BTC/USD
$ 3,752  1.88%
BTC/EUR
€ 3,281  2.61%
BTC/CNY
¥ 24,109  -2.43%
BTC/GBP
£ 2,907  2.64%
BTC/RUB
₽ 254,378  1.78%
BTC volume
$ 2.05B
Altcoin volume
$ 6.30B
Crypto market cap
$ 117.67B
# Nama Detik Harga terakhir % Tinggi 24 Rendah 24 Price Carta 7d Isipadu 24 # Koin Had pasaran
1

bitcoin

BTC

$ 3,751.642 +1.88% $ 3,780.199 $ 3,667.731 $ 2.05B 17.49M $ 65.61B
2

ethereum

ETH

$ 125.52139 +3.00% $ 126.81439 $ 121.73511 $ 1.23B 104.46M $ 13.11B
3

zcash

ZEC

$ 54.254149 +0.67% $ 55.430806 $ 53.499539 $ 852.59M 5.70M $ 309.73M
4

eos

EOS

$ 2.5018234 +0.60% $ 2.5406887 $ 2.4641755 $ 639.35M 764.14M $ 1.91B
5

dash

DASH

$ 73.113218 +1.62% $ 74.706957 $ 71.303036 $ 463.71M 8.57M $ 627.11M
6

litecoin

LTC

$ 32.793637 +4.05% $ 33.216286 $ 31.488215 $ 417.31M 60.09M $ 1.97B
7

ripple

XRP

$ 0.33415877 +1.97% $ 0.33736513 $ 0.32665510 $ 363.16M 41.04B $ 13.71B
8

bitcoingold

BTG

$ 11.581677 +2.41% $ 11.991813 $ 11.195493 $ 253.23M 16.98M $ 196.74M
9

ethereumclassic

ETC

$ 4.4648124 +2.80% $ 4.6444217 $ 4.3046355 $ 222.92M 93.44M $ 417.22M
10

qtum

QTUM

$ 2.1666709 +2.34% $ 2.1922505 $ 2.1061613 $ 187.67M 100.00M $ 216.66M
11

bitcoincash

BCH

$ 130.72692 +1.07% $ 132.10780 $ 128.04502 $ 147.80M 17.57M $ 2.29B
12

omisego

OMG

$ 1.3228272 +2.16% $ 1.3548098 $ 1.2791174 $ 143.09M 140.24M $ 185.52M
13

tron

TRX

$ 0.02476083 -0.68% $ 0.02518205 $ 0.02392572 $ 137.54M 66.65B $ 1.65B
14

neo

NEO

$ 8.1174107 +4.98% $ 8.3575195 $ 7.7145842 $ 119.35M 65.00M $ 527.63M
15

monero

XMR

$ 46.572833 +2.47% $ 47.017861 $ 45.190600 $ 113.04M 16.43M $ 765.57M
16

stellarlumens

XLM

$ 0.10857252 +0.93% $ 0.11114846 $ 0.10752905 $ 79.75M 19.12B $ 2.07B
17

paxosstandard

PAX

$ 1.0150068 -0.48% $ 1.0205157 $ 1.0088435 $ 43.43M 23.74M $ 24.10M
18

augur

REP

$ 17.892332 +15.69% $ 19.715152 $ 14.936397 $ 37.84M 11.00M $ 196.81M
19

zb

ZB

$ 0.12275373 +1.91% $ 0.12295728 $ 0.11981566 $ 37.18M
20

cardano

ADA

$ 0.04640781 +3.63% $ 0.04685898 $ 0.04437235 $ 35.48M 31.11B $ 1.44B
21

binancecoin

BNB

$ 6.6968690 +0.89% $ 6.7636386 $ 6.3962756 $ 27.33M 99.01M $ 663.08M
22

trueusd

TUSD

$ 1.0146316 -0.46% $ 1.0233618 $ 1.0107357 $ 26.71M
23

status

SNT

$ 0.02506097 +6.83% $ 0.02668605 $ 0.02329292 $ 25.77M 6.80B $ 170.53M
24

ethos

BQX

$ 0.21609459 +0.63% $ 0.25083307 $ 0.20232786 $ 19.90M 222.29M $ 48.03M
25

ontology

ONT

$ 0.62341039 +1.84% $ 0.63716162 $ 0.60929531 $ 18.78M 241.23M $ 150.38M
26

bitcoincashsv

BCHSV

$ 77.865823 +1.61% $ 78.500867 $ 76.094410 $ 17.35M
27

genaronetwork

GNX

$ 0.01654474 +3.04% $ 0.01745743 $ 0.01573067 $ 15.61M
28

medx

MEDX

$ 0.00367660 +33.12% $ 0.00395135 $ 0.00272473 $ 15.39M
29

nem

XEM

$ 0.05822548 +1.68% $ 0.05878408 $ 0.05660620 $ 13.84M 8.99B $ 524.02M
30

nuls

NULS

$ 0.41999635 +2.53% $ 0.44283055 $ 0.40191829 $ 13.54M 40.00M $ 16.79M
31

dogecoin

DOGE

$ 0.00213843 +0.12% $ 0.00218444 $ 0.00202882 $ 12.86M 117.90B $ 252.12M
32

powerledger

POWR

$ 0.11967738 +13.63% $ 0.12658132 $ 0.10220668 $ 12.69M 345.46M $ 41.34M
33

alibabacoin

ABBC

$ 0.06422811 -1.74% $ 0.06718542 $ 0.06165346 $ 12.16M
34

bitztoken

BZ

$ 0.07356970 +1.93% $ 0.07443042 $ 0.07168689 $ 11.64M 25.24M $ 1.85M
35

truechain

TRUE

$ 0.23173894 +0.91% $ 0.23686284 $ 0.22621790 $ 11.59M 25.00M $ 5.79M
36

aeternity

AE

$ 0.45548688 +4.51% $ 0.48509644 $ 0.43149871 $ 11.20M 273.68M $ 124.66M
37

wings

WINGS

$ 0.12710563 +62.73% $ 0.15024907 $ 0.07767645 $ 10.66M 100.00M $ 12.71M
38

blockmason

BCPT

$ 0.03661602 -7.93% $ 0.04715771 $ 0.03627544 $ 10.63M 45.16M $ 1.65M
39

cryptocom

MCO

$ 2.4261120 +4.47% $ 2.4459065 $ 2.2847930 $ 10.30M 31.58M $ 76.63M
40

waves

WAVES

$ 2.6150822 +1.19% $ 2.6866592 $ 2.5632251 $ 10.13M 100.00M $ 261.50M
41

holotoken

HOT

$ 0.00075032 +27.34% $ 0.00078919 $ 0.00055015 $ 9.80M
42

mobilego

MGO

$ 0.28152323 +0.75% $ 0.29412713 $ 0.27643965 $ 9.56M 98.02M $ 27.59M
43

arcblock

ABT

$ 0.06779217 -5.50% $ 0.08438269 $ 0.05699531 $ 9.38M 92.27M $ 6.25M
44

tenx

PAY

$ 0.38000384 +31.08% $ 0.38407679 $ 0.28988926 $ 9.32M 205.21M $ 77.98M
45

steem

STEEM

$ 0.39178400 -0.04% $ 0.40598573 $ 0.37559912 $ 8.99M 252.01M $ 98.73M
46

loopring

LRC

$ 0.06929283 +8.77% $ 0.07419439 $ 0.06346658 $ 8.11M 286.17M $ 19.82M
47

zilliqa

ZIL

$ 0.02258488 +1.88% $ 0.02308216 $ 0.02204127 $ 8.11M 6.58B $ 148.62M
48

know

KNOW

$ 0.02468580 -4.51% $ 0.02710661 $ 0.02291748 $ 8.08M
49

cybermiles

CMT

$ 0.02824986 +8.05% $ 0.02969754 $ 0.02571192 $ 7.71M 445.19M $ 12.57M
50

openanx

OAX

$ 0.15370478 -5.80% $ 0.20299962 $ 0.13443411 $ 7.60M
51

refereum

RFR

$ 0.00221346 +9.28% $ 0.00243338 $ 0.00198915 $ 6.44M
52

exchangeunion

XUC

$ 2.0190963 +1.54% $ 2.0514325 $ 1.9699662 $ 6.35M 24.79M $ 50.07M
53

bitshares

BTS

$ 0.04295630 +8.61% $ 0.04391227 $ 0.03910155 $ 6.06M 2.49B $ 107.30M
54

gifto

GTO

$ 0.02915026 +1.74% $ 0.03254749 $ 0.02799644 $ 5.81M 1.00B $ 29.15M
55

thetatoken

THETA

$ 0.05049710 +7.13% $ 0.05578961 $ 0.04681000 $ 5.15M 588.08M $ 29.69M
56

vechain

VET

$ 0.00412680 +0.96% $ 0.00427021 $ 0.00407118 $ 4.84M 55.45B $ 228.85M
57

0x

ZRX

$ 0.30208223 +2.79% $ 0.30820857 $ 0.29386640 $ 4.83M 1.00B $ 302.08M
59

huobitoken

HT

$ 1.0632904 -0.78% $ 1.0744984 $ 1.0589168 $ 4.46M
60

davincicoin

DAC

$ 0.00656537 +2.46% $ 0.00678007 $ 0.00616358 $ 4.22M
61

stratis

STRAT

$ 1.0604392 +5.97% $ 1.1405134 $ 0.99805038 $ 4.16M 99.08M $ 105.07M
62

adex

ADX

$ 0.10939788 +10.39% $ 0.13685462 $ 0.09883661 $ 4.15M 100.00M $ 10.93M
63

lambda

LAMB

$ 0.01065466 +2.96% $ 0.01074060 $ 0.01014358 $ 4.06M
64

bumo

BU

$ 0.03939224 +5.18% $ 0.04013528 $ 0.03741939 $ 3.99M
65

unitedbitcoin

UBTC

$ 0.83031346 +1.99% $ 0.91847210 $ 0.45140066 $ 3.94M
66

odyssey

OCN

$ 0.00307634 +8.49% $ 0.00319521 $ 0.00275621 $ 3.94M 2.00B $ 6.15M
67

wabi

WABI

$ 0.14728947 +1.51% $ 0.17004931 $ 0.14401438 $ 3.88M 45.24M $ 6.66M
68

nexo

NEXO

$ 0.06524105 -0.47% $ 0.06839126 $ 0.06369305 $ 3.83M 560.00M $ 36.53M
69

delta

DLT

$ 0.11221161 -6.30% $ 0.13221198 $ 0.11149972 $ 3.81M 85.97M $ 9.64M
70

aelf

ELF

$ 0.11607581 +6.70% $ 0.12022057 $ 0.10878212 $ 3.72M 250.00M $ 29.01M
71

atbcoin

ATB

$ 0.00889139 +1.45% $ 0.00910593 $ 0.00873373 $ 3.58M
72

hypercash

HC

$ 1.1462393 +3.13% $ 1.2200232 $ 1.0468249 $ 3.48M
73

pundix

NPXS

$ 0.00045019 +11.14% $ 0.00045266 $ 0.00040345 $ 3.38M 51.17B $ 23.03M
74

iostoken

IOST

$ 0.00656537 +1.88% $ 0.00661534 $ 0.00634253 $ 3.20M 6.79B $ 44.60M
75

infinity economics

XIN

$ 0.00157568 -0.49% $ 0.00158623 $ 0.00132689 $ 3.18M
76

boxtoken

BOX

$ 0.05462391 +1.95% $ 0.05545683 $ 0.05183864 $ 3.18M
77

quantstamp

QSP

$ 0.01954605 +25.77% $ 0.02143147 $ 0.01536093 $ 3.05M 617.31M $ 12.06M
78

lisk

LSK

$ 1.2885015 +1.75% $ 1.3021867 $ 1.2451338 $ 2.89M 115.65M $ 149.01M
79

tether

USDT

$ 1.0328271 +2.16% $ 1.0399282 $ 1.0078776 $ 2.86M 451.60K $ 466.42K
80

icon

ICX

$ 0.24640786 +2.91% $ 0.24818606 $ 0.23874265 $ 2.82M 400.23M $ 98.61M
81

proximax

XPX

$ 0.00318889 +1.88% $ 0.00328704 $ 0.00308708 $ 2.73M
82

egretia

EGT

$ 0.00037516 +13.19% $ 0.00044328 $ 0.00033138 $ 2.73M
83

lunyr

LUN

$ 1.7792914 +3.11% $ 1.9822134 $ 1.7200026 $ 2.71M 2.70M $ 4.81M
84

aion

AION

$ 0.14623901 +0.92% $ 0.15140621 $ 0.14263849 $ 2.69M 167.48M $ 24.49M
85

bytom

BTM

$ 0.08002252 +0.79% $ 0.08225517 $ 0.07823844 $ 2.68M 987.00M $ 78.98M
86

storj

STORJ

$ 0.15543053 +15.35% $ 0.17150543 $ 0.13472462 $ 2.65M 102.97M $ 16.00M
87

revain

R

$ 0.20060031 +4.59% $ 0.20415306 $ 0.18985461 $ 2.63M 184.45M $ 37.00M
88

mainframe

MFT

$ 0.00296379 +10.25% $ 0.00301112 $ 0.00268790 $ 2.63M 2.16B $ 6.41M
89

bat

BAT

$ 0.12976930 +2.50% $ 0.13051553 $ 0.12579233 $ 2.57M 1.50B $ 194.65M
90

monetha

MTH

$ 0.02145939 +13.59% $ 0.02232956 $ 0.01804862 $ 2.56M 216.86M $ 4.65M
91

metal

MTL

$ 0.25154761 +5.51% $ 0.25489013 $ 0.23797928 $ 2.43M 66.58M $ 16.75M
92

etherzero

ETZ

$ 0.12680550 -3.25% $ 0.13459970 $ 0.12490764 $ 2.36M
93

siacoin

SC

$ 0.00258863 +4.92% $ 0.00259878 $ 0.00243051 $ 2.34M 30.40B $ 78.69M
94

aeron

ARN

$ 0.29262809 -1.68% $ 0.31300888 $ 0.28727995 $ 2.32M 12.00M $ 3.51M
95

asch

XAS

$ 0.06272745 +4.63% $ 0.06713737 $ 0.05625097 $ 2.25M 90.79M $ 5.69M
96

bitcoindiamond

BCD

$ 0.77685256 -0.12% $ 0.82427874 $ 0.77639133 $ 2.23M
97

everex

EVX

$ 0.25691246 -1.13% $ 0.28882708 $ 0.24162308 $ 2.20M 16.50M $ 4.23M
98

storm

STORM

$ 0.00311386 +8.41% $ 0.00316404 $ 0.00287200 $ 2.15M 4.09B $ 12.74M
99

beam

BEAM

$ 0.86752975 +5.89% $ 1.0740529 $ 0.74118174 $ 2.14M
100

mithril

MITH

$ 0.05469894 +3.44% $ 0.05561271 $ 0.05211845 $ 2.11M 304.63M $ 16.66M
Seterus 100 →