X
BTC/USD
$ 63,043  -1.11%
BTC/EUR
€ 58,987  -1.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,537  -1.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.35B
Altcoin volume
$ 23.56B
Crypto market cap
$ 2.08T
Trending Overview più alto di sempre Year to year
layout filtri
Prossimo 100 →
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Bitcoin

BTC

 $ 63,043 -1.11% $ 63,905 $ 62,520
bitcoin
$ 8.35B 19.69M $ 1.24T
2

Ethereum

ETH

 $ 3,124.97 -0.15% $ 3,137.69 $ 3,073.25
ethereum
$ 4.28B 122.37M $ 382.41B
3

Solana

SOL

 $ 136.34 -2.02% $ 140.06 $ 133.82
solana
$ 1.62B 424.35M $ 57.85B
4

Usd coin

USDC

 $ 1.00 +0.05% $ 1.00 $ 0.997010
usd-coin
$ 943.42M 7.00B $ 7.01B
5

Ripple

XRP

 $ 0.517090 -1.66% $ 0.526261 $ 0.509562
ripple
$ 697.78M 55.12B $ 28.50B
6

Pepe

PEPE

 $ 0.000007 -4.66% $ 0.000007 $ 0.000007
pepe
$ 653.57M 420.69T $ 2.95B
7

Tether

USDT

 $ 0.999442 -0.02% $ 1.00 $ 0.998027
tether
$ 599.14M 42.99B $ 42.96B
8

Dogecoin

DOGE

 $ 0.145502 -1.63% $ 0.148903 $ 0.143229
dogecoin
$ 558.94M 129.40B $ 18.82B
9

NEAR Protocol

NEAR

 $ 7.16 +3.45% $ 7.27 $ 6.75
near-protocol
$ 524.22M 341.32M $ 2.44B
10

Litecoin

LTC

 $ 86.81 -1.35% $ 88.40 $ 85.49
litecoin
$ 392.79M 67.40M $ 5.85B
11

SHIBA INU

SHIB

 $ 0.000025 -2.04% $ 0.000025 $ 0.000024
shiba-inu
$ 384.51M 497.73T $ 12.28B
12

Binancecoin

BNB

 $ 593.37 -0.71% $ 599.25 $ 585.87
binancecoin
$ 366.43M 154.53M $ 91.69B
13

Dai

DAI

 $ 1.00 +0.23% $ 1.00 $ 0.994104
dai
$ 348.56M
14

Bonk

BONK

 $ 0.000024 -7.54% $ 0.000026 $ 0.000023
bonk
$ 302.13M 41.50T $ 979.17M
15

Dogwifhat

WIF

 $ 2.69 -5.48% $ 2.86 $ 2.62
dogwifhat
$ 285.76M
16

Mxc

MXC

 $ 0.012805 -0.64% $ 0.013031 $ 0.012754
mxc
$ 285.29M
17

Ethena

ENA

 $ 0.813821 -1.25% $ 0.838565 $ 0.778452
ethena
$ 283.91M
18

Avalanche

AVAX

 $ 34.23 -0.52% $ 34.61 $ 33.25
avalanche
$ 265.81M 128.01M $ 4.38B
19

Civic

CVC

 $ 0.174105 -8.55% $ 0.191554 $ 0.169220
civic
$ 230.72M 1.00B $ 174.10M
20

Contentos

COS

 $ 0.025372 -19.09% $ 0.031569 $ 0.023608
contentos
$ 220.21M
21

Cardano

ADA

 $ 0.457369 -1.16% $ 0.465678 $ 0.448133
cardano
$ 215.62M 31.94B $ 14.61B
22

Tron

TRX

 $ 0.119772 -0.27% $ 0.120275 $ 0.118489
tron
$ 213.67M 71.65B $ 8.58B
23

Chainlink

LINK

 $ 14.26 -1.54% $ 14.53 $ 14.02
chainlink
$ 205.16M 417.50M $ 5.95B
24

Worldcoin

WLD

 $ 4.71 +0.01% $ 4.77 $ 4.41
worldcoin
$ 175.87M
25

Ethereumclassic

ETC

 $ 26.70 -1.40% $ 27.52 $ 26.52
ethereumclassic
$ 164.29M 127.32M $ 3.40B
26

Arbitrum

ARB

 $ 1.05 -1.16% $ 1.07 $ 1.02
arbitrum
$ 162.56M 1.27B $ 1.34B
27

Golem

GLM

 $ 0.496361 +30.02% $ 0.509948 $ 0.381691
golem
$ 162.47M
28

Hedera Hashgraph

HBAR

 $ 0.107103 -3.51% $ 0.111913 $ 0.105647
hederahashgraph
$ 159.16M 7.13B $ 764.69M
29

BOOK OF MEME

BOME

 $ 0.009550 -7.33% $ 0.010422 $ 0.009377
book-of-meme
$ 157.17M
30

Floki Inu

FLOKI

 $ 0.000172 -5.78% $ 0.000184 $ 0.000171
floki-inu
$ 153.28M
31

Polygon

MATIC

 $ 0.699416 -0.47% $ 0.705558 $ 0.682946
polygon
$ 149.72M 6.00B $ 4.20B
32

Filecoin

FIL

 $ 5.83 -3.07% $ 6.04 $ 5.77
filecoin
$ 146.99M 118.75M $ 692.81M
33

Polkadot

DOT

 $ 6.70 -0.90% $ 6.78 $ 6.54
polkadot
$ 143.59M 947.85M $ 6.35B
34

Fetchai

FET

 $ 2.13 -1.20% $ 2.17 $ 2.07
fetchai
$ 140.45M 81.54M $ 173.80M
35

Sei

SEI

 $ 0.561139 -4.04% $ 0.586824 $ 0.550407
sei
$ 140.04M
36

Bitcoincash

BCH

 $ 473.26 -1.85% $ 484.79 $ 467.00
bitcoincash
$ 136.13M 19.69M $ 9.32B
37

Sui

SUI

 $ 1.17 -0.10% $ 1.18 $ 1.13
sui
$ 134.40M
38

Neo

NEO

 $ 17.77 -2.88% $ 18.36 $ 17.31
neo
$ 125.89M 70.53M $ 1.25B
39

Eos

EOS

 $ 0.830221 -0.17% $ 0.838177 $ 0.801278
eos
$ 124.41M 1.18B $ 986.89M
40

Thorchain

RUNE

 $ 5.04 -5.36% $ 5.34 $ 5.01
thorchain
$ 123.69M 265.17M $ 1.33B
41

Fantom

FTM

 $ 0.698580 -2.92% $ 0.725216 $ 0.695196
fantom
$ 110.75M 2.54B $ 1.77B
42

Optimism

OP

 $ 2.31 -1.02% $ 2.35 $ 2.26
optimism
$ 107.01M 214.80M $ 495.73M
43

Aptos

APT

 $ 8.87 +0.29% $ 8.94 $ 8.49
aptos
$ 105.91M 159.80M $ 1.41B
44

Internet Computer

ICP

 $ 13.02 -0.26% $ 13.17 $ 12.63
internet-computer
$ 99.61M 136.89M $ 1.78B
45

Algorand

ALGO

 $ 0.194275 -1.76% $ 0.202173 $ 0.190452
algorand
$ 97.34M 3.25B $ 631.54M
46

Ordinals

ORDI

 $ 41.46 -2.42% $ 42.84 $ 40.60
ordinals
$ 95.58M 21.00M $ 870.70M
47

Rendertoken

RNDR

 $ 7.93 -2.47% $ 8.19 $ 7.88
rendertoken
$ 94.30M
48

Apecoin

APE

 $ 1.26 -9.19% $ 1.39 $ 1.25
apecoin
$ 88.39M 361.25M $ 454.54M
49

Cosmos

ATOM

 $ 8.25 -0.59% $ 8.33 $ 8.05
cosmos
$ 84.70M 190.68M $ 1.57B
50

Highstreet

HIGH

 $ 3.69 -5.63% $ 3.97 $ 3.59
highstreet
$ 82.08M
51

StarkNet

STRK

 $ 1.14 -1.92% $ 1.17 $ 1.11
starknet
$ 80.39M
52

Wormhole

W

 $ 0.568595 -2.95% $ 0.589826 $ 0.554205
wormhole
$ 79.12M
53

Arweave

AR

 $ 31.90 +3.16% $ 32.08 $ 29.57
arweave
$ 75.90M 43.82M $ 1.39B
54

Uniswap

UNI

 $ 7.73 +0.44% $ 7.75 $ 7.47
uniswap
$ 75.81M 523.25M $ 4.04B
55

Farmland Protocol

FAR

 $ 0.120085 +2.23% $ 0.126232 $ 0.115475
farmland-protocol
$ 74.18M
56

Singularitynet

AGIX

 $ 0.876400 -0.30% $ 0.890315 $ 0.846775
singularitynet
$ 71.83M 867.15M $ 759.97M
57

Powerledger

POWR

 $ 0.322980 +10.10% $ 0.338480 $ 0.291554
powerledger
$ 71.74M 345.46M $ 111.57M
58

Maker

MKR

 $ 2,886.41 +0.58% $ 2,894.86 $ 2,818.33
maker
$ 69.75M 1.00M $ 2.90B
59

The Graph

GRT

 $ 0.263137 +1.65% $ 0.268597 $ 0.249878
the-graph
$ 69.27M 1.22B $ 322.34M
60

Arkham

ARKM

 $ 1.99 -4.11% $ 2.09 $ 1.94
arkham
$ 68.64M
61

Celestia

TIA

 $ 10.04 -4.59% $ 10.59 $ 9.96
celestia
$ 67.00M 148.49M $ 1.49B
62

Nervosnetwork

CKB

 $ 0.016845 -2.71% $ 0.017399 $ 0.016572
nervosnetwork
$ 66.25M
63

Gala

GALA

 $ 0.045198 -1.79% $ 0.046363 $ 0.043866
gala
$ 65.85M 7.54B $ 341.01M
64

Core

CORE

 $ 2.24 -1.24% $ 2.29 $ 2.15
core
$ 63.50M
65

Aelf

ELF

 $ 0.644362 +6.33% $ 0.667394 $ 0.605946
aelf
$ 62.27M 250.00M $ 161.09M
66

Jupiter

JUP

 $ 0.977025 -1.36% $ 1.00 $ 0.936549
jupiter
$ 61.33M 1.35B $ 1.31B
67

Zerogoki

REI

 $ 0.087923 -8.71% $ 0.097294 $ 0.086383
zerogoki
$ 60.51M
68

Merlin Chain

MERL

 $ 0.665105 -7.15% $ 0.722339 $ 0.644858
merlin-chain
$ 60.31M
69

Thetafuel

TFUEL

 $ 0.107255 -7.01% $ 0.119324 $ 0.104906
thetafuel
$ 58.19M 3.83B $ 411.67M
70

Jito

JTO

 $ 3.08 -2.32% $ 3.18 $ 2.95
jito
$ 55.23M
71

The Open Network

TONCOIN

 $ 5.21 -2.10% $ 5.41 $ 5.15
the-open-network
$ 54.67M
72

Ong

ONG

 $ 0.596339 -6.53% $ 0.639976 $ 0.590869
ong
$ 54.56M
73

Loomnetwork

LOOM

 $ 0.095322 +7.21% $ 0.098552 $ 0.086901
loomnetwork
$ 54.25M 606.37M $ 57.80M
74

Sandbox

SAND

 $ 0.451539 -0.78% $ 0.457301 $ 0.439493
sandbox
$ 53.18M 658.22M $ 297.21M
75

Aave

AAVE

 $ 88.86 -0.76% $ 90.02 $ 86.57
aave
$ 52.41M 10.58M $ 940.22M
76

Stellarlumens

XLM

 $ 0.113033 -0.88% $ 0.114465 $ 0.111402
stellarlumens
$ 51.93M 28.91B $ 3.26B
77

Pendle

PENDLE

 $ 5.43 +0.96% $ 5.50 $ 5.29
pendle
$ 51.87M
78

Tokamak Network

TON

 $ 4.60 -11.73% $ 5.30 $ 4.58
tokamak-network
$ 50.73M
79

Injective Protocol

INJ

 $ 25.78 +0.96% $ 25.89 $ 24.78
injective-protocol
$ 50.30M 13.50M $ 348.26M
80

Omni Network

OMNI

 $ 19.44 -5.65% $ 20.69 $ 19.13
omni-network
$ 49.37M
81

BinaryX

BNX

 $ 0.993705 +0.59% $ 1.01 $ 0.969009
binaryx
$ 48.82M
82

Pyth Network

PYTH

 $ 0.574472 -0.88% $ 0.583781 $ 0.556870
pyth-network
$ 47.70M
83

Conflux Network

CFX

 $ 0.237036 -1.62% $ 0.242739 $ 0.231746
conflux-network
$ 47.43M
84

Ravencoin

RVN

 $ 0.031860 -2.61% $ 0.033065 $ 0.031346
ravencoin
$ 47.29M 8.81B $ 280.83M
85

Slerf

SLERF

 $ 0.368345 -4.53% $ 0.394350 $ 0.364072
slerf
$ 47.06M
86

Heroes of Mavia

MAVIA

 $ 3.33 -1.83% $ 3.39 $ 3.17
heroes-of-mavia
$ 45.30M
87

Thetatoken

THETA

 $ 2.28 -3.82% $ 2.39 $ 2.26
thetatoken
$ 44.28M 870.50M $ 1.98B
88

Stacks

STX

 $ 2.53 -2.05% $ 2.60 $ 2.49
stacks
$ 44.03M
89

Lisk

LSK

 $ 1.64 -5.37% $ 1.73 $ 1.61
lisk
$ 42.07M 116.21M $ 190.21M
90

LeverFi

LEVER

 $ 0.003455 -10.29% $ 0.003867 $ 0.003408
leverfi
$ 40.93M
91

Yield Guild Games

YGG

 $ 0.849355 -2.38% $ 0.877339 $ 0.822528
yield-guild-games
$ 40.14M
92

Mxtoken

MX

 $ 4.98 -0.30% $ 5.01 $ 4.94
mxtoken
$ 39.71M
93

Ontology

ONT

 $ 0.372505 -3.52% $ 0.389624 $ 0.367698
ontology
$ 38.93M 494.85M $ 184.33M
94

Kaspa

KAS

 $ 0.113907 -4.02% $ 0.119137 $ 0.111996
kaspa
$ 37.59M
95

Flow (Dapper labs)

FLOW

 $ 0.892321 -1.19% $ 0.907918 $ 0.866580
flow-dapper-labs
$ 37.49M 1.03B $ 924.62M
96

Pixels

PIXEL

 $ 0.414785 -3.01% $ 0.433237 $ 0.406638
pixels
$ 37.29M
97

Wrappedbitcoin

WBTC

 $ 63,151 -0.98% $ 63,939 $ 62,601
wrappedbitcoin
$ 37.02M
98

dYdX

DYDX

 $ 2.14 +0.38% $ 2.14 $ 2.04
dydx
$ 36.98M 57.07M $ 121.97M
99

Chiliz

CHZ

 $ 0.113450 -2.73% $ 0.117779 $ 0.112669
chiliz
$ 36.89M 5.54B $ 629.37M
100

Decentraland

MANA

 $ 0.450916 -0.16% $ 0.456610 $ 0.435378
decentraland
$ 36.79M 1.05B $ 473.52M
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept