50M 636.00M $ 335.98M
60

Qtum

QTUM

$ 14.91 -1.64% $ 15.25 $ 14.77 $ 214.94M 89.40M $ 1.33B
61

Status

SNT

$ 0.105122 +15.23% $ 0.118615 $ 0.091184 $ 203.24M 3.47B $ 364.82M
62

Flow (Dapper labs)

FLOW

$ 12.65 +2.71% $ 12.98 $ 12.21 $ 200.61M 57.06M $ 721.99M
63

Zilliqa

ZIL

$ 0.090243 +5.26% $ 0.100337 $ 0.084168 $ 192.02M 6.58B $ 593.87M
64

Bora

BORA

$ 1.22 -5.20% $ 1.29 $ 1.19 $ 190.26M
65

Uniswap

UNI

$ 19.82 -1.89% $ 20.37 $ 19.71 $ 189.33M 523.25M $ 10.36B
66

Internet Computer

ICP

$ 41.51 -0.83% $ 42.64 $ 41.10 $ 186.01M 136.89M $ 5.68B
67

Usd coin

USDC

$ 1.00 +0.07% $ 1.00 $ 0.997893 $ 183.62M 7.00B $ 7.01B
68

Siacoin

SC

$ 0.025762 +4.34% $ 0.026593 $ 0.024661 $ 179.92M 48.59B $ 1.25B
69

Thetatoken

THETA

$ 6.49 -1.99% $ 6.65 $ 6.47 $ 179.52M 870.50M $ 5.65B
70

APENFT

NFT

$ 0.000004 -0.66% $ 0.000005 $ 0.000004 $ 179.05M
71

Alchemy Pay

ACH

$ 0.107882 +12.36% $ 0.108424 $ 0.093208 $ 178.99M 1.83B $ 197.46M
72

MOBOX

MBOX

$ 7.89 +23.47% $ 8.09 $ 6.14 $ 163.64M
73

Wemix

WEMIX

$ 17.20 +8.82% $ 17.63 $ 15.73 $ 157.06M
74

Monero

XMR

$ 235.74 -1.58% $ 240.48 $ 233.68 $ 153.31M 16.92M $ 3.98B
75

Oasis Network

ROSE

$ 0.305714 -7.20% $ 0.335061 $ 0.305210 $ 152.53M
76

dYdX

DYDX

$ 12.32 -2.48% $ 12.86 $ 12.20 $ 151.67M 57.07M $ 702.94M
77

Golem

GLM

$ 0.778959 +3.49% $ 0.805291 $ 0.734440 $ 144.37M
78

Gitcoin

GTC

$ 19.55 +4.26% $ 21.55 $ 17.56 $ 142.49M
79

Harmony

ONE

$ 0.263340 -1.38% $ 0.272817 $ 0.258666 $ 141.31M 10.56B $ 2.78B
80

Chromia

CHR

$ 1.02 -1.95% $ 1.08 $ 1.01 $ 138.09M 567.36M $ 577.81M
81

Serum

SRM

$ 5.41 +3.94% $ 5.57 $ 5.15 $ 133.60M 50.00M $ 270.52M
82

Cocosbcx

COCOS

$ 3.78 -6.35% $ 4.07 $ 3.77 $ 129.25M
83

Neo

NEO

$ 37.45 -1.49% $ 38.22 $ 37.17 $ 128.81M 70.53M $ 2.64B
84

Smooth Love Potion

SLP

$ 0.058869 -0.69% $ 0.061303 $ 0.058233 $ 121.83M 2.14B $ 126.28M
85

Wrappedbitcoin

WBTC

$ 57,130 -0.31% $ 58,251 $ 56,823 $ 118.87M
86

Ftxtoken

FTT

$ 50.49 -0.76% $ 51.56 $ 50.26 $ 115.24M 94.34M $ 4.76B
87

Waves

WAVES

$ 20.25 -1.44% $ 20.76 $ 20.20 $ 114.13M 100.00M $ 2.02B
88

Tezos

XTZ

$ 4.83 +3.82% $ 4.83 $ 4.64 $ 113.92M 737.88M $ 3.56B
89

Amp

AMP

$ 0.064385 +1.66% $ 0.066914 $ 0.062488 $ 109.60M
90

Ontology

ONT

$ 1.00 +1.10% $ 1.02 $ 0.974821 $ 109.49M 494.85M $ 495.74M
91

Syscoin

SYS

$ 0.765306 +11.17% $ 0.805040 $ 0.660889 $ 109.27M 623.18M $ 476.92M
92

PancakeSwap

CAKE

$ 14.23 +5.27% $ 14.57 $ 13.39 $ 105.73M 147.11M $ 2.09B
93

NEAR Protocol

NEAR

$ 8.24 -1.97% $ 8.44 $ 8.16 $ 105.45M 341.32M $ 2.81B
94

Aave

AAVE

$ 235.51 -1.46% $ 241.69 $ 233.78 $ 104.58M 10.58M $ 2.49B
95

Kusama

KSM

$ 360.75 +2.62% $ 362.17 $ 350.11 $ 104.18M 8.98M $ 3.23B
96

Holotoken

HOT

$ 0.012092 -2.39% $ 0.012536 $ 0.012032 $ 99.66M 161.33B $ 1.95B
97

Yield Guild Games

YGG

$ 7.52 -3.20% $ 8.05 $ 7.46 $ 99.58M
98

Celernetwork

CELR

$ 0.112493 +0.57% $ 0.113427 $ 0.108722 $ 92.06M 2.74B $ 308.68M
99

Compound

COMP

$ 281.66 -2.04% $ 288.81 $ 281.03 $ 91.15M 2.56M $ 721.39M
100

Trueusd

TUSD

$ 1.00 +0.12% $ 1.00 $ 0.999413 $ 90.25M 197.66M $ 197.87M
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more