BTC/USD
$ 11,903  0.05%
BTC/EUR
€ 10,148  0.12%
BTC/CNY
¥ 85,788  7.14%
BTC/GBP
£ 9,119  0.01%
BTC/RUB
₽ 856,259  0.06%
BTC volume
$ 7.37B
Altcoin volume
$ 18.09B
Crypto market cap
$ 352.53B
penapis
julat harga:
Isipadu :
Had pasaran:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
susunatur
Gambaran keseluruhan matawang kripto
Tinggi 24
Rendah 24
Harga Carta
Isipadu 24
#Koin
Had pasaran
# Nama Detik Harga terakhir % Tinggi 24 Rendah 24 Price Carta 7d Isipadu 24 # Koin Had pasaran
1

bitcoin

BTC

$ 11,903 +0.05% $ 11,916 $ 11,866 $ 7.37B 18.45M $ 219.68B
2

ethereum

ETH

$ 398.70 +0.44% $ 399.42 $ 395.34 $ 4.60B 112.12M $ 44.70B
4

eos

EOS

$ 3.27 +1.02% $ 3.29 $ 3.24 $ 1.16B 1.01B $ 3.33B
5

ripple

XRP

$ 0.305061 +3.48% $ 0.306057 $ 0.294571 $ 1.08B 44.86B $ 13.68B
6

litecoin

LTC

$ 59.12 +1.30% $ 59.41 $ 58.19 $ 831.00M 65.21M $ 3.85B
7

bitcoincash

BCH

$ 303.80 +0.38% $ 304.36 $ 301.00 $ 787.12M 18.45M $ 5.60B
8

ethereumclassic

ETC

$ 7.15 +1.07% $ 7.18 $ 7.07 $ 489.95M 109.78M $ 784.47M
9

tezos

XTZ

$ 4.21 -1.23% $ 4.39 $ 4.21 $ 437.49M 737.88M $ 3.11B
10

qtum

QTUM

$ 2.87 -2.14% $ 2.95 $ 2.87 $ 370.50M 89.40M $ 256.19M
11

tron

TRX

$ 0.021305 -0.51% $ 0.021450 $ 0.021305 $ 318.81M 66.68B $ 1.42B
12

bandprotocol

BAND

$ 13.90 -3.26% $ 14.67 $ 13.50 $ 316.68M 20.49M $ 284.93M
13

neo

NEO

$ 14.30 -1.61% $ 14.63 $ 14.30 $ 316.30M 70.53M $ 1.00B
14

zcash

ZEC

$ 89.18 +0.12% $ 89.75 $ 88.64 $ 252.10M 9.78M $ 872.79M
15

cosmos

ATOM

$ 5.36 -2.08% $ 5.57 $ 5.32 $ 221.24M 190.68M $ 1.02B
16

ankrnetwork

ANKR

$ 0.015949 -2.86% $ 0.016618 $ 0.015433 $ 211.25M
17

dash

DASH

$ 95.86 +0.15% $ 96.00 $ 95.56 $ 184.05M 9.64M $ 924.77M
18

bitcoinsv

BCHSV

$ 224.51 -0.08% $ 225.20 $ 223.62 $ 182.93M 18.45M $ 4.14B
19

cardano

ADA

$ 0.143068 -0.62% $ 0.144599 $ 0.143067 $ 172.64M 25.92B $ 3.70B
20

stellarlumens

XLM

$ 0.107003 +0.61% $ 0.107151 $ 0.106153 $ 156.14M 20.53B $ 2.19B
21

swipe

SXP

$ 2.48 -2.26% $ 2.57 $ 2.47 $ 151.03M 61.13M $ 151.51M
22

ontology

ONT

$ 0.834366 -2.70% $ 0.864344 $ 0.834041 $ 146.94M 494.85M $ 412.88M
23

vechain

VET

$ 0.020710 -3.29% $ 0.021533 $ 0.020591 $ 135.07M 55.45B $ 1.14B
24

tether

USDT

$ 1.00 +0.17% $ 1.00 $ 0.997988 $ 121.35M 9.18B $ 9.22B
25

nest protocol

NEST

$ 0.175086 -1.23% $ 0.189355 $ 0.173226 $ 109.28M
26

algorand

ALGO

$ 0.472768 +0.80% $ 0.487688 $ 0.468793 $ 104.49M 430.28M $ 203.42M
27

decentraland

MANA

$ 0.097720 -2.68% $ 0.102279 $ 0.097600 $ 99.10M 1.05B $ 102.61M
28

binancecoin

BNB

$ 22.56 -0.42% $ 22.73 $ 22.54 $ 96.44M 99.01M $ 2.23B
29

kyber

KNC

$ 1.69 -1.35% $ 1.73 $ 1.69 $ 95.44M 180.93M $ 306.34M
30

okb

OKB

$ 5.87 +0.40% $ 5.88 $ 5.84 $ 94.29M 286.02M $ 1.67B
31

omisego

OMG

$ 1.75 -2.38% $ 1.80 $ 1.75 $ 87.52M 140.24M $ 245.94M
32

iostoken

IOST

$ 0.006308 -3.60% $ 0.006554 $ 0.006295 $ 84.91M 6.79B $ 42.85M
33

kava

KAVA

$ 4.30 -3.61% $ 4.55 $ 4.28 $ 83.22M 6.23M $ 26.80M
34

binanceusd

BUSD

$ 1.00 +0.02% $ 1.00 $ 0.999185 $ 72.15M 160.17M $ 160.21M
35

0x

ZRX

$ 0.465507 -3.07% $ 0.481621 $ 0.465507 $ 71.03M 587.71M $ 273.58M
36

bancor

BNT

$ 2.38 -0.80% $ 2.40 $ 2.37 $ 69.07M 76.67M $ 182.09M
37

monero

XMR

$ 94.36 +0.56% $ 94.37 $ 93.53 $ 68.09M 16.92M $ 1.59B
38

cryptocomchain

CRO

$ 0.169492 -0.03% $ 0.169909 $ 0.168941 $ 63.45M 18.46B $ 3.12B
39

zilliqa

ZIL

$ 0.024400 -2.34% $ 0.025025 $ 0.024400 $ 61.29M 6.58B $ 160.57M
40

bat

BAT

$ 0.281732 -1.62% $ 0.287352 $ 0.281731 $ 59.73M 1.50B $ 422.59M
41

thetatoken

THETA

$ 0.371953 -0.08% $ 0.380543 $ 0.371907 $ 59.13M 870.50M $ 323.78M
42

compound

COMP

$ 171.43 -3.03% $ 178.23 $ 171.38 $ 58.72M 2.56M $ 439.08M
43

abbccoin

ABBC

$ 0.127476 -0.87% $ 0.128793 $ 0.126630 $ 52.34M 505.08M $ 64.38M
44

dogecoin

DOGE

$ 0.003452 +0.04% $ 0.003456 $ 0.003441 $ 50.52M 124.53B $ 429.84M
45

aave

LEND

$ 0.389807 -3.12% $ 0.402775 $ 0.389230 $ 49.85M 1.01B $ 394.83M
46

yearnfinance

YFI

$ 6,309.86 +1.32% $ 6,423.73 $ 6,076.01 $ 43.90M
47

polkadot

DOT

$ 378.08 +4.01% $ 379.95 $ 362.52 $ 41.49M
48

elrond

ERD

$ 0.023686 -0.46% $ 0.024118 $ 0.023498 $ 41.23M 13.32B $ 315.58M
49

tweebaa

TWEE

$ 15.78 0.00% $ 15.83 $ 15.72 $ 37.91M
50

irisnet

IRIS

$ 0.101528 -0.19% $ 0.103888 $ 0.097959 $ 37.83M 2.00B $ 203.80M
51

bittorrent

BTT

$ 0.000357 +0.04% $ 0.000476 $ 0.000356 $ 36.33M 170.42B $ 60.85M
52

waves

WAVES

$ 1.98 +0.16% $ 1.98 $ 1.97 $ 35.58M 100.00M $ 197.85M
53

luna

LUNA

$ 0.545373 -4.70% $ 0.574347 $ 0.541169 $ 35.54M
54

huobitoken

HT

$ 4.69 -0.48% $ 4.71 $ 4.69 $ 32.13M 50.00M $ 234.43M
55

icon

ICX

$ 0.447772 -1.63% $ 0.455994 $ 0.447104 $ 31.78M 519.57M $ 232.65M
56

celernetwork

CELR

$ 0.010831 -2.11% $ 0.011166 $ 0.010713 $ 31.68M 2.74B $ 29.72M
57

maticnetwork

MATIC

$ 0.025947 +5.87% $ 0.025959 $ 0.024382 $ 31.48M 470.34M $ 12.20M
58

mainframe

MFT

$ 0.003690 -8.78% $ 0.004284 $ 0.003560 $ 31.11M 2.16B $ 7.98M
59

nebulas

NAS

$ 0.556085 -3.88% $ 0.578962 $ 0.555630 $ 30.97M 35.50M $ 19.74M
60

arpa chain

ARPA

$ 0.036422 -5.52% $ 0.038654 $ 0.036211 $ 30.94M
61

ren

REN

$ 0.268045 -1.53% $ 0.274594 $ 0.266644 $ 30.16M 520.32M $ 139.46M
62

hederahashgraph

HBAR

$ 0.056180 +6.35% $ 0.059254 $ 0.052159 $ 28.77M
63

balancer

BAL

$ 21.95 -4.40% $ 23.04 $ 21.83 $ 28.37M
64

bytom

BTM

$ 0.107242 +3.37% $ 0.108276 $ 0.103712 $ 28.30M 987.00M $ 105.84M
65

synthetixnetwork

SNX

$ 4.77 -1.27% $ 4.87 $ 4.75 $ 28.27M
66

harmony

ONE

$ 0.011307 -1.00% $ 0.011644 $ 0.011279 $ 26.63M
67

digibyte

DGB

$ 0.031185 -2.56% $ 0.032049 $ 0.031184 $ 24.70M 8.60B $ 268.24M
68

loopring

LRC

$ 0.144258 -1.66% $ 0.146808 $ 0.143954 $ 24.00M 286.17M $ 41.28M
69

nuls

NULS

$ 0.561203 -0.27% $ 0.564356 $ 0.550518 $ 23.77M 92.30M $ 51.80M
70

just

JST

$ 0.072724 +2.73% $ 0.073538 $ 0.069660 $ 23.74M
71

truechain

TRUE

$ 0.336483 -0.87% $ 0.339695 $ 0.335190 $ 21.71M 74.00M $ 24.89M
72

aelf

ELF

$ 0.113550 -3.10% $ 0.117295 $ 0.113431 $ 20.27M 250.00M $ 28.38M
73

coti

COTI

$ 0.072367 -1.58% $ 0.073664 $ 0.070291 $ 19.39M
74

thundertoken

TT

$ 0.006308 +1.97% $ 0.006430 $ 0.006053 $ 19.07M
75

troy

TROY

$ 0.008689 -2.62% $ 0.009035 $ 0.008671 $ 18.68M
76

fairgame

FAIR

$ 0.004285 +0.04% $ 0.004290 $ 0.004163 $ 18.62M
77

iota

IOT

$ 0.388141 +1.44% $ 0.389658 $ 0.380295 $ 18.46M 2.77B $ 1.07B
78

chromia

CHR

$ 0.078914 -2.89% $ 0.081422 $ 0.077220 $ 18.06M 115.29M $ 9.09M
79

golem

GNT

$ 0.079747 +0.19% $ 0.082758 $ 0.078009 $ 17.37M 820.00M $ 65.39M
80

augur

REP

$ 21.25 +0.03% $ 21.28 $ 21.18 $ 17.07M 11.00M $ 233.71M
81

tnccoin

TNC

$ 0.113907 -0.27% $ 0.114353 $ 0.113613 $ 16.76M
82

maker

MKR

$ 627.87 +0.49% $ 628.16 $ 624.05 $ 16.74M 1.00M $ 631.36M
83

tomochain

TOMO

$ 1.17 -2.62% $ 1.20 $ 1.15 $ 16.41M 65.23M $ 76.08M
84

gatechaintoken

GT

$ 0.547396 -0.35% $ 0.550297 $ 0.545390 $ 16.21M
85

solana

SOL

$ 2.92 -6.73% $ 3.13 $ 2.89 $ 15.96M 23.33M $ 68.11M
86

originprotocol

OGN

$ 0.426824 +1.58% $ 0.431529 $ 0.410292 $ 15.88M
87

nano

NANO

$ 1.16 -2.80% $ 1.19 $ 1.16 $ 15.76M 133.24M $ 154.60M
88

status

SNT

$ 0.029756 +0.05% $ 0.030202 $ 0.029552 $ 15.69M 3.47B $ 103.26M
89

enjin

ENJ

$ 0.216507 -3.72% $ 0.225206 $ 0.216505 $ 15.27M 767.10M $ 166.08M
90

yee

YEE

$ 0.001666 +0.05% $ 0.001668 $ 0.001661 $ 14.84M 1.36B $ 2.27M
91

ravencoin

RVN

$ 0.023567 +1.59% $ 0.023652 $ 0.023149 $ 14.67M 5.49B $ 129.48M
92

thetafuel

TFUEL

$ 0.009284 +0.05% $ 0.009408 $ 0.009140 $ 14.49M 3.83B $ 35.63M
93

beam

BEAM

$ 0.569773 +1.35% $ 0.569799 $ 0.557773 $ 14.32M 44.65M $ 25.44M
94

aurora

AOA

$ 0.015235 +8.52% $ 0.015564 $ 0.013888 $ 14.32M
95

quarkchain

QKC

$ 0.008570 -2.66% $ 0.008813 $ 0.008427 $ 14.22M 357.43M $ 3.06M
96

aergro

AERGO

$ 0.076057 +21.77% $ 0.080617 $ 0.061595 $ 13.99M
97

iexec

RLC

$ 1.59 -0.24% $ 1.63 $ 1.59 $ 13.88M 86.99M $ 138.62M
98

ong

ONG

$ 0.198177 -0.19% $ 0.199609 $ 0.197662 $ 13.72M
100

bitcoindiamond

BCD

$ 0.844602 -0.52% $ 0.850707 $ 0.841241 $ 13.51M 153.75M $ 129.86M
Seterus 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more