BTC/USD
$ 9,930  -0.82%
BTC/EUR
€ 9,001  -0.84%
BTC/CNY
¥ 70,823  -0.13%
BTC/GBP
£ 7,932  -1.04%
BTC/RUB
₽ 639,110  -0.89%
BTC volume
$ 5.66B
Altcoin volume
$ 13.50B
Crypto market cap
$ 255.60B
# Nama Detik Harga terakhir % Tinggi 24 Rendah 24 Price Carta 7d Isipadu 24 # Koin Had pasaran
1

bitcoin

BTC

$ 9,929.820 -0.82% $ 10,018.83 $ 9,916.580 $ 5.66B 17.95M $ 178.24B
2

ethereum

ETH

$ 211.40165 -1.86% $ 216.20946 $ 210.18671 $ 4.53B 107.84M $ 22.79B
3

litecoin

LTC

$ 71.869172 -2.16% $ 73.482570 $ 71.752256 $ 1.68B 63.30M $ 4.54B
4

eos

EOS

$ 3.9146497 -2.31% $ 4.0146279 $ 3.9088036 $ 1.49B 1.02B $ 4.02B
5

ripple

XRP

$ 0.28160056 -3.21% $ 0.29098665 $ 0.28093748 $ 1.05B 43.05B $ 12.12B
6

bitcoincash

BCH

$ 305.75771 -2.22% $ 312.76625 $ 305.10942 $ 714.54M 18.01M $ 5.50B
7

ethereumclassic

ETC

$ 6.0977984 -0.82% $ 6.1491193 $ 6.0673250 $ 393.67M 109.78M $ 669.43M
8

tron

TRX

$ 0.01777380 -1.92% $ 0.01813408 $ 0.01745766 $ 382.50M 66.68B $ 1.18B
9

stellarlumens

XLM

$ 0.06831494 -2.11% $ 0.06991809 $ 0.06723576 $ 202.88M 20.08B $ 1.37B
10

neo

NEO

$ 9.1034001 -3.49% $ 9.4383790 $ 9.0969151 $ 194.29M 65.00M $ 591.72M
11

trueusd

TUSD

$ 1.0035744 +0.12% $ 1.0072748 $ 1.0000891 $ 190.44M 197.66M $ 198.36M
12

zcash

ZEC

$ 46.489116 -2.87% $ 48.151395 $ 46.445882 $ 140.60M 7.46M $ 347.07M
13

dash

DASH

$ 92.485422 -1.48% $ 94.040249 $ 91.992574 $ 132.28M 9.05M $ 837.07M
14

cosmos

ATOM

$ 2.9020893 -5.77% $ 3.0831459 $ 2.8701052 $ 129.44M 190.68M $ 553.39M
15

paxosstandard

PAX

$ 1.0028793 +0.13% $ 1.0065608 $ 0.99939357 $ 121.68M 109.64M $ 109.96M
16

bitcoinsv

BCHSV

$ 120.58933 -1.43% $ 122.71337 $ 119.72493 $ 112.92M 18.01M $ 2.17B
17

binancecoin

BNB

$ 20.600604 -1.98% $ 21.024448 $ 20.580112 $ 101.40M 99.01M $ 2.03B
19

ontology

ONT

$ 0.78671413 -2.62% $ 0.80797361 $ 0.77947957 $ 81.08M 494.85M $ 389.30M
20

monero

XMR

$ 71.606851 -1.66% $ 72.846734 $ 71.297346 $ 73.45M 16.92M $ 1.21B
21

zb

ZB

$ 0.35160352 -1.38% $ 0.35744608 $ 0.35055991 $ 72.24M
22

beam

BEAM

$ 1.2415254 -5.63% $ 1.3317456 $ 1.2313605 $ 70.39M
23

cardano

ADA

$ 0.05014559 -3.31% $ 0.05189506 $ 0.05013759 $ 63.18M 25.92B $ 1.30B
24

qtum

QTUM

$ 2.1193120 -1.62% $ 2.1577885 $ 2.0977430 $ 63.10M 89.40M $ 189.47M
25

abbccoin

ABBC

$ 0.23990446 -0.12% $ 0.24043642 $ 0.23457912 $ 42.14M 505.08M $ 121.17M
26

thetatoken

THETA

$ 0.10088370 -0.14% $ 0.10376895 $ 0.09994964 $ 39.13M 588.08M $ 59.32M
27

algorand

ALGO

$ 0.30623566 -3.85% $ 0.32096282 $ 0.30430116 $ 37.16M
28

omisego

OMG

$ 1.0953788 -2.34% $ 1.1217716 $ 1.0951733 $ 36.81M 140.24M $ 153.62M
29

grin

GRIN

$ 1.8842827 -0.56% $ 1.8994081 $ 1.8786508 $ 34.33M 21.46M $ 40.44M
30

tmtg

TMTG

$ 0.00099294 -0.83% $ 0.00109986 $ 0.00099165 $ 33.33M
31

lambda

LAMB

$ 0.14467748 -0.21% $ 0.14510797 $ 0.14407495 $ 32.50M
32

aeternity

AE

$ 0.21071078 -2.93% $ 0.21720243 $ 0.21042982 $ 31.95M 259.45M $ 54.67M
33

bat

BAT

$ 0.19492237 -5.49% $ 0.20661920 $ 0.19483006 $ 30.10M 1.50B $ 292.38M
34

nem

XEM

$ 0.04458344 -2.13% $ 0.04586513 $ 0.04444971 $ 28.22M 8.99B $ 401.25M
35

gomics

GOM

$ 0.37435422 -3.96% $ 0.39183792 $ 0.37170042 $ 26.07M
36

dogecoin

DOGE

$ 0.00248245 -0.82% $ 0.00250470 $ 0.00247914 $ 25.34M 121.30B $ 301.12M
37

measurabledata

MDT

$ 0.01797239 +3.76% $ 0.01839474 $ 0.01731978 $ 23.80M
38

mixin

XIN

$ 207.65629 +0.50% $ 207.99514 $ 205.91202 $ 23.69M
39

molecularcoin

MOF

$ 0.64204134 -1.24% $ 0.65824062 $ 0.64019614 $ 23.42M
40

0x

ZRX

$ 0.24576305 -0.26% $ 0.24732521 $ 0.24147179 $ 21.84M 587.71M $ 144.43M
41

bittorrent

BTT

$ 0.00049649 -0.82% $ 0.00050094 $ 0.00049582 $ 20.63M 170.42B $ 84.61M
42

huobitoken

HT

$ 4.0385573 -0.89% $ 4.0776021 $ 4.0345951 $ 15.91M 50.00M $ 201.92M
43

bandprotocol

BAND

$ 0.80987615 -0.44% $ 0.84150874 $ 0.78965035 $ 15.60M
44

status

SNT

$ 0.01519213 -1.47% $ 0.01555104 $ 0.01518312 $ 15.56M 3.47B $ 52.72M
45

hypercash

HC

$ 2.1179314 -1.22% $ 2.1474900 $ 2.1158252 $ 15.28M
46

icon

ICX

$ 0.20981710 -1.98% $ 0.21416755 $ 0.20841250 $ 15.05M 473.40M $ 99.32M
47

maticnetwork

MATIC

$ 0.01678085 -1.41% $ 0.01703119 $ 0.01637558 $ 14.97M 470.34M $ 7.89M
48

tigercash

TCH

$ 0.02244066 -0.38% $ 0.02273280 $ 0.02233039 $ 14.63M
49

okb

OKB

$ 2.7687413 -1.05% $ 2.7989613 $ 2.7655869 $ 14.53M
50

seele

SEELE

$ 0.03018567 -1.47% $ 0.03065615 $ 0.03009737 $ 13.47M
51

fabrk

FAB

$ 0.00496491 +1.20% $ 0.00529505 $ 0.00487219 $ 13.12M
52

powerledger

POWR

$ 0.05491012 -1.71% $ 0.05618607 $ 0.05473398 $ 12.89M 345.46M $ 18.96M
53

truechain

TRUE

$ 0.29897718 -2.03% $ 0.30535939 $ 0.29871135 $ 12.52M 74.00M $ 22.12M
54

bitcoingold

BTG

$ 10.042632 -2.33% $ 10.296614 $ 10.022798 $ 12.05M 17.51M $ 175.88M
55

vechain

VET

$ 0.00407109 -0.83% $ 0.00410772 $ 0.00406579 $ 12.02M 55.45B $ 225.76M
56

ravencoin

RVN

$ 0.03405817 -1.97% $ 0.03487413 $ 0.03393875 $ 11.94M 4.47B $ 152.24M
57

fantom

FTM

$ 0.01876736 -1.34% $ 0.01903487 $ 0.01854437 $ 10.09M
58

tether

USDT

$ 1.0082412 +0.17% $ 1.0103468 $ 0.99413097 $ 10.07M 2.47B $ 2.49B
59

iostoken

IOST

$ 0.00675227 -2.26% $ 0.00691299 $ 0.00665427 $ 9.73M 6.79B $ 45.87M
60

bgogotoken

BGG

$ 0.00178736 +5.01% $ 0.00179023 $ 0.00168581 $ 9.59M
61

youchain

YOU

$ 0.08023034 -0.46% $ 0.08080514 $ 0.08002336 $ 9.12M
62

ankrnetwork

ANKR

$ 0.00327684 -0.82% $ 0.00330621 $ 0.00327247 $ 8.88M
63

kucoinshares

KCS

$ 1.5013888 -1.19% $ 1.5211441 $ 1.4946824 $ 8.63M 91.04M $ 136.69M
64

decentraland

MANA

$ 0.03306630 -6.71% $ 0.03597275 $ 0.03306102 $ 8.10M 1.05B $ 34.72M
65

eminer

EM

$ 0.03515156 +0.03% $ 0.03525077 $ 0.03486547 $ 8.08M
66

bytom

BTM

$ 0.08003435 -1.43% $ 0.08151770 $ 0.07961900 $ 8.02M 987.00M $ 78.99M
67

waves

WAVES

$ 0.99870891 -2.21% $ 1.0226986 $ 0.99750403 $ 7.77M 100.00M $ 99.87M
68

vollar

VOLLAR

$ 1.5854430 +0.36% $ 1.5865343 $ 1.5645986 $ 7.71M
69

nexo

NEXO

$ 0.09989075 -1.71% $ 0.10164294 $ 0.09909453 $ 7.66M 560.00M $ 55.93M
70

silverway

SLV

$ 0.87627820 +2.56% $ 0.89045930 $ 0.83023389 $ 7.34M
71

tierion

TNT

$ 0.03872504 -0.31% $ 0.03894181 $ 0.03820970 $ 7.20M 422.51M $ 16.36M
72

cybermiles

CMT

$ 0.02412946 +0.42% $ 0.02568095 $ 0.02390927 $ 7.09M 800.00M $ 19.30M
73

bitmaxtoken

BTMX

$ 0.08420487 +0.24% $ 0.08522487 $ 0.08354768 $ 7.02M
74

cryptocomchain

CRO

$ 0.04160594 -0.11% $ 0.04638298 $ 0.04141563 $ 6.74M
75

sero

SERO

$ 0.11667160 -2.49% $ 0.12281643 $ 0.11639977 $ 6.59M
76

gatechaintoken

GT

$ 0.70879057 -0.02% $ 0.71127519 $ 0.70735581 $ 6.39M
77

zilliqa

ZIL

$ 0.00724853 -0.83% $ 0.00741345 $ 0.00714500 $ 6.37M 6.58B $ 47.70M
78

elrond

ERD

$ 0.00208526 -0.82% $ 0.00219241 $ 0.00199843 $ 6.20M
79

augur

REP

$ 10.600083 -1.57% $ 10.915591 $ 10.569252 $ 6.14M 11.00M $ 116.60M
80

perlin

PERL

$ 0.05699531 -2.69% $ 0.05906007 $ 0.05691656 $ 6.03M
81

dragontoken

DT

$ 3.8242717 -0.48% $ 3.8446225 $ 3.8072242 $ 5.98M
82

insightchain

INB

$ 0.32113039 +0.29% $ 0.32199649 $ 0.31989387 $ 5.81M
83

pledgecoin

PLG

$ 0.00506404 +1.16% $ 0.00509355 $ 0.00496407 $ 5.67M
84

holotoken

HOT

$ 0.00079438 -0.82% $ 0.00080150 $ 0.00079332 $ 5.65M
85

steem

STEEM

$ 0.23860583 +2.90% $ 0.24016375 $ 0.23169321 $ 5.64M 252.01M $ 60.13M
86

unussedleo

LEO

$ 1.0837054 -0.04% $ 1.0862755 $ 1.0815507 $ 5.59M
87

foin

FOIN

$ 1,525.482 -0.81% $ 1,539.457 $ 1,523.351 $ 5.46M
88

republictoken

REN

$ 0.05212986 -4.81% $ 0.05477278 $ 0.05177560 $ 5.28M 520.32M $ 27.12M
89

maximinecoin

MXM

$ 0.04875383 -0.42% $ 0.04911258 $ 0.04856498 $ 5.13M
90

etherparty

FUEL

$ 0.00585859 -5.62% $ 0.00621167 $ 0.00575226 $ 5.03M 484.09M $ 2.83M
91

educare

EKT

$ 0.16860835 -1.29% $ 0.17101328 $ 0.16830576 $ 4.72M 350.00M $ 59.01M
92

quant

QNT

$ 8.4857491 -1.49% $ 8.6477273 $ 8.4646172 $ 4.53M
93

hederahashgraph

HBAR

$ 0.04150664 -13.63% $ 0.04845705 $ 0.04096826 $ 4.48M
94

tripio

TRIO

$ 0.00387250 -0.83% $ 0.00399887 $ 0.00377114 $ 4.44M 3.34B $ 12.93M
95

verge

XVG

$ 0.00516333 -0.83% $ 0.00520979 $ 0.00496229 $ 4.41M 12.79B $ 66.05M
96

wintoken

WIN

$ 0.00158871 -0.83% $ 0.00160301 $ 0.00158665 $ 4.32M
97

originsport

ORS

$ 0.01231257 -5.40% $ 0.01302383 $ 0.01229680 $ 4.30M
98

loopring

LRC

$ 0.03564805 -2.98% $ 0.03695069 $ 0.03533088 $ 4.28M 286.17M $ 10.20M
99

ripio

RCN

$ 0.03524971 +6.04% $ 0.03695460 $ 0.03314789 $ 4.28M 485.14M $ 17.10M
100

cryptocom

MCO

$ 3.2768407 0.00% $ 3.2883051 $ 3.2391586 $ 4.16M 31.58M $ 103.50M
Seterus 100 →