BTC/USD
$ 59,801  -0.31%
BTC/EUR
€ 50,171  -0.35%
BTC/CNY
¥ 413,895  -0.25%
BTC/GBP
£ 43,653  -0.37%
BTC/RUB
₽ 4,291,091  -0.61%
BTC volume
$ 13.68B
Altcoin volume
$ 88.37B
Crypto market cap
$ 1.96T
penapis
julat harga:
Isipadu :
Had pasaran:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
susunatur
Gambaran keseluruhan matawang kripto
Tinggi 24
Rendah 24
Harga Carta
Isipadu 24
#Koin
Had pasaran
# Nama Detik Harga terakhir % Tinggi 24 Rendah 24 Price Carta 7d Isipadu 24 # Koin Had pasaran
1

Bitcoin

BTC

$ 59,801 -0.31% $ 60,268 $ 59,606 $ 13.68B 18.68M $ 1.11T
2

Ripple

XRP

$ 1.33 -1.35% $ 1.37 $ 1.32 $ 12.43B 45.90B $ 61.20B
3

Ethereum

ETH

$ 2,137.45 -0.64% $ 2,162.67 $ 2,135.29 $ 9.14B 115.43M $ 246.72B
4

Dogecoin

DOGE

$ 0.073776 -0.68% $ 0.075505 $ 0.072671 $ 4.69B 129.14B $ 9.52B
5

Stellarlumens

XLM

$ 0.587389 +0.70% $ 0.606748 $ 0.581372 $ 4.50B 22.81B $ 13.40B
6

Litecoin

LTC

$ 248.51 -1.56% $ 254.85 $ 247.75 $ 4.05B 66.75M $ 16.58B
7

Binancecoin

BNB

$ 521.77 -0.59% $ 527.93 $ 521.53 $ 3.20B 154.53M $ 80.63B
8

Eos

EOS

$ 6.62 -1.67% $ 6.77 $ 6.60 $ 2.67B 1.02B $ 6.79B
9

Tron

TRX

$ 0.127932 +4.69% $ 0.128278 $ 0.121639 $ 2.20B 71.65B $ 9.16B
10

Cardano

ADA

$ 1.27 +0.80% $ 1.29 $ 1.26 $ 2.00B 31.94B $ 40.67B
11

Bittorrent

BTT

$ 0.008340 -1.20% $ 0.008490 $ 0.008214 $ 1.96B 659.95B $ 5.50B
12

Bitcoincash

BCH

$ 679.33 -1.67% $ 691.83 $ 678.06 $ 1.61B 18.67M $ 12.68B
13

Wink

WIN

$ 0.001793 +5.23% $ 0.001793 $ 0.001703 $ 1.26B 313.60B $ 562.16M
14

Binanceusd

BUSD

$ 1.01 -0.01% $ 1.01 $ 1.00 $ 1.15B 1.68B $ 1.69B
16

Zcash

ZEC

$ 231.25 +4.59% $ 233.12 $ 221.10 $ 1.12B 11.53M $ 2.66B
17

Ethereumclassic

ETC

$ 19.93 -2.30% $ 20.43 $ 19.90 $ 1.08B 109.78M $ 2.18B
18

Filecoin

FIL

$ 177.40 -0.76% $ 179.56 $ 177.04 $ 1.07B 62.00M $ 10.99B
19

Neo

NEO

$ 63.45 -0.69% $ 63.95 $ 63.11 $ 1.07B 70.53M $ 4.47B
20

Holotoken

HOT

$ 0.020104 +1.74% $ 0.020277 $ 0.019487 $ 959.08M 161.33B $ 3.24B
21

Qtum

QTUM

$ 15.10 +0.81% $ 15.58 $ 14.98 $ 905.41M 89.40M $ 1.35B
22

Polkadot

DOT

$ 40.87 -1.08% $ 41.41 $ 40.85 $ 817.33M 947.85M $ 38.74B
23

Vechain

VET

$ 0.136175 -2.29% $ 0.139595 $ 0.136055 $ 729.63M 55.45B $ 7.55B
24

Uniswap

UNI

$ 29.61 -1.03% $ 30.00 $ 29.57 $ 724.02M 523.25M $ 15.49B
25

Dash

DASH

$ 294.11 +2.47% $ 294.67 $ 286.99 $ 641.34M 10.07M $ 2.96B
26

Monero

XMR

$ 328.43 -0.10% $ 336.73 $ 328.31 $ 597.06M 16.92M $ 5.55B
27

Nem

XEM

$ 0.429974 -2.75% $ 0.442553 $ 0.428207 $ 589.26M 8.99B $ 3.86B
28

Enjin

ENJ

$ 3.07 -1.52% $ 3.13 $ 3.07 $ 568.16M 767.10M $ 2.35B
29

Chiliz

CHZ

$ 0.460444 -0.95% $ 0.466597 $ 0.458307 $ 511.50M 5.54B $ 2.55B
30

Cosmos

ATOM

$ 23.43 +0.16% $ 23.53 $ 22.90 $ 469.92M 190.68M $ 4.46B
31

Bitcoingold

BTG

$ 113.64 -1.97% $ 118.22 $ 113.44 $ 438.62M 17.51M $ 1.99B
32

Elrond

EGLD

$ 238.15 +0.27% $ 241.80 $ 235.18 $ 435.04M 17.14M $ 4.08B
33

PancakeSwap

CAKE

$ 25.84 -1.31% $ 26.25 $ 25.84 $ 434.06M 147.11M $ 3.80B
34

Iostoken

IOST

$ 0.055936 -2.28% $ 0.057243 $ 0.055723 $ 428.45M 6.79B $ 380.03M
35

Tether

USDT

$ 1.00 0.00% $ 1.00 $ 0.996876 $ 398.18M 42.99B $ 42.99B
36

Tezos

XTZ

$ 6.34 -1.68% $ 6.46 $ 6.34 $ 390.29M 737.88M $ 4.67B
37

Ontology

ONT

$ 1.92 -2.75% $ 1.97 $ 1.91 $ 384.48M 494.85M $ 948.52M
38

Decentraland

MANA

$ 1.05 -2.36% $ 1.08 $ 1.05 $ 378.98M 1.05B $ 1.10B
39

Serum

SRM

$ 7.70 -4.63% $ 8.22 $ 7.63 $ 366.53M 31.00M $ 238.56M
40

OMG Network

OMG

$ 9.49 -1.35% $ 9.63 $ 9.47 $ 321.33M 140.24M $ 1.33B
41

Algorand

ALGO

$ 1.58 +4.04% $ 1.59 $ 1.52 $ 316.35M 430.28M $ 681.08M
42

The Graph

GRT

$ 1.92 +0.77% $ 1.96 $ 1.90 $ 293.40M 1.22B $ 2.34B
43

Sushi

SUSHI

$ 14.02 -1.18% $ 14.23 $ 14.02 $ 289.20M 213.38M $ 2.99B
44

0x

ZRX

$ 2.09 -2.01% $ 2.14 $ 2.08 $ 287.53M 587.71M $ 1.22B
45

SUN

SUN

$ 41.83 +3.20% $ 42.03 $ 40.48 $ 286.26M
46

Nkn

NKN

$ 0.961932 +0.90% $ 0.963416 $ 0.940077 $ 282.54M 583.66M $ 561.44M
47

Thetatoken

THETA

$ 12.25 +0.40% $ 12.30 $ 12.20 $ 273.28M 870.50M $ 10.66B
48

Swipe

SXP

$ 4.89 -2.74% $ 5.04 $ 4.89 $ 269.46M 61.13M $ 299.15M
49

Dent

DENT

$ 0.014425 +2.55% $ 0.014443 $ 0.014048 $ 265.92M 10.61B $ 153.11M
50

Aave

AAVE

$ 371.75 -0.13% $ 372.54 $ 368.49 $ 257.23M 10.58M $ 3.93B
51

Mxtoken

MX

$ 1.39 -3.67% $ 1.45 $ 1.39 $ 251.38M
52

Huobitoken

HT

$ 20.33 +0.81% $ 20.35 $ 20.07 $ 248.11M 50.00M $ 1.01B
53

Medibloc

MED

$ 0.169376 +2.01% $ 0.186033 $ 0.163165 $ 244.77M 2.73B $ 463.77M
54

Just

JST

$ 0.145720 +3.02% $ 0.146770 $ 0.139730 $ 220.47M 2.26B $ 329.37M
55

Solana

SOL

$ 28.24 +1.35% $ 28.33 $ 27.87 $ 208.81M 261.90M $ 7.39B
56

Status

SNT

$ 0.184240 -2.01% $ 0.191471 $ 0.182437 $ 202.81M 3.47B $ 639.40M
57

Okb

OKB

$ 21.99 -0.68% $ 22.19 $ 21.69 $ 202.15M 286.02M $ 6.28B
58

Kusama

KSM

$ 434.05 -1.03% $ 439.27 $ 433.72 $ 199.38M 8.98M $ 3.89B
59

Yearn.finance

YFI

$ 44,379 -1.48% $ 45,214 $ 44,342 $ 199.01M 36.66K $ 1.62B
60

Bat

BAT

$ 1.46 +1.26% $ 1.46 $ 1.44 $ 197.54M 1.50B $ 2.18B
61

Hedera Hashgraph

HBAR

$ 0.337750 -3.02% $ 0.348612 $ 0.336585 $ 193.73M 7.13B $ 2.41B
62

Curve DAO Token

CRV

$ 3.03 -2.81% $ 3.12 $ 3.02 $ 187.64M 193.87M $ 586.76M
63

Cobak Token

CBK

$ 8.77 -5.82% $ 9.31 $ 8.66 $ 174.98M
64

Waves

WAVES

$ 15.41 -1.38% $ 15.67 $ 15.37 $ 174.28M 100.00M $ 1.54B
65

Kyber

KNC

$ 3.71 +1.14% $ 3.78 $ 3.64 $ 171.83M 180.93M $ 670.85M
66

Cryptocomchain

CRO

$ 0.212817 -0.30% $ 0.216244 $ 0.211617 $ 166.81M 18.46B $ 3.92B
67

Linear

LINA

$ 0.153570 +2.97% $ 0.155415 $ 0.148852 $ 164.77M 3.53B $ 543.21M
68

Bitcoinsv

BCHSV

$ 271.23 -1.71% $ 277.38 $ 270.20 $ 162.66M 18.66M $ 5.06B
69

Kucoinshares

KCS

$ 18.89 +0.84% $ 18.89 $ 18.29 $ 160.19M 91.04M $ 1.71B
70

Zilliqa

ZIL

$ 0.202363 -1.12% $ 0.205215 $ 0.202225 $ 156.96M 6.58B $ 1.33B
71

Avalanche

AVAX

$ 31.51 -0.24% $ 31.73 $ 31.31 $ 150.30M 128.01M $ 4.03B
72

Gifto

GTO

$ 0.122483 -6.77% $ 0.131383 $ 0.122483 $ 149.51M 1.00B $ 122.48M
73

Mithril

MITH

$ 0.146164 -0.03% $ 0.146492 $ 0.143874 $ 148.05M 304.63M $ 44.52M
74

DODO

DODO

$ 5.30 +11.18% $ 5.31 $ 4.76 $ 145.67M
75

Bandprotocol

BAND

$ 17.66 -1.53% $ 18.01 $ 17.64 $ 142.23M 20.49M $ 361.82M
76

Usd coin

USDC

$ 0.999340 -0.39% $ 1.01 $ 0.997283 $ 142.06M 7.00B $ 7.00B
77

Ravencoin

RVN

$ 0.186857 +0.02% $ 0.188121 $ 0.186753 $ 139.57M 8.53B $ 1.59B
78

Wrappedbitcoin

WBTC

$ 59,814 -0.37% $ 60,295 $ 59,597 $ 138.87M
79

NEAR Protocol

NEAR

$ 6.83 +0.92% $ 6.96 $ 6.77 $ 138.79M 341.32M $ 2.33B
80

Beam

BEAM

$ 1.55 -3.88% $ 1.62 $ 1.55 $ 137.06M 44.65M $ 69.43M
81

Terra

LUNA

$ 15.03 -0.51% $ 15.15 $ 15.00 $ 132.77M 468.44M $ 7.04B
82

Quarkchain

QKC

$ 0.041108 -4.51% $ 0.043049 $ 0.040864 $ 126.43M 357.43M $ 14.69M
83

Originprotocol

OGN

$ 2.55 -0.36% $ 2.58 $ 2.54 $ 125.96M 275.47M $ 702.76M
84

Siacoin

SC

$ 0.026940 -2.64% $ 0.027737 $ 0.026904 $ 125.81M 30.40B $ 818.97M
85

1inch

1INCH

$ 5.58 -1.56% $ 5.68 $ 5.58 $ 123.91M 150.91M $ 842.73M
86

Reserverights

RSR

$ 0.086079 -0.12% $ 0.086462 $ 0.085505 $ 123.72M 9.34B $ 804.64M
87

Polygon

MATIC

$ 0.365768 -0.97% $ 0.372332 $ 0.364742 $ 120.53M 470.34M $ 172.03M
88

Linkflow

LF

$ 13.09 -5.13% $ 13.87 $ 12.97 $ 117.86M
89

Compound

COMP

$ 455.98 -0.73% $ 462.01 $ 455.08 $ 114.58M 2.56M $ 1.16B
90

Irisnet

IRIS

$ 0.262716 -1.94% $ 0.279814 $ 0.261779 $ 111.03M 2.00B $ 527.35M
91

Icon

ICX

$ 2.50 -3.00% $ 2.58 $ 2.50 $ 110.03M 590.57M $ 1.47B
92

Civic

CVC

$ 0.626761 -5.92% $ 0.682203 $ 0.623126 $ 109.75M 1.00B $ 626.76M
93

Axie Infinity

AXS

$ 7.82 +8.21% $ 8.37 $ 7.18 $ 108.83M 43.25M $ 338.37M
94

Bananatok

BNA

$ 0.149186 -15.86% $ 0.197789 $ 0.132344 $ 107.77M
95

Wanchain

WAN

$ 2.40 -2.50% $ 2.48 $ 2.39 $ 106.91M 106.15M $ 254.28M
96

Pundi X

PUNDIX

$ 4.50 +0.57% $ 4.70 $ 4.45 $ 104.29M
97

Ardor

ARDR

$ 0.488989 -5.55% $ 0.518020 $ 0.487688 $ 103.55M 998.99M $ 488.50M
98

Harmony

ONE

$ 0.140246 -1.67% $ 0.144077 $ 0.139944 $ 99.79M
99

Nuls

NULS

$ 1.38 +0.80% $ 1.38 $ 1.36 $ 99.70M 92.30M $ 127.08M
100

Ankrnetwork

ANKR

$ 0.150394 +2.72% $ 0.150394 $ 0.145899 $ 96.64M 6.99B $ 1.05B
Seterus 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more