BTC/USD
$ 6,355  -1.47%
BTC/EUR
€ 5,787  -0.95%
BTC/CNY
¥ 45,460  -3.69%
BTC/GBP
£ 5,119  -1.56%
BTC/RUB
₽ 521,541  -1.36%
BTC volume
$ 13.44B
Altcoin volume
$ 18.14B
Crypto market cap
$ 170.12B
# Nama Detik Harga terakhir % Tinggi 24 Rendah 24 Price Carta 7d Isipadu 24 # Koin Had pasaran
1

bitcoin

BTC

$ 6,355.07 -1.47% $ 6,457.66 $ 6,190.73 $ 13.44B 18.29M $ 116.29B
2

ethereum

ETH

$ 132.57 -0.95% $ 134.23 $ 129.56 $ 6.51B 110.34M $ 14.62B
3

litecoin

LTC

$ 38.08 -3.30% $ 39.49 $ 37.22 $ 1.61B 64.41M $ 2.45B
4

bitcoincash

BCH

$ 217.88 -0.82% $ 223.20 $ 213.15 $ 1.44B 18.36M $ 4.00B
5

eos

EOS

$ 2.21 -1.25% $ 2.24 $ 2.17 $ 1.39B 1.01B $ 2.24B
6

ethereumclassic

ETC

$ 4.94 -0.49% $ 5.06 $ 4.83 $ 1.17B 109.78M $ 542.51M
7

ripple

XRP

$ 0.172032 -0.81% $ 0.175276 $ 0.168693 $ 1.13B 43.93B $ 7.55B
8

bitcoinsv

BCHSV

$ 163.77 -1.34% $ 166.78 $ 159.17 $ 441.40M 18.36M $ 3.00B
9

tron

TRX

$ 0.011376 -2.02% $ 0.011624 $ 0.011081 $ 355.75M 66.68B $ 758.54M
10

neo

NEO

$ 6.67 -1.87% $ 6.83 $ 6.45 $ 346.26M 70.53M $ 470.67M
11

dash

DASH

$ 64.17 -1.94% $ 65.52 $ 62.62 $ 298.52M 9.41M $ 604.28M
13

qtum

QTUM

$ 1.20 -1.30% $ 1.23 $ 1.17 $ 235.29M 89.40M $ 107.23M
14

zcash

ZEC

$ 30.74 -1.24% $ 31.26 $ 29.97 $ 219.01M 9.64M $ 296.61M
15

stellarlumens

XLM

$ 0.040228 -1.78% $ 0.041058 $ 0.039341 $ 199.06M 20.28B $ 816.16M
16

binancecoin

BNB

$ 12.37 -2.00% $ 12.64 $ 12.07 $ 141.88M 99.01M $ 1.22B
17

waves

WAVES

$ 0.941250 -5.76% $ 1.02 $ 0.913001 $ 91.45M 100.00M $ 94.12M
18

tether

USDT

$ 1.00 -0.62% $ 1.02 $ 0.991943 $ 89.01M 2.47B $ 2.48B
19

monero

XMR

$ 47.83 -0.10% $ 47.92 $ 46.61 $ 86.98M 16.92M $ 809.43M
20

dogecoin

DOGE

$ 0.001779 -1.47% $ 0.001841 $ 0.001733 $ 85.43M 123.97B $ 220.59M
21

omisego

OMG

$ 0.514011 -1.18% $ 0.521194 $ 0.502190 $ 81.91M 140.24M $ 72.08M
22

beam

BEAM

$ 0.266722 -1.85% $ 0.272680 $ 0.261834 $ 79.35M 44.65M $ 11.91M
23

paxosstandard

PAX

$ 1.00 -0.01% $ 1.01 $ 1.00 $ 73.64M 109.64M $ 110.04M
24

cosmos

ATOM

$ 1.94 -1.26% $ 1.97 $ 1.90 $ 70.86M 190.68M $ 369.62M
25

tezos

XTZ

$ 1.58 -1.92% $ 1.61 $ 1.52 $ 67.53M 661.98M $ 1.04B
26

okb

OKB

$ 4.24 -2.09% $ 4.34 $ 4.18 $ 57.54M 286.02M $ 1.21B
27

icon

ICX

$ 0.241747 +13.44% $ 0.269155 $ 0.205001 $ 57.53M 519.57M $ 125.60M
28

ontology

ONT

$ 0.366433 -1.93% $ 0.374116 $ 0.358376 $ 48.50M 494.85M $ 181.33M
29

mimblewimblecoin

MWC

$ 16.00 -11.33% $ 18.11 $ 12.71 $ 45.97M
30

bat

BAT

$ 0.140193 -1.25% $ 0.141967 $ 0.135688 $ 45.17M 1.50B $ 210.28M
31

yobittoken

YO

$ 637.12 -1.31% $ 653.20 $ 615.68 $ 43.82M
32

kyber

KNC

$ 0.431065 +0.18% $ 0.431226 $ 0.418923 $ 42.54M 226.00M $ 97.42M
33

huobitoken

HT

$ 3.31 -0.51% $ 3.34 $ 3.25 $ 42.05M 50.00M $ 165.33M
34

zilliqa

ZIL

$ 0.003622 -6.40% $ 0.003874 $ 0.003474 $ 40.01M 6.58B $ 23.83M
35

cardano

ADA

$ 0.030187 -0.85% $ 0.030552 $ 0.029410 $ 35.37M 25.92B $ 782.64M
36

handshake

HNS

$ 0.168981 -5.66% $ 0.179786 $ 0.165987 $ 35.15M
37

truechain

TRUE

$ 0.260494 -1.40% $ 0.265289 $ 0.255516 $ 34.55M 74.00M $ 19.27M
38

augur

REP

$ 10.02 -2.02% $ 10.25 $ 9.75 $ 34.42M 11.00M $ 110.24M
39

algorand

ALGO

$ 0.151823 -3.02% $ 0.156544 $ 0.149593 $ 33.42M 430.28M $ 65.32M
40

vechain

VET

$ 0.003050 -1.47% $ 0.003100 $ 0.002925 $ 31.86M 55.45B $ 169.16M
41

zb

ZB

$ 0.223889 -0.08% $ 0.225795 $ 0.220319 $ 29.83M
42

abbccoin

ABBC

$ 0.090750 -1.06% $ 0.091849 $ 0.088684 $ 28.11M 505.08M $ 45.83M
43

grin

GRIN

$ 0.452100 -1.10% $ 0.458392 $ 0.441921 $ 27.66M 38.04M $ 17.19M
44

status

SNT

$ 0.017222 -3.26% $ 0.017822 $ 0.016531 $ 26.96M 3.47B $ 59.76M
45

mixin

XIN

$ 168.34 -0.57% $ 171.70 $ 163.25 $ 23.56M
46

binanceusd

BUSD

$ 1.00 -0.08% $ 1.01 $ 1.00 $ 22.63M
47

cryptocom

MCO

$ 4.72 -1.69% $ 4.81 $ 4.60 $ 22.57M 31.58M $ 149.24M
48

zcoin

XZC

$ 2.99 -1.41% $ 3.06 $ 2.91 $ 20.46M 8.92M $ 26.65M
49

wazirx

WRX

$ 0.111913 +15.06% $ 0.114771 $ 0.094212 $ 20.17M
50

bitcoingold

BTG

$ 7.09 -2.31% $ 7.29 $ 6.92 $ 18.39M 17.51M $ 124.21M
51

0x

ZRX

$ 0.151251 -0.76% $ 0.152416 $ 0.145991 $ 16.90M 587.71M $ 88.89M
52

iostoken

IOST

$ 0.002923 -3.57% $ 0.003035 $ 0.002853 $ 15.52M 6.79B $ 19.86M
53

maticnetwork

MATIC

$ 0.010867 -1.47% $ 0.011378 $ 0.010546 $ 15.52M 470.34M $ 5.11M
54

nem

XEM

$ 0.036224 -0.95% $ 0.036739 $ 0.035469 $ 15.42M 8.99B $ 326.01M
55

gamexcoin

GXC

$ 0.436212 -3.07% $ 0.468660 $ 0.420663 $ 13.75M 726.38M $ 316.85M
56

insightchain

INB

$ 0.764769 -1.51% $ 0.777466 $ 0.760302 $ 13.43M 349.90M $ 267.59M
57

youchain

YOU

$ 0.029424 -11.93% $ 0.033616 $ 0.028189 $ 12.87M 418.50M $ 12.31M
58

polkadot

DOT

$ 110.40 +0.84% $ 110.80 $ 76.23 $ 12.65M
59

yapstone

YAP

$ 0.196118 -2.52% $ 0.202014 $ 0.184278 $ 10.93M
60

gifto

GTO

$ 0.009088 +0.64% $ 0.009170 $ 0.008768 $ 10.34M 1.00B $ 9.08M
61

playfuel

PLF

$ 0.412381 +0.79% $ 0.413006 $ 0.402965 $ 9.95M
62

aelf

ELF

$ 0.059483 +1.01% $ 0.059483 $ 0.057164 $ 9.91M 250.00M $ 14.87M
63

decentraland

MANA

$ 0.025547 -2.68% $ 0.026423 $ 0.024742 $ 9.87M 1.05B $ 26.82M
64

hypercash

HC

$ 0.949638 -2.14% $ 0.972401 $ 0.938048 $ 9.83M
65

nuls

NULS

$ 0.199803 -0.87% $ 0.208301 $ 0.185478 $ 9.64M 92.30M $ 18.44M
66

metal

MTL

$ 0.281212 -6.40% $ 0.300447 $ 0.267230 $ 9.42M 66.58M $ 18.72M
67

molecularcoin

MOF

$ 0.321694 +12.20% $ 0.342473 $ 0.279514 $ 9.23M 42.25M $ 13.59M
68

decred

DCR

$ 11.18 -1.53% $ 11.58 $ 10.97 $ 9.20M 10.78M $ 120.56M
69

bytom

BTM

$ 0.056052 -1.47% $ 0.056985 $ 0.054955 $ 9.12M 987.00M $ 55.32M
70

platincoin

PLC

$ 2.91 -1.04% $ 3.79 $ 2.75 $ 8.81M
71

pundix

NPXS

$ 0.000064 -1.47% $ 0.000065 $ 0.000062 $ 8.65M 51.17B $ 3.25M
72

shinechain

SHE

$ 0.000572 -1.47% $ 0.000581 $ 0.000557 $ 8.54M
73

powerledger

POWR

$ 0.057005 +6.48% $ 0.064334 $ 0.051438 $ 8.50M 345.46M $ 19.69M
74

nexo

NEXO

$ 0.107464 -2.40% $ 0.110344 $ 0.105307 $ 8.43M 560.00M $ 60.17M
75

unussedleo

LEO

$ 1.06 +0.62% $ 1.06 $ 1.04 $ 8.16M
76

bcb

BCB

$ 1.68 -0.44% $ 1.71 $ 1.67 $ 7.78M
77

swftcoin

SWFTC

$ 0.000890 -1.47% $ 0.000904 $ 0.000819 $ 7.65M 1.75B $ 1.55M
78

bittorrent

BTT

$ 0.000191 -1.47% $ 0.000194 $ 0.000186 $ 7.57M 170.42B $ 32.49M
79

cybermiles

CMT

$ 0.007181 -1.47% $ 0.007781 $ 0.006921 $ 7.50M 800.00M $ 5.74M
80

sero

SERO

$ 0.058212 -1.80% $ 0.061409 $ 0.056999 $ 7.25M
81

groestlcoin

GRS

$ 0.153920 -0.28% $ 0.158706 $ 0.148214 $ 7.25M 74.75M $ 11.50M
82

trueusd

TUSD

$ 1.00 -0.11% $ 1.01 $ 1.00 $ 7.17M 197.66M $ 198.32M
83

walton

WTC

$ 0.223953 -0.83% $ 0.229807 $ 0.217676 $ 7.11M 70.00M $ 15.67M
84

ravencoin

RVN

$ 0.015189 -1.06% $ 0.015699 $ 0.014852 $ 6.96M 5.49B $ 83.44M
85

gatechaintoken

GT

$ 0.403229 -0.09% $ 0.405720 $ 0.400870 $ 6.69M
86

bidipass

BDP

$ 0.010041 +1.09% $ 0.010608 $ 0.008165 $ 6.25M
87

polymathnetwork

POLY

$ 0.018684 -3.76% $ 0.019549 $ 0.018074 $ 6.08M 348.41M $ 6.50M
88

bitcoindiamond

BCD

$ 0.466526 -1.78% $ 0.478081 $ 0.453586 $ 5.97M 153.75M $ 71.73M
89

hederahashgraph

HBAR

$ 0.031902 -0.48% $ 0.033415 $ 0.031075 $ 5.55M
90

civic

CVC

$ 0.017858 -4.53% $ 0.018854 $ 0.017511 $ 5.51M 1.00B $ 17.85M
91

minebee

MB

$ 0.025547 +0.27% $ 0.047506 $ 0.024246 $ 5.47M
92

iota

IOT

$ 0.142163 -1.69% $ 0.144716 $ 0.137903 $ 5.42M 2.77B $ 395.14M
93

seele

SEELE

$ 0.051413 +4.19% $ 0.051820 $ 0.047732 $ 5.38M 696.70M $ 35.81M
94

airswap

AST

$ 0.013219 +1.45% $ 0.015171 $ 0.012598 $ 5.27M 150.00M $ 1.98M
95

holotoken

HOT

$ 0.000318 -1.47% $ 0.000323 $ 0.000248 $ 5.15M 161.33B $ 51.26M
96

irisnet

IRIS

$ 0.009850 -4.55% $ 0.010485 $ 0.009447 $ 5.04M 2.00B $ 19.77M
97

gas

GAS

$ 1.04 +1.83% $ 1.05 $ 0.999585 $ 4.78M 9.13M $ 9.45M
98

tomochain

TOMO

$ 0.240921 -0.37% $ 0.246285 $ 0.233366 $ 4.62M 65.23M $ 15.71M
99

enjin

ENJ

$ 0.088780 -5.53% $ 0.094126 $ 0.085621 $ 4.53M 767.10M $ 68.10M
100

ong

ONG

$ 0.082171 -1.70% $ 0.083807 $ 0.081092 $ 4.27M
Seterus 100 →