BTC/USD
$ 85,513  -0.30%
BTC/EUR
€ 75,961  -0.67%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,430  -0.80%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.95B
Altcoin volume
$ 16.03B
Crypto market cap
$ 2.59T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
901

TopGoal

GOAL

 $ 0.001247 +0.02% $ 0.001249 $ 0.001246
topgoal
$ 8.23K
902

Crystal Powder

CP

 $ 0.012130 -3.78% $ 0.012631 $ 0.012106
crystal-powder
$ 8.10K
903

NFPrompt

NFP

 $ 0.000270 -2.94% $ 0.000290 $ 0.000269
nfprompt
$ 8.09K
904

DeFituna

TUNA

 $ 0.004101 0.00% $ 0.004101 $ 0.004101
defituna
$ 8.08K
905

EverSwap

EVER

 $ 0.001121 0.00% $ 0.001121 $ 0.001121
everswap
$ 8.03K
906

Icy

IC

 $ 0.000018 +0.30% $ 0.000018 $ 0.000018
icy
$ 8.02K
907

Rizon

ATOLO

 $ 0.000024 +0.02% $ 0.000024 $ 0.000024
rizon
$ 8.01K
908

SUP

SUP

 $ 0.000545 +0.61% $ 0.000620 $ 0.000507
sup
$ 7.89K
909

Day By Day

DBD

 $ 0.000263 +8.26% $ 0.000263 $ 0.000236
day-by-day
$ 7.77K
910

Buying.com

BUY

 $ 0.004480 +0.24% $ 0.004509 $ 0.004459
buying-com
$ 7.74K
911

Hiblocks

HIBS

 $ 0.000007 -4.40% $ 0.000008 $ 0.000007
hiblocks
$ 7.69K
912

Compoundcoin

COMP

 $ 23.57 0.00% $ 23.57 $ 23.57
compoundcoin
$ 7.53K
913

Quiztok

QTCON

 $ 0.000055 +0.02% $ 0.000055 $ 0.000055
quiztok
$ 7.52K
914

Basis Share

BAS

 $ 0.022756 -2.36% $ 0.024289 $ 0.022624
basis-share
$ 7.38K
915

Pocketcoin

PKOIN

 $ 0.182527 +0.30% $ 0.190020 $ 0.142459
pocketcoin
$ 7.36K
916

Penta

PNT

 $ 0.001099 0.00% $ 0.001099 $ 0.001099
penta
$ 7.35K
917

DEXTF Protocol

DEXTF

 $ 0.047052 -0.36% $ 0.048446 $ 0.046498
dextf-protocol
$ 7.33K
918

AMATERASU OMIKAMI

OMIKAMI

 $ 0.003138 -2.06% $ 0.003223 $ 0.003099
amaterasu-omikami
$ 7.27K
919

Ideaology

IDEA

 $ 0.000008 0.00% $ 0.000008 $ 0.000008
ideaology
$ 7.24K
920

MobileCoin

MOB

 $ 0.053473 -18.13% $ 0.065326 $ 0.050342
mobilecoin
$ 7.15K
921

Changer

CNG

 $ 0.006413 -0.26% $ 0.006444 $ 0.006392
changer
$ 6.97K
922

SaucerSwap

SAUCE

 $ 0.013197 -4.24% $ 0.013786 $ 0.013010
saucerswap
$ 6.89K
923

Kaizen

KZEN

 $ 0.000227 -0.55% $ 0.000228 $ 0.000226
kaizen
$ 6.87K
924

MemeDefi

MEMEFI

 $ 0.000075 0.00% $ 0.000075 $ 0.000075
memedefi
$ 6.86K
925

Kuma Inu

KUMA

 $ 0.000000 +0.01% $ 0.000000 $ 0.000000
kuma-inu
$ 6.80K
926

LightLink

LL

 $ 0.001200 -0.17% $ 0.001203 $ 0.001197
lightlink
$ 6.66K
927

Omni Network

OMNI

 $ 0.200805 0.00% $ 0.200805 $ 0.200805
omni-network
$ 6.53K
928

ZED RUN

ZED

 $ 0.001381 0.00% $ 0.001381 $ 0.001381
zed-run
$ 6.46K
929

Bone

BONE

 $ 0.069830 +4.84% $ 0.070965 $ 0.065365
bone
$ 6.42K
931

Nxm

WNXM

 $ 67.92 +0.11% $ 68.39 $ 67.57
nxm
$ 6.28K
932

Nodle Network

NODL

 $ 0.000268 -0.59% $ 0.000273 $ 0.000261
nodle-network
$ 6.20K
933

Cross-Chain BCH

CCBCH

 $ 304.39 0.00% $ 304.39 $ 304.39
cross-chain-bch
$ 6.18K
934

PepePal

PEPL

 $ 0.001564 0.00% $ 0.001564 $ 0.001564
pepepal
$ 6.12K
935

Symbiosis Finance

SIS

 $ 0.017110 +0.41% $ 0.017245 $ 0.016934
symbiosis-finance
$ 6.07K
936

Sologenic

SOLO

 $ 0.014476 0.00% $ 0.014476 $ 0.014476
sologenic
$ 6.04K 200.00M $ 2.89M
937

Handshake

HNS

 $ 0.009427 -0.63% $ 0.009886 $ 0.007188
handshake
$ 6.04K
938

StrikeX

STRX

 $ 0.028827 +0.25% $ 0.029062 $ 0.028375
strikex
$ 6.00K
939

BioPassport Token

BIOT

 $ 0.000338 +1.63% $ 0.000340 $ 0.000328
biopassport-token
$ 5.88K
940

Rari Games

RARI

 $ 0.126680 0.00% $ 0.126680 $ 0.126680
rari-games
$ 5.86K
941

dotmoovs

MOOV

 $ 0.000304 +2.55% $ 0.000314 $ 0.000296
dotmoovs
$ 5.80K
942

Rocket Vault

RVF

 $ 0.026381 -0.88% $ 0.026631 $ 0.026238
rocket-vault
$ 5.74K
943

Playermon

PYM

 $ 0.000376 -0.84% $ 0.000418 $ 0.000375
playermon
$ 5.71K
944

SmarDex

SDEX

 $ 0.000425 +0.02% $ 0.000426 $ 0.000424
smardex
$ 5.69K
945

Ispolink

ISP

 $ 0.000020 +2.97% $ 0.000020 $ 0.000019
ispolink
$ 5.67K
946

Acala

ACA

 $ 0.000336 -0.07% $ 0.000358 $ 0.000331
acala
$ 5.63K
947

Green Ride

GRT

 $ 0.029083 -1.79% $ 0.029995 $ 0.028803
green-ride
$ 5.57K
948

Kardiachain

KAI

 $ 0.000223 -3.02% $ 0.000234 $ 0.000217
kardiachain
$ 5.56K
949

Swerve

SWRV

 $ 0.001025 +0.02% $ 0.001026 $ 0.001024
swerve
$ 5.49K 20.95M $ 21.48K
950

Alpaca City

ALPA

 $ 0.002926 -13.05% $ 0.003419 $ 0.002870
alpaca-city
$ 5.44K
951

Cryptosoul

SOUL

 $ 0.012064 +5.62% $ 0.012477 $ 0.011150
cryptosoul
$ 5.42K
952

Samoyedcoin

SAMO

 $ 0.000362 +6.10% $ 0.000387 $ 0.000333
samoyedcoin
$ 5.42K
953

MetaMUI

MMUI

 $ 0.031338 0.00% $ 0.031338 $ 0.031338
metamui
$ 5.41K
954

Burency

BUY

 $ 0.004519 0.00% $ 0.004519 $ 0.004519
burency
$ 5.37K
955

HanChain

HAN

 $ 0.000206 -1.30% $ 0.000209 $ 0.000204
hanchain
$ 5.33K
956

Areon Network

AREA

 $ 0.008010 +0.15% $ 0.008698 $ 0.007994
areon-network
$ 5.31K
957

Abbccoin

ABBC

 $ 0.003100 -31.88% $ 0.004667 $ 0.002917
abbccoin
$ 5.27K 505.08M $ 1.56M
958

TacoCat Token

TCT

 $ 0.000157 0.00% $ 0.000157 $ 0.000157
tacocat-token
$ 4.98K
959

Saber

SBR

 $ 0.000090 +13.02% $ 0.000120 $ 0.000075
saber
$ 4.94K
960

Everscale

EVER

 $ 0.001234 -20.59% $ 0.001577 $ 0.001168
everscale
$ 4.86K
961

Suncoin

SUN

 $ 0.018245 +1.85% $ 0.018491 $ 0.017694
suncoin
$ 4.78K
962

OpenOcean

OOE

 $ 0.000390 -2.47% $ 0.000400 $ 0.000370
openocean
$ 4.78K
963

Paysenger EGO

EGO

 $ 0.000509 0.00% $ 0.000509 $ 0.000509
paysenger-ego
$ 4.67K
964

MatrixETF

MDF

 $ 0.000315 -0.02% $ 0.000317 $ 0.000311
matrixetf
$ 4.67K
965

Parex

PRX

 $ 0.000999 0.00% $ 0.000999 $ 0.000999
parex
$ 4.65K
966

Alex Lab

ALEX

 $ 0.005254 -3.95% $ 0.005529 $ 0.004982
alex-lab
$ 4.65K
967

KiboShib

KIBSHI

 $ 0.000002 -0.18% $ 0.000002 $ 0.000002
kiboshib
$ 4.48K
968

Realy Metaverse

REAL

 $ 0.005828 0.00% $ 0.005828 $ 0.005828
realy-metaverse
$ 4.41K
969

Frax Share

FXS

 $ 0.317686 +4.73% $ 0.341175 $ 0.300318
frax-share
$ 4.33K
970

GIANT

GTAN

 $ 0.000000 -1.99% $ 0.000000 $ 0.000000
giant
$ 4.33K
971

DragonBall Coin

DBC

 $ 0.000050 0.00% $ 0.000050 $ 0.000050
dragonball-coin
$ 4.32K
972

Unibright

UBT

 $ 0.055508 -10.66% $ 0.062569 $ 0.055426
unibright
$ 4.30K
973

Defi Shopping Stake

DSS

 $ 0.008295 0.00% $ 0.008295 $ 0.008295
defi-shopping-stake
$ 4.26K
974

Mode

MODE

 $ 0.000072 -5.11% $ 0.000079 $ 0.000056
mode
$ 4.19K
975

tao.bot

TAOBOT

 $ 0.070943 -2.50% $ 0.072843 $ 0.070924
tao-bot
$ 4.17K
976

Deepbrain

DBC

 $ 0.000051 -0.36% $ 0.000052 $ 0.000050
deepbrain
$ 4.06K 1.50B $ 76.73K
977

Wazirx

WRX

 $ 0.023520 +1.86% $ 0.023900 $ 0.022892
wazirx
$ 4.04K 237.51M $ 5.58M
978

PVC Meta

PVC

 $ 0.004854 -1.08% $ 0.004929 $ 0.004849
pvc-meta
$ 4.01K
979

DogeGF

DOGEGF

 $ 0.000000 +0.11% $ 0.000000 $ 0.000000
dogegf
$ 3.95K
980

Dfi.money

YFII

 $ 39.23 +2.41% $ 39.59 $ 38.08
dfi-money
$ 3.89K 40.00K $ 1.56M
981

Cere Network

CERE

 $ 0.000184 -0.14% $ 0.000193 $ 0.000181
cere-network
$ 3.85K
982

XSGD

XSGD

 $ 0.782478 +0.26% $ 0.788173 $ 0.775741
xsgd
$ 3.70K
983

iMe Lab

LIME

 $ 0.001868 -1.36% $ 0.001942 $ 0.001846
ime-lab
$ 3.68K
984

Protocon

PEN

 $ 0.000065 0.00% $ 0.000065 $ 0.000065
protocon
$ 3.64K
985

CUMROCKET CRYPTO

CUMMIES

 $ 0.001463 +1.39% $ 0.001498 $ 0.001425
cumrocket-crypto
$ 3.48K
986

PolyDoge

POLYDOGE

 $ 0.000000 +10.69% $ 0.000000 $ 0.000000
polydoge
$ 3.44K
987

Grin

GRIN

 $ 0.012531 -6.83% $ 0.013600 $ 0.012209
grin
$ 3.42K 62.89M $ 788.19K
988

Dont Buy Inu

DBI

 $ 0.000095 -10.92% $ 0.000109 $ 0.000095
don-t-buy-inu
$ 3.42K
989

Bondex

BDXN

 $ 0.000220 +0.18% $ 0.000229 $ 0.000217
bondex
$ 3.41K
990

Izumi Finance

IZI

 $ 0.000520 +0.01% $ 0.000521 $ 0.000519
izumi-finance
$ 3.39K
991

Superalgos

SA

 $ 0.000215 +18.98% $ 0.000216 $ 0.000180
superalgos
$ 3.39K
992

Fellaz

FLZ

 $ 0.036157 0.00% $ 0.036157 $ 0.036157
fellaz
$ 3.36K
993

Paxosstandard

PAX

 $ 0.991545 +0.51% $ 1.00 $ 0.978462
paxosstandard
$ 3.34K 109.64M $ 108.72M
994

SONIC INU

SONIC

 $ 0.027056 0.00% $ 0.027056 $ 0.027056
sonic-inu
$ 3.24K
995

Jesus Coin

JESUS

 $ 0.000000 -0.92% $ 0.000000 $ 0.000000
jesus-coin
$ 3.23K
996

Govi

GOVI

 $ 0.002000 +0.01% $ 0.002002 $ 0.001998
govi
$ 3.13K
997

PlantVsUndead

PVU

 $ 0.000410 +0.03% $ 0.000410 $ 0.000409
plantvsundead
$ 3.09K
998

Smart Layer Network

SLN

 $ 0.000601 +0.02% $ 0.000602 $ 0.000600
smart-layer-network
$ 3.09K 15.87M $ 9.53K
999

OPES Finance

WPE

 $ 17.95 -6.63% $ 19.27 $ 17.89
opes-finance
$ 3.01K
1000

OPEN GPU

OGPU

 $ 0.043950 -1.07% $ 0.044515 $ 0.043636
open-gpu
$ 3.01K
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept