X
BTC/USD
$ 21,144  2.14%
BTC/EUR
€ 19,976  1.90%
BTC/CNY
¥ 134,932  -5.49%
BTC/GBP
£ 17,327  1.89%
BTC/RUB
₽ 1,194,311  2.01%
BTC volume
$ 6.60B
Altcoin volume
$ 23.64B
Crypto market cap
$ 838.24B

CEX.IO

Exchange rank #73

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 3.85M
$ 55.26M
$ 262.77M
$ 0.00
 Spot
$3.85M
$55.26M
$262.77M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 115
Total coins
63
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-28-2022 09:24:56
Market Pasangan Harga BTC Isipadu 24 BTC Calc Harga Calc Isipadu 24
Ethereum ETH/USD 0.057936 73.55 $ 1,224.98 $ 1.55M
Bitcoin BTC/USD 1.00 45.42 $ 21,194 $ 962.68K
Tether USDT/USD 0.000047 20.91 $ 0.998233 $ 442.13K
Bitcoin BTC/EUR 1.00 5.78 € 20,041 $ 122.10K
Ripple XRP/USD 0.000017 4.12 $ 0.351696 $ 87.03K
Ethereum ETH/EUR 0.057786 3.99 $ 1,221.80 $ 84.39K
Polygon MATIC/USD 0.000026 3.76 $ 0.546444 $ 79.52K
Polygon MATIC/GBP 0.000026 3.43 $ 0.546854 $ 72.46K
Solana SOL/USD 0.001858 2.90 $ 39.29 $ 61.40K
Cardano ADA/USD 0.000023 2.34 $ 0.492998 $ 49.51K
Usd coin USDC/USD 0.000047 2.13 $ 0.998133 $ 45.13K
Bitcoin BTC/GBP 1.00 1.97 £ 17,230 $ 41.59K
Tron TRX/USD 0.000003 1.16 $ 0.067264 $ 24.54K
Polkadot DOT/USD 0.000371 0.86 $ 7.85 $ 18.08K
0x ZRX/USD 0.000015 0.84 $ 0.326725 $ 17.70K
Chainlink LINK/USD 0.000316 0.74 $ 6.69 $ 15.55K
Apecoin APE/USD 0.000259 0.67 $ 5.49 $ 14.06K
Stellarlumens XLM/USD 0.000006 0.50 $ 0.118798 $ 10.64K
Jasmy JASMY/USD 0.000000 0.43 $ 0.009867 $ 9.10K
Zilliqa ZIL/USD 0.000002 0.41 $ 0.044059 $ 8.61K
Cardano ADA/EUR 0.000022 0.39 $ 0.473706 $ 8.15K
Ripple XRP/GBP 0.000017 0.37 $ 0.353697 $ 7.89K
Ethereum ETH/BTC 0.058061 0.37 $ 1,227.63 $ 7.72K
Polygon MATIC/EUR 0.000026 0.36 $ 0.543138 $ 7.65K
Dfi.money YFII/USD 0.047183 0.31 $ 997.63 $ 6.47K
Cosmos ATOM/USD 0.000377 0.31 $ 7.98 $ 6.46K
Yearn.finance YFI/USD 0.289786 0.30 $ 6,127.17 $ 6.39K
Tron TRX/EUR 0.000003 0.29 $ 0.067184 $ 6.18K
Tezos XTZ/USD 0.000078 0.28 $ 1.65 $ 5.86K
Cardano ADA/GBP 0.000022 0.27 $ 0.474148 $ 5.67K
Tron TRX/GBP 0.000003 0.24 $ 0.067409 $ 5.13K
Litecoin LTC/GBP 0.002641 0.23 $ 55.85 $ 4.79K
Stellarlumens XLM/BTC 0.000006 0.22 $ 0.120519 $ 4.65K
Bat BAT/USD 0.000019 0.20 $ 0.397118 $ 4.15K
Ethereum ETH/GBP 0.055870 0.16 $ 1,181.30 $ 3.29K
Synthetixnetwork SNX/USD 0.000116 0.15 $ 2.46 $ 3.17K
Uniswap UNI/USD 0.000250 0.14 $ 5.28 $ 2.96K
Ripple XRP/EUR 0.000016 0.12 $ 0.348306 $ 2.64K
Metahash MHC/USD 0.000000 0.08 $ 0.001696 $ 1.69K
Storj STORJ/USD 0.000036 0.08 $ 0.755608 $ 1.65K
Bitcoincash BCH/USD 0.005138 0.07 $ 108.64 $ 1.38K
SHIBA INU SHIB/GBP 0.000000 0.06 $ 0.000011 $ 1.27K
Bat BAT/GBP 0.000018 0.06 $ 0.388352 $ 1.26K
Qredo QRDO/USD 0.000019 0.06 $ 0.399153 $ 1.22K
Avalanche AVAX/USD 0.000951 0.06 $ 20.11 $ 1.22K
Tezos XTZ/EUR 0.000074 0.05 $ 1.56 $ 1.05K
Bitcoincash BCH/EUR 0.005244 0.05 $ 110.88 $ 1.01K
Ripple XRP/BTC 0.000017 0.05 $ 0.353947 $ 993.69
Ong ONG/BTC 0.000021 0.05 $ 0.452054 $ 974.93
Internet Computer ICP/USD 0.000279 0.04 $ 5.89 $ 860.13
OMG Network OMG/USD 0.000096 0.04 $ 2.04 $ 772.39
1inch 1INCH/USD 0.000037 0.04 $ 0.778155 $ 768.09
The Graph GRT/USD 0.000005 0.04 $ 0.103654 $ 767.94
Tron TRX/BTC 0.000003 0.04 $ 0.066391 $ 761.12
Meta MTA/USD 0.000007 0.03 $ 0.157127 $ 721.19
Gas GAS/USD 0.000134 0.03 $ 2.84 $ 697.18
Holotoken HOT/USD 0.000000 0.03 $ 0.002270 $ 695.64
Stellarlumens XLM/EUR 0.000006 0.03 $ 0.125485 $ 679.13
Dash DASH/USD 0.002341 0.03 $ 49.50 $ 674.91
Kusama KSM/USD 0.002553 0.03 $ 53.98 $ 614.44
Aave AAVE/USD 0.003067 0.03 $ 64.85 $ 605.04
Golem GLM/USD 0.000012 0.03 $ 0.255095 $ 601.41
Bitcoincash BCH/BTC 0.005372 0.03 $ 113.58 $ 543.14
Bat BAT/EUR 0.000018 0.02 $ 0.384304 $ 519.47
Ren REN/USD 0.000006 0.02 $ 0.122061 $ 493.82
Tezos XTZ/GBP 0.000077 0.02 $ 1.63 $ 444.65
Ong ONG/USD 0.000018 0.02 $ 0.374821 $ 435.07
Ocean OCEAN/USD 0.000009 0.02 $ 0.193840 $ 433.16
Chainlink LINK/EUR 0.000299 0.02 $ 6.33 $ 397.91
Maker MKR/USD 0.048136 0.02 $ 1,017.79 $ 386.38
Neo NEO/USD 0.000448 0.02 $ 9.47 $ 376.41
Mina Protocol MINA/USD 0.000029 0.02 $ 0.622823 $ 354.75
ZilSwap ZWAP/USD 0.000250 0.02 $ 5.29 $ 351.59
Chainlink LINK/GBP 0.000313 0.02 $ 6.61 $ 334.34
Axie Infinity AXS/USD 0.000726 0.01 $ 15.36 $ 308.82
Ontology ONT/USD 0.000012 0.01 $ 0.255295 $ 282.01
SHIBA INU SHIB/EUR 0.000000 0.01 $ 0.000011 $ 281.65
Dash DASH/EUR 0.002306 0.01 $ 48.76 $ 250.42
Neo NEO/GBP 0.000460 0.01 $ 9.73 $ 217.78
Metahash MHC/ETH 0.000000 0.01 $ 0.001768 $ 197.47
Uma UMA/USD 0.000126 0.01 $ 2.65 $ 194.19
Ong ONG/EUR 0.000020 0.01 $ 0.428889 $ 185.57
Bitcoincash BCH/GBP 0.005294 0.01 $ 111.93 $ 146.63
Akropolis AKRO/USD 0.000000 0.01 $ 0.004140 $ 143.02
Neo NEO/EUR 0.000446 0.01 $ 9.44 $ 125.59
Wabi WABI/USD 0.000002 0.01 $ 0.035576 $ 124.87
PancakeSwap CAKE/USD 0.000168 0.01 $ 3.54 $ 123.91
Filecoin FIL/USD 0.000283 0.01 $ 5.99 $ 122.40
Cosmos ATOM/EUR 0.000372 0.01 $ 7.87 $ 122.09
Wabi WABI/GBP 0.000002 0.01 $ 0.035171 $ 114.72
Cosmos ATOM/GBP 0.000401 0.01 $ 8.48 $ 107.32
Wabi WABI/EUR 0.000002 0.00 $ 0.034742 $ 80.52
Ontology ONT/BTC 0.000012 0.00 $ 0.257742 $ 70.88
Metahash MHC/GBP 0.000000 0.00 $ 0.001718 $ 57.82
Sushi SUSHI/USD 0.000056 0.00 $ 1.18 $ 53.82
OMG Network OMG/BTC 0.000091 0.00 $ 1.93 $ 44.65
OMG Network OMG/EUR 0.000093 0.00 $ 1.97 $ 42.34
Tellor TRB/USD 0.000540 0.00 $ 11.41 $ 35.89
Serum SRM/USD 0.000047 0.00 $ 0.995938 $ 35.24
dYdX DYDX/USD 0.000063 0.00 $ 1.32 $ 29.63
Gas GAS/GBP 0.000123 0.00 $ 2.61 $ 29.38
Venus XVS/USD 0.000231 0.00 $ 4.88 $ 19.35
Metahash MHC/EUR 0.000000 0.00 $ 0.001794 $ 13.95
Rarible RARI/USD 0.000100 0.00 $ 2.11 $ 13.80
Dash DASH/BTC 0.002322 0.00 $ 49.10 $ 10.30
Gas GAS/EUR 0.000124 0.00 $ 2.62 $ 7.87
Ontology ONT/EUR 0.000012 0.00 $ 0.245082 $ 6.37
Bitcoin BTC/RUB 1.00 0.00 ₽ 3,476,935 $ 0.00
Bitcoingold BTG/BTC 0.000782 0.00 $ 16.53 $ 0.00
Bitcoingold BTG/EUR 0.000704 0.00 $ 14.89 $ 0.00
Bitcoingold BTG/USD 0.000736 0.00 $ 15.57 $ 0.00
Metahash MHC/BTC 0.000001 0.00 $ 0.023470 $ 0.00
Uniswap UNI/ETH 0.000455 0.00 $ 9.61 $ 0.00
Tether USDT/RUB 0.000028 0.00 $ 0.602155 $ 0.00
Zcash ZEC/BTC 0.004500 0.00 $ 95.15 $ 0.00
Jumlah volume 182.09 $ 3.85M
Market Pasangan Harga Index price Fundingrate 24h volume 7d volume Open interest
Market Pasangan Harga Index price Exprires in 24h volume 7d volume Open interest
Market Pasangan 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more