X
BTC/USD
$ 56,992  -0.54%
BTC/EUR
€ 50,480  -0.54%
BTC/CNY
¥ 390,162  -0.42%
BTC/GBP
£ 42,710  -0.52%
BTC/RUB
₽ 4,268,687  -1.29%
BTC volume
$ 13.88B
Altcoin volume
$ 62.37B
Crypto market cap
$ 2.44T
penapis
julat harga:
Isipadu :
Had pasaran:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
susunatur
Gambaran keseluruhan matawang kripto
Tinggi 24
Rendah 24
Harga Carta
Isipadu 24
#Koin
Had pasaran
# Nama Detik Harga terakhir % Tinggi 24 Rendah 24 Price Carta 7d Isipadu 24 # Koin Had pasaran
1

Bitcoin

BTC

$ 56,992 -0.54% $ 58,281 $ 56,805 $ 13.88B 18.88M $ 1.07T
2

Ethereum

ETH

$ 4,306.51 +0.20% $ 4,378.62 $ 4,288.40 $ 9.57B 118.53M $ 510.47B
3

Sandbox

SAND

$ 7.25 -3.50% $ 7.94 $ 7.16 $ 3.42B 658.22M $ 4.76B
4

Decentraland

MANA

$ 4.93 -4.05% $ 5.23 $ 4.88 $ 2.27B 1.05B $ 5.17B
5

Gala

GALA

$ 0.691180 -3.00% $ 0.749330 $ 0.680565 $ 1.76B 7.54B $ 5.21B
6

Solana

SOL

$ 203.75 +1.42% $ 206.69 $ 200.04 $ 1.63B 261.90M $ 53.36B
7

Ripple

XRP

$ 0.971098 +0.22% $ 0.996242 $ 0.965769 $ 1.44B 47.15B $ 45.79B
8

Binancecoin

BNB

$ 614.22 +0.37% $ 619.99 $ 602.93 $ 1.42B 154.53M $ 94.91B
9

Cardano

ADA

$ 1.57 -1.82% $ 1.61 $ 1.56 $ 1.42B 31.94B $ 50.01B
10

Tron

TRX

$ 0.095635 +0.42% $ 0.096497 $ 0.094501 $ 1.35B 71.65B $ 6.85B
11

Terra

LUNA

$ 47.80 -4.19% $ 50.44 $ 47.61 $ 1.26B 468.44M $ 22.39B
12

Dogecoin

DOGE

$ 0.202595 -1.15% $ 0.206368 $ 0.198850 $ 1.13B 129.40B $ 26.21B
13

Polkadot

DOT

$ 35.60 -0.55% $ 36.99 $ 35.50 $ 1.07B 947.85M $ 33.74B
14

SHIBA INU

SHIB

$ 0.000039 -0.75% $ 0.000040 $ 0.000039 $ 1.06B 497.73T $ 19.33B
15

Avalanche

AVAX

$ 109.99 -0.60% $ 114.65 $ 109.50 $ 1.05B 128.01M $ 14.08B
16

Litecoin

LTC

$ 197.16 -1.23% $ 202.94 $ 195.87 $ 964.53M 67.40M $ 13.28B
17

Binanceusd

BUSD

$ 1.00 -0.10% $ 1.00 $ 0.999221 $ 874.70M 1.68B $ 1.68B
18

Bat

BAT

$ 1.60 -3.31% $ 1.71 $ 1.57 $ 781.78M 1.50B $ 2.40B
19

Cryptocomchain

CRO

$ 0.740628 -1.39% $ 0.770878 $ 0.734113 $ 677.45M 18.46B $ 13.67B
20

Polygon

MATIC

$ 1.69 +2.17% $ 1.70 $ 1.63 $ 610.59M 6.00B $ 10.15B
21

Filecoin

FIL

$ 54.29 -3.94% $ 57.26 $ 54.10 $ 570.34M 118.75M $ 6.44B
22

Enjin

ENJ

$ 3.77 -1.89% $ 3.93 $ 3.68 $ 569.75M 767.10M $ 2.88B
24

Tether

USDT

$ 1.00 -0.06% $ 1.00 $ 0.999973 $ 545.83M 42.99B $ 43.04B
25

Zcash

ZEC

$ 248.42 +2.63% $ 249.58 $ 238.94 $ 523.87M 13.19M $ 3.27B
26

Loopring

LRC

$ 2.90 -1.38% $ 3.16 $ 2.89 $ 485.86M 1.32B $ 3.82B
27

Bitcoincash

BCH

$ 568.58 -0.07% $ 573.83 $ 558.29 $ 428.21M 18.67M $ 10.61B
28

Storj

STORJ

$ 2.93 +5.06% $ 3.11 $ 2.74 $ 402.35M 143.78M $ 421.60M
29

Hive

HIVE

$ 2.65 +18.84% $ 2.83 $ 2.23 $ 401.44M
30

Eos

EOS

$ 3.93 -1.05% $ 3.99 $ 3.91 $ 398.72M 1.02B $ 4.03B
31

Chiliz

CHZ

$ 0.470955 +6.12% $ 0.475567 $ 0.435511 $ 389.43M 5.54B $ 2.61B
32

Sushi

SUSHI

$ 7.70 -3.10% $ 8.15 $ 7.65 $ 388.64M 237.92M $ 1.83B
33

Bittorrent

BTT

$ 0.003146 -0.65% $ 0.003197 $ 0.003130 $ 377.37M 659.95B $ 2.07B
34

Okb

OKB

$ 23.91 +1.41% $ 24.78 $ 23.55 $ 360.66M 286.02M $ 6.83B
35

Fantom

FTM

$ 2.08 -1.32% $ 2.13 $ 2.07 $ 354.44M 2.54B $ 5.29B
36

Stellarlumens

XLM

$ 0.324740 +0.21% $ 0.330478 $ 0.323154 $ 350.83M 24.33B $ 7.90B
37

Reserverights

RSR

$ 0.046490 +7.35% $ 0.047530 $ 0.042365 $ 342.89M 9.34B $ 434.57M
38

Curve DAO Token

CRV

$ 4.69 -3.65% $ 5.03 $ 4.69 $ 336.82M 360.58M $ 1.69B
39

Ethereum Name Service

ENS

$ 73.68 -3.15% $ 82.79 $ 73.38 $ 330.66M
40

Ethereumclassic

ETC

$ 47.26 -0.29% $ 47.80 $ 46.99 $ 329.24M 127.32M $ 6.01B
41

Alien Worlds

TLM

$ 0.389250 -5.91% $ 0.437267 $ 0.386319 $ 319.29M 1.24B $ 482.85M
42

MyNeighborAlice

ALICE

$ 19.94 -5.87% $ 21.89 $ 19.77 $ 318.58M
43

Vechain

VET

$ 0.115294 -1.06% $ 0.118014 $ 0.114507 $ 308.62M 55.45B $ 6.39B
44

Ankrnetwork

ANKR

$ 0.160183 -0.76% $ 0.169024 $ 0.156168 $ 300.65M 6.99B $ 1.12B
45

Axie Infinity

AXS

$ 134.20 +0.78% $ 137.61 $ 133.09 $ 292.42M 43.25M $ 5.80B
46

Cosmos

ATOM

$ 26.88 -1.98% $ 27.81 $ 26.79 $ 291.35M 190.68M $ 5.12B
47

Dash

DASH

$ 177.90 -0.86% $ 181.67 $ 176.74 $ 282.25M 10.45M $ 1.86B
48

SUN

SUN

$ 0.030282 +0.53% $ 0.030745 $ 0.029564 $ 281.91M
49

Just

JST

$ 0.074770 +0.17% $ 0.075147 $ 0.073861 $ 274.77M 2.26B $ 169.00M
50

Iostoken

IOST

$ 0.042333 +10.75% $ 0.045422 $ 0.037975 $ 260.10M 6.79B $ 287.61M
51

The Graph

GRT

$ 0.958062 -4.75% $ 1.01 $ 0.950397 $ 252.60M 1.22B $ 1.17B
52

Mines of Dalarnia

DAR

$ 3.61 -1.30% $ 4.17 $ 3.56 $ 251.18M
53

NuCypher

NU

$ 0.902994 -2.90% $ 0.975213 $ 0.896922 $ 242.19M 349.42M $ 315.53M
54

OMG Network

OMG

$ 8.06 -0.75% $ 8.24 $ 8.02 $ 236.67M 140.24M $ 1.13B
55

Algorand

ALGO

$ 1.73 +0.90% $ 1.75 $ 1.70 $ 233.98M 3.25B $ 5.62B
56

Elrond

EGLD

$ 398.97 -3.09% $ 414.63 $ 396.98 $ 232.57M 17.14M $ 6.84B
57

Wax

WAXP

$ 0.742693 -5.29% $ 0.793907 $ 0.718886 $ 229.74M 492.95M $ 366.11M
58

Qtum

QTUM

$ 14.90 -1.69% $ 15.25 $ 14.77 $ 219.28M 89.40M $ 1.33B
59

Request

REQ

$ 0.531238 -8.37% $ 0.587455 $ 0.520619 $ 217.27M 636.00M $ 337.86M
60

Flow (Dapper labs)

FLOW

$ 12.64 +2.62% $ 12.98 $ 12.21 $ 204.67M 57.06M $ 721.37M
61

Status

SNT

$ 0.107434 +17.76% $ 0.118615 $ 0.091184 $ 202.30M 3.47B $ 372.84M
62

Six

SIX

$ 0.408892 +20.70% $ 0.574066 $ 0.324886 $ 198.33M 273.77M $ 111.94M
63

Bora

BORA

$ 1.21 -5.45% $ 1.29 $ 1.19 $ 197.59M
64

Uniswap

UNI

$ 19.89 -1.55% $ 20.37 $ 19.71 $ 189.99M 523.25M $ 10.40B
65

Zilliqa

ZIL

$ 0.090950 +6.08% $ 0.100337 $ 0.084168 $ 189.56M 6.58B $ 598.52M
66

Internet Computer

ICP

$ 41.48 -0.91% $ 42.64 $ 41.10 $ 188.47M 136.89M $ 5.67B
67

Usd coin

USDC

$ 0.999599 -0.10% $ 1.00 $ 0.997893 $ 183.13M 7.00B $ 7.00B
68

Siacoin

SC

$ 0.025723 +4.18% $ 0.026593 $ 0.024661 $ 181.97M 48.59B $ 1.24B
69

APENFT

NFT

$ 0.000004 -0.40% $ 0.000005 $ 0.000004 $ 180.65M
70

Thetatoken

THETA

$ 6.50 -1.84% $ 6.65 $ 6.49 $ 178.80M 870.50M $ 5.66B
71

Alchemy Pay

ACH

$ 0.102893 +7.16% $ 0.107160 $ 0.093208 $ 169.36M 1.83B $ 188.33M
72

Wemix

WEMIX

$ 17.18 +8.69% $ 17.63 $ 15.73 $ 155.98M
73

dYdX

DYDX

$ 12.32 -2.47% $ 12.86 $ 12.20 $ 153.08M 57.07M $ 703.07M
74

Oasis Network

ROSE

$ 0.307521 -6.65% $ 0.335061 $ 0.306609 $ 152.82M
75

Monero

XMR

$ 236.31 -1.35% $ 240.48 $ 233.68 $ 150.65M 16.92M $ 3.99B
76

MOBOX

MBOX

$ 7.76 +21.48% $ 8.09 $ 6.14 $ 150.01M
77

Golem

GLM

$ 0.772433 +2.62% $ 0.805291 $ 0.734440 $ 146.87M
78

Chromia

CHR

$ 1.02 -1.76% $ 1.08 $ 1.01 $ 146.05M 567.36M $ 578.93M
79

Gitcoin

GTC

$ 19.69 +5.02% $ 21.55 $ 17.56 $ 145.09M
80

Harmony

ONE

$ 0.261282 -2.15% $ 0.272817 $ 0.258666 $ 141.98M 10.56B $ 2.75B
81

Cocosbcx

COCOS

$ 3.80 -5.85% $ 4.07 $ 3.77 $ 136.90M
82

Serum

SRM

$ 5.41 +3.85% $ 5.57 $ 5.15 $ 132.94M 50.00M $ 270.28M
83

Neo

NEO

$ 37.40 -1.63% $ 38.22 $ 37.17 $ 128.44M 70.53M $ 2.63B
84

Smooth Love Potion

SLP

$ 0.058708 -0.97% $ 0.061303 $ 0.058233 $ 122.48M 2.14B $ 125.93M
85

Wrappedbitcoin

WBTC

$ 57,036 -0.48% $ 58,251 $ 56,823 $ 117.87M
86

Ftxtoken

FTT

$ 50.46 -0.80% $ 51.56 $ 50.26 $ 115.16M 94.34M $ 4.76B
87

Waves

WAVES

$ 20.27 -1.36% $ 20.76 $ 20.20 $ 113.12M 100.00M $ 2.02B
88

Syscoin

SYS

$ 0.780334 +13.35% $ 0.805040 $ 0.660889 $ 109.67M 623.18M $ 486.29M
89

Ontology

ONT

$ 1.01 +2.07% $ 1.02 $ 0.974821 $ 109.55M 494.85M $ 500.48M
90

Amp

AMP

$ 0.063967 +1.00% $ 0.066914 $ 0.062488 $ 109.20M
91

NEAR Protocol

NEAR

$ 8.22 -2.29% $ 8.44 $ 8.16 $ 105.88M 341.32M $ 2.80B
92

PancakeSwap

CAKE

$ 14.19 +4.99% $ 14.57 $ 13.39 $ 105.30M 147.11M $ 2.08B
93

Tezos

XTZ

$ 4.71 +1.21% $ 4.80 $ 4.64 $ 104.72M 737.88M $ 3.47B
94

Kusama

KSM

$ 356.73 +1.48% $ 362.17 $ 350.11 $ 103.58M 8.98M $ 3.20B
95

Aave

AAVE

$ 236.20 -1.17% $ 241.69 $ 233.78 $ 103.44M 10.58M $ 2.49B
96

Yield Guild Games

YGG

$ 7.52 -3.21% $ 8.05 $ 7.46 $ 102.77M
97

Holotoken

HOT

$ 0.012086 -2.44% $ 0.012536 $ 0.012078 $ 99.18M 161.33B $ 1.94B
98

Stpt

STPT

$ 0.153883 -7.04% $ 0.166338 $ 0.152041 $ 95.56M
99

Compound

COMP

$ 282.43 -1.77% $ 288.81 $ 281.96 $ 92.28M 2.56M $ 723.37M
100

Celernetwork

CELR

$ 0.111990 +0.12% $ 0.113427 $ 0.108722 $ 90.46M 2.74B $ 307.30M
Seterus 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more