BTC/USD
$ 7,315  -0.73%
BTC/EUR
€ 6,693  -1.35%
BTC/CNY
¥ 53,143  -2.85%
BTC/GBP
£ 5,880  -0.92%
BTC/RUB
₽ 541,537  -2.17%
BTC volume
$ 10.61B
Altcoin volume
$ 22.40B
Crypto market cap
$ 199.62B
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

bitcoin

BTC

$ 7,315.09 -0.73% $ 7,376.92 $ 7,146.74 $ 10.61B 18.31M $ 133.97B
2

ethereum

ETH

$ 171.42 -1.53% $ 174.16 $ 167.13 $ 8.43B 110.44M $ 18.93B
3

bitcoincash

BCH

$ 260.31 -2.88% $ 274.36 $ 255.21 $ 2.08B 18.37M $ 4.78B
4

eos

EOS

$ 2.74 -0.59% $ 2.77 $ 2.70 $ 1.76B 1.01B $ 2.78B
5

litecoin

LTC

$ 46.11 -1.07% $ 46.91 $ 44.91 $ 1.53B 64.47M $ 2.97B
6

ethereumclassic

ETC

$ 5.73 -1.77% $ 5.93 $ 5.57 $ 1.36B 109.78M $ 629.24M
7

ripple

XRP

$ 0.200872 +0.07% $ 0.202104 $ 0.196045 $ 1.10B 43.97B $ 8.83B
8

bitcoinsv

BCHSV

$ 215.78 -1.24% $ 228.08 $ 208.95 $ 685.51M 18.37M $ 3.96B
10

dash

DASH

$ 78.76 +4.40% $ 79.51 $ 74.19 $ 499.75M 9.43M $ 742.70M
11

tron

TRX

$ 0.013460 -1.27% $ 0.013721 $ 0.013150 $ 426.08M 66.68B $ 897.52M
12

zcash

ZEC

$ 39.81 +5.10% $ 42.29 $ 37.65 $ 333.19M 9.76M $ 388.53M
13

neo

NEO

$ 8.07 +0.78% $ 8.28 $ 7.84 $ 284.05M 70.53M $ 569.22M
14

stellarlumens

XLM

$ 0.050255 -2.16% $ 0.053201 $ 0.048744 $ 234.23M 20.31B $ 1.02B
15

binancecoin

BNB

$ 15.11 -0.41% $ 15.28 $ 14.72 $ 194.64M 99.01M $ 1.49B
16

tezos

XTZ

$ 2.10 -1.10% $ 2.16 $ 2.00 $ 168.85M 661.98M $ 1.39B
17

qtum

QTUM

$ 1.48 -1.37% $ 1.52 $ 1.44 $ 150.78M 89.40M $ 132.47M
18

cosmos

ATOM

$ 2.52 +1.31% $ 2.56 $ 2.39 $ 120.61M 190.68M $ 481.42M
19

dogecoin

DOGE

$ 0.001975 -0.73% $ 0.002032 $ 0.001934 $ 84.99M 124.08B $ 245.07M
20

bat

BAT

$ 0.174099 +4.44% $ 0.179034 $ 0.162616 $ 83.57M 1.50B $ 261.14M
21

tether

USDT

$ 1.00 -0.24% $ 1.01 $ 0.983951 $ 81.44M 2.47B $ 2.48B
22

beam

BEAM

$ 0.291580 +1.01% $ 0.300054 $ 0.281178 $ 79.46M 44.65M $ 13.02M
23

ontology

ONT

$ 0.446733 -0.51% $ 0.465491 $ 0.434592 $ 69.85M 494.85M $ 221.06M
24

paxosstandard

PAX

$ 1.00 +0.06% $ 1.00 $ 0.998235 $ 65.81M 109.64M $ 109.69M
25

zilliqa

ZIL

$ 0.004682 +4.15% $ 0.004775 $ 0.004464 $ 64.81M 6.58B $ 30.80M
26

kyber

KNC

$ 0.503937 -0.89% $ 0.512553 $ 0.482729 $ 59.71M 226.00M $ 113.88M
27

waves

WAVES

$ 1.03 +1.64% $ 1.05 $ 0.982959 $ 59.07M 100.00M $ 103.21M
28

mimblewimblecoin

MWC

$ 17.90 -5.32% $ 20.32 $ 15.66 $ 53.61M
29

algorand

ALGO

$ 0.198751 -2.00% $ 0.206166 $ 0.193948 $ 52.82M 430.28M $ 85.51M
30

huobitoken

HT

$ 3.92 -1.38% $ 3.98 $ 3.88 $ 52.31M 50.00M $ 195.78M
31

okb

OKB

$ 4.90 -0.96% $ 5.01 $ 4.84 $ 52.04M 286.02M $ 1.40B
32

cardano

ADA

$ 0.035917 -0.73% $ 0.036336 $ 0.035144 $ 47.89M 25.92B $ 931.22M
33

omisego

OMG

$ 0.607961 -2.44% $ 0.653776 $ 0.593576 $ 47.56M 140.24M $ 85.26M
34

truechain

TRUE

$ 0.287117 -2.18% $ 0.296128 $ 0.281681 $ 40.23M 74.00M $ 21.24M
35

monero

XMR

$ 57.97 +0.57% $ 58.19 $ 56.12 $ 39.82M 16.92M $ 981.17M
36

yobittoken

YO

$ 730.11 -0.60% $ 766.59 $ 712.70 $ 37.01M
37

bitcoingold

BTG

$ 9.57 +1.51% $ 10.31 $ 9.27 $ 36.89M 17.51M $ 167.66M
38

vechain

VET

$ 0.003877 -0.73% $ 0.003983 $ 0.003718 $ 36.26M 55.45B $ 214.99M
39

zb

ZB

$ 0.244690 -0.79% $ 0.246860 $ 0.239510 $ 34.93M
40

cryptocom

MCO

$ 5.44 +0.32% $ 5.46 $ 5.26 $ 32.88M 31.58M $ 171.95M
41

abbccoin

ABBC

$ 0.101826 -0.38% $ 0.104127 $ 0.099925 $ 32.19M 505.08M $ 51.43M
42

zcoin

XZC

$ 3.65 +1.07% $ 3.76 $ 3.49 $ 30.96M 8.92M $ 32.61M
43

grin

GRIN

$ 0.533343 -2.21% $ 0.549930 $ 0.518772 $ 27.49M 38.71M $ 20.64M
44

binanceusd

BUSD

$ 1.00 +0.11% $ 1.01 $ 0.998516 $ 27.36M
45

maticnetwork

MATIC

$ 0.013752 +0.33% $ 0.014089 $ 0.013136 $ 25.71M 470.34M $ 6.46M
46

0x

ZRX

$ 0.174319 -2.13% $ 0.179321 $ 0.169360 $ 25.31M 587.71M $ 102.44M
47

augur

REP

$ 10.31 -0.65% $ 10.58 $ 10.12 $ 24.45M 11.00M $ 113.44M
48

bcb

BCB

$ 2.37 -0.37% $ 2.39 $ 2.35 $ 20.52M
49

iostoken

IOST

$ 0.003511 -0.73% $ 0.003615 $ 0.003360 $ 19.65M 6.79B $ 23.85M
50

insightchain

INB

$ 0.754405 -1.89% $ 0.768905 $ 0.745425 $ 18.36M 349.90M $ 263.96M
51

swftcoin

SWFTC

$ 0.001244 -6.25% $ 0.001402 $ 0.001215 $ 18.24M 1.75B $ 2.17M
52

icon

ICX

$ 0.252444 -0.13% $ 0.259375 $ 0.247080 $ 16.38M 519.57M $ 131.16M
53

nem

XEM

$ 0.039648 -0.37% $ 0.040100 $ 0.038667 $ 15.72M 8.99B $ 356.83M
54

yapstone

YAP

$ 0.189022 -4.82% $ 0.205932 $ 0.185876 $ 15.42M
55

wazirx

WRX

$ 0.146814 -4.54% $ 0.153870 $ 0.142549 $ 15.32M
56

bitcoindiamond

BCD

$ 0.615492 +11.13% $ 0.631814 $ 0.553871 $ 13.75M 153.75M $ 94.63M
57

trueusd

TUSD

$ 1.00 +0.02% $ 1.00 $ 0.999097 $ 13.48M 197.66M $ 198.04M
58

hypercash

HC

$ 1.12 -2.25% $ 1.15 $ 1.10 $ 12.73M
59

pundix

NPXS

$ 0.000073 -0.73% $ 0.000074 $ 0.000071 $ 12.29M 51.17B $ 3.74M
60

bytom

BTM

$ 0.061300 -0.62% $ 0.062646 $ 0.060174 $ 12.24M 987.00M $ 60.50M
61

aelf

ELF

$ 0.066202 -0.07% $ 0.067706 $ 0.064123 $ 11.99M 250.00M $ 16.55M
62

gifto

GTO

$ 0.009583 -2.96% $ 0.010067 $ 0.009366 $ 11.79M 1.00B $ 9.58M
63

decred

DCR

$ 12.74 -1.41% $ 13.13 $ 12.47 $ 11.76M 10.78M $ 137.41M
64

seele

SEELE

$ 0.073005 -4.00% $ 0.078382 $ 0.070190 $ 11.53M 696.70M $ 50.86M
65

status

SNT

$ 0.017483 +0.10% $ 0.017854 $ 0.016901 $ 11.47M 3.47B $ 60.67M
66

decentraland

MANA

$ 0.029187 +2.61% $ 0.029947 $ 0.027760 $ 11.40M 1.05B $ 30.65M
67

ravencoin

RVN

$ 0.017995 +3.91% $ 0.018235 $ 0.016926 $ 11.24M 5.49B $ 98.86M
68

youchain

YOU

$ 0.028748 -1.24% $ 0.029836 $ 0.028556 $ 10.92M 418.50M $ 12.03M
69

eminer

EM

$ 0.003658 +1.29% $ 0.004395 $ 0.003525 $ 10.44M
70

molecularcoin

MOF

$ 0.273877 -1.94% $ 0.285707 $ 0.270873 $ 10.17M 42.25M $ 11.57M
71

bidipass

BDP

$ 0.008339 +5.76% $ 0.012506 $ 0.007783 $ 9.64M
72

gamexcoin

GXC

$ 0.424129 -1.13% $ 0.429881 $ 0.417273 $ 9.43M 726.38M $ 308.08M
73

groestlcoin

GRS

$ 0.171393 +4.11% $ 0.172838 $ 0.158895 $ 9.30M 74.80M $ 12.82M
74

playfuel

PLF

$ 0.416887 -0.66% $ 0.425407 $ 0.408107 $ 9.28M
75

sero

SERO

$ 0.073517 -0.73% $ 0.075556 $ 0.072073 $ 9.09M
76

unussedleo

LEO

$ 1.02 +0.06% $ 1.02 $ 1.01 $ 8.94M
77

handshake

HNS

$ 0.158664 -3.28% $ 0.165343 $ 0.155095 $ 8.85M
78

cybermiles

CMT

$ 0.008412 +3.78% $ 0.008587 $ 0.007807 $ 8.81M 800.00M $ 6.72M
79

measurabledata

MDT

$ 0.007388 -1.71% $ 0.007986 $ 0.007204 $ 8.71M 557.64M $ 4.12M
80

nexo

NEXO

$ 0.120187 +0.24% $ 0.120555 $ 0.117207 $ 8.66M 560.00M $ 67.30M
81

bittorrent

BTT

$ 0.000219 -0.73% $ 0.000221 $ 0.000214 $ 8.56M 170.42B $ 37.39M
82

gas

GAS

$ 1.25 +5.73% $ 1.33 $ 1.18 $ 8.50M 9.13M $ 11.41M
83

walton

WTC

$ 0.254492 -0.85% $ 0.265832 $ 0.250812 $ 8.13M 70.00M $ 17.81M
84

iotchain

ITC

$ 0.100729 -1.09% $ 0.103830 $ 0.095578 $ 8.02M 71.41M $ 7.19M
85

gatechaintoken

GT

$ 0.434004 +0.19% $ 0.437104 $ 0.427843 $ 7.67M
86

civic

CVC

$ 0.021360 +3.52% $ 0.021709 $ 0.020492 $ 7.44M 1.00B $ 21.36M
87

cryptocomchain

CRO

$ 0.053546 -0.60% $ 0.054157 $ 0.052461 $ 7.35M
88

nervosnetwork

CKB

$ 0.005779 -5.52% $ 0.006229 $ 0.005351 $ 7.16M
89

metahash

MHC

$ 0.002414 -0.73% $ 0.002785 $ 0.002182 $ 6.94M
90

nuls

NULS

$ 0.202262 -2.71% $ 0.208448 $ 0.194324 $ 6.88M 92.30M $ 18.66M
91

irisnet

IRIS

$ 0.011412 +3.24% $ 0.011495 $ 0.011002 $ 6.79M 2.00B $ 22.90M
92

arcblock

ABT

$ 0.084416 -4.86% $ 0.090336 $ 0.082797 $ 6.72M 92.27M $ 7.78M
93

iota

IOT

$ 0.170588 -1.20% $ 0.173536 $ 0.167229 $ 6.64M 2.77B $ 474.15M
94

golem

GNT

$ 0.037892 +0.04% $ 0.038495 $ 0.036526 $ 6.61M 820.00M $ 31.07M
95

cortex

CTXC

$ 0.090341 -1.69% $ 0.093378 $ 0.088481 $ 6.26M 149.79M $ 13.53M
96

kucoinshares

KCS

$ 0.997413 -1.65% $ 1.02 $ 0.982468 $ 5.73M 91.04M $ 90.80M
97

originprotocol

OGN

$ 0.255077 -9.44% $ 0.282112 $ 0.242400 $ 5.62M
98

sessia

KICKS

$ 0.105776 -0.73% $ 0.167254 $ 0.102173 $ 5.45M
99

contentos

COS

$ 0.006291 +8.06% $ 0.006971 $ 0.005663 $ 5.42M
100

tomochain

TOMO

$ 0.296773 -1.63% $ 0.328159 $ 0.287214 $ 5.39M 65.23M $ 19.35M
Prossimo 100 →