BTC/USD
$ 7,084  -0.23%
BTC/EUR
€ 6,348  -0.22%
BTC/CNY
¥ 50,350  -2.38%
BTC/GBP
£ 5,306  -0.24%
BTC/RUB
₽ 463,825  0.00%
BTC volume
$ 5.59B
Altcoin volume
$ 11.82B
Crypto market cap
$ 186.90B
# Nama Detik Harga terakhir % Tinggi 24 Rendah 24 Price Carta 7d Isipadu 24 # Koin Had pasaran
1

bitcoin

BTC

$ 7,083.937 -0.23% $ 7,100.829 $ 7,082.948 $ 5.59B 18.10M $ 128.23B
2

ethereum

ETH

$ 142.05185 -0.22% $ 142.41838 $ 142.00650 $ 3.55B 108.91M $ 15.47B
3

litecoin

LTC

$ 43.535398 -0.27% $ 43.662531 $ 43.464135 $ 1.53B 63.83M $ 2.77B
4

eos

EOS

$ 2.5704981 -0.10% $ 2.5738208 $ 2.5688350 $ 761.90M 1.04B $ 2.67B
5

bitcoincash

BCH

$ 206.35059 -0.08% $ 206.67929 $ 206.10884 $ 747.18M 18.16M $ 3.74B
6

ripple

XRP

$ 0.21698100 -0.23% $ 0.21803765 $ 0.21698100 $ 664.55M 43.31B $ 9.39B
7

neo

NEO

$ 8.7907217 -0.70% $ 8.8542512 $ 8.7894048 $ 383.05M 70.53M $ 620.08M
8

tron

TRX

$ 0.01388451 -0.23% $ 0.01391762 $ 0.01382597 $ 363.64M 66.68B $ 925.84M
9

platincoin

PLC

$ 5.6432771 +0.87% $ 5.6720115 $ 5.5640659 $ 312.94M
10

ethereumclassic

ETC

$ 3.8083125 -0.22% $ 3.8171105 $ 3.8050793 $ 239.58M 109.78M $ 418.08M
11

zb

ZB

$ 0.18673259 -0.16% $ 0.18703583 $ 0.18670112 $ 232.64M
12

qtum

QTUM

$ 1.7473507 -0.78% $ 1.7611627 $ 1.7471489 $ 206.00M 89.40M $ 156.21M
13

cosmos

ATOM

$ 4.2239394 -0.33% $ 4.2381167 $ 4.2216114 $ 171.02M 190.68M $ 805.45M
14

bitcoinsv

BCHSV

$ 93.279517 -0.32% $ 93.601760 $ 93.215390 $ 157.94M 18.16M $ 1.69B
15

stellarlumens

XLM

$ 0.05142938 +0.18% $ 0.05161803 $ 0.05129155 $ 142.79M 19.96B $ 1.02B
16

dash

DASH

$ 49.621904 -0.29% $ 49.819223 $ 49.616651 $ 129.15M 9.21M $ 457.04M
17

zcash

ZEC

$ 32.136636 -0.36% $ 32.268815 $ 32.095335 $ 104.46M 8.08M $ 259.96M
19

monero

XMR

$ 51.308145 -0.40% $ 51.523302 $ 51.281676 $ 94.94M 16.92M $ 868.35M
20

binancecoin

BNB

$ 14.398386 -0.33% $ 14.450191 $ 14.386191 $ 89.12M 99.01M $ 1.42B
21

tezos

XTZ

$ 1.6703216 -0.49% $ 1.6804112 $ 1.6609583 $ 71.10M 661.98M $ 1.10B
22

paxosstandard

PAX

$ 1.0036523 -0.05% $ 1.0057393 $ 1.0026878 $ 64.97M 109.64M $ 110.04M
23

weshowtoken

WET

$ 0.00425036 +1.46% $ 0.00432163 $ 0.00417925 $ 59.53M
24

ontology

ONT

$ 0.58761261 -0.32% $ 0.58969575 $ 0.58748208 $ 58.18M 494.85M $ 290.78M
25

abbccoin

ABBC

$ 0.18219887 -0.15% $ 0.18252553 $ 0.18210841 $ 53.71M 505.08M $ 92.02M
26

omisego

OMG

$ 0.70454969 -0.45% $ 0.70784341 $ 0.70415506 $ 49.63M 140.24M $ 98.80M
27

algorand

ALGO

$ 0.25339244 -0.62% $ 0.25541414 $ 0.25280439 $ 49.15M 430.28M $ 109.03M
28

tether

USDT

$ 0.99791427 -0.36% $ 1.0015719 $ 0.99777492 $ 48.58M 2.47B $ 2.47B
29

tomochain

TOMO

$ 0.41830650 -0.25% $ 0.42444110 $ 0.41647397 $ 47.69M 65.23M $ 27.28M
30

waykichain

WICC

$ 0.11936434 +0.60% $ 0.12070588 $ 0.11845386 $ 47.55M 175.40M $ 20.93M
31

powerledger

POWR

$ 0.04137019 +0.46% $ 0.04137019 $ 0.04105650 $ 44.72M 345.46M $ 14.29M
32

maticnetwork

MATIC

$ 0.01353032 -1.26% $ 0.01370460 $ 0.01346812 $ 41.25M 470.34M $ 6.36M
33

bat

BAT

$ 0.17971949 -0.11% $ 0.17993500 $ 0.17962754 $ 39.12M 1.50B $ 269.57M
34

huobitoken

HT

$ 2.7118729 -0.14% $ 2.7214660 $ 2.7103749 $ 38.04M 50.00M $ 135.59M
35

cardano

ADA

$ 0.03619892 -0.43% $ 0.03642278 $ 0.03619502 $ 37.60M 25.92B $ 938.53M
36

beam

BEAM

$ 0.58803764 -0.24% $ 0.58964869 $ 0.58590663 $ 34.50M 44.65M $ 26.26M
37

okb

OKB

$ 2.5235819 -0.48% $ 2.5455812 $ 2.5226726 $ 32.04M
38

vechain

VET

$ 0.00545463 -0.23% $ 0.00546763 $ 0.00538373 $ 31.96M 55.45B $ 302.48M
39

gomics

GOM

$ 0.53589986 -0.31% $ 0.53770108 $ 0.53568681 $ 31.53M
40

waves

WAVES

$ 0.67524091 -0.94% $ 0.68777886 $ 0.67524091 $ 28.98M 100.00M $ 67.52M
41

grin

GRIN

$ 1.1289671 -0.16% $ 1.1316202 $ 1.1264097 $ 27.87M 28.68M $ 32.38M
42

mixin

XIN

$ 210.32005 -0.29% $ 211.58684 $ 210.29981 $ 27.30M
43

dogecoin

DOGE

$ 0.00212518 +3.21% $ 0.00212990 $ 0.00205413 $ 24.06M 122.46B $ 260.26M
44

firmachain

FCT

$ 0.09577483 +0.51% $ 0.09579088 $ 0.09520694 $ 23.85M
45

status

SNT

$ 0.01005919 -0.23% $ 0.01008317 $ 0.01001126 $ 23.29M 3.47B $ 34.91M
46

bittorrent

BTT

$ 0.00028335 -0.23% $ 0.00028403 $ 0.00028331 $ 23.24M 170.42B $ 48.28M
47

foin

FOIN

$ 2,720.530 -0.24% $ 2,727.128 $ 2,719.712 $ 21.59M
48

molecularcoin

MOF

$ 1.5554910 -0.43% $ 1.5648807 $ 1.5485325 $ 19.51M 42.25M $ 65.72M
49

wholenetwork

NODE

$ 0.00630470 -0.23% $ 0.00631973 $ 0.00624049 $ 19.19M
50

yapstone

YAP

$ 0.38543703 +0.38% $ 0.38563948 $ 0.38366552 $ 17.52M
51

iostoken

IOST

$ 0.00531295 -1.54% $ 0.00539625 $ 0.00524138 $ 16.50M 6.79B $ 36.09M
52

zilliqa

ZIL

$ 0.00510043 -0.23% $ 0.00511259 $ 0.00503447 $ 14.87M 6.58B $ 33.56M
53

cryptocom

MCO

$ 4.3250272 -0.05% $ 4.3410793 $ 4.3197849 $ 14.75M 31.58M $ 136.61M
54

seele

SEELE

$ 0.14125371 -0.33% $ 0.14174681 $ 0.14111828 $ 13.96M 696.70M $ 98.41M
55

bytom

BTM

$ 0.07346043 -0.61% $ 0.07400841 $ 0.07345251 $ 13.37M 987.00M $ 72.50M
56

youchain

YOU

$ 0.04264530 +0.44% $ 0.04269911 $ 0.04235880 $ 13.25M 418.50M $ 17.84M
57

truechain

TRUE

$ 0.20996790 -0.13% $ 0.21096563 $ 0.20845784 $ 12.96M 74.00M $ 15.53M
58

nem

XEM

$ 0.03513632 -0.23% $ 0.03526984 $ 0.03513142 $ 11.83M 8.99B $ 316.22M
59

irisnet

IRIS

$ 0.01990586 +0.13% $ 0.01995222 $ 0.01978728 $ 11.32M 2.00B $ 39.95M
60

tmtg

TMTG

$ 0.00389616 -3.73% $ 0.00404747 $ 0.00389576 $ 10.61M
61

0x

ZRX

$ 0.21074713 -0.13% $ 0.21123800 $ 0.21072443 $ 10.53M 587.71M $ 123.85M
62

trueusd

TUSD

$ 1.0030855 +0.04% $ 1.0036967 $ 0.99868068 $ 9.47M 197.66M $ 198.27M
63

enjin

ENJ

$ 0.07629400 +0.23% $ 0.07647164 $ 0.07589237 $ 8.87M 767.10M $ 58.52M
64

bitcoingold

BTG

$ 5.5942948 -0.58% $ 5.6304151 $ 5.5886984 $ 8.81M 17.51M $ 97.97M
65

hypercash

HC

$ 1.1638201 -0.05% $ 1.1657780 $ 1.1606612 $ 8.65M
66

planet

PLA

$ 0.31275583 -0.32% $ 0.31403798 $ 0.31265491 $ 8.39M 9.99M $ 3.12M
67

nexo

NEXO

$ 0.09230370 -0.08% $ 0.09269517 $ 0.09218933 $ 7.94M 560.00M $ 51.69M
68

augur

REP

$ 9.8840763 -0.17% $ 9.9038104 $ 9.8770996 $ 7.80M 11.00M $ 108.72M
69

decentraland

MANA

$ 0.02599805 +0.32% $ 0.02604432 $ 0.02572265 $ 7.78M 1.05B $ 27.30M
70

lambda

LAMB

$ 0.02904414 -0.47% $ 0.02925521 $ 0.02900689 $ 7.70M 752.67M $ 21.86M
71

measurabledata

MDT

$ 0.00779233 -0.23% $ 0.00781091 $ 0.00779124 $ 7.67M 557.64M $ 4.34M
72

cryptocomchain

CRO

$ 0.02968169 -0.23% $ 0.02983275 $ 0.02965462 $ 7.39M
73

valortoken

VALOR

$ 0.25707609 +0.46% $ 0.25762113 $ 0.25575623 $ 7.06M
74

ravencoin

RVN

$ 0.02217272 -0.86% $ 0.02242107 $ 0.02217059 $ 6.56M 5.06B $ 112.41M
75

fetchai

FET

$ 0.04604559 -0.08% $ 0.04620356 $ 0.04589799 $ 6.54M 81.54M $ 3.75M
76

insightchain

INB

$ 0.52647823 +0.07% $ 0.52683003 $ 0.52537775 $ 6.51M 349.90M $ 184.21M
77

bancor

BNT

$ 0.25225901 -0.43% $ 0.25354489 $ 0.25218103 $ 6.42M 76.67M $ 19.34M
78

arcblock

ABT

$ 0.12630660 -0.06% $ 0.12657126 $ 0.12599060 $ 6.12M 92.27M $ 11.65M
79

unussedleo

LEO

$ 0.88159601 -0.05% $ 0.88273554 $ 0.87944090 $ 6.05M
80

aelf

ELF

$ 0.05560890 -0.48% $ 0.05587960 $ 0.05549180 $ 5.59M 250.00M $ 13.90M
81

gamexcoin

GXC

$ 0.40938074 -0.42% $ 0.41116356 $ 0.40805261 $ 5.46M 726.38M $ 297.36M
82

tigercash

TCH

$ 0.01459291 -0.71% $ 0.01469768 $ 0.01459087 $ 5.32M
83

adrenaline

ADN

$ 0.00028335 -0.23% $ 0.00028403 $ 0.00028331 $ 5.31M
84

wink

WIN

$ 0.00007083 -0.24% $ 0.00007100 $ 0.00007082 $ 5.30M
85

kava

KAVA

$ 0.93075854 -1.23% $ 0.94235595 $ 0.92798490 $ 5.16M 6.23M $ 5.80M
86

apis

APIS

$ 0.00042503 -0.23% $ 0.00042604 $ 0.00042497 $ 4.92M 4.41B $ 1.87M
87

kucoinshares

KCS

$ 0.93380463 -0.95% $ 0.94305447 $ 0.93378142 $ 4.45M 91.04M $ 85.01M
88

gatechaintoken

GT

$ 0.37509448 -0.27% $ 0.37610454 $ 0.37495736 $ 4.45M
89

holotoken

HOT

$ 0.00063755 -0.23% $ 0.00063907 $ 0.00063746 $ 4.36M 161.33B $ 102.85M
90

loomnetwork

LOOM

$ 0.01877243 -0.23% $ 0.01881719 $ 0.01870038 $ 4.20M 606.37M $ 11.38M
91

kyber

KNC

$ 0.20189221 -0.16% $ 0.20251422 $ 0.20085511 $ 4.07M 226.00M $ 45.62M
92

golem

GNT

$ 0.03400289 +0.40% $ 0.03458009 $ 0.03313736 $ 4.04M 820.00M $ 27.88M
93

binanceusd

BUSD

$ 1.0062733 +0.02% $ 1.0067430 $ 1.0052775 $ 4.03M
94

swipe

SXP

$ 1.1191204 -0.25% $ 1.1221440 $ 1.1183617 $ 3.98M 61.13M $ 68.41M
95

mindol

MIN

$ 3.5542239 +1.46% $ 3.6638196 $ 3.4954143 $ 3.98M
96

cybermiles

CMT

$ 0.01253856 -0.79% $ 0.01263947 $ 0.01246602 $ 3.92M 800.00M $ 10.03M
97

icon

ICX

$ 0.12687331 -0.12% $ 0.12702824 $ 0.12678377 $ 3.91M 473.40M $ 60.06M
98

vite

VITE

$ 0.01331780 -0.23% $ 0.01342056 $ 0.01317670 $ 3.89M 162.29M $ 2.16M
99

shinechain

SHE

$ 0.00049587 -0.23% $ 0.00049705 $ 0.00049580 $ 3.79M
100

omnitude

ECOM

$ 0.02691896 -0.23% $ 0.02698315 $ 0.02684809 $ 3.75M
Seterus 100 →