X
BTC/USD
$ 35,682  -0.33%
BTC/EUR
€ 30,140  -0.26%
BTC/CNY
¥ 236,474  -0.32%
BTC/GBP
£ 25,853  -0.30%
BTC/RUB
₽ 2,630,172  -0.29%
BTC volume
$ 15.08B
Altcoin volume
$ 40.33B
Crypto market cap
$ 1.45T
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Bitcoin

BTC

$ 35,682 -0.33% $ 36,301 $ 34,885 $ 15.08B 18.73M $ 668.63B
2

Ethereum

ETH

$ 2,229.42 -0.16% $ 2,255.95 $ 2,171.80 $ 11.69B 116.35M $ 259.40B
3

Ripple

XRP

$ 0.788556 -1.08% $ 0.805319 $ 0.782435 $ 1.71B 46.20B $ 36.43B
4

Polygon

MATIC

$ 1.38 -0.14% $ 1.43 $ 1.35 $ 1.43B 6.00B $ 8.27B
5

Dogecoin

DOGE

$ 0.288723 -1.38% $ 0.296932 $ 0.285428 $ 1.26B 129.40B $ 37.36B
6

Litecoin

LTC

$ 158.12 +1.13% $ 159.35 $ 153.53 $ 1.20B 66.75M $ 10.55B
7

Cardano

ADA

$ 1.42 +0.27% $ 1.44 $ 1.40 $ 1.11B 31.94B $ 45.36B
8

Binancecoin

BNB

$ 338.63 +0.48% $ 342.44 $ 331.46 $ 1.03B 154.53M $ 52.32B
9

Polkadot

DOT

$ 20.97 -2.12% $ 21.62 $ 20.66 $ 886.57M 947.85M $ 19.87B
11

Binanceusd

BUSD

$ 1.00 -0.08% $ 1.00 $ 0.998000 $ 807.01M 1.68B $ 1.68B
12

Ethereumclassic

ETC

$ 51.96 -0.89% $ 53.08 $ 51.14 $ 699.96M 127.32M $ 6.61B
13

Bitcoincash

BCH

$ 569.91 +1.22% $ 575.33 $ 552.00 $ 686.26M 18.67M $ 10.64B
14

Eos

EOS

$ 4.59 +0.58% $ 4.65 $ 4.47 $ 663.89M 1.02B $ 4.71B
15

Tron

TRX

$ 0.069220 -0.54% $ 0.070227 $ 0.068227 $ 535.94M 71.65B $ 4.96B
16

Solana

SOL

$ 35.96 -2.23% $ 37.33 $ 35.05 $ 504.00M 261.90M $ 9.41B
17

SHIBA INU

SHIB

$ 0.000008 +3.16% $ 0.000008 $ 0.000007 $ 477.21M 394.79T $ 2.96B
18

Thetafuel

TFUEL

$ 0.606795 +5.75% $ 0.619114 $ 0.568871 $ 462.11M 3.83B $ 2.32B
19

Filecoin

FIL

$ 65.08 -0.93% $ 66.86 $ 64.34 $ 434.40M 62.00M $ 4.03B
20

Tether

USDT

$ 1.00 -0.04% $ 1.00 $ 0.997557 $ 414.51M 42.99B $ 43.01B
21

Stellarlumens

XLM

$ 0.300474 +1.18% $ 0.302132 $ 0.290131 $ 372.68M 23.17B $ 6.96B
22

Thetatoken

THETA

$ 8.86 -1.42% $ 9.18 $ 8.64 $ 362.47M 870.50M $ 7.71B
23

Chiliz

CHZ

$ 0.292213 +0.91% $ 0.302192 $ 0.280119 $ 345.57M 5.54B $ 1.62B
24

Zcash

ZEC

$ 132.10 -0.64% $ 134.70 $ 129.24 $ 296.26M 12.02M $ 1.58B
25

Uniswap

UNI

$ 20.52 +0.62% $ 20.79 $ 19.93 $ 289.18M 523.25M $ 10.73B
26

Vechain

VET

$ 0.099883 +0.41% $ 0.102027 $ 0.097123 $ 269.26M 55.45B $ 5.53B
27

Neo

NEO

$ 45.73 +0.79% $ 45.98 $ 44.47 $ 266.78M 70.53M $ 3.22B
28

Kusama

KSM

$ 306.86 -2.46% $ 325.69 $ 300.85 $ 261.47M 8.98M $ 2.75B
29

Bittorrent

BTT

$ 0.003011 -2.63% $ 0.003110 $ 0.002971 $ 253.63M 659.95B $ 1.98B
30

Monero

XMR

$ 273.42 +2.97% $ 278.37 $ 263.57 $ 250.56M 16.92M $ 4.62B
31

Okb

OKB

$ 12.65 -2.75% $ 13.08 $ 12.50 $ 239.65M 286.02M $ 3.61B
32

Dash

DASH

$ 158.70 +2.11% $ 161.08 $ 152.04 $ 222.18M 10.18M $ 1.61B
33

Internet Computer

ICP

$ 48.46 +0.19% $ 49.94 $ 46.39 $ 209.62M
34

Qtum

QTUM

$ 7.86 -2.14% $ 8.09 $ 7.73 $ 199.01M 89.40M $ 702.94M
35

Aave

AAVE

$ 264.47 -0.19% $ 268.24 $ 256.31 $ 194.13M 10.58M $ 2.79B
36

Ignis

IGNIS

$ 0.048926 +22.49% $ 0.058004 $ 0.039015 $ 188.27M
37

O3 Swap

O3

$ 10.00 +21.52% $ 10.94 $ 8.20 $ 172.82M
38

Cosmos

ATOM

$ 12.45 +0.02% $ 12.71 $ 12.17 $ 168.16M 190.68M $ 2.37B
39

Usd coin

USDC

$ 1.00 +0.08% $ 1.00 $ 0.993594 $ 166.50M 7.00B $ 7.01B
40

Sushi

SUSHI

$ 7.78 -0.63% $ 7.93 $ 7.58 $ 165.75M 224.72M $ 1.74B
41

Swipe

SXP

$ 2.22 +7.40% $ 2.28 $ 2.02 $ 153.66M 61.13M $ 135.43M
42

Waves

WAVES

$ 16.19 -1.59% $ 16.47 $ 15.51 $ 150.84M 100.00M $ 1.61B
43

Curve DAO Token

CRV

$ 1.91 -0.90% $ 1.97 $ 1.87 $ 143.60M 247.64M $ 472.25M
44

PancakeSwap

CAKE

$ 15.47 -0.85% $ 15.84 $ 15.16 $ 130.07M 147.11M $ 2.27B
45

Wrappedbitcoin

WBTC

$ 35,678 -0.48% $ 36,289 $ 34,941 $ 128.83M
46

Mirror Protocol

MIR

$ 4.73 -8.24% $ 5.16 $ 4.70 $ 119.46M
47

Yearn.finance

YFI

$ 34,272 +0.45% $ 34,645 $ 33,429 $ 118.21M 36.66K $ 1.25B
48

Terra

LUNA

$ 5.78 -2.74% $ 6.04 $ 5.66 $ 112.87M 468.44M $ 2.70B
49

Iostoken

IOST

$ 0.025149 -1.10% $ 0.025675 $ 0.024552 $ 110.02M 6.79B $ 170.86M
50

OMG Network

OMG

$ 4.63 -0.10% $ 4.71 $ 4.52 $ 109.54M 140.24M $ 648.68M
51

Adex

ADX

$ 0.697268 +20.44% $ 0.841660 $ 0.550951 $ 108.18M 100.00M $ 69.72M
52

The Graph

GRT

$ 0.615600 +1.16% $ 0.628342 $ 0.591743 $ 102.69M 1.22B $ 754.10M
53

Thorchain

RUNE

$ 7.89 -3.00% $ 8.31 $ 7.68 $ 98.56M
54

ZKSwap

ZKS

$ 1.24 +45.92% $ 1.33 $ 0.849744 $ 95.61M
55

Algorand

ALGO

$ 0.965692 -2.50% $ 0.991955 $ 0.957449 $ 93.68M 430.28M $ 415.52M
56

Just

JST

$ 0.057827 -0.70% $ 0.059320 $ 0.057202 $ 92.93M 2.26B $ 130.70M
57

SUN

SUN

$ 0.029930 -9.32% $ 0.033515 $ 0.029689 $ 92.48M
58

Tezos

XTZ

$ 3.13 +1.05% $ 3.18 $ 3.03 $ 92.06M 737.88M $ 2.30B
59

Klaytn

KLAY

$ 1.00 -3.83% $ 1.05 $ 0.985528 $ 90.61M
60

Ontology

ONT

$ 0.854918 +0.77% $ 0.869323 $ 0.833682 $ 89.57M 494.85M $ 423.06M
61

Wootrade

WOO

$ 0.916460 -0.65% $ 0.938794 $ 0.888648 $ 84.26M
62

Compound

COMP

$ 281.60 +1.26% $ 285.67 $ 271.89 $ 83.16M 2.56M $ 721.26M
63

Huobitoken

HT

$ 12.33 -1.50% $ 12.70 $ 12.15 $ 81.07M 50.00M $ 616.72M
64

Fantom

FTM

$ 0.305140 +3.24% $ 0.306666 $ 0.282850 $ 80.37M 1.81B $ 553.41M
65

Zilliqa

ZIL

$ 0.097086 +0.41% $ 0.099048 $ 0.094655 $ 78.73M 6.58B $ 638.90M
66

Maker

MKR

$ 2,653.19 -1.36% $ 2,715.23 $ 2,599.83 $ 78.06M 1.00M $ 2.66B
67

Enjin

ENJ

$ 1.27 -0.99% $ 1.30 $ 1.24 $ 77.55M 767.10M $ 971.27M
68

Dai

DAI

$ 1.00 +0.15% $ 1.01 $ 0.991840 $ 72.91M
69

NEAR Protocol

NEAR

$ 2.89 -1.14% $ 2.98 $ 2.86 $ 71.39M 341.32M $ 987.89M
70

APENFT

NFT

$ 0.000003 -8.42% $ 0.000003 $ 0.000003 $ 61.21M
71

Keep network

KEEP

$ 0.456657 -13.15% $ 0.528220 $ 0.448785 $ 60.70M
72

Hedera Hashgraph

HBAR

$ 0.202007 -2.16% $ 0.211504 $ 0.196762 $ 59.45M 7.13B $ 1.44B
73

Steemdollars

SBD

$ 6.29 +7.41% $ 6.75 $ 5.86 $ 59.19M 4.63M $ 29.20M
74

Icon

ICX

$ 1.00 +1.79% $ 1.03 $ 0.940631 $ 55.53M 590.57M $ 592.78M
75

Originprotocol

OGN

$ 0.834065 +1.65% $ 0.856659 $ 0.787059 $ 54.25M 275.47M $ 229.76M
76

Avalanche

AVAX

$ 13.77 +1.04% $ 13.83 $ 13.22 $ 53.84M 128.01M $ 1.76B
77

1inch

1INCH

$ 3.12 -1.39% $ 3.21 $ 3.03 $ 52.42M 150.91M $ 470.50M
78

Mdex

MDX

$ 2.01 +0.14% $ 2.03 $ 1.96 $ 51.28M
79

Melonport

MLN

$ 90.56 +22.61% $ 114.75 $ 73.85 $ 49.97M 749.40K $ 67.86M
80

Komodo

KMD

$ 0.942433 +5.31% $ 0.998176 $ 0.859279 $ 49.36M 100.17M $ 94.40M
81

BakeryToken

BAKE

$ 2.85 -2.33% $ 2.96 $ 2.81 $ 47.89M
82

Linkflow

LF

$ 1.39 +0.97% $ 1.40 $ 1.33 $ 47.59M
83

Flow (Dapper labs)

FLOW

$ 9.95 -3.16% $ 10.29 $ 9.64 $ 47.23M
84

Hex

HEX

$ 0.093263 -3.88% $ 0.127969 $ 0.091276 $ 47.07M 136.66B $ 12.74B
85

Holotoken

HOT

$ 0.007076 -1.51% $ 0.007303 $ 0.006950 $ 46.89M 161.33B $ 1.14B
86

Aergro

AERGO

$ 0.142856 -6.66% $ 0.153140 $ 0.138157 $ 44.83M
87

Aniverse

ANV

$ 1.03 +4.14% $ 1.09 $ 0.990039 $ 44.38M
88

HARD Protocol

HARD

$ 1.01 +15.35% $ 1.12 $ 0.862794 $ 44.12M
89

Tellor

TRB

$ 43.69 -1.83% $ 44.91 $ 42.76 $ 44.08M 1.69M $ 74.13M
90

Wink

WIN

$ 0.000464 -1.36% $ 0.000477 $ 0.000461 $ 43.52M 313.60B $ 145.62M
91

Siacoin

SC

$ 0.013817 -2.28% $ 0.014415 $ 0.013646 $ 43.36M 30.40B $ 420.02M
92

Lbrycredit

LBC

$ 0.036450 +12.94% $ 0.044206 $ 0.030449 $ 43.32M
93

Bat

BAT

$ 0.613841 +0.56% $ 0.621817 $ 0.591864 $ 43.05M 1.50B $ 920.76M
94

Ftxtoken

FTT

$ 29.83 +0.29% $ 30.07 $ 29.12 $ 42.99M 94.34M $ 2.81B
95

Nano

NANO

$ 5.91 -0.06% $ 6.00 $ 5.73 $ 42.33M 133.24M $ 787.29M
96

Bandprotocol

BAND

$ 6.34 -0.53% $ 6.49 $ 6.18 $ 42.00M 20.49M $ 129.91M
97

Perlin

PERL

$ 0.102958 -4.35% $ 0.110036 $ 0.101023 $ 40.78M
98

12ships

TSHP

$ 0.002905 +15.59% $ 0.003623 $ 0.002368 $ 40.74M
99

Decentraland

MANA

$ 0.640660 -0.84% $ 0.654433 $ 0.624224 $ 40.68M 1.05B $ 672.78M
100

Serum

SRM

$ 3.83 +0.18% $ 3.86 $ 3.69 $ 40.12M 31.00M $ 118.59M
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more