X
BTC/USD
$ 44,125  0.10%
BTC/EUR
€ 40,895  0.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 35,052  0.14%
BTC/RUB
₽ 4,022,449  0.58%
BTC volume
$ 16.76B
Altcoin volume
$ 37.56B
Crypto market cap
$ 1.46T
Trending Overview peringkat paling tinggi Year to year
susunatur penapis
Seterus 100 →
Play
penapis
julat harga:
Isipadu :
Had pasaran:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
susunatur
Gambaran keseluruhan matawang kripto
Tinggi 24
Rendah 24
Harga Carta
Isipadu 24
#Koin
Had pasaran
# Nama Detik Harga terakhir % Tinggi 24 Rendah 24 Price Carta 7d Isipadu 24 # Koin Had pasaran
1

Bitcoin

BTC

 $ 44,125 +0.10% $ 44,281 $ 43,432
bitcoin
$ 16.76B 19.47M $ 859.50B
2

Ethereum

ETH

 $ 2,255.75 -1.68% $ 2,311.28 $ 2,238.58
ethereum
$ 7.90B 122.37M $ 276.04B
3

Solana

SOL

 $ 62.92 +3.17% $ 66.54 $ 60.99
solana
$ 2.33B 425.47M $ 26.77B
4

Dogecoin

DOGE

 $ 0.101923 +8.19% $ 0.105969 $ 0.093408
dogecoin
$ 1.73B 129.40B $ 13.18B
5

Ordinals

ORDI

 $ 45.79 -25.17% $ 64.05 $ 40.96
ordinals
$ 1.61B 21.00M $ 961.60M
6

Ripple

XRP

 $ 0.621272 +0.10% $ 0.640592 $ 0.613463
ripple
$ 1.43B 53.88B $ 33.47B
7

Avalanche

AVAX

 $ 25.64 +4.92% $ 26.87 $ 24.42
avalanche
$ 1.08B 128.01M $ 3.28B
8

Usd coin

USDC

 $ 0.999497 -0.05% $ 1.00 $ 0.998025
usd-coin
$ 828.15M 7.00B $ 7.00B
9

Tether

USDT

 $ 0.999926 -0.05% $ 1.00 $ 0.998909
tether
$ 824.16M 42.99B $ 42.98B
10

SHIBA INU

SHIB

 $ 0.000010 +5.68% $ 0.000011 $ 0.000009
shiba-inu
$ 578.51M 497.73T $ 4.97B
11

Celestia

TIA

 $ 9.54 -5.85% $ 11.44 $ 9.28
celestia
$ 544.06M 148.71M $ 1.41B
12

Chainlink

LINK

 $ 15.52 -1.26% $ 16.16 $ 15.39
chainlink
$ 537.19M 417.50M $ 6.48B
13

Cardano

ADA

 $ 0.439200 +3.20% $ 0.448585 $ 0.417147
cardano
$ 532.38M 31.94B $ 14.03B
14

memecoin

MEME

 $ 0.036181 -16.13% $ 0.047292 $ 0.035250
memecoin
$ 499.34M 6.35B $ 229.75M
15

Polygon

MATIC

 $ 0.829105 +1.94% $ 0.841735 $ 0.803391
polygon
$ 448.11M 6.00B $ 4.98B
16

BakeryToken

BAKE

 $ 0.230946 -25.51% $ 0.356996 $ 0.224205
bakerytoken
$ 405.92M
17

Terra Luna Classic

LUNC

 $ 0.000210 -7.04% $ 0.000232 $ 0.000196
terra-luna-classic
$ 371.31M 6.53T $ 1.36B
18

Pepe

PEPE

 $ 0.000002 -3.98% $ 0.000002 $ 0.000001
pepe
$ 356.36M 420.69T $ 651.22M
19

Binancecoin

BNB

 $ 229.43 -0.79% $ 234.75 $ 228.97
binancecoin
$ 352.10M 154.53M $ 35.45B
20

Big Time

BIGTIME

 $ 0.607519 -22.25% $ 0.821629 $ 0.586525
big-time
$ 293.27M
21

Polkadot

DOT

 $ 6.12 +3.66% $ 6.14 $ 5.79
polkadot
$ 292.23M 947.85M $ 5.79B
22

Arbitrum

ARB

 $ 1.07 -2.13% $ 1.11 $ 1.05
arbitrum
$ 283.66M 1.27B $ 1.36B
23

Dai

DAI

 $ 0.997862 -0.27% $ 1.02 $ 0.994284
dai
$ 282.13M
24

Sei

SEI

 $ 0.280497 -9.17% $ 0.315118 $ 0.275356
sei
$ 279.92M
25

Bitcoincash

BCH

 $ 247.41 -1.43% $ 264.03 $ 243.29
bitcoincash
$ 263.58M 18.67M $ 4.61B
26

Litecoin

LTC

 $ 73.00 -1.63% $ 74.68 $ 72.30
litecoin
$ 255.46M 67.40M $ 4.92B
27

Ethereumclassic

ETC

 $ 20.18 -0.19% $ 20.79 $ 19.88
ethereumclassic
$ 231.18M 127.32M $ 2.56B
28

Filecoin

FIL

 $ 4.69 -1.55% $ 4.81 $ 4.62
filecoin
$ 223.25M 118.75M $ 557.15M
29

Tron

TRX

 $ 0.104644 +0.99% $ 0.106187 $ 0.102489
tron
$ 217.40M 71.65B $ 7.49B
30

Cosmos

ATOM

 $ 9.89 +1.06% $ 10.23 $ 9.66
cosmos
$ 186.68M 190.68M $ 1.88B
31

Sui

SUI

 $ 0.613905 -4.43% $ 0.658457 $ 0.603991
sui
$ 176.70M
32

Stacks

STX

 $ 1.02 -13.47% $ 1.18 $ 1.02
stacks
$ 176.10M
33

Blur

BLUR

 $ 0.495091 -7.35% $ 0.552115 $ 0.494247
blur
$ 171.96M 360.00M $ 178.23M
34

NEAR Protocol

NEAR

 $ 2.25 -0.19% $ 2.39 $ 2.24
near-protocol
$ 165.20M 341.32M $ 768.19M
35

Thorchain

RUNE

 $ 6.60 +0.70% $ 6.87 $ 6.52
thorchain
$ 161.50M 265.17M $ 1.74B
36

eCASH

XEC

 $ 0.000035 +13.32% $ 0.000036 $ 0.000030
ecash
$ 154.62M
37

Pyth Network

PYTH

 $ 0.440443 +0.86% $ 0.498127 $ 0.436686
pyth-network
$ 154.37M
38

dYdX

DYDX

 $ 2.86 -7.14% $ 3.12 $ 2.86
dydx
$ 149.46M 57.07M $ 163.26M
39

Mask Network

MASK

 $ 3.75 -4.30% $ 3.99 $ 3.72
mask-network
$ 147.47M
40

Luna

LUNA

 $ 1.03 -11.03% $ 1.18 $ 1.01
luna
$ 144.57M 596.27M $ 613.66M
41

Gala

GALA

 $ 0.028795 -4.87% $ 0.030727 $ 0.028405
gala
$ 141.72M 7.54B $ 217.25M
42

Optimism

OP

 $ 1.74 -3.68% $ 1.85 $ 1.73
optimism
$ 138.34M 214.80M $ 372.87M
43

Axie Infinity

AXS

 $ 7.00 -0.13% $ 7.52 $ 6.94
axie-infinity
$ 136.11M 43.25M $ 302.91M
44

Aelf

ELF

 $ 0.617608 -1.64% $ 0.668178 $ 0.608593
aelf
$ 130.75M 250.00M $ 154.40M
45

Storj

STORJ

 $ 0.723994 -9.59% $ 0.808101 $ 0.720809
storj
$ 128.15M 143.78M $ 104.10M
46

Immutable X

IMX

 $ 1.35 -4.78% $ 1.49 $ 1.35
immutable-x
$ 126.40M
47

Aptos

APT

 $ 7.49 -2.54% $ 7.86 $ 7.42
aptos
$ 126.28M 159.80M $ 1.19B
48

Worldcoin

WLD

 $ 2.44 +0.03% $ 2.53 $ 2.40
worldcoin
$ 123.82M
49

The Graph

GRT

 $ 0.160078 +1.47% $ 0.168970 $ 0.153586
the-graph
$ 123.35M 1.22B $ 196.09M
50

Ftxtoken

FTT

 $ 4.32 -1.64% $ 4.80 $ 4.25
ftxtoken
$ 123.05M 94.34M $ 407.90M
51

Rendertoken

RNDR

 $ 3.79 +2.77% $ 3.93 $ 3.66
rendertoken
$ 119.52M
52

Flow (Dapper labs)

FLOW

 $ 0.754060 -6.61% $ 0.810062 $ 0.736145
flow-dapper-labs
$ 118.23M 1.03B $ 781.35M
53

Yearn.finance

YFI

 $ 8,533.16 -0.71% $ 8,764.57 $ 8,454.97
yearnfinance
$ 117.50M 36.66K $ 312.87M
54

Uniswap

UNI

 $ 6.00 -4.07% $ 6.29 $ 5.97
uniswap
$ 116.90M 523.25M $ 3.13B
55

Eos

EOS

 $ 0.735444 -0.60% $ 0.744639 $ 0.719270
eos
$ 114.98M 1.17B $ 864.28M
56

Aave

AAVE

 $ 96.70 -1.97% $ 100.18 $ 95.65
aave
$ 110.84M 10.58M $ 1.02B
57

Injective Protocol

INJ

 $ 17.33 +0.91% $ 17.83 $ 16.58
injective-protocol
$ 109.75M 13.50M $ 234.15M
58

Conflux Network

CFX

 $ 0.190777 -9.88% $ 0.216659 $ 0.188120
conflux-network
$ 106.99M
59

Decentraland

MANA

 $ 0.477519 +1.61% $ 0.484409 $ 0.459372
decentraland
$ 103.92M 1.05B $ 501.46M
60

Binanceusd

BUSD

 $ 0.999154 -0.07% $ 1.00 $ 0.996997
binanceusd
$ 103.85M 1.68B $ 1.68B
61

Monero

XMR

 $ 171.73 +0.59% $ 173.70 $ 170.07
monero
$ 101.97M 16.92M $ 2.90B
62

Status

SNT

 $ 0.045540 -2.94% $ 0.054846 $ 0.044454
status
$ 100.84M 3.47B $ 158.04M
63

Compound

COMP

 $ 50.76 -3.11% $ 53.33 $ 50.32
compound
$ 97.53M 2.56M $ 129.99M
64

PancakeSwap

CAKE

 $ 2.39 -5.12% $ 2.67 $ 2.39
pancakeswap
$ 96.89M 147.11M $ 352.25M
65

Sandbox

SAND

 $ 0.440729 -1.90% $ 0.461921 $ 0.431892
sandbox
$ 94.03M 658.22M $ 290.10M
66

Synthetixnetwork

SNX

 $ 3.72 -8.20% $ 4.06 $ 3.67
synthetixnetwork
$ 93.20M 144.61M $ 538.11M
67

DODO

DODO

 $ 0.162603 +2.46% $ 0.172443 $ 0.148275
dodo
$ 88.60M
68

Trueusd

TUSD

 $ 0.996942 -0.08% $ 0.999785 $ 0.995181
trueusd
$ 88.22M 197.66M $ 197.05M
69

Just

JST

 $ 0.032555 +2.79% $ 0.034196 $ 0.031417
just
$ 87.51M 2.26B $ 73.58M
70

Fantom

FTM

 $ 0.329401 -1.38% $ 0.346661 $ 0.325217
fantom
$ 85.21M 2.54B $ 837.05M
71

Hedera Hashgraph

HBAR

 $ 0.066650 +0.98% $ 0.071094 $ 0.065682
hederahashgraph
$ 85.14M 7.13B $ 475.86M
72

Neo

NEO

 $ 11.63 -0.79% $ 12.23 $ 11.51
neo
$ 84.79M 70.53M $ 820.69M
73

Stellarlumens

XLM

 $ 0.121843 +0.72% $ 0.123526 $ 0.119635
stellarlumens
$ 84.65M 28.07B $ 3.42B
74

Apecoin

APE

 $ 1.61 -5.25% $ 1.73 $ 1.59
apecoin
$ 82.38M 361.25M $ 582.05M
75

Floki Inu

FLOKI

 $ 0.000039 -7.66% $ 0.000043 $ 0.000039
floki-inu
$ 82.37M
76

Curve DAO Token

CRV

 $ 0.617940 -1.95% $ 0.637841 $ 0.607356
curve-dao-token
$ 79.70M 641.77M $ 396.57M
77

Adventure Gold

AGLD

 $ 1.05 -16.98% $ 1.27 $ 1.04
adventure-gold
$ 76.87M
78

Chiliz

CHZ

 $ 0.081525 +2.75% $ 0.084123 $ 0.078851
chiliz
$ 76.34M 5.54B $ 452.27M
79

0x

ZRX

 $ 0.409457 -2.14% $ 0.428236 $ 0.402001
0x
$ 76.13M 845.34M $ 346.13M
80

SuperFarm

SUPER

 $ 0.580901 -10.83% $ 0.697016 $ 0.571847
superfarm
$ 74.68M 287.33M $ 166.91M
81

Internet Computer

ICP

 $ 4.81 -4.76% $ 5.21 $ 4.80
internet-computer
$ 74.26M 136.89M $ 658.06M
82

Badger DAO

BADGER

 $ 4.59 -14.81% $ 5.68 $ 4.54
badger-dao
$ 73.79M
83

Algorand

ALGO

 $ 0.153925 +0.25% $ 0.157295 $ 0.150621
algorand
$ 72.34M 3.25B $ 500.37M
84

Fetchai

FET

 $ 0.514804 -3.45% $ 0.542974 $ 0.510819
fetchai
$ 72.02M 81.54M $ 41.97M
85

STEPN

GMT

 $ 0.280846 -4.91% $ 0.297525 $ 0.275080
stepn
$ 71.71M 600.00M $ 168.50M
86

Sushi

SUSHI

 $ 1.36 -0.70% $ 1.42 $ 1.33
sushi
$ 71.12M 248.15M $ 336.52M
87

Lido DAO Token

LDO

 $ 2.29 -4.68% $ 2.45 $ 2.28
lido-dao-token
$ 69.81M
88

Bat

BAT

 $ 0.237965 -2.87% $ 0.248015 $ 0.232852
bat
$ 69.08M 1.50B $ 356.94M
89

Yield Guild Games

YGG

 $ 0.389973 -3.58% $ 0.430875 $ 0.384991
yield-guild-games
$ 63.53M
90

Burger Swap

BURGER

 $ 0.503858 -0.81% $ 0.658438 $ 0.481090
burger-swap
$ 62.39M
91

Polkastarter

POLS

 $ 0.787079 +56.70% $ 0.900359 $ 0.494883
polkastarter
$ 61.79M
92

Venus

XVS

 $ 10.58 +11.65% $ 11.89 $ 8.95
venus
$ 59.65M
93

Maker

MKR

 $ 1,432.77 -3.41% $ 1,494.91 $ 1,431.22
maker
$ 59.42M 1.00M $ 1.44B
94

Mina Protocol

MINA

 $ 0.728660 -4.66% $ 0.788799 $ 0.721563
mina-protocol
$ 58.24M
95

Elrond

EGLD

 $ 48.03 -4.63% $ 51.89 $ 47.88
elrond
$ 58.14M 17.14M $ 823.65M
96

Orbs

ORBS

 $ 0.044710 -4.18% $ 0.049767 $ 0.044053
orbs
$ 54.48M
97

Magic

MAGIC

 $ 0.878767 -5.99% $ 0.944128 $ 0.862154
magic
$ 54.12M
98

Wrappedbitcoin

WBTC

 $ 43,950 -0.16% $ 44,141 $ 43,299
wrappedbitcoin
$ 53.53M
99

Wink

WIN

 $ 0.000097 +22.79% $ 0.000110 $ 0.000077
wink
$ 50.95M 313.60B $ 30.42M
100

Nest protocol

NEST

 $ 0.003438 +4.74% $ 0.003524 $ 0.002662
nest protocol
$ 49.22M
Seterus 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept