BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Harga terakhir | % | Tinggi 24 | Rendah 24 | Isipadu 24 | # Koin | Had pasaran | |||
|---|---|---|---|---|---|---|---|---|---|
|
The Graph |
GRT |
$ 0.097536 | +2.08 % | $ 0.098821 | $ 0.094562 | $ 24.85M | 1.22B | $ 119.48M |
| Pertukaran | Pasangan | Harga terakhir | Isipadu 24 | |
|---|---|---|---|---|
| Binance | GRT/USDT | $ 0.097636 | $ 9.35M | |
| Bibox | GRT/USDT | $ 0.097623 | $ 3.12M | |
| OKEX | GRT/USDT | $ 0.097578 | $ 1.92M | |
| DigiFinex | GRT/USDT | $ 0.097629 | $ 1.66M | |
| Bithumb | GRT/KRW | $ 0.097807 | $ 1.39M | |
| Dcoin | GRT/USDT | $ 0.097584 | $ 703.70K | |
| BTCTurk | GRT/TRY | $ 0.097223 | $ 608.97K | |
| Kucoin | GRT/USDT | $ 0.097609 | $ 586.07K | |
| Gate.io | GRT/USDT | $ 0.097408 | $ 535.16K | |
| Bybit | GRT/USDT | $ 0.097615 | $ 516.09K | |
| Binance | GRT/BTC | $ 0.097453 | $ 498.12K | |
| Crypto.com | GRT/USDT | $ 0.097732 | $ 424.83K | |
| MEXC | GRT/USDT | $ 0.097379 | $ 385.36K | |
| UPbit | GRT/BTC | $ 0.095822 | $ 380.98K | |
| << Tunjuk semua >> | ||||
| Binance.US | GRT/USD | $ 0.097429 | $ 311.35K | |
| FTX | GRT/USD | $ 0.097463 | $ 276.58K | |
| Huobi | GRT/USDT | $ 0.097732 | $ 263.03K | |
| Paribu | GRT/TRY | $ 0.098218 | $ 242.40K | |
| Bitbns | GRT/INR | $ 0.095714 | $ 224.50K | |
| Gemini | GRT/USD | $ 0.097559 | $ 201.55K | |
| Bitvavo | GRT/EUR | $ 0.097067 | $ 201.33K | |
| BitMart | GRT/USDT | $ 0.097350 | $ 184.20K | |
| B2BX | GRT/USDT | $ 0.097312 | $ 114.80K | |
| Kraken | GRT/USD | $ 0.097363 | $ 106.45K | |
| Binance | GRT/ETH | $ 0.097645 | $ 97.12K | |
| Kraken | GRT/EUR | $ 0.097574 | $ 95.78K | |
| Latoken | GRT/USDT | $ 0.097631 | $ 71.47K | |
| OKEX | GRT/BTC | $ 0.097657 | $ 64.25K | |
| Btc-Alpha | GRT/USDT | $ 0.097581 | $ 43.02K | |
| Hotbit | GRT/USDT | $ 0.097082 | $ 26.89K | |
| Hotbit | GRT/BTC | $ 0.097084 | $ 25.79K | |
| Hotbit | GRT/ETH | $ 0.096970 | $ 24.43K | |
| Bitkub | GRT/THB | $ 0.097111 | $ 22.17K | |
| Uniswap | GRT/ETH | $ 0.097589 | $ 19.27K | |
| Binance.US | GRT/USDT | $ 0.097812 | $ 17.15K | |
| CoinEx | GRT/USDT | $ 0.097426 | $ 14.45K | |
| ZB | GRT/USDT | $ 0.097342 | $ 13.76K | |
| Omgfin | GRT/BTC | $ 0.098065 | $ 13.49K | |
| Kraken | GRT/BTC | $ 0.097453 | $ 12.55K | |
| Korbit | GRT/KRW | $ 0.091304 | $ 9.61K | |
| Uniswap v3 | GRT/ETH | $ 0.100377 | $ 8.61K | |
| Omgfin | GRT/ETH | $ 0.097261 | $ 8.42K | |
| Kraken | GRT/ETH | $ 0.098297 | $ 7.41K | |
| Coinone | GRT/KRW | $ 0.094498 | $ 7.04K | |
| Crypto.com | GRT/BTC | $ 0.097676 | $ 6.36K | |
| Huobi | GRT/BTC | $ 0.097046 | $ 6.12K | |
| Bitfinex | GRT/USD | $ 0.098534 | $ 5.93K | |
| Bittrex | GRT/BTC | $ 0.097046 | $ 4.56K | |
| SushiSwap | GRT/ETH | $ 0.098312 | $ 3.72K | |
| CoinTiger | GRT/USDT | $ 0.097411 | $ 2.71K | |
| Huobi | GRT/ETH | $ 0.097787 | $ 2.32K | |
| Kraken | GRT/GBP | $ 0.092098 | $ 1.47K | |
| Hitbtc | GRT/BTC | $ 0.098677 | $ 1.03K | |
| Bithumb | GRT/BTC | $ 0.101123 | $ 890.00 | |
| Poloniex | GRT/USDT | $ 0.096752 | $ 781.00 | |
| Bittrex | GRT/USDT | $ 0.097657 | $ 725.00 | |
| B2BX | GRT/EUR | $ 0.097208 | $ 144.00 | |
| CEX.IO | GRT/USD | $ 0.094194 | $ 59.00 | |
| Bittrex | GRT/ETH | $ 0.101395 | $ 50.00 | |
| Folgory | GRT/BTC | $ 0.216925 | $ 41.00 | |
| Kraken | GRT/AUD | $ 0.103215 | $ 14.00 | |
| BigONE | GRT/USDT | $ 0.109721 | $ 0.00 | |
| Gate.io | GRT/ETH | $ 0.098333 | $ 0.00 | |
| Coinbase Pro | GRT/BTC | $ 0.099084 | $ 0.00 | |
| Coinbase Pro | GRT/EUR | $ 0.279131 | $ 0.00 | |
| Coinbase Pro | GRT/GBP | $ 0.279280 | $ 0.00 | |
| Coinbase Pro | GRT/USD | $ 0.279410 | $ 0.00 | |
| OKEX | GRT/ETH | $ 0.774529 | $ 0.00 | |
| ZG.com | GRT/USDT | $ 0.301762 | $ 0.00 | |
| Jumlah / Purata | GRT/USD | $ 0.097536 | $ 24.85M | |
Harga The Graph hari ini ialah $0.097536 USD dengan jumlah dagangan 24 jam $24.85M USD. The Graph (GRT) naik 2.08% dalam 24 jam terakhir.
| 30. Jun 2022 | Akolkar B | 28. Jun 2022 | Akolkar B |
| Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF | More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
| 27. Jun 2022 | Akolkar B | 24. Jun 2022 | Akolkar B |
| Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds | Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
| 23. Jun 2022 | Akolkar B | 22. Jun 2022 | D. Dob |
| ECB President Christine Lagarde Demands Separate Framework for Crypto Lending | SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
| 21. Jun 2022 | Akolkar B | 20. Jun 2022 | Akolkar B |
| Elon Musk Says He Will Continue to Support Dogecoin on People’s Request | Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? |
| 30. Jun 2022 | Akolkar B |
| Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF |
| 28. Jun 2022 | Akolkar B |
| More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
| 27. Jun 2022 | Akolkar B |
| Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds |
| 24. Jun 2022 | Akolkar B |
| Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
| 23. Jun 2022 | Akolkar B |
| ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
| 22. Jun 2022 | D. Dob |
| SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
| 21. Jun 2022 | Akolkar B |
| Elon Musk Says He Will Continue to Support Dogecoin on People’s Request |
| 20. Jun 2022 | Akolkar B |
| Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? |
We will update this as soon as possible. If you like to help, you can contact us.