X
BTC/USD
$ 37,596  2.13%
BTC/EUR
€ 31,086  2.06%
BTC/CNY
¥ 249,371  2.05%
BTC/GBP
£ 27,648  1.77%
BTC/RUB
₽ 2,624,281  1.46%
BTC volume
$ 27.24B
Altcoin volume
$ 55.86B
Crypto market cap
$ 1.00T
penapis
julat harga:
Isipadu :
Had pasaran:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
susunatur
Gambaran keseluruhan matawang kripto
Tinggi 24
Rendah 24
Harga Carta
Isipadu 24
#Koin
Had pasaran
# Nama Detik Harga terakhir % Tinggi 24 Rendah 24 Price Carta 7d Isipadu 24 # Koin Had pasaran
1

Bitcoin

BTC

$ 37,600 +2.14% $ 37,923 $ 35,580 $ 27.25B 18.60M $ 699.43B
2

Ethereum

ETH

$ 1,217.54 +4.03% $ 1,224.26 $ 1,153.65 $ 18.85B 114.27M $ 139.13B
4

Polkadot

DOT

$ 16.88 +28.00% $ 16.99 $ 13.18 $ 4.02B 947.85M $ 15.99B
5

Litecoin

LTC

$ 149.07 +3.53% $ 149.79 $ 139.56 $ 3.47B 66.08M $ 9.85B
6

Bitcoincash

BCH

$ 503.26 +2.35% $ 505.99 $ 474.43 $ 1.93B 18.45M $ 9.28B
7

Ripple

XRP

$ 0.291398 +4.00% $ 0.293769 $ 0.275921 $ 1.59B 45.51B $ 13.26B
8

Eos

EOS

$ 2.85 +3.07% $ 2.85 $ 2.71 $ 1.50B 1.01B $ 2.89B
9

Iostoken

IOST

$ 0.023688 -2.56% $ 0.025734 $ 0.022011 $ 1.26B 6.79B $ 160.93M
10

Cardano

ADA

$ 0.351556 +16.18% $ 0.351643 $ 0.301866 $ 1.20B 25.92B $ 9.11B
11

Stellarlumens

XLM

$ 0.301174 +5.96% $ 0.304718 $ 0.277288 $ 1.01B 22.09B $ 6.65B
12

Tron

TRX

$ 0.030832 +4.67% $ 0.030957 $ 0.029176 $ 783.37M 66.68B $ 2.05B
13

Cosmos

ATOM

$ 8.70 +9.97% $ 8.96 $ 7.57 $ 689.61M 190.68M $ 1.65B
14

Ethereumclassic

ETC

$ 7.81 +2.84% $ 7.84 $ 7.42 $ 684.18M 109.78M $ 857.37M
15

Zcash

ZEC

$ 106.28 +2.75% $ 109.57 $ 102.21 $ 658.28M 10.92M $ 1.16B
16

Neo

NEO

$ 24.22 +3.22% $ 24.45 $ 22.85 $ 602.62M 70.53M $ 1.70B
17

Uniswap

UNI

$ 7.82 +5.92% $ 7.97 $ 7.20 $ 567.01M 126.20M $ 986.78M
18

Yearn.finance

YFI

$ 33,212 +9.76% $ 34,512 $ 30,232 $ 548.87M 30.00K $ 996.36M
19

Aave

AAVE

$ 196.35 +17.82% $ 199.93 $ 166.65 $ 490.21M 10.58M $ 2.07B
20

Tezos

XTZ

$ 3.13 +15.28% $ 3.15 $ 2.71 $ 483.72M 737.88M $ 2.31B
21

Sushi

SUSHI

$ 6.74 +5.11% $ 6.83 $ 6.11 $ 455.60M 183.00M $ 1.23B
22

Omisego

OMG

$ 3.81 +6.99% $ 3.81 $ 3.45 $ 424.92M 140.24M $ 534.49M
23

Gifto

GTO

$ 0.054143 +172.20% $ 0.072531 $ 0.019510 $ 402.69M 1.00B $ 54.14M
24

Binanceusd

BUSD

$ 1.00 -0.11% $ 1.00 $ 0.990444 $ 390.42M 160.17M $ 160.25M
25

Curve DAO Token

CRV

$ 1.19 +3.45% $ 1.26 $ 1.10 $ 368.05M 132.85M $ 157.90M
26

The Graph

GRT

$ 0.416982 +23.23% $ 0.448927 $ 0.337803 $ 367.44M
27

Qtum

QTUM

$ 3.23 +9.74% $ 3.25 $ 2.91 $ 351.78M 89.40M $ 289.21M
28

Dash

DASH

$ 128.48 +3.02% $ 128.48 $ 121.72 $ 319.16M 9.92M $ 1.27B
29

Tether

USDT

$ 1.00 -0.06% $ 1.01 $ 0.995362 $ 312.03M 9.18B $ 9.18B
30

Monero

XMR

$ 161.36 +2.68% $ 162.11 $ 154.46 $ 257.27M 16.92M $ 2.73B
31

Synthetixnetwork

SNX

$ 16.26 +7.36% $ 17.03 $ 14.97 $ 245.55M
32

Bandprotocol

BAND

$ 10.67 +1.68% $ 11.18 $ 10.24 $ 235.55M 20.49M $ 218.69M
33

Binancecoin

BNB

$ 43.02 +4.99% $ 43.09 $ 40.64 $ 230.58M 99.01M $ 4.25B
34

Vechain

VET

$ 0.028200 +12.63% $ 0.028609 $ 0.024948 $ 199.80M 55.45B $ 1.56B
35

Ontology

ONT

$ 0.689956 +8.44% $ 0.693132 $ 0.626614 $ 198.95M 494.85M $ 341.42M
36

Algorand

ALGO

$ 0.538049 +10.39% $ 0.545313 $ 0.484199 $ 162.78M 430.28M $ 231.51M
37

Bitcoinsv

BCHSV

$ 210.31 +0.76% $ 211.10 $ 200.66 $ 140.80M 18.45M $ 3.88B
38

Bat

BAT

$ 0.272221 +9.72% $ 0.286180 $ 0.248112 $ 139.39M 1.50B $ 408.33M
39

Waves

WAVES

$ 6.90 +8.02% $ 6.90 $ 6.23 $ 133.31M 100.00M $ 689.50M
40

Thetatoken

THETA

$ 2.16 +4.92% $ 2.16 $ 1.98 $ 126.81M 870.50M $ 1.87B
41

0x

ZRX

$ 0.556849 +7.97% $ 0.556849 $ 0.515604 $ 126.66M 587.71M $ 327.26M
42

Dogecoin

DOGE

$ 0.009024 -2.01% $ 0.009478 $ 0.008871 $ 125.49M 124.53B $ 1.12B
43

Kusama

KSM

$ 94.07 +12.50% $ 94.07 $ 81.79 $ 125.06M
44

Zilliqa

ZIL

$ 0.072944 +10.06% $ 0.072990 $ 0.065823 $ 118.59M 6.58B $ 480.02M
45

Okb

OKB

$ 6.25 +6.44% $ 6.27 $ 5.84 $ 117.81M 286.02M $ 1.78B
46

Maker

MKR

$ 1,530.70 +3.63% $ 1,548.05 $ 1,466.65 $ 110.99M 1.00M $ 1.53B
47

1inch

1INCH

$ 1.48 +9.83% $ 1.49 $ 1.34 $ 109.68M
48

Filecoin

FIL

$ 21.90 +1.62% $ 22.05 $ 21.54 $ 107.69M 18.00M $ 394.26M
49

Avalanche

AVAX

$ 11.64 +23.90% $ 12.02 $ 9.18 $ 103.25M 76.93M $ 895.61M
50

Just

JST

$ 0.028200 -0.58% $ 0.028644 $ 0.026491 $ 100.97M
51

Huobitoken

HT

$ 5.18 +1.57% $ 5.25 $ 5.01 $ 100.45M 50.00M $ 258.79M
52

Swipe

SXP

$ 0.979850 +8.27% $ 1.01 $ 0.901192 $ 97.06M 61.13M $ 59.90M
53

Nem

XEM

$ 0.225223 +5.28% $ 0.228710 $ 0.210620 $ 96.95M 8.99B $ 2.02B
54

Bancor

BNT

$ 1.81 +6.53% $ 1.82 $ 1.70 $ 93.69M 76.67M $ 138.63M
55

Reserverights

RSR

$ 0.043992 +14.88% $ 0.044199 $ 0.038284 $ 93.59M
56

Loopring

LRC

$ 0.404198 +4.45% $ 0.405969 $ 0.377109 $ 93.39M 286.17M $ 115.66M
57

Compound

COMP

$ 218.32 +7.59% $ 218.37 $ 202.65 $ 88.53M 2.56M $ 559.16M
58

Dfi.money

YFII

$ 1,862.78 +4.75% $ 1,886.38 $ 1,774.08 $ 86.14M 40.00K $ 74.51M
59

Nano

NANO

$ 3.37 +6.38% $ 3.38 $ 3.07 $ 80.95M 133.24M $ 448.80M
60

Kyber

KNC

$ 1.23 -0.68% $ 1.25 $ 1.15 $ 79.15M 180.93M $ 221.64M
61

Simpletoken

OST

$ 0.018800 +30.92% $ 0.028170 $ 0.013665 $ 78.08M 187.29M $ 3.52M
62

Kava

KAVA

$ 2.21 +10.32% $ 2.43 $ 2.00 $ 75.95M 6.23M $ 13.79M
63

SUN

SUN

$ 7.26 +1.12% $ 7.36 $ 7.02 $ 74.54M
64

Ren

REN

$ 0.551589 +5.87% $ 0.558548 $ 0.486479 $ 70.93M 520.32M $ 287.00M
65

Tellor

TRB

$ 28.47 +4.33% $ 30.72 $ 27.29 $ 65.75M
66

Icon

ICX

$ 0.683184 +11.66% $ 0.688583 $ 0.604648 $ 62.38M 519.57M $ 354.96M
67

Maticnetwork

MATIC

$ 0.034968 +3.23% $ 0.035804 $ 0.032754 $ 55.62M 470.34M $ 16.44M
68

Elrond

EGLD

$ 38.26 +3.42% $ 38.44 $ 36.56 $ 52.35M
69

Serum

SRM

$ 1.88 +9.90% $ 1.88 $ 1.70 $ 51.00M 31.00M $ 58.29M
70

EFFORCE

WOZX

$ 1.28 +5.96% $ 1.33 $ 1.21 $ 50.93M
71

Solana

SOL

$ 3.41 +5.06% $ 3.55 $ 3.24 $ 49.88M 261.90M $ 894.24M
72

Abbccoin

ABBC

$ 0.245149 +1.21% $ 0.248644 $ 0.236884 $ 46.02M 505.08M $ 123.81M
73

Ocean

OCEAN

$ 0.556853 +15.19% $ 0.566200 $ 0.477074 $ 45.75M 314.11M $ 174.91M
74

Usd coin

USDC

$ 0.999778 -0.13% $ 1.01 $ 0.996014 $ 43.99M
75

Sirinlabs

SRN

$ 0.026696 +16.94% $ 0.031577 $ 0.022672 $ 42.75M 229.25M $ 6.12M
76

Civic

CVC

$ 0.160550 +3.11% $ 0.165051 $ 0.148810 $ 41.10M 1.00B $ 160.55M
77

Monacoin

MONA

$ 1.69 +9.67% $ 1.88 $ 1.53 $ 41.09M 19.87M $ 33.64M
78

Cryptocomchain

CRO

$ 0.077079 +7.38% $ 0.077306 $ 0.071688 $ 40.08M 18.46B $ 1.42B
79

Dai

DAI

$ 1.00 +0.12% $ 1.01 $ 0.995010 $ 36.22M
80

Hederahashgraph

HBAR

$ 0.061287 +10.92% $ 0.064757 $ 0.054132 $ 35.91M
81

Wrappedbitcoin

WBTC

$ 37,583 +2.10% $ 37,882 $ 35,629 $ 35.38M
82

Horizen

ZEN

$ 25.05 +6.19% $ 26.76 $ 23.54 $ 32.14M 8.92M $ 223.41M
83

Balancer

BAL

$ 20.29 +13.94% $ 20.31 $ 17.75 $ 32.02M
84

Dmarket

DMT

$ 0.227477 +14.15% $ 0.312062 $ 0.195827 $ 31.94M
85

Chainx

PCX

$ 6.74 +8.81% $ 6.79 $ 5.93 $ 31.47M
86

Alpha Finance Lab

ALPHA

$ 0.521506 +20.47% $ 0.526014 $ 0.424458 $ 30.57M
87

Bytom

BTM

$ 0.072567 +1.09% $ 0.075277 $ 0.070329 $ 29.87M 987.00M $ 71.62M
88

Tenx

PAY

$ 0.055648 +8.73% $ 0.056592 $ 0.051054 $ 29.75M 205.21M $ 11.41M
89

Tokenlon Network Token

LON

$ 1.94 +5.35% $ 1.98 $ 1.81 $ 29.24M
90

Status

SNT

$ 0.056024 +7.15% $ 0.058303 $ 0.051869 $ 28.46M 3.47B $ 194.42M
91

Voyager

BQX

$ 1.22 +0.02% $ 1.37 $ 1.20 $ 27.46M 222.29M $ 271.14M
92

DIA

DIA

$ 1.55 +1.04% $ 1.59 $ 1.48 $ 27.39M
93

Firmachain

FCT

$ 0.052263 +2.82% $ 0.052664 $ 0.048560 $ 27.12M
94

Iota

IOT

$ 0.440667 +2.60% $ 0.447959 $ 0.426693 $ 27.11M 2.77B $ 1.22B
95

Aragon

ANT

$ 3.59 +7.23% $ 3.59 $ 3.34 $ 26.83M 39.60M $ 142.19M
96

Thorchain

RUNE

$ 2.01 +8.33% $ 2.05 $ 1.85 $ 26.48M
97

Metal

MTL

$ 0.451949 +7.67% $ 0.463035 $ 0.418907 $ 26.25M 66.58M $ 30.09M
98

Piction

PXL

$ 0.015416 +10.18% $ 0.019665 $ 0.013647 $ 25.95M
99

Polaris Share

POLA

$ 0.286886 +8.22% $ 0.289009 $ 0.261028 $ 25.68M
100

Decentraland

MANA

$ 0.112423 +5.24% $ 0.112658 $ 0.106452 $ 25.29M 1.05B $ 118.05M
Seterus 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more