X
BTC/USD
$ 20,036  -0.62%
BTC/EUR
€ 20,464  0.56%
BTC/CNY
¥ 145,500  4.32%
BTC/GBP
£ 17,961  1.03%
BTC/RUB
₽ 1,277,607  -1.91%
BTC volume
$ 13.81B
Altcoin volume
$ 14.37B
Crypto market cap
$ 848.79B
penapis
julat harga:
Isipadu :
Had pasaran:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
susunatur
Gambaran keseluruhan matawang kripto
Tinggi 24
Rendah 24
Harga Carta
Isipadu 24
#Koin
Had pasaran
# Nama Detik Harga terakhir % Tinggi 24 Rendah 24 Price Carta 7d Isipadu 24 # Koin Had pasaran
1

Bitcoin

BTC

$ 20,036 -0.62% $ 20,439 $ 19,889 $ 13.81B 19.17M $ 384.11B
2

Ethereum

ETH

$ 1,361.46 +0.68% $ 1,382.88 $ 1,350.02 $ 5.28B 122.68M $ 167.02B
3

Ripple

XRP

$ 0.500611 +2.56% $ 0.504102 $ 0.487965 $ 1.13B 49.85B $ 24.95B
4

Usd coin

USDC

$ 0.999950 +0.01% $ 1.00 $ 0.998704 $ 522.69M 7.00B $ 7.00B
5

Binanceusd

BUSD

$ 1.00 0.00% $ 1.00 $ 0.998705 $ 409.10M 1.68B $ 1.68B
6

Ethereumclassic

ETC

$ 28.05 +1.55% $ 28.93 $ 27.63 $ 265.31M 127.32M $ 3.57B
7

Solana

SOL

$ 33.76 -0.86% $ 34.49 $ 33.60 $ 261.07M 261.90M $ 8.84B
8

Binancecoin

BNB

$ 289.01 -1.69% $ 297.60 $ 288.50 $ 249.07M 154.53M $ 44.66B
9

Tether

USDT

$ 0.999838 -0.01% $ 1.00 $ 0.999199 $ 222.23M 42.99B $ 42.98B
10

Dogecoin

DOGE

$ 0.063854 -1.44% $ 0.066801 $ 0.063608 $ 218.71M 129.40B $ 8.26B
11

Cosmos

ATOM

$ 13.10 +0.70% $ 13.45 $ 12.93 $ 199.65M 190.68M $ 2.49B
13

Cardano

ADA

$ 0.429248 -0.34% $ 0.436761 $ 0.427008 $ 169.02M 31.94B $ 13.71B
14

Polygon

MATIC

$ 0.839324 -1.40% $ 0.859415 $ 0.831439 $ 165.88M 6.00B $ 5.04B
15

Litecoin

LTC

$ 53.71 -1.59% $ 55.04 $ 53.68 $ 133.13M 67.40M $ 3.62B
16

Terra Luna Classic

LUNC

$ 0.000291 -2.95% $ 0.000305 $ 0.000289 $ 123.17M 6.53T $ 1.90B
17

SHIBA INU

SHIB

$ 0.000011 -1.64% $ 0.000012 $ 0.000011 $ 109.58M 497.73T $ 5.60B
18

Tron

TRX

$ 0.062531 +0.20% $ 0.062899 $ 0.061949 $ 109.46M 71.65B $ 4.48B
19

Sushi

SUSHI

$ 1.32 +2.44% $ 1.36 $ 1.25 $ 103.57M 244.97M $ 323.35M
20

Polkadot

DOT

$ 6.37 -1.03% $ 6.52 $ 6.36 $ 99.42M 947.85M $ 6.03B
21

Uniswap

UNI

$ 6.94 +2.14% $ 6.99 $ 6.76 $ 97.84M 523.25M $ 3.63B
22

Chiliz

CHZ

$ 0.215636 -0.75% $ 0.220444 $ 0.212968 $ 97.53M 5.54B $ 1.19B
23

Ethereum PoW

ETHW

$ 7.97 -13.61% $ 9.44 $ 7.81 $ 90.09M
24

Eos

EOS

$ 1.17 -0.47% $ 1.19 $ 1.17 $ 88.54M 1.02B $ 1.20B
25

Apecoin

APE

$ 5.20 -0.12% $ 5.42 $ 5.17 $ 85.26M 123.24M $ 640.48M
26

Avalanche

AVAX

$ 17.12 -1.51% $ 17.66 $ 17.12 $ 79.37M 128.01M $ 2.19B
27

Stellarlumens

XLM

$ 0.120240 +1.12% $ 0.121356 $ 0.118447 $ 78.88M 25.50B $ 3.06B
28

Filecoin

FIL

$ 5.54 -0.86% $ 5.65 $ 5.52 $ 77.19M 118.75M $ 657.66M
29

NEAR Protocol

NEAR

$ 3.63 -1.69% $ 3.76 $ 3.62 $ 71.32M 341.32M $ 1.24B
30

Reef

REEF

$ 0.005292 +10.67% $ 0.006089 $ 0.004769 $ 65.03M 14.80B $ 78.36M
31

Ethereum Name Service

ENS

$ 17.22 -1.38% $ 17.81 $ 17.05 $ 64.57M
32

Sandbox

SAND

$ 0.849110 -1.37% $ 0.871424 $ 0.845003 $ 59.67M 658.22M $ 558.90M
33

Wrappedbitcoin

WBTC

$ 20,034 -0.59% $ 20,437 $ 19,900 $ 57.86M
34

Monero

XMR

$ 145.71 -0.38% $ 149.90 $ 143.53 $ 57.83M 16.92M $ 2.46B
35

USDP Stablecoin

USDP

$ 0.997858 -0.18% $ 1.00 $ 0.996621 $ 53.65M
36

Tamadoge

TAMA

$ 0.086091 -6.67% $ 0.127097 $ 0.076183 $ 53.00M
37

Dai

DAI

$ 0.999546 -0.03% $ 1.00 $ 0.997699 $ 50.48M
38

Numeraire

NMR

$ 16.34 -8.27% $ 19.39 $ 16.20 $ 50.35M 2.22M $ 36.32M
39

Decentraland

MANA

$ 0.699956 -0.49% $ 0.712365 $ 0.697827 $ 48.38M 1.05B $ 735.05M
40

Ravencoin

RVN

$ 0.036027 +4.02% $ 0.037725 $ 0.034612 $ 47.46M 8.81B $ 317.56M
41

Luna

LUNA

$ 2.48 -2.74% $ 2.58 $ 2.45 $ 47.38M
42

Bitcoincash

BCH

$ 118.69 -2.63% $ 123.58 $ 118.37 $ 45.92M 18.67M $ 2.21B
43

Reserverights

RSR

$ 0.009200 +0.99% $ 0.009329 $ 0.008842 $ 45.12M 9.34B $ 86.00M
44

Polymathnetwork

POLY

$ 0.261412 +2.62% $ 0.273342 $ 0.254212 $ 45.11M 348.41M $ 91.07M
45

Algorand

ALGO

$ 0.351132 -0.72% $ 0.358798 $ 0.349510 $ 43.76M 3.25B $ 1.14B
46

Aave

AAVE

$ 78.25 -0.63% $ 80.38 $ 77.93 $ 43.02M 10.58M $ 827.95M
47

Waves

WAVES

$ 3.80 -0.39% $ 3.96 $ 3.79 $ 40.52M 100.00M $ 380.11M
48

NFTNetwork

NFTN

$ 0.015333 +1.35% $ 0.015477 $ 0.014971 $ 37.55M
49

Curve DAO Token

CRV

$ 0.908442 +0.14% $ 0.936492 $ 0.906875 $ 37.44M 552.58M $ 501.98M
50

Flow (Dapper labs)

FLOW

$ 1.70 +0.39% $ 1.72 $ 1.67 $ 36.07M 1.03B $ 1.76B
51

Moonbeam

GLMR

$ 0.495315 +6.12% $ 0.529356 $ 0.465891 $ 33.36M
52

Immutable X

IMX

$ 0.764371 -3.05% $ 0.797430 $ 0.761291 $ 32.91M
53

Aergro

AERGO

$ 0.137375 +5.07% $ 0.145025 $ 0.130741 $ 32.82M
54

Optimism

OP

$ 0.856037 -0.81% $ 0.875190 $ 0.850904 $ 31.24M
55

Wink

WIN

$ 0.000110 +2.30% $ 0.000123 $ 0.000107 $ 31.13M 313.60B $ 34.56M
56

Helium

HNT

$ 5.13 -9.68% $ 5.70 $ 5.04 $ 30.90M
57

Maker

MKR

$ 845.32 +0.47% $ 852.24 $ 823.65 $ 27.98M 1.00M $ 850.03M
58

Gala

GALA

$ 0.041227 +0.08% $ 0.041670 $ 0.040892 $ 27.70M 7.54B $ 311.05M
59

Elrond

EGLD

$ 55.11 +1.34% $ 55.68 $ 54.38 $ 26.68M 17.14M $ 945.10M
60

Just

JST

$ 0.025682 +1.25% $ 0.025718 $ 0.025207 $ 26.53M 2.26B $ 58.04M
61

Ftxtoken

FTT

$ 24.66 -0.48% $ 25.16 $ 24.59 $ 25.53M 94.34M $ 2.32B
62

Casper

CSPR

$ 0.035700 +17.01% $ 0.037594 $ 0.030449 $ 24.74M
63

STEPN

GMT

$ 0.631724 +1.10% $ 0.635072 $ 0.621111 $ 24.02M 600.00M $ 379.03M
64

Trust Wallet Token

TWT

$ 0.975279 -0.82% $ 1.01 $ 0.954216 $ 23.63M
65

Quant

QNT

$ 138.07 -0.05% $ 141.57 $ 136.54 $ 23.36M 12.07M $ 1.66B
66

Axie Infinity

AXS

$ 12.75 -0.13% $ 13.03 $ 12.67 $ 23.11M 43.25M $ 551.36M
67

Synthetixnetwork

SNX

$ 2.28 -2.20% $ 2.37 $ 2.27 $ 22.76M 144.61M $ 329.96M
68

Binance Beacon ETH

BETH

$ 1,325.02 -0.45% $ 1,359.74 $ 1,323.61 $ 22.69M
69

Vulcan Forged

PYR

$ 4.48 +6.90% $ 4.70 $ 4.15 $ 21.79M
70

Hedera Hashgraph

HBAR

$ 0.058025 +0.05% $ 0.058668 $ 0.057683 $ 21.75M 7.13B $ 414.28M
71

Highstreet

HIGH

$ 1.60 +6.77% $ 1.66 $ 1.50 $ 21.57M
72

Fantom

FTM

$ 0.223880 -1.08% $ 0.229234 $ 0.223221 $ 21.54M 2.54B $ 568.91M
73

PancakeSwap

CAKE

$ 4.68 +0.16% $ 4.74 $ 4.66 $ 19.97M 147.11M $ 688.28M
74

Zcash

ZEC

$ 55.69 -1.67% $ 57.42 $ 55.60 $ 19.92M 15.42M $ 858.86M
75

Zilliqa

ZIL

$ 0.031194 -1.27% $ 0.032250 $ 0.031084 $ 19.82M 14.12B $ 440.61M
76

Neo

NEO

$ 8.63 -1.19% $ 8.87 $ 8.61 $ 18.94M 70.53M $ 608.47M
77

Santos FC Fan Token

SANTOS

$ 15.85 -1.88% $ 16.48 $ 15.68 $ 18.27M
78

dYdX

DYDX

$ 1.24 -1.28% $ 1.28 $ 1.23 $ 18.25M 57.07M $ 70.90M
79

Linear

LINA

$ 0.009441 +2.49% $ 0.009647 $ 0.008956 $ 17.08M 3.53B $ 33.39M
80

Abbccoin

ABBC

$ 0.147606 -6.14% $ 0.159476 $ 0.147180 $ 16.85M 505.08M $ 74.55M
81

APENFT

NFT

$ 0.000001 +1.90% $ 0.000001 $ 0.000001 $ 16.63M
82

Celsius

CEL

$ 1.09 -19.82% $ 1.37 $ 1.05 $ 16.50M 423.42M $ 460.89M
83

Smooth Love Potion

SLP

$ 0.003498 -2.85% $ 0.003764 $ 0.003475 $ 16.09M 2.14B $ 7.50M
84

Internet Computer

ICP

$ 6.02 -0.20% $ 6.15 $ 6.00 $ 15.82M 136.89M $ 823.89M
85

Akropolis

AKRO

$ 0.003731 +0.89% $ 0.003755 $ 0.003666 $ 15.81M 2.54B $ 9.50M
86

Dash

DASH

$ 42.56 +1.05% $ 42.78 $ 41.96 $ 15.54M 10.94M $ 465.85M
87

Loomnetwork

LOOM

$ 0.052519 +1.09% $ 0.054433 $ 0.051852 $ 15.51M 606.37M $ 31.84M
88

Compound

COMP

$ 59.10 -0.24% $ 60.38 $ 58.68 $ 15.40M 2.56M $ 151.36M
89

Arpa chain

ARPA

$ 0.034050 -0.34% $ 0.035676 $ 0.034050 $ 15.06M 982.17M $ 33.44M
90

Thetatoken

THETA

$ 1.09 +0.24% $ 1.11 $ 1.08 $ 15.02M 870.50M $ 949.67M
91

SUN

SUN

$ 0.006079 -1.96% $ 0.006317 $ 0.006078 $ 14.96M
92

Kyber

KNC

$ 1.14 -1.09% $ 1.17 $ 1.13 $ 14.64M 180.93M $ 205.65M
93

Thorchain

RUNE

$ 1.63 -2.50% $ 1.69 $ 1.62 $ 14.58M 265.17M $ 431.34M
94

Ludena Protocol

LDN

$ 0.157305 -9.97% $ 0.186632 $ 0.145069 $ 14.20M
95

Lido DAO Token

LDO

$ 1.51 -1.21% $ 1.58 $ 1.50 $ 14.06M
96

USDD

USDD

$ 0.999673 +0.03% $ 1.00 $ 0.998339 $ 13.91M
97

Tezos

XTZ

$ 1.43 0.00% $ 1.45 $ 1.42 $ 13.22M 737.88M $ 1.05B
98

Verasity

VRA

$ 0.004134 +5.33% $ 0.004303 $ 0.003922 $ 12.92M
99

ConstitutionDAO

PEOPLE

$ 0.022029 -1.41% $ 0.022606 $ 0.021986 $ 12.86M
100

Vechain

VET

$ 0.023546 -1.42% $ 0.024169 $ 0.023510 $ 12.53M 55.45B $ 1.30B
Seterus 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more