BTC/USD
$ 9,264  3.06%
BTC/EUR
€ 8,259  3.06%
BTC/CNY
¥ 64,347  1.86%
BTC/GBP
£ 7,391  3.54%
BTC/RUB
₽ 570,120  3.29%
BTC volume
$ 11.18B
Altcoin volume
$ 20.90B
Crypto market cap
$ 286.10B
# Nama Detik Harga terakhir % Tinggi 24 Rendah 24 Price Carta 7d Isipadu 24 # Koin Had pasaran
1

bitcoin

BTC

$ 9,263.774 +3.06% $ 9,414.682 $ 8,987.208 $ 11.18B 17.76M $ 164.56B
2

ethereum

ETH

$ 272.19272 +1.25% $ 275.36534 $ 268.24262 $ 5.06B 106.53M $ 28.99B
3

litecoin

LTC

$ 134.02073 -2.13% $ 137.24209 $ 132.63184 $ 2.92B 62.26M $ 8.34B
4

eos

EOS

$ 7.1178634 +1.69% $ 7.2636482 $ 6.9865638 $ 2.05B 1.01B $ 7.23B
5

ripple

XRP

$ 0.45114581 +5.37% $ 0.45480870 $ 0.42728009 $ 1.80B 42.50B $ 19.17B
6

bitcoincash

BCH

$ 430.04352 +0.95% $ 437.38130 $ 424.26280 $ 1.27B 17.84M $ 7.67B
7

tron

TRX

$ 0.03362750 +2.21% $ 0.03389285 $ 0.03281416 $ 613.87M 66.68B $ 2.24B
8

ethereumclassic

ETC

$ 8.7766673 +0.96% $ 8.8621813 $ 8.6055820 $ 608.99M 109.78M $ 963.52M
9

neo

NEO

$ 14.168626 +0.85% $ 14.760369 $ 14.024882 $ 535.70M 65.00M $ 920.96M
10

dash

DASH

$ 161.36949 -0.14% $ 163.61346 $ 159.28274 $ 488.53M 8.87M $ 1.43B
11

bgogotoken

BGG

$ 0.00213066 +18.52% $ 0.00215532 $ 0.00174194 $ 405.75M
12

linareview

LINA

$ 0.12700634 0.00% $ 0.13006799 $ 0.08242120 $ 397.88M 236.36M $ 30.01M
13

monero

XMR

$ 97.411149 +2.15% $ 99.237494 $ 95.264004 $ 392.92M 16.92M $ 1.64B
14

zcash

ZEC

$ 99.955200 +6.68% $ 103.35606 $ 93.682977 $ 361.12M 6.77M $ 677.31M
15

binancecoin

BNB

$ 33.918291 +4.98% $ 34.436828 $ 32.304519 $ 263.10M 99.01M $ 3.35B
16

stellarlumens

XLM

$ 0.13024866 -0.07% $ 0.13140004 $ 0.12766333 $ 215.15M 19.40B $ 2.52B
17

cardano

ADA

$ 0.09291565 +0.75% $ 0.09369963 $ 0.09162446 $ 191.22M 25.92B $ 2.40B
18

bitcoinsv

BCHSV

$ 221.10147 +4.21% $ 233.19789 $ 212.13523 $ 182.84M 17.84M $ 3.94B
20

ontology

ONT

$ 1.5250952 +5.24% $ 1.5394905 $ 1.4467058 $ 163.20M 494.85M $ 754.70M
21

qtum

QTUM

$ 3.5884890 -2.12% $ 3.7830524 $ 3.5597201 $ 161.28M 89.40M $ 320.82M
22

omisego

OMG

$ 2.1254879 +0.22% $ 2.1667010 $ 2.1024056 $ 105.50M 140.24M $ 298.08M
23

cosmos

ATOM

$ 6.9862755 +3.86% $ 7.0264933 $ 6.4870967 $ 101.53M 190.68M $ 1.33B
24

paxosstandard

PAX

$ 1.0006729 +0.05% $ 1.0028827 $ 0.99667962 $ 86.72M 109.64M $ 109.72M
25

carry

CRE

$ 0.04159434 -8.37% $ 0.04941155 $ 0.03959939 $ 71.15M
26

bittorrent

BTT

$ 0.00129692 -9.82% $ 0.00147556 $ 0.00128115 $ 67.65M 170.42B $ 221.02M
27

zilliqa

ZIL

$ 0.02612384 -0.47% $ 0.02749625 $ 0.02584355 $ 67.31M 6.58B $ 171.91M
28

zb

ZB

$ 0.34238910 +0.90% $ 0.34692006 $ 0.33644115 $ 56.82M
29

bytom

BTM

$ 0.20500732 +6.82% $ 0.21074055 $ 0.18590149 $ 56.69M 987.00M $ 202.34M
30

truechain

TRUE

$ 1.0550513 +0.98% $ 1.0668020 $ 1.0256139 $ 56.56M 74.00M $ 78.07M
31

grin

GRIN

$ 6.2625895 +25.63% $ 6.6060816 $ 4.9294975 $ 56.36M 13.18M $ 82.57M
32

bat

BAT

$ 0.34868847 +3.61% $ 0.36819661 $ 0.33585114 $ 55.76M 1.50B $ 523.03M
33

abbccoin

ABBC

$ 0.18184789 -2.60% $ 0.19097341 $ 0.17391026 $ 55.51M 505.08M $ 91.84M
34

huobitoken

HT

$ 3.5474698 +3.38% $ 3.6227032 $ 3.4302514 $ 52.37M 50.00M $ 177.37M
35

aeternity

AE

$ 0.53766947 -0.01% $ 0.54326552 $ 0.52810997 $ 51.76M 259.45M $ 139.50M
36

tigercash

TCH

$ 0.03446124 +1.16% $ 0.03587200 $ 0.03355649 $ 42.99M
37

iostoken

IOST

$ 0.01296928 +10.99% $ 0.01339318 $ 0.01168337 $ 41.86M 6.79B $ 88.11M
38

maticnetwork

MATIC

$ 0.02241833 -2.19% $ 0.02439493 $ 0.02210139 $ 40.24M 470.34M $ 10.54M
39

trueusd

TUSD

$ 1.0028962 +0.33% $ 1.0077961 $ 0.99904219 $ 38.81M 197.66M $ 198.23M
40

nem

XEM

$ 0.09087762 +2.85% $ 0.09291505 $ 0.08834425 $ 37.57M 8.99B $ 817.89M
41

loopring

LRC

$ 0.06818138 +2.92% $ 0.07286423 $ 0.06621006 $ 36.67M 286.17M $ 19.51M
42

fetchai

FET

$ 0.20148709 +0.16% $ 0.22133381 $ 0.19746885 $ 35.15M 81.54M $ 16.42M
43

dogecoin

DOGE

$ 0.00314968 +0.11% $ 0.00328036 $ 0.00305345 $ 31.42M 119.97B $ 377.88M
44

kucoinshares

KCS

$ 1.6634960 -0.79% $ 1.7467786 $ 1.5964930 $ 31.12M 91.04M $ 151.44M
45

bitcoingold

BTG

$ 27.954844 +2.23% $ 28.490063 $ 27.326580 $ 30.35M 17.51M $ 489.59M
46

iota

IOT

$ 0.44114094 -1.45% $ 0.45448587 $ 0.43172412 $ 28.69M 2.77B $ 1.22B
47

fantom

FTM

$ 0.02751341 +2.03% $ 0.02938117 $ 0.02651726 $ 27.39M
48

hypercash

HC

$ 2.9585717 +11.99% $ 3.0157028 $ 2.6138365 $ 27.12M
49

waves

WAVES

$ 2.4440616 +0.20% $ 2.5280297 $ 2.4351994 $ 23.98M 100.00M $ 244.40M
50

monacoin

MONA

$ 2.2011655 +5.59% $ 2.2575423 $ 2.0536654 $ 22.60M 19.87M $ 43.75M
51

lambda

LAMB

$ 0.09523160 -11.12% $ 0.10799773 $ 0.09048249 $ 22.06M
52

status

SNT

$ 0.02918088 +0.20% $ 0.03007289 $ 0.02876994 $ 21.65M 3.47B $ 101.27M
53

tether

USDT

$ 0.99196497 -1.34% $ 1.0247840 $ 0.98957043 $ 20.06M 2.47B $ 2.45B
54

celernetwork

CELR

$ 0.02038030 +0.32% $ 0.02145824 $ 0.01848394 $ 19.46M 2.74B $ 55.92M
55

beam

BEAM

$ 1.3094345 +39.20% $ 1.3115251 $ 0.93077899 $ 19.10M
56

mithril

MITH

$ 0.06336421 -1.55% $ 0.06465678 $ 0.06140045 $ 18.50M 304.63M $ 19.30M
57

0x

ZRX

$ 0.34896638 -0.05% $ 0.35689224 $ 0.34724076 $ 18.36M 587.71M $ 205.09M
58

cybermiles

CMT

$ 0.04835690 -3.07% $ 0.05164191 $ 0.04819851 $ 18.29M 800.00M $ 38.68M
59

thundertoken

TT

$ 0.01973183 -0.22% $ 0.02026410 $ 0.01958886 $ 17.21M
60

iotchain

ITC

$ 0.56638717 -5.18% $ 0.60330512 $ 0.53863950 $ 16.74M 71.41M $ 40.45M
61

harmony

ONE

$ 0.02075085 -4.21% $ 0.02268429 $ 0.02075085 $ 16.28M
62

pundix

NPXS

$ 0.00092637 +3.06% $ 0.00094146 $ 0.00082518 $ 16.26M 51.17B $ 47.40M
63

holotoken

HOT

$ 0.00166747 -2.36% $ 0.00178878 $ 0.00162790 $ 14.51M
64

ravencoin

RVN

$ 0.06049244 -3.45% $ 0.06512754 $ 0.06018558 $ 14.42M 3.78B $ 228.76M
65

unussedleo

LEO

$ 1.9170455 +2.43% $ 1.9456297 $ 1.8607062 $ 13.12M
66

okb

OKB

$ 1.6944370 +3.11% $ 1.7147773 $ 1.6412062 $ 13.01M
67

vechain

VET

$ 0.00731838 +0.51% $ 0.00758849 $ 0.00719006 $ 12.96M 55.45B $ 405.83M
68

aelf

ELF

$ 0.21167724 -0.93% $ 0.21790745 $ 0.20851923 $ 12.90M 250.00M $ 52.91M
69

decentraland

MANA

$ 0.05771331 +0.32% $ 0.05999254 $ 0.05718001 $ 12.56M 1.05B $ 60.60M
70

populous

PPT

$ 1.0808972 +11.36% $ 1.1395561 $ 0.95941879 $ 12.46M 41.25M $ 44.58M
71

ignis

IGNIS

$ 0.05391516 +7.88% $ 0.06245980 $ 0.04971786 $ 12.37M
72

vsystems

VSYS

$ 0.12756217 +1.58% $ 0.13124700 $ 0.12413846 $ 11.99M
73

egretia

EGT

$ 0.01787908 +2.00% $ 0.01845441 $ 0.01697047 $ 11.97M
74

zip

ZIP

$ 0.00064846 +3.06% $ 0.00065902 $ 0.00062910 $ 11.83M 16.19B $ 10.50M
75

nuls

NULS

$ 1.0105852 +4.80% $ 1.0244761 $ 0.95501692 $ 11.48M 92.30M $ 93.27M
76

newton

NEW

$ 0.00361287 -1.97% $ 0.00379409 $ 0.00356892 $ 11.19M
77

redpulsephoenix

PHX

$ 0.01667479 +3.06% $ 0.01694642 $ 0.01617697 $ 11.04M 543.34M $ 9.06M
78

lisk

LSK

$ 2.1047296 +0.68% $ 2.3400675 $ 2.0706176 $ 10.86M 116.21M $ 244.59M
79

reserverights

RSR

$ 0.00240858 -0.76% $ 0.00258012 $ 0.00234791 $ 10.40M
80

icon

ICX

$ 0.36304732 -1.10% $ 0.37499865 $ 0.36222524 $ 10.11M 473.40M $ 171.86M
81

arcblock

ABT

$ 0.42437350 +0.92% $ 0.46379708 $ 0.41991463 $ 10.07M 92.27M $ 39.15M
82

cortex

CTXC

$ 0.24993663 +3.52% $ 0.25440949 $ 0.23871581 $ 9.94M 149.79M $ 37.43M
83

bitcoindiamond

BCD

$ 1.3714092 +4.45% $ 1.4317988 $ 1.3050446 $ 9.83M 153.75M $ 210.86M
84

biboxtoken

BIX

$ 0.26197954 -1.37% $ 0.27417495 $ 0.25892087 $ 9.76M 105.37M $ 27.60M
85

enjin

ENJ

$ 0.14553389 -0.91% $ 0.14952481 $ 0.14376377 $ 9.64M 767.10M $ 111.64M
86

gifto

GTO

$ 0.03446124 +1.69% $ 0.03518584 $ 0.03383129 $ 9.62M 1.00B $ 34.46M
87

kcash

KCASH

$ 0.02380790 -9.91% $ 0.02665044 $ 0.02115927 $ 9.47M
88

quarkchain

QKC

$ 0.02186250 -7.17% $ 0.02394443 $ 0.02170673 $ 9.29M 357.43M $ 7.81M
89

nebulas

NAS

$ 1.5111995 -2.89% $ 1.5879114 $ 1.5052248 $ 8.49M 35.50M $ 53.64M
90

etherzero

ETZ

$ 0.30774258 +10.19% $ 0.33089242 $ 0.27891077 $ 8.47M
91

augur

REP

$ 18.987125 -2.78% $ 19.746062 $ 18.724423 $ 8.34M 11.00M $ 208.85M
92

cryptocomchain

CRO

$ 0.07744515 +1.96% $ 0.08152325 $ 0.07401543 $ 8.28M
93

polymathnetwork

POLY

$ 0.09995612 +0.45% $ 0.10235564 $ 0.09855734 $ 7.34M 348.41M $ 34.82M
94

lightningbitcoin

LBTC

$ 4.9743690 +0.12% $ 5.0941234 $ 4.9134909 $ 7.17M
95

stratis

STRAT

$ 1.0457875 -3.60% $ 1.0870827 $ 1.0287475 $ 7.01M 99.37M $ 103.92M
96

metaverse

ETP

$ 1.8444175 +2.13% $ 1.8950635 $ 1.5460313 $ 6.82M 36.33M $ 67.02M
97

bitshares

BTS

$ 0.06429059 +2.03% $ 0.06552774 $ 0.06283962 $ 6.61M 2.49B $ 160.59M
98

bitmaxtoken

BTMX

$ 0.10532911 -9.09% $ 0.11797481 $ 0.10051129 $ 6.49M
99

walton

WTC

$ 1.9230669 -2.82% $ 2.0617695 $ 1.8907154 $ 6.42M 70.00M $ 134.61M
100

nexo

NEXO

$ 0.10551439 -2.42% $ 0.11246392 $ 0.10516387 $ 6.37M 560.00M $ 59.08M
Seterus 100 →