BTC/USD
$ 4,500  0.65%
BTC/EUR
€ 3,927  1.28%
BTC/CNY
¥ 32,297  4.76%
BTC/GBP
£ 3,510  1.31%
BTC/RUB
₽ 314,184  0.55%
BTC volume
$ 3.79B
Altcoin volume
$ 7.16B
Crypto market cap
$ 141.63B
# Nama Detik Harga terakhir % Tinggi 24 Rendah 24 Price Carta 7d Isipadu 24 # Koin Had pasaran
1

bitcoin

BTC

$ 4,500.486 +0.65% $ 4,687.181 $ 4,319.994 $ 3.79B 17.38M $ 78.25B
2

ethereum

ETH

$ 134.15402 +1.95% $ 139.03556 $ 125.09646 $ 1.58B 103.34M $ 13.86B
3

ripple

XRP

$ 0.43722222 +0.14% $ 0.46076516 $ 0.41278567 $ 941.85M 40.32B $ 17.63B
4

eos

EOS

$ 3.7561752 +0.34% $ 3.8890980 $ 3.5592302 $ 755.72M 764.14M $ 2.87B
5

omisego

OMG

$ 1.9607962 +2.87% $ 2.0108477 $ 1.8295439 $ 704.67M 140.24M $ 274.99M
6

dash

DASH

$ 108.91557 +3.74% $ 112.44734 $ 102.47410 $ 597.40M 8.43M $ 918.97M
7

litecoin

LTC

$ 33.456718 +0.89% $ 34.643419 $ 31.637707 $ 442.30M 59.25M $ 1.98B
8

qtum

QTUM

$ 2.4765886 +3.33% $ 2.5109853 $ 2.3035401 $ 225.05M 100.00M $ 247.65M
9

bitcoingold

BTG

$ 21.004002 +4.14% $ 22.041252 $ 19.110712 $ 223.44M 16.98M $ 356.80M
10

ethereumclassic

ETC

$ 5.5537425 +1.12% $ 5.8900098 $ 5.3024145 $ 198.60M 93.44M $ 518.98M
11

neo

NEO

$ 8.9977972 -0.11% $ 9.4121932 $ 8.5465724 $ 157.75M 65.00M $ 584.85M
12

zcash

ZEC

$ 83.748241 -1.62% $ 89.001216 $ 80.346643 $ 110.67M 5.28M $ 442.58M
13

monero

XMR

$ 68.476807 +3.03% $ 70.269894 $ 63.127626 $ 103.49M 16.43M $ 1.12B
14

tron

TRX

$ 0.01417653 +2.27% $ 0.01494926 $ 0.01336817 $ 96.64M 65.74B $ 932.08M
15

stellarlumens

XLM

$ 0.19752633 +2.33% $ 0.20954924 $ 0.18461834 $ 91.52M 19.14B $ 3.78B
16

bitcoincash

BCH

$ 244.10114 +5.30% $ 253.67370 $ 225.11686 $ 81.69M 17.47M $ 4.26B
17

trueusd

TUSD

$ 1.0170198 -0.74% $ 1.0294378 $ 1.0080269 $ 54.93M
18

ontology

ONT

$ 1.0025733 +1.80% $ 1.0638676 $ 0.94322738 $ 52.78M 241.23M $ 241.85M
19

bitcoincashabc

BCHABC

$ 226.95258 +2.46% $ 245.01989 $ 212.59591 $ 37.04M
20

cardano

ADA

$ 0.04576994 +2.36% $ 0.04818421 $ 0.04263659 $ 37.03M 31.11B $ 1.42B
21

paxosstandard

PAX

$ 1.0053636 -0.55% $ 1.0182123 $ 0.99931716 $ 35.73M 23.74M $ 23.87M
22

golem

GNT

$ 0.08834454 +1.42% $ 0.09410778 $ 0.08246338 $ 30.59M 820.00M $ 72.44M
23

bitcoincashsv

BCHSV

$ 53.737199 -1.64% $ 59.418271 $ 51.210310 $ 29.47M
24

dogecoin

DOGE

$ 0.00229524 +2.66% $ 0.00234088 $ 0.00211369 $ 22.34M 117.08B $ 268.73M
25

infinity economics

XIN

$ 0.00220523 +14.69% $ 0.00229651 $ 0.00175921 $ 18.80M
26

truechain

TRUE

$ 0.23924584 +6.10% $ 0.24348265 $ 0.21406267 $ 14.80M 25.00M $ 5.98M
27

gxchain

GXS

$ 0.84649642 +3.36% $ 0.89647016 $ 0.80757958 $ 14.21M 60.00M $ 50.78M
28

vechain

VET

$ 0.00553559 +4.03% $ 0.00597861 $ 0.00514079 $ 13.48M 55.45B $ 306.97M
29

gifto

GTO

$ 0.03330359 +2.87% $ 0.03591130 $ 0.02950764 $ 13.37M 1.00B $ 33.30M
30

0x

ZRX

$ 0.43029147 +2.65% $ 0.44152345 $ 0.40369561 $ 11.38M 1.00B $ 430.29M
31

biboxtoken

BIX

$ 0.22781460 +1.09% $ 0.23707005 $ 0.21181617 $ 11.19M 105.37M $ 24.00M
32

binancecoin

BNB

$ 5.9792558 +3.44% $ 6.1943439 $ 5.5303974 $ 10.74M 99.01M $ 592.03M
33

iota

IOT

$ 0.31579910 +4.10% $ 0.32763392 $ 0.29440755 $ 9.86M 2.77B $ 877.77M
34

nem

XEM

$ 0.07911854 +1.11% $ 0.08371304 $ 0.07446177 $ 9.44M 8.99B $ 712.06M
35

nuls

NULS

$ 0.56557608 +10.81% $ 0.63782024 $ 0.50903866 $ 8.79M 40.00M $ 22.62M
36

icon

ICX

$ 0.29158649 +4.52% $ 0.30799336 $ 0.26776793 $ 8.57M 400.23M $ 116.70M
37

bytom

BTM

$ 0.12119809 +4.09% $ 0.12589922 $ 0.11107141 $ 7.63M 987.00M $ 119.62M
38

cryptocom

MCO

$ 2.4925492 +1.24% $ 2.7565353 $ 2.4220967 $ 7.58M 31.58M $ 78.73M
39

mobilego

MGO

$ 0.38069611 +5.63% $ 0.40208444 $ 0.35373571 $ 7.42M 98.02M $ 37.31M
40

zilliqa

ZIL

$ 0.01791193 +2.45% $ 0.01907682 $ 0.01658663 $ 6.62M 6.58B $ 117.87M
41

arcblock

ABT

$ 0.10306113 -3.36% $ 0.12160223 $ 0.08713795 $ 6.51M 92.27M $ 9.51M
42

bhpcash

BHPC

$ 0.76593772 -2.29% $ 0.81744429 $ 0.75770728 $ 6.34M
43

quarkchain

QKC

$ 0.04509487 +8.44% $ 0.04696162 $ 0.03904928 $ 6.08M 357.43M $ 16.11M
44

aeternity

AE

$ 0.64464962 +5.54% $ 0.66092625 $ 0.58521819 $ 5.92M 273.68M $ 176.43M
45

iostoken

IOST

$ 0.00585063 +6.38% $ 0.00610986 $ 0.00522719 $ 5.58M 6.79B $ 39.74M
46

ravencoin

RVN

$ 0.01984714 +6.70% $ 0.02038923 $ 0.01764815 $ 5.55M 2.29B $ 45.50M
47

bitztoken

BZ

$ 0.10531137 -1.46% $ 0.10970653 $ 0.09469807 $ 5.34M 25.24M $ 2.65M
48

gatcoin

GAT

$ 0.00184519 +5.81% $ 0.00197666 $ 0.00161608 $ 5.24M
49

bat

BAT

$ 0.16687802 +4.28% $ 0.17200123 $ 0.15184777 $ 5.20M 1.50B $ 250.31M
50

bitshares

BTS

$ 0.05261068 +1.17% $ 0.05414436 $ 0.04961544 $ 5.04M 2.49B $ 131.42M
51

mithril

MITH

$ 0.13983010 +2.16% $ 0.15061734 $ 0.13498865 $ 4.95M 304.63M $ 42.59M
52

nano

XRB

$ 1.1609904 +2.48% $ 1.2427224 $ 1.0688927 $ 4.71M 133.24M $ 154.69M
53

osa

OSA

$ 0.07304288 -1.71% $ 0.07590553 $ 0.07004834 $ 4.64M
54

aelf

ELF

$ 0.14572573 +9.92% $ 0.14878147 $ 0.12561337 $ 4.50M 250.00M $ 36.43M
55

alibabacoin

ABBC

$ 0.12295328 -8.34% $ 0.13475748 $ 0.10653852 $ 4.45M
56

hycon

HYC

$ 0.02947818 -4.32% $ 0.03081172 $ 0.02796864 $ 4.42M
57

groestlcoin

GRS

$ 0.31345885 +12.81% $ 0.37242853 $ 0.26449600 $ 4.29M 71.27M $ 22.34M
58

matrixainetwork

MAN

$ 0.12245822 +0.02% $ 0.12763192 $ 0.11624019 $ 4.02M
59

lisk

LSK

$ 1.5668442 +2.17% $ 1.6662265 $ 1.4765027 $ 4.02M 115.65M $ 181.20M
60

odyssey

OCN

$ 0.00495053 +5.44% $ 0.00527799 $ 0.00444959 $ 3.94M 2.00B $ 9.90M
62

cwvchain

CWV

$ 0.00670572 +13.86% $ 0.00727087 $ 0.00563002 $ 3.57M
63

nebulas

NAS

$ 0.78844015 +3.04% $ 0.84913819 $ 0.71348657 $ 3.54M 35.50M $ 27.98M
64

waves

WAVES

$ 1.1326823 +4.85% $ 1.1867699 $ 1.0426698 $ 3.42M 100.00M $ 113.26M
65

projectpai

PAI

$ 0.07583319 +1.55% $ 0.08085714 $ 0.06793076 $ 3.41M
66

apis

APIS

$ 0.00274529 +15.84% $ 0.00281230 $ 0.00231228 $ 3.30M 4.41B $ 12.11M
67

civic

CVC

$ 0.07137770 -1.22% $ 0.08071324 $ 0.06975788 $ 3.24M 1.00B $ 71.37M
68

etherparty

FUEL

$ 0.01476159 +3.49% $ 0.01587563 $ 0.01414757 $ 2.95M 484.09M $ 7.14M
69

powerledger

POWR

$ 0.08852456 +2.95% $ 0.09207821 $ 0.08234550 $ 2.81M 345.46M $ 30.58M
70

status

SNT

$ 0.02128729 +1.08% $ 0.02505241 $ 0.01991517 $ 2.75M 6.80B $ 144.85M
71

walton

WTC

$ 1.4541071 +6.27% $ 1.5292169 $ 1.2983317 $ 2.72M 70.00M $ 101.78M
72

insightchain

INB

$ 0.30414285 +1.76% $ 0.30665791 $ 0.29119152 $ 2.69M
73

cloakcoin

CLOAK

$ 1.5070328 +2.03% $ 1.5645809 $ 1.3479781 $ 2.68M 5.12M $ 7.72M
74

zb

ZB

$ 0.13037908 +3.14% $ 0.13430605 $ 0.12117338 $ 2.66M
75

factom

FCT

$ 8.9141128 +6.90% $ 9.6029951 $ 7.6966401 $ 2.62M 8.75M $ 78.05M
76

raidennetwork

RDN

$ 0.27511471 +3.35% $ 0.29563977 $ 0.25845161 $ 2.61M 50.00M $ 13.75M
77

pundix

NPXS

$ 0.00076508 -4.94% $ 0.00084369 $ 0.00073439 $ 2.60M 51.17B $ 39.15M
78

ark

ARK

$ 0.43173163 +7.55% $ 0.48643576 $ 0.37916582 $ 2.54M 125.53M $ 54.19M
79

elastos

ELA

$ 3.4246899 +6.00% $ 3.5934567 $ 3.0876143 $ 2.50M 5.05M $ 17.29M
80

bumo

BU

$ 0.10675153 +1.59% $ 0.11324228 $ 0.10034066 $ 2.49M
81

steem

STEEM

$ 0.41449476 +3.04% $ 0.44852266 $ 0.37683303 $ 2.46M 252.01M $ 104.45M
82

crypterium

CRPT

$ 0.19280082 +2.42% $ 0.19865324 $ 0.18083492 $ 2.46M 79.00M $ 15.23M
83

tezos

XTZ

$ 0.67930337 -4.85% $ 0.73084793 $ 0.65350117 $ 2.45M 607.48M $ 412.66M
84

boxtoken

BOX

$ 0.19104563 +2.93% $ 0.19858567 $ 0.17686776 $ 2.45M
85

decentraland

MANA

$ 0.06255675 +6.63% $ 0.06415641 $ 0.05771511 $ 2.36M 2.27B $ 142.23M
86

fantom

FTM

$ 0.00913598 +1.65% $ 0.00995919 $ 0.00800989 $ 2.23M
87

hypercash

HC

$ 0.96341905 +5.13% $ 1.0181110 $ 0.86641312 $ 2.12M
88

holotoken

HOT

$ 0.00054005 -7.09% $ 0.00060933 $ 0.00053713 $ 2.07M
89

exchangeunion

XUC

$ 3.0934091 +3.76% $ 3.1982182 $ 2.7764370 $ 2.06M 24.79M $ 76.71M
90

nexo

NEXO

$ 0.10193601 +19.54% $ 0.10351584 $ 0.08087027 $ 2.05M 560.00M $ 57.08M
91

verge

XVG

$ 0.00706576 +4.65% $ 0.00740120 $ 0.00644707 $ 1.99M 12.79B $ 90.39M
92

wanchain

WAN

$ 0.47516132 +3.00% $ 0.51034022 $ 0.43947293 $ 1.98M 106.15M $ 50.43M
93

trustnote

TTT

$ 0.00711076 -3.03% $ 0.00773355 $ 0.00689689 $ 1.97M
94

zip

ZIP

$ 0.00081008 +6.57% $ 0.00083747 $ 0.00073439 $ 1.92M
95

revain

R

$ 0.15486172 +3.91% $ 0.16405688 $ 0.14458724 $ 1.89M 184.45M $ 28.56M
96

redpulsephoenix

PHX

$ 0.01237633 +6.05% $ 0.01312214 $ 0.01105918 $ 1.87M 543.34M $ 6.72M
97

gochain

GO

$ 0.04072939 +3.74% $ 0.04528903 $ 0.03744067 $ 1.77M
98

bitcoindiamond

BCD

$ 1.0140495 +9.21% $ 1.0505505 $ 0.89951742 $ 1.76M
99

genesisvision

GVT

$ 5.4189903 +1.82% $ 5.7000276 $ 5.0196582 $ 1.76M 3.72M $ 20.19M
100

game

GTC

$ 0.00715577 -0.60% $ 0.00757311 $ 0.00690761 $ 1.72M 603.56M $ 4.31M
Next 100 →