BTC/USD
$ 11,800  2.57%
BTC/EUR
€ 10,003  1.79%
BTC/CNY
¥ 80,602  4.00%
BTC/GBP
£ 9,084  1.83%
BTC/RUB
₽ 909,774  2.13%
BTC volume
$ 4.36B
Altcoin volume
$ 9.72B
Crypto market cap
$ 340.65B
penapis
julat harga:
Isipadu :
Had pasaran:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
susunatur
Gambaran keseluruhan matawang kripto
Tinggi 24
Rendah 24
Harga Carta
Isipadu 24
#Koin
Had pasaran
# Nama Detik Harga terakhir % Tinggi 24 Rendah 24 Price Carta 7d Isipadu 24 # Koin Had pasaran
1

Bitcoin

BTC

$ 11,800 +2.57% $ 11,800 $ 11,420 $ 4.36B 18.52M $ 218.55B
2

Ethereum

ETH

$ 384.97 +1.44% $ 384.97 $ 374.31 $ 3.39B 113.07M $ 43.52B
3

Ripple

XRP

$ 0.248743 +2.57% $ 0.251074 $ 0.240260 $ 467.11M 45.24B $ 11.25B
4

Bitcoincash

BCH

$ 251.45 +0.68% $ 252.50 $ 245.25 $ 410.54M 18.45M $ 4.64B
5

Litecoin

LTC

$ 48.46 +1.82% $ 48.74 $ 46.91 $ 409.06M 65.70M $ 3.18B
6

Eos

EOS

$ 2.58 +1.07% $ 2.58 $ 2.53 $ 371.20M 1.01B $ 2.62B
8

Tron

TRX

$ 0.026078 +0.30% $ 0.026202 $ 0.025593 $ 284.82M 66.68B $ 1.73B
9

Stellarlumens

XLM

$ 0.086494 +9.12% $ 0.087996 $ 0.079264 $ 183.78M 20.81B $ 1.80B
10

Neo

NEO

$ 17.64 +1.10% $ 17.80 $ 17.10 $ 176.61M 70.53M $ 1.24B
11

Yearn.finance

YFI

$ 14,924 -3.29% $ 15,622 $ 14,486 $ 150.60M 30.00K $ 447.70M
12

Ethereumclassic

ETC

$ 5.30 +0.88% $ 5.30 $ 5.18 $ 147.75M 109.78M $ 581.56M
13

Filecoin

FIL

$ 32.75 +0.92% $ 34.11 $ 30.07 $ 138.40M 18.00M $ 589.58M
14

Zcash

ZEC

$ 65.22 +0.75% $ 65.22 $ 62.33 $ 135.38M 10.28M $ 670.80M
15

Monero

XMR

$ 128.05 +3.54% $ 128.12 $ 121.51 $ 125.63M 16.92M $ 2.16B
16

Bitcoinsv

BCHSV

$ 161.09 +0.14% $ 162.15 $ 157.75 $ 123.67M 18.45M $ 2.97B
17

Dash

DASH

$ 71.19 +5.66% $ 71.38 $ 66.31 $ 119.10M 9.66M $ 688.23M
18

Uniswap

UNI

$ 3.20 -2.55% $ 3.29 $ 3.17 $ 105.11M 126.20M $ 403.33M
19

Binancecoin

BNB

$ 30.35 -1.02% $ 30.67 $ 29.77 $ 104.30M 99.01M $ 3.00B
20

Tether

USDT

$ 1.00 +0.14% $ 1.01 $ 0.998166 $ 96.31M 9.18B $ 9.21B
21

Polkadot

DOT

$ 4.05 -1.35% $ 4.12 $ 4.01 $ 95.94M
22

Qtum

QTUM

$ 2.22 +0.08% $ 2.23 $ 2.17 $ 80.04M 89.40M $ 198.60M
23

Cardano

ADA

$ 0.108908 +1.36% $ 0.109444 $ 0.105764 $ 74.97M 25.92B $ 2.82B
24

Dfi.money

YFII

$ 2,029.99 -2.53% $ 2,093.86 $ 1,954.21 $ 68.01M 39.99K $ 81.18M
25

Omisego

OMG

$ 3.49 +2.48% $ 3.52 $ 3.25 $ 67.01M 140.24M $ 489.75M
26

SUN

SUN

$ 12.05 -2.95% $ 12.48 $ 11.81 $ 61.89M
27

Cosmos

ATOM

$ 5.68 -1.48% $ 5.77 $ 5.58 $ 59.18M 190.68M $ 1.08B
28

Bittorrent

BTT

$ 0.000236 +2.57% $ 0.000236 $ 0.000228 $ 54.64M 170.42B $ 40.21M
29

Just

JST

$ 0.026666 +2.57% $ 0.026870 $ 0.025799 $ 47.88M
30

Cryptocomchain

CRO

$ 0.112212 -7.72% $ 0.122029 $ 0.107031 $ 47.80M 18.46B $ 2.07B
31

Ontology

ONT

$ 0.570410 +2.25% $ 0.571808 $ 0.549766 $ 45.20M 494.85M $ 282.26M
32

Abbccoin

ABBC

$ 0.652857 +0.87% $ 0.668386 $ 0.631004 $ 42.02M 505.08M $ 329.74M
33

Binanceusd

BUSD

$ 1.00 +0.07% $ 1.00 $ 0.997642 $ 41.53M 160.17M $ 160.24M
34

Waves

WAVES

$ 2.96 -3.57% $ 3.08 $ 2.93 $ 39.50M 100.00M $ 295.68M
35

Okb

OKB

$ 4.59 -4.51% $ 4.81 $ 4.38 $ 35.62M 286.02M $ 1.31B
36

Uma

UMA

$ 8.73 -4.88% $ 9.40 $ 8.47 $ 33.31M
37

Tezos

XTZ

$ 2.25 +0.58% $ 2.25 $ 2.20 $ 32.92M 737.88M $ 1.66B
38

Vechain

VET

$ 0.011682 +0.54% $ 0.011774 $ 0.011202 $ 29.73M 55.45B $ 647.81M
39

Ren

REN

$ 0.332287 -3.78% $ 0.345917 $ 0.319941 $ 28.62M 520.32M $ 172.89M
40

Usd coin

USDC

$ 1.01 +0.20% $ 1.01 $ 0.998523 $ 28.37M
41

Zilliqa

ZIL

$ 0.019352 +5.14% $ 0.019546 $ 0.017755 $ 25.28M 6.58B $ 127.35M
42

Bancor

BNT

$ 1.12 -1.32% $ 1.13 $ 1.07 $ 25.02M 76.67M $ 85.61M
43

Sushi

SUSHI

$ 0.696197 -1.87% $ 0.716242 $ 0.677398 $ 22.84M 131.23M $ 91.36M
44

Bandprotocol

BAND

$ 6.30 -3.02% $ 6.53 $ 6.08 $ 22.58M 20.49M $ 129.06M
45

Bat

BAT

$ 0.216518 +0.97% $ 0.216759 $ 0.210317 $ 20.92M 1.50B $ 324.77M
46

Thetatoken

THETA

$ 0.650295 -2.89% $ 0.676278 $ 0.635965 $ 20.13M 870.50M $ 566.08M
47

Curve DAO Token

CRV

$ 0.437637 -3.98% $ 0.457703 $ 0.423935 $ 20.03M 71.04M $ 31.09M
48

Compound

COMP

$ 104.95 +0.03% $ 105.14 $ 101.65 $ 18.15M 2.56M $ 268.80M
49

Kusama

KSM

$ 30.78 -0.42% $ 31.11 $ 29.79 $ 18.08M
50

Algorand

ALGO

$ 0.313154 -0.61% $ 0.316538 $ 0.305972 $ 17.96M 430.28M $ 134.74M
51

Tellor

TRB

$ 23.23 -5.35% $ 24.60 $ 22.00 $ 17.87M
52

Reserverights

RSR

$ 0.011328 -4.40% $ 0.011993 $ 0.010316 $ 17.63M
53

Loopring

LRC

$ 0.171453 -2.14% $ 0.176488 $ 0.168108 $ 16.95M 286.17M $ 49.06M
54

Huobitoken

HT

$ 4.43 -0.14% $ 4.46 $ 4.34 $ 16.75M 50.00M $ 221.36M
55

Tnccoin

TNC

$ 0.107498 +0.48% $ 0.113916 $ 0.106086 $ 16.59M
56

Dogecoin

DOGE

$ 0.002596 +2.57% $ 0.002596 $ 0.002512 $ 16.40M 124.53B $ 323.26M
57

Iostoken

IOST

$ 0.005546 +0.43% $ 0.005615 $ 0.005387 $ 16.31M 6.79B $ 37.67M
58

YFValue

YFV

$ 4.13 -5.75% $ 4.42 $ 4.12 $ 15.23M 2.92M $ 12.06M
59

0x

ZRX

$ 0.396576 +1.75% $ 0.398089 $ 0.383736 $ 14.33M 587.71M $ 233.07M
60

Nem

XEM

$ 0.111628 -0.89% $ 0.113704 $ 0.108877 $ 13.79M 8.99B $ 1.00B
61

Wrappedbitcoin

WBTC

$ 11,807 +2.44% $ 11,809 $ 11,371 $ 13.43M
62

Storj

STORJ

$ 0.419252 -5.88% $ 0.446592 $ 0.414919 $ 13.42M 102.97M $ 43.17M
63

Synthetixnetwork

SNX

$ 3.92 -0.90% $ 3.97 $ 3.79 $ 13.28M
64

Seele

SEELE

$ 0.016048 +1.08% $ 0.016288 $ 0.015466 $ 13.18M 696.70M $ 11.18M
65

Swipe

SXP

$ 1.21 -0.63% $ 1.22 $ 1.18 $ 12.99M 61.13M $ 74.16M
66

Aeternity

AE

$ 0.108436 +0.39% $ 0.108501 $ 0.105750 $ 12.97M 259.45M $ 28.13M
67

Paxosstandard

PAX

$ 1.00 +0.08% $ 1.00 $ 0.998729 $ 12.37M 109.64M $ 109.69M
68

Kyber

KNC

$ 0.928420 -0.60% $ 0.938717 $ 0.909213 $ 11.59M 180.93M $ 167.98M
69

Phala.Network

PHA

$ 0.172397 +17.17% $ 0.173891 $ 0.144991 $ 10.76M
70

Apmcoin

APM

$ 0.148908 +13.55% $ 0.155417 $ 0.130948 $ 10.65M
71

Rio Defi

RFUEL

$ 0.079886 +1.37% $ 0.080780 $ 0.077080 $ 10.64M
72

Maker

MKR

$ 581.71 +1.27% $ 583.10 $ 565.22 $ 10.37M 1.00M $ 584.95M
73

Bitshares

BTS

$ 0.019115 +1.32% $ 0.019458 $ 0.018517 $ 10.35M 2.49B $ 47.74M
74

Bytom

BTM

$ 0.062065 +1.22% $ 0.062212 $ 0.060552 $ 10.25M 987.00M $ 61.25M
75

Gatechaintoken

GT

$ 0.501236 +0.63% $ 0.506480 $ 0.489924 $ 9.69M
76

Dai

DAI

$ 1.01 -0.07% $ 1.01 $ 1.01 $ 9.52M
77

Nest protocol

NEST

$ 0.053808 -3.56% $ 0.056087 $ 0.053056 $ 9.42M
78

Aave

LEND

$ 0.516221 +1.37% $ 0.516370 $ 0.509110 $ 9.32M 1.01B $ 522.88M
79

Ampleforth

AMPL

$ 1.04 +1.27% $ 1.04 $ 0.880895 $ 8.96M 5.83M $ 6.07M
80

Ankrnetwork

ANKR

$ 0.008142 -5.64% $ 0.008652 $ 0.008009 $ 8.96M
81

Datacoin

DATA

$ 0.050265 +3.05% $ 0.055470 $ 0.048313 $ 8.82M
82

Icon

ICX

$ 0.381001 -1.08% $ 0.385867 $ 0.370172 $ 8.78M 519.57M $ 197.95M
83

Aragon

ANT

$ 3.27 -1.33% $ 3.33 $ 3.22 $ 8.18M 39.60M $ 129.49M
84

Tmtg

TMTG

$ 0.021240 -0.74% $ 0.021498 $ 0.020412 $ 8.15M
85

Tenx

PAY

$ 0.055460 +2.14% $ 0.056174 $ 0.047556 $ 8.14M 205.21M $ 11.38M
86

Kcash

KCASH

$ 0.040118 -6.00% $ 0.043879 $ 0.038308 $ 8.07M
87

Kava

KAVA

$ 2.03 -1.30% $ 2.06 $ 1.94 $ 7.87M 6.23M $ 12.65M
88

TitanSwap

TITAN

$ 0.527222 +9.12% $ 0.546928 $ 0.467690 $ 7.74M
89

DIA

DIA

$ 1.36 +0.97% $ 1.37 $ 1.32 $ 7.74M
90

Uquidcoin

UQC

$ 6.02 +14.43% $ 6.06 $ 5.02 $ 7.73M
91

Balancer

BAL

$ 13.68 -0.33% $ 13.77 $ 13.25 $ 7.70M
92

Serum

SRM

$ 1.27 -1.96% $ 1.30 $ 1.25 $ 7.40M 31.00M $ 39.27M
93

Kucoinshares

KCS

$ 0.919452 +0.17% $ 0.920724 $ 0.902988 $ 7.27M 91.04M $ 83.70M
94

Gamexcoin

GXC

$ 0.413331 +0.25% $ 0.414796 $ 0.408960 $ 7.24M 726.38M $ 300.23M
95

cVault.finance

CORE

$ 6,067.49 -1.78% $ 6,197.89 $ 5,461.26 $ 6.58M 10.00K $ 60.67M
96

MANTRA DAO

OM

$ 0.107616 -2.86% $ 0.112540 $ 0.103514 $ 6.54M 109.18M $ 11.74M
97

Klaytn

KLAY

$ 0.480115 -3.83% $ 0.499570 $ 0.458067 $ 6.38M
98

Davincicoin

DAC

$ 0.003776 -0.54% $ 0.003916 $ 0.003540 $ 6.31M 3.60B $ 13.59M
99

Trueusd

TUSD

$ 1.01 -0.10% $ 1.01 $ 1.00 $ 6.26M 197.66M $ 198.74M
100

Meme

MEME

$ 345.47 -2.21% $ 366.38 $ 334.66 $ 6.24M
Seterus 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more