BTC/USD
$ 4,126  0.24%
BTC/EUR
€ 3,558  0.22%
BTC/CNY
¥ 27,075  -1.55%
BTC/GBP
£ 3,068  -0.15%
BTC/RUB
₽ 260,285  -0.09%
BTC volume
$ 3.56B
Altcoin volume
$ 10.08B
Crypto market cap
$ 133.19B
# Nama Detik Harga terakhir % Tinggi 24 Rendah 24 Price Carta 7d Isipadu 24 # Koin Had pasaran
1

bitcoin

BTC

$ 4,125.805 +0.24% $ 4,127.117 $ 4,109.840 $ 3.56B 17.60M $ 72.61B
2

ethereum

ETH

$ 141.63503 +0.07% $ 142.26170 $ 141.01217 $ 2.40B 105.32M $ 14.91B
3

eos

EOS

$ 3.7775768 +0.06% $ 3.7843768 $ 3.7680366 $ 1.16B 764.14M $ 2.88B
4

litecoin

LTC

$ 61.237353 -0.31% $ 61.694455 $ 61.108072 $ 1.11B 60.97M $ 3.73B
5

dash

DASH

$ 93.968387 -0.30% $ 94.402714 $ 93.689527 $ 1.02B 8.69M $ 817.52M
6

ripple

XRP

$ 0.32317428 -0.05% $ 0.32467485 $ 0.32263719 $ 721.36M 41.66B $ 13.46B
7

bitcoincash

BCH

$ 160.78263 -0.48% $ 161.88291 $ 159.83423 $ 391.21M 17.68M $ 2.84B
8

neo

NEO

$ 9.4049143 -0.62% $ 9.4794136 $ 9.3977005 $ 291.45M 65.00M $ 611.31M
9

ethereumclassic

ETC

$ 4.7860191 +1.09% $ 4.7871230 $ 4.7044259 $ 197.02M 93.44M $ 447.24M
10

zcash

ZEC

$ 58.505149 -2.13% $ 60.109489 $ 57.988926 $ 196.50M 6.14M $ 359.24M
11

stellarlumens

XLM

$ 0.11246943 +0.83% $ 0.11248891 $ 0.11146701 $ 194.73M 19.22B $ 2.16B
12

qtum

QTUM

$ 2.5640643 +0.14% $ 2.5870418 $ 2.5528094 $ 185.97M 100.00M $ 256.40M
13

tron

TRX

$ 0.02314576 -0.47% $ 0.02331293 $ 0.02307055 $ 157.73M 66.65B $ 1.54B
14

ontology

ONT

$ 1.3343678 -0.47% $ 1.3471172 $ 1.3094133 $ 133.11M 241.23M $ 321.89M
15

populous

PPT

$ 1.4757591 +0.48% $ 1.4770349 $ 1.4489257 $ 110.39M 41.25M $ 60.87M
16

arcblock

ABT

$ 0.15727567 +9.43% $ 0.15796512 $ 0.13238833 $ 99.29M 92.27M $ 14.51M
17

monero

XMR

$ 54.839289 -0.54% $ 55.385891 $ 54.560004 $ 92.84M 16.43M $ 901.46M
18

binancecoin

BNB

$ 15.545620 +0.72% $ 15.600583 $ 15.348602 $ 85.54M 99.01M $ 1.53B
19

aeternity

AE

$ 0.48890785 +1.32% $ 0.50397544 $ 0.48253545 $ 80.16M 273.68M $ 133.80M
20

cardano

ADA

$ 0.05413055 -0.37% $ 0.05462287 $ 0.05377197 $ 79.39M 31.11B $ 1.68B
21

ong

ONG

$ 0.64680240 -3.40% $ 0.69193997 $ 0.64294568 $ 67.53M
22

truechain

TRUE

$ 0.54060419 -5.17% $ 0.57320352 $ 0.51624783 $ 63.86M 25.00M $ 13.51M
23

ravencoin

RVN

$ 0.04216572 +4.43% $ 0.04513394 $ 0.04012981 $ 50.23M 3.14B $ 132.69M
24

omisego

OMG

$ 1.6198544 +2.71% $ 1.6752669 $ 1.5767504 $ 49.06M 140.24M $ 227.17M
25

zb

ZB

$ 0.27234436 +1.44% $ 0.27428112 $ 0.26159046 $ 42.10M
26

bitcoinsv

BCHSV

$ 67.507366 +0.12% $ 67.590240 $ 67.297943 $ 34.76M
27

paxosstandard

PAX

$ 1.0213842 +0.20% $ 1.0241298 $ 1.0180131 $ 34.32M 23.74M $ 24.25M
28

iostoken

IOST

$ 0.00866418 -5.18% $ 0.00923915 $ 0.00857012 $ 29.72M 6.79B $ 58.86M
29

unitedbitcoin

UBTC

$ 6.1519874 +7.57% $ 6.5872208 $ 4.6323111 $ 29.52M
30

bittorrent

BTT

$ 0.00082516 +0.24% $ 0.00082542 $ 0.00082196 $ 26.52M 170.42B $ 140.62M
31

alibabacoin

ABBC

$ 0.26256621 -0.65% $ 0.26587736 $ 0.25468333 $ 24.07M
32

trueusd

TUSD

$ 1.0270778 +0.17% $ 1.0281340 $ 1.0246619 $ 22.01M
33

golem

GNT

$ 0.08140212 -2.38% $ 0.08715772 $ 0.08076879 $ 21.09M 820.00M $ 66.74M
34

mainframe

MFT

$ 0.00350693 -2.06% $ 0.00362267 $ 0.00349337 $ 20.42M 2.16B $ 7.58M
35

fetchai

FET

$ 0.22535145 +0.66% $ 0.23095560 $ 0.22374343 $ 20.28M
36

enjin

ENJ

$ 0.19242753 +0.93% $ 0.19372311 $ 0.18717641 $ 19.96M 756.19M $ 145.51M
37

zilliqa

ZIL

$ 0.01955631 -0.39% $ 0.01963684 $ 0.01923535 $ 19.45M 6.58B $ 128.69M
38

bitmaxtoken

BTMX

$ 0.09877176 +3.17% $ 0.10077550 $ 0.09318865 $ 19.12M
39

nem

XEM

$ 0.05082991 -0.49% $ 0.05121652 $ 0.05072611 $ 18.02M 8.99B $ 457.46M
40

bitztoken

BZ

$ 0.10879747 +13.94% $ 0.10879763 $ 0.09485557 $ 16.57M 25.24M $ 2.74M
41

moeda

MDA

$ 1.0170109 +2.20% $ 1.0438015 $ 0.98191003 $ 15.65M
42

bitmart

BMX

$ 0.01761718 -4.25% $ 0.01851995 $ 0.01756934 $ 15.41M 111.95M $ 1.97M
43

coz

COZ

$ 0.14465071 -4.37% $ 0.15451900 $ 0.14372734 $ 15.26M
44

grin

GRIN

$ 2.5205366 +1.60% $ 2.5735279 $ 2.4662450 $ 14.30M
45

vechain

VET

$ 0.00573486 +0.24% $ 0.00581791 $ 0.00567159 $ 13.63M 55.45B $ 318.02M
46

nuls

NULS

$ 0.59840671 +0.91% $ 0.59895853 $ 0.59297392 $ 12.24M 40.00M $ 23.93M
47

medx

MEDX

$ 0.00449712 +0.24% $ 0.00498468 $ 0.00420462 $ 11.47M
48

waves

WAVES

$ 2.8471766 +0.11% $ 2.8530001 $ 2.8343377 $ 11.41M 100.00M $ 284.71M
49

endorprotocol

EDR

$ 0.03350153 -0.86% $ 0.03379727 $ 0.03234065 $ 11.12M
50

tether

USDT

$ 1.0194038 +0.06% $ 1.0316265 $ 1.0109989 $ 10.98M 451.60K $ 460.36K
51

civic

CVC

$ 0.08577547 +1.91% $ 0.09111933 $ 0.08414558 $ 10.63M 1.00B $ 85.77M
52

icon

ICX

$ 0.34174040 -0.35% $ 0.34611116 $ 0.34151913 $ 9.59M 400.23M $ 136.77M
53

bat

BAT

$ 0.19803862 +0.55% $ 0.19828790 $ 0.19679904 $ 9.52M 1.50B $ 297.05M
54

exchangeunion

XUC

$ 2.8543142 +0.02% $ 2.9106149 $ 2.8178430 $ 9.21M 24.79M $ 70.78M
55

dogecoin

DOGE

$ 0.00206290 +0.24% $ 0.00206355 $ 0.00205491 $ 8.71M 118.73B $ 244.94M
56

biboxtoken

BIX

$ 0.34211172 -1.31% $ 0.35106017 $ 0.31979648 $ 8.41M 105.37M $ 36.05M
57

maximinecoin

MXM

$ 0.05301659 +4.55% $ 0.05345690 $ 0.05070508 $ 7.92M
58

mossland

MOC

$ 0.07521341 +6.12% $ 0.07848359 $ 0.06948140 $ 7.83M 92.34M $ 6.94M
59

0x

ZRX

$ 0.27527369 -0.31% $ 0.27664017 $ 0.27396869 $ 7.13M 1.00B $ 275.27M
60

sentinelprotocol

UPP

$ 0.01774096 +5.90% $ 0.01973615 $ 0.01644084 $ 7.07M
61

holotoken

HOT

$ 0.00123774 +0.24% $ 0.00123813 $ 0.00119185 $ 6.93M
62

bytom

BTM

$ 0.11160301 +2.32% $ 0.11194198 $ 0.10897670 $ 6.80M 987.00M $ 110.15M
63

loomnetwork

LOOM

$ 0.07348058 +4.52% $ 0.07490325 $ 0.07026022 $ 6.68M 606.37M $ 44.55M
64

cortex

CTXC

$ 0.17720331 -0.11% $ 0.18695402 $ 0.17323182 $ 6.62M 149.79M $ 26.54M
65

gxchain

GXS

$ 1.2297374 -2.43% $ 1.2886431 $ 1.2054322 $ 6.51M 60.00M $ 73.78M
66

steem

STEEM

$ 0.49390008 +0.01% $ 0.51544059 $ 0.48855587 $ 6.18M 252.01M $ 124.47M
67

ankrnetwork

ANKR

$ 0.01427528 -0.91% $ 0.01451862 $ 0.01393550 $ 6.05M
68

gifto

GTO

$ 0.03717350 -0.31% $ 0.03762758 $ 0.03708390 $ 5.99M 1.00B $ 37.17M
69

weshowtoken

WET

$ 0.01761718 -2.72% $ 0.01820078 $ 0.01689743 $ 5.92M
70

aelf

ELF

$ 0.17811098 +2.04% $ 0.17875418 $ 0.17448046 $ 5.85M 250.00M $ 44.52M
71

groestlcoin

GRS

$ 0.43403465 -0.47% $ 0.44806339 $ 0.42580977 $ 5.83M 72.16M $ 31.32M
72

beam

BEAM

$ 0.71487818 -0.09% $ 0.72570168 $ 0.71269634 $ 5.81M
73

kucoinshares

KCS

$ 1.1088513 +0.66% $ 1.1106166 $ 1.0912607 $ 5.74M 91.04M $ 100.95M
74

latoken

LA

$ 0.08239232 +0.80% $ 0.08584333 $ 0.07926128 $ 5.63M 77.83M $ 6.41M
75

thetatoken

THETA

$ 0.12798246 -0.94% $ 0.13049002 $ 0.12715749 $ 5.24M 588.08M $ 75.26M
76

wax

WAX

$ 0.05004601 -1.55% $ 0.05120084 $ 0.05003632 $ 5.14M 492.95M $ 24.67M
77

cybermiles

CMT

$ 0.03581198 -0.68% $ 0.03650033 $ 0.03575120 $ 5.04M 445.19M $ 15.94M
78

bitshares

BTS

$ 0.05165507 +0.32% $ 0.05196992 $ 0.05111793 $ 5.02M 2.49B $ 129.03M
79

vsystems

VSYS

$ 0.06353739 +9.48% $ 0.06418608 $ 0.05322924 $ 5.00M
80

credits

CS

$ 0.09786408 -0.39% $ 0.10043979 $ 0.09666032 $ 4.98M 126.19M $ 12.34M
81

storm

STORM

$ 0.00354819 -2.04% $ 0.00363073 $ 0.00349927 $ 4.89M 4.09B $ 14.51M
82

mithril

MITH

$ 0.04847820 +0.33% $ 0.04869053 $ 0.04795382 $ 4.88M 304.63M $ 14.76M
83

status

SNT

$ 0.02347582 +0.59% $ 0.02357634 $ 0.02319974 $ 4.84M 6.80B $ 159.74M
84

tezos

XTZ

$ 0.67378516 +4.08% $ 0.67728585 $ 0.64300923 $ 4.82M 785.96M $ 529.57M
85

insightchain

INB

$ 0.22951851 +5.43% $ 0.22951885 $ 0.21712844 $ 4.80M
86

lisk

LSK

$ 1.5616171 +0.35% $ 1.5903650 $ 1.5505412 $ 4.53M 115.65M $ 180.60M
87

kyber

KNC

$ 0.26627943 +0.33% $ 0.26676221 $ 0.26170957 $ 4.51M 226.00M $ 60.17M
88

hypercash

HC

$ 1.3707986 +2.02% $ 1.3834490 $ 1.3424500 $ 4.51M
89

ark

ARK

$ 0.65096946 +1.53% $ 0.71076992 $ 0.63734914 $ 4.48M 125.53M $ 81.71M
90

refereum

RFR

$ 0.00226919 -1.55% $ 0.00234846 $ 0.00222300 $ 4.46M
91

polymathnetwork

POLY

$ 0.10673456 +0.05% $ 0.10922948 $ 0.10529953 $ 4.44M 276.42M $ 29.50M
92

walton

WTC

$ 1.3181533 +0.39% $ 1.3199664 $ 1.3048677 $ 4.37M 70.00M $ 92.27M
93

nexo

NEXO

$ 0.08787964 -0.55% $ 0.09037315 $ 0.08668620 $ 4.33M 560.00M $ 49.21M
94

fantom

FTM

$ 0.00973689 -4.99% $ 0.01030092 $ 0.00969079 $ 4.21M
95

aeron

ARN

$ 0.43205426 -0.13% $ 0.43307610 $ 0.42346708 $ 4.11M 12.00M $ 5.18M
96

primas

PST

$ 0.12707478 +19.62% $ 0.13487900 $ 0.10188587 $ 3.81M 51.20M $ 6.50M
97

data

DTA

$ 0.00127899 +7.15% $ 0.00140011 $ 0.00115319 $ 3.80M 4.25B $ 5.44M
98

projectpai

PAI

$ 0.05520326 -1.74% $ 0.05618242 $ 0.05363394 $ 3.75M
99

atbcoin

ATB

$ 0.00961312 +0.24% $ 0.00961400 $ 0.00950740 $ 3.69M
100

bumo

BU

$ 0.03515185 +1.67% $ 0.03600858 $ 0.03429717 $ 3.60M
Seterus 100 →