X
BTC/USD
$ 35,849  0.14%
BTC/EUR
€ 30,294  0.25%
BTC/CNY
¥ 237,337  0.04%
BTC/GBP
£ 25,968  0.14%
BTC/RUB
₽ 2,634,931  -0.11%
BTC volume
$ 15.59B
Altcoin volume
$ 41.59B
Crypto market cap
$ 1.46T
penapis
julat harga:
Isipadu :
Had pasaran:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
susunatur
Gambaran keseluruhan matawang kripto
Tinggi 24
Rendah 24
Harga Carta
Isipadu 24
#Koin
Had pasaran
# Nama Detik Harga terakhir % Tinggi 24 Rendah 24 Price Carta 7d Isipadu 24 # Koin Had pasaran
1

Bitcoin

BTC

$ 35,849 +0.14% $ 36,301 $ 34,885 $ 15.59B 18.73M $ 671.76B
2

Ethereum

ETH

$ 2,246.65 +0.61% $ 2,255.95 $ 2,171.80 $ 12.04B 116.35M $ 261.40B
3

Ripple

XRP

$ 0.791787 -0.67% $ 0.805319 $ 0.782435 $ 1.74B 46.20B $ 36.58B
4

Polygon

MATIC

$ 1.39 +1.08% $ 1.43 $ 1.35 $ 1.51B 6.00B $ 8.38B
5

Dogecoin

DOGE

$ 0.291229 -0.52% $ 0.296932 $ 0.285428 $ 1.31B 129.40B $ 37.68B
6

Litecoin

LTC

$ 158.89 +1.63% $ 159.35 $ 153.53 $ 1.23B 66.75M $ 10.60B
7

Cardano

ADA

$ 1.43 +0.84% $ 1.44 $ 1.40 $ 1.14B 31.94B $ 45.61B
8

Binancecoin

BNB

$ 340.80 +1.13% $ 342.44 $ 331.46 $ 1.03B 154.53M $ 52.66B
9

Polkadot

DOT

$ 21.17 -1.20% $ 21.62 $ 20.66 $ 923.23M 947.85M $ 20.06B
10

Binanceusd

BUSD

$ 0.999972 -0.09% $ 1.00 $ 0.998000 $ 848.02M 1.68B $ 1.68B
12

Ethereumclassic

ETC

$ 52.43 0.00% $ 53.08 $ 51.14 $ 722.23M 127.32M $ 6.67B
13

Bitcoincash

BCH

$ 572.30 +1.65% $ 575.33 $ 552.00 $ 699.36M 18.67M $ 10.68B
14

Eos

EOS

$ 4.63 +1.53% $ 4.65 $ 4.47 $ 679.72M 1.02B $ 4.76B
15

Tron

TRX

$ 0.069799 +0.30% $ 0.070227 $ 0.068227 $ 549.86M 71.65B $ 5.00B
16

Solana

SOL

$ 36.25 -1.43% $ 37.33 $ 35.05 $ 525.31M 261.90M $ 9.49B
17

SHIBA INU

SHIB

$ 0.000008 +3.65% $ 0.000008 $ 0.000007 $ 483.32M 394.79T $ 2.98B
18

Thetafuel

TFUEL

$ 0.608880 +6.12% $ 0.619114 $ 0.568871 $ 479.44M 3.83B $ 2.33B
19

Filecoin

FIL

$ 65.63 -0.09% $ 66.86 $ 64.34 $ 455.19M 62.00M $ 4.06B
20

Tether

USDT

$ 1.00 -0.03% $ 1.00 $ 0.997557 $ 430.66M 42.99B $ 43.01B
21

Thetatoken

THETA

$ 9.00 +0.07% $ 9.18 $ 8.64 $ 388.39M 870.50M $ 7.83B
22

Stellarlumens

XLM

$ 0.300725 +1.26% $ 0.302132 $ 0.290131 $ 379.02M 23.17B $ 6.96B
23

Chiliz

CHZ

$ 0.296714 +2.46% $ 0.302192 $ 0.280119 $ 354.28M 5.54B $ 1.64B
24

Zcash

ZEC

$ 133.47 +0.39% $ 134.70 $ 129.24 $ 300.57M 12.02M $ 1.60B
25

Uniswap

UNI

$ 20.68 +1.38% $ 20.79 $ 19.93 $ 297.11M 523.25M $ 10.81B
26

Vechain

VET

$ 0.100747 +1.28% $ 0.102027 $ 0.097123 $ 279.01M 55.45B $ 5.58B
27

Neo

NEO

$ 45.85 +1.06% $ 45.98 $ 44.47 $ 269.83M 70.53M $ 3.23B
28

Kusama

KSM

$ 310.31 -1.37% $ 325.69 $ 300.85 $ 269.54M 8.98M $ 2.78B
29

Bittorrent

BTT

$ 0.003035 -1.85% $ 0.003110 $ 0.002971 $ 262.13M 659.95B $ 2.00B
30

Monero

XMR

$ 276.66 +4.19% $ 278.37 $ 263.57 $ 252.23M 16.92M $ 4.68B
31

Okb

OKB

$ 12.72 -2.22% $ 13.08 $ 12.50 $ 243.49M 286.02M $ 3.63B
32

Ignis

IGNIS

$ 0.050760 +27.08% $ 0.058004 $ 0.039015 $ 228.93M
33

Dash

DASH

$ 159.69 +2.75% $ 161.08 $ 152.04 $ 225.08M 10.18M $ 1.62B
34

Internet Computer

ICP

$ 48.83 +0.93% $ 49.94 $ 46.39 $ 214.85M
35

Qtum

QTUM

$ 7.94 -1.13% $ 8.09 $ 7.73 $ 203.10M 89.40M $ 710.23M
36

Aave

AAVE

$ 267.49 +0.95% $ 268.24 $ 256.31 $ 199.78M 10.58M $ 2.83B
37

Cosmos

ATOM

$ 12.61 +1.34% $ 12.71 $ 12.17 $ 176.33M 190.68M $ 2.40B
38

O3 Swap

O3

$ 10.59 +28.71% $ 10.94 $ 8.20 $ 175.19M
39

Sushi

SUSHI

$ 7.89 +0.76% $ 7.93 $ 7.58 $ 171.13M 224.72M $ 1.77B
40

Usd coin

USDC

$ 1.00 +0.10% $ 1.00 $ 0.993594 $ 170.58M 7.00B $ 7.01B
41

Waves

WAVES

$ 16.35 -0.58% $ 16.47 $ 15.51 $ 157.39M 100.00M $ 1.63B
42

Swipe

SXP

$ 2.26 +9.52% $ 2.28 $ 2.02 $ 154.50M 61.13M $ 138.11M
43

Curve DAO Token

CRV

$ 1.93 +0.28% $ 1.97 $ 1.87 $ 146.36M 247.61M $ 477.83M
44

Wrappedbitcoin

WBTC

$ 35,855 +0.01% $ 36,289 $ 34,941 $ 133.50M
45

PancakeSwap

CAKE

$ 15.61 +0.07% $ 15.84 $ 15.16 $ 129.22M 147.11M $ 2.29B
46

Mirror Protocol

MIR

$ 4.75 -7.80% $ 5.16 $ 4.73 $ 122.04M
47

Adex

ADX

$ 0.718443 +24.10% $ 0.841660 $ 0.550951 $ 121.37M 100.00M $ 71.84M
48

Yearn.finance

YFI

$ 34,561 +1.30% $ 34,645 $ 33,429 $ 120.51M 36.66K $ 1.26B
49

Terra

LUNA

$ 5.86 -1.32% $ 6.04 $ 5.66 $ 120.06M 468.44M $ 2.74B
50

OMG Network

OMG

$ 4.67 +0.79% $ 4.71 $ 4.52 $ 114.85M 140.24M $ 654.42M
51

Iostoken

IOST

$ 0.025358 -0.28% $ 0.025675 $ 0.024552 $ 112.53M 6.79B $ 172.28M
52

The Graph

GRT

$ 0.618230 +1.59% $ 0.628342 $ 0.591743 $ 108.78M 1.22B $ 757.33M
53

Thorchain

RUNE

$ 8.05 -0.98% $ 8.31 $ 7.68 $ 99.76M
54

Tezos

XTZ

$ 3.15 +1.97% $ 3.18 $ 3.03 $ 99.09M 737.88M $ 2.32B
55

Algorand

ALGO

$ 0.975396 -1.52% $ 0.991955 $ 0.957449 $ 97.07M 430.28M $ 419.69M
56

Klaytn

KLAY

$ 1.01 -3.61% $ 1.05 $ 0.985528 $ 94.38M
57

SUN

SUN

$ 0.030356 -8.03% $ 0.033515 $ 0.029998 $ 92.47M
58

Ontology

ONT

$ 0.861508 +1.55% $ 0.869323 $ 0.833682 $ 91.83M 494.85M $ 426.32M
59

Just

JST

$ 0.058324 +0.15% $ 0.059320 $ 0.057202 $ 91.71M 2.26B $ 131.83M
60

Wootrade

WOO

$ 0.917332 -0.56% $ 0.938794 $ 0.888648 $ 85.81M
61

Huobitoken

HT

$ 12.40 -1.00% $ 12.70 $ 12.15 $ 85.15M 50.00M $ 619.83M
62

Enjin

ENJ

$ 1.28 +0.41% $ 1.30 $ 1.24 $ 85.08M 767.10M $ 984.93M
63

Compound

COMP

$ 283.09 +1.79% $ 285.67 $ 271.89 $ 85.03M 2.56M $ 725.08M
64

ZKSwap

ZKS

$ 1.25 +46.24% $ 1.33 $ 0.849744 $ 84.62M
65

Fantom

FTM

$ 0.306201 +3.60% $ 0.306201 $ 0.282850 $ 84.48M 1.81B $ 555.34M
66

Maker

MKR

$ 2,681.05 -0.32% $ 2,715.23 $ 2,599.83 $ 80.84M 1.00M $ 2.69B
67

Zilliqa

ZIL

$ 0.098400 +1.77% $ 0.099048 $ 0.094655 $ 80.16M 6.58B $ 647.55M
68

Dai

DAI

$ 1.00 +0.19% $ 1.01 $ 0.991840 $ 76.49M
69

NEAR Protocol

NEAR

$ 2.92 -0.43% $ 2.98 $ 2.86 $ 72.61M 341.32M $ 995.01M
70

Hedera Hashgraph

HBAR

$ 0.203092 -1.63% $ 0.211504 $ 0.196762 $ 62.51M 7.13B $ 1.45B
71

Keep network

KEEP

$ 0.460507 -12.42% $ 0.528220 $ 0.456147 $ 61.92M
72

APENFT

NFT

$ 0.000003 -9.16% $ 0.000003 $ 0.000003 $ 59.21M
73

Aergro

AERGO

$ 0.142910 -6.63% $ 0.153140 $ 0.138157 $ 58.52M
74

Steemdollars

SBD

$ 6.36 +8.48% $ 6.75 $ 5.86 $ 58.46M 4.63M $ 29.49M
75

Icon

ICX

$ 1.02 +3.19% $ 1.03 $ 0.940631 $ 57.23M 590.57M $ 600.93M
76

Komodo

KMD

$ 0.949264 +6.07% $ 0.998176 $ 0.859279 $ 56.40M 100.17M $ 95.09M
77

Avalanche

AVAX

$ 13.78 +1.10% $ 13.83 $ 13.22 $ 55.89M 128.01M $ 1.76B
78

Originprotocol

OGN

$ 0.843617 +2.82% $ 0.856659 $ 0.787059 $ 55.50M 275.47M $ 232.39M
79

1inch

1INCH

$ 3.16 -0.15% $ 3.21 $ 3.03 $ 54.67M 150.91M $ 476.42M
80

Mdex

MDX

$ 2.00 -0.30% $ 2.03 $ 1.96 $ 50.85M
81

Siacoin

SC

$ 0.013896 -1.72% $ 0.014415 $ 0.013646 $ 50.21M 30.40B $ 422.44M
82

Linkflow

LF

$ 1.39 +0.86% $ 1.40 $ 1.33 $ 49.92M
83

BakeryToken

BAKE

$ 2.89 -0.85% $ 2.96 $ 2.81 $ 49.69M
84

Melonport

MLN

$ 89.29 +20.90% $ 114.75 $ 73.85 $ 48.92M 749.40K $ 66.91M
85

Bat

BAT

$ 0.619709 +1.53% $ 0.621817 $ 0.591864 $ 48.78M 1.50B $ 929.56M
86

Flow (Dapper labs)

FLOW

$ 9.93 -3.33% $ 10.29 $ 9.64 $ 48.15M
87

Holotoken

HOT

$ 0.007136 -0.68% $ 0.007303 $ 0.006950 $ 47.65M 161.33B $ 1.15B
88

Wink

WIN

$ 0.000467 -0.74% $ 0.000477 $ 0.000461 $ 47.16M 313.60B $ 146.54M
89

Hex

HEX

$ 0.094341 -2.77% $ 0.127969 $ 0.091276 $ 47.08M 136.66B $ 12.89B
90

Ftxtoken

FTT

$ 29.94 +0.67% $ 30.07 $ 29.12 $ 45.37M 94.34M $ 2.82B
91

Lbrycredit

LBC

$ 0.037254 +15.43% $ 0.044206 $ 0.030449 $ 45.20M
92

Tellor

TRB

$ 44.38 -0.29% $ 44.91 $ 42.76 $ 45.14M 1.69M $ 75.29M
93

Aniverse

ANV

$ 1.03 +3.73% $ 1.09 $ 0.990039 $ 44.39M
94

12ships

TSHP

$ 0.003033 +20.67% $ 0.003623 $ 0.002368 $ 43.60M
95

Nano

NANO

$ 5.97 +0.97% $ 6.00 $ 5.73 $ 43.21M 133.24M $ 795.37M
96

Einsteinium

EMC2

$ 0.060568 +13.67% $ 0.067359 $ 0.049487 $ 43.08M 200.24M $ 12.12M
97

Bandprotocol

BAND

$ 6.41 +0.50% $ 6.49 $ 6.18 $ 42.92M 20.49M $ 131.27M
98

Decentraland

MANA

$ 0.646013 -0.01% $ 0.654433 $ 0.624224 $ 42.87M 1.05B $ 678.40M
99

HARD Protocol

HARD

$ 1.03 +17.69% $ 1.12 $ 0.862794 $ 42.83M
100

Endorprotocol

EDR

$ 0.010547 +17.22% $ 0.011418 $ 0.008216 $ 42.66M
Seterus 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more