Cryptocoin overview - WorldCoinIndex.com

Trending Overview peringkat paling tinggi Year to year

#	Nama	Detik	Harga terakhir	%	%7d	%30d	%90d	%180d	%365d	# Koin	Had pasaran	MC rank
1	ethereum	ETH	$ 394.74860	6.01%	22.18%	74.19%	91.72%	108.99%	81.17%	112.02M	$ 44.22B	2
2	bitcoin	BTC	$ 11,402.01	3.01%	5.43%	25.43%	28.71%	24.11%	8.29%	18.45M	$ 210.37B	1
3	ripple	XRP	$ 0.31492358	9.48%	42.81%	77.03%	45.88%	18.13%	0.95%	44.86B	$ 14.12B	3
4	litecoin	LTC	$ 59.488997	4.94%	20.37%	42.95%	27.66%	-12.37%	-37.35%	65.17M	$ 3.87B	7
5	eos	EOS	$ 3.1092687	5.57%	12.49%	26.81%	12.66%	-25.93%	-26.13%	1.01B	$ 3.16B	9
6	bitcoincash	BCH	$ 301.96458	6.29%	14.59%	36.10%	25.77%	-20.54%	-6.98%	18.45M	$ 5.57B	5
7	chainlink	LINK	$ 8.5301876	2.88%	23.96%	78.14%	131.37%	193.87%	236.80%	350.00M	$ 2.98B	11
8	ethereumclassic	ETC	$ 7.3257334	1.87%	1.92%	29.16%	2.13%	-35.75%	24.49%	109.78M	$ 804.23M	23
9	tron	TRX	$ 0.01995352	4.82%	8.53%	19.30%	25.83%	3.92%	-8.00%	66.68B	$ 1.33B	17
10	qtum	QTUM	$ 2.6552637	10.48%	17.49%	58.16%	74.26%	15.38%	-11.53%	89.40M	$ 237.38M	41
11	bitcoinsv	BCHSV	$ 235.52818	8.13%	13.93%	52.69%	14.31%	-14.38%	58.73%	18.45M	$ 4.34B	6
12	zcash	ZEC	$ 83.884606	-0.37%	17.99%	64.83%	91.46%	30.54%	26.04%	9.73M	$ 816.61M	22
13	stellarlumens	XLM	$ 0.10763499	4.91%	14.14%	60.01%	49.45%	62.50%	31.23%	20.49B	$ 2.20B	14
14	dash	DASH	$ 89.158362	4.56%	15.35%	32.15%	12.74%	-19.47%	-26.28%	9.63M	$ 859.08M	20
15	neo	NEO	$ 12.708215	4.25%	12.15%	28.74%	42.10%	4.59%	8.76%	70.53M	$ 896.42M	19
16	tezos	XTZ	$ 3.0358999	5.09%	9.09%	30.36%	11.90%	58.12%	111.58%	737.88M	$ 2.24B	12
17	cardano	ADA	$ 0.13728023	2.58%	0.66%	38.93%	180.74%	145.37%	139.24%	25.92B	$ 3.55B	8
18	binancecoin	BNB	$ 22.373485	6.65%	16.53%	45.24%	33.56%	23.19%	-20.48%	99.01M	$ 2.21B	13
19	okb	OKB	$ 6.0095447	5.29%	5.11%	22.42%	16.12%	83.32%	100.98%	286.02M	$ 1.71B	15
20	cryptocomchain	CRO	$ 0.16874978	2.59%	3.47%	32.98%	175.68%	165.44%	146.20%	18.46B	$ 3.11B	10
21	cosmos	ATOM	$ 4.0145346	2.71%	14.28%	47.24%	49.49%	-4.77%	9.92%	190.68M	$ 765.52M	24
22	tether	USDT	$ 1.0024649	0.40%	0.16%	0.13%	0.06%	0.46%	-0.25%	9.18B	$ 9.21B	4
23	swipe	SXP	$ 1.8137181	4.94%	22.44%	234.83%	239.99%	7.22%	0%	61.13M	$ 110.88M	67
24	huobitoken	HT	$ 4.8171223	7.43%	8.84%	17.13%	16.27%	40.87%	2.19%	50.00M	$ 240.85M	40
25	binanceusd	BUSD	$ 1.0006406	0.12%	-0.15%	-0.20%	-0.04%	-0.13%	0%	160.17M	$ 160.27M	53
26	bancor	BNT	$ 2.0573791	12.27%	52.04%	55.84%	947.57%	676.53%	328.52%	76.67M	$ 157.74M	54
27	cryptocom	MCO	$ 5.5770664	39.96%	34.37%	30.57%	7.43%	3.81%	29.02%	31.58M	$ 176.16M	51
28	monero	XMR	$ 88.600267	4.27%	14.20%	38.66%	47.54%	17.93%	5.79%	16.92M	$ 1.49B	16
29	ontology	ONT	$ 0.70726683	2.87%	4.22%	24.75%	49.71%	-13.56%	-27.06%	494.85M	$ 349.99M	32
30	kyber	KNC	$ 1.4130514	0.08%	7.43%	-13.83%	110.88%	301.92%	661.25%	180.93M	$ 255.66M	38
31	omisego	OMG	$ 1.6010879	1.09%	4.86%	3.53%	128.49%	64.12%	4.48%	140.24M	$ 224.54M	45
32	dogecoin	DOGE	$ 0.00330658	-0.42%	9.20%	45.50%	38.25%	33.31%	16.32%	124.53B	$ 411.76M	28
33	vechain	VET	$ 0.01641889	1.61%	5.43%	42.22%	286.13%	155.32%	199.89%	55.45B	$ 910.50M	18
34	abbccoin	ABBC	$ 0.12553615	-5.25%	-27.45%	30.65%	-4.64%	31.27%	-0.14%	505.08M	$ 63.40M	88
35	waves	WAVES	$ 1.6933129	6.03%	15.25%	51.10%	61.08%	75.09%	24.54%	100.00M	$ 169.33M	52
36	bat	BAT	$ 0.25472096	4.65%	6.09%	1.34%	37.71%	5.03%	7.76%	1.50B	$ 382.08M	29
37	aave	LEND	$ 0.31834419	-4.35%	37.49%	115.77%	583.20%	910.28%	7098.94%	1.01B	$ 322.45M	35
38	iostoken	IOST	$ 0.00558698	5.16%	5.43%	0.76%	53.83%	-15.53%	-44.14%	6.79B	$ 37.95M	114
39	loopring	LRC	$ 0.12268565	-1.64%	25.91%	30.02%	263.50%	288.22%	181.46%	286.17M	$ 35.10M	120
40	tweebaa	TWEE	$ 7.8085543	9.19%	83.35%	228.03%	536.53%	0%	0%			785
41	tmtg	TMTG	$ 0.03238171	22.93%	-19.51%	-22.39%	108.88%	803.80%	1950.36%			1303
42	synthetixnetwork	SNX	$ 4.1656113	-2.16%	45.42%	84.93%	401.37%	250.74%	0%			796
43	algorand	ALGO	$ 0.31526564	4.48%	11.91%	50.14%	52.67%	12.18%	0%	430.28M	$ 135.65M	59
44	elrond	ERD	$ 0.02097970	3.01%	-10.19%	234.48%	1215.71%	1041.85%	666.38%	13.32B	$ 279.52M	37
45	truechain	TRUE	$ 0.32700971	2.59%	-18.52%	28.98%	19.85%	-0.90%	-26.51%	74.00M	$ 24.19M	137
46	ren	REN	$ 0.20899888	10.24%	44.76%	21.52%	225.42%	284.94%	73.67%	520.32M	$ 108.74M	70
47	zilliqa	ZIL	$ 0.01790115	1.09%	7.48%	-7.55%	132.27%	163.32%	66.69%	6.58B	$ 117.80M	64
48	ark	ARK	$ 0.56884640	13.20%	49.34%	115.41%	197.98%	144.45%	70.65%	146.61M	$ 83.40M	80
49	0x	ZRX	$ 0.38937872	2.47%	8.38%	2.30%	91.77%	53.40%	80.31%	587.71M	$ 228.84M	43
50	compound	COMP	$ 129.98716	2.09%	-4.18%	-30.72%	0%	0%	0%	2.56M	$ 332.93M	34
51	nuls	NULS	$ 0.47272743	5.80%	11.22%	-15.51%	117.19%	43.98%	-7.22%	92.30M	$ 43.63M	105
52	augur	REP	$ 20.714720	12.07%	4.10%	12.18%	89.57%	33.75%	84.97%	11.00M	$ 227.86M	44
53	icon	ICX	$ 0.37238972	-0.55%	1.42%	14.33%	39.15%	-27.25%	49.42%	519.57M	$ 193.48M	47
54	gatechaintoken	GT	$ 0.55265554	2.17%	5.04%	8.86%	24.20%	27.18%	0%			923
55	ampleforth	AMPL	$ 0.92527331	-9.86%	-53.04%	-58.13%	-18.46%	-4.82%	7.71%			886
56	bytom	BTM	$ 0.09155816	-0.22%	-2.01%	31.66%	37.26%	-8.82%	-20.15%	987.00M	$ 90.36M	75
57	polkadot	DOT	$ 185.33561	3.83%	12.68%	48.75%	49.41%	33.17%	22.65%			737
58	ankrnetwork	ANKR	$ 0.00592904	13.97%	5.43%	67.24%	234.65%	222.70%	-2.91%			1727
59	tnccoin	TNC	$ 0.11128364	1.56%	5.21%	12.54%	-57.60%	0%	0%			1084
60	dai	DAI	$ 1.0137529	-0.65%	-0.11%	-0.33%	0.92%	1.72%	0.30%			875
61	decentraland	MANA	$ 0.04777443	7.90%	19.39%	24.24%	34.49%	13.30%	15.16%	1.05B	$ 50.16M	97
62	digibyte	DGB	$ 0.02668070	6.19%	16.92%	31.62%	23.44%	314.89%	163.96%	8.60B	$ 229.50M	42
63	thetatoken	THETA	$ 0.29246162	4.57%	25.20%	34.78%	96.05%	140.26%	122.75%	870.50M	$ 254.58M	39
64	usd coin	USDC	$ 1.0033771	0.06%	0.27%	0%	0%	0%	0%			879
65	paxosstandard	PAX	$ 1.0010967	0.16%	-0.08%	-0.24%	-0.03%	-0.11%	0.14%	109.64M	$ 109.76M	69
66	hypercash	HC	$ 1.4690353	7.27%	11.68%	32.30%	33.75%	-13.19%	-48.74%			843
67	ftxtoken	FTT	$ 3.5512708	6.05%	5.67%	23.80%	13.51%	58.25%	98.57%	94.34M	$ 335.05M	33
68	bitcoindiamond	BCD	$ 0.86244822	1.73%	2.86%	16.73%	37.43%	26.00%	0.40%	153.75M	$ 132.60M	61
69	hyperion	HYN	$ 0.76564514	-0.89%	7.67%	49.87%	50.97%	862.38%	824.00%			895
70	unussedleo	LEO	$ 1.2756572	0.03%	3.60%	3.00%	19.82%	42.13%	-0.71%			855
71	kcash	KCASH	$ 0.01197211	-1.66%	-4.57%	-21.14%	-20.97%	103.62%	-21.58%			1532
72	animalgo	GOM2	$ 0.02953121	-13.94%	193.62%	0%	0%	0%	0%			1327
73	unionfaircoin	UFC	$ 0.29645232	-0.46%	-39.81%	0%	0%	0%	0%			983
74	nem	XEM	$ 0.05678202	4.92%	19.60%	34.62%	39.65%	17.51%	-10.86%	8.99B	$ 511.03M	27
75	bluzelle	BLZ	$ 0.14332329	20.68%	155.35%	363.72%	814.07%	569.57%	272.94%			1054
76	kava	KAVA	$ 2.4531430	4.31%	19.68%	100.45%	354.79%	113.57%	0%	6.23M	$ 15.29M	164
77	aelf	ELF	$ 0.10261811	0.88%	6.02%	13.00%	43.54%	1.18%	-14.36%	250.00M	$ 25.65M	134
78	fairgame	FAIR	$ 0.00296452	7.13%	37.06%	48.24%	85.92%	79.28%	-52.28%			1934
79	trueusd	TUSD	$ 1.0009827	0.13%	-0.12%	-0.09%	-0.03%	-0.37%	0.05%	197.66M	$ 197.85M	46
80	ecochain	ECOC	$ 2.1043554	1.43%	10.14%	17.31%	0%	0%	0%			823
81	iota	IOT	$ 0.30488981	5.70%	16.98%	29.15%	65.87%	-7.84%	5.92%	2.77B	$ 847.45M	21
82	status	SNT	$ 0.02690874	3.02%	3.67%	12.13%	25.52%	93.98%	27.79%	3.47B	$ 93.38M	74
83	maker	MKR	$ 591.02150	4.09%	16.77%	22.28%	74.41%	14.98%	-1.57%	1.00M	$ 594.31M	26
84	bitcoingold	BTG	$ 10.563880	4.30%	4.19%	17.21%	9.32%	-7.11%	-40.36%	17.51M	$ 185.01M	48
85	bittorrent	BTT	$ 0.00034206	3.01%	5.43%	25.43%	28.71%	-6.91%	-53.59%	170.42B	$ 58.29M	92
86	chiliz	CHZ	$ 0.01322633	4.82%	12.20%	17.34%	43.56%	48.42%	8.29%			1508
87	iotchain	ITC	$ 0.13693817	3.53%	-1.23%	25.22%	60.35%	2.73%	-44.61%	71.41M	$ 9.78M	201
88	maticnetwork	MATIC	$ 0.02052362	3.02%	7.83%	6.50%	21.94%	-8.44%	72.50%	470.34M	$ 9.65M	203
89	seele	SEELE	$ 0.00615708	1.15%	-6.67%	2.63%	-92.19%	-92.20%	-76.23%	696.70M	$ 4.28M	266
90	nano	NANO	$ 1.0338205	5.69%	13.67%	9.96%	65.23%	18.05%	-10.89%	133.24M	$ 137.75M	57
91	irisnet	IRIS	$ 0.06658775	1.79%	71.99%	151.72%	491.87%	199.51%	84.92%	2.00B	$ 133.66M	60
92	gas	GAS	$ 1.6937690	2.84%	2.30%	-2.79%	37.68%	26.74%	-18.90%	9.13M	$ 15.47M	163
93	luna	LUNA	$ 0.32518539	-1.04%	-17.60%	56.51%	70.68%	57.05%	-74.37%			977
94	golem	GNT	$ 0.05963252	2.23%	7.07%	14.89%	34.36%	30.87%	-5.13%	820.00M	$ 48.89M	101
95	moviebloc	MBL	$ 0.00216638	-11.03%	17.83%	13.48%	74.68%	24.11%	-10.54%	3.79B	$ 8.22M	214
96	sharetoken	SHR	$ 0.04207342	-1.26%	0.53%	590.81%	1878.93%	1172.16%	0%			1249
97	bandprotocol	BAND	$ 4.0880776	1.13%	23.84%	270.02%	304.03%	1421.87%	0%	20.49M	$ 83.78M	79
98	ndn link	NDN	$ 0.01345437	-5.76%	12.08%	-5.73%	0%	0%	0%			1502
99	chromia	CHR	$ 0.05575584	0.95%	-4.88%	90.48%	120.84%	333.51%	-8.54%	115.29M	$ 6.42M	232
100	ong	ONG	$ 0.17057410	2.95%	7.08%	-22.84%	87.12%	12.94%	-26.83%			1034
<< Tunjuk semua >>
101	kucoinshares	KCS	$ 0.85401073	6.44%	-2.99%	-2.24%	-7.61%	-23.77%	-49.28%	91.04M	$ 77.75M	83
102	gifto	GTO	$ 0.01265623	1.19%	12.53%	16.02%	28.71%	24.11%	-42.21%	1.00B	$ 12.65M	184
103	molecularcoin	MOF	$ 0.43270637	-3.32%	6.47%	28.58%	203.58%	-63.43%	1032.16%	42.25M	$ 18.28M	151
104	sologenic	SOLO	$ 0.62266390	3.02%	20.58%	81.02%	136.42%	0%	0%	200.00M	$ 124.53M	63
105	measurabledata	MDT	$ 0.01140201	2.00%	0.41%	27.99%	134.02%	44.32%	77.53%	557.64M	$ 6.35M	234
106	xdai	STAKE	$ 3.3316681	-1.42%	15.35%	42.37%	0%	0%	0%			807
107	ravencoin	RVN	$ 0.02109372	2.47%	7.76%	16.02%	1.33%	-32.86%	-50.65%	5.49B	$ 115.89M	65
108	swftcoin	SWFTC	$ 0.00114020	3.02%	5.43%	14.03%	-41.49%	-4.53%	-32.32%	1.75B	$ 1.99M	340
109	aeternity	AE	$ 0.17251244	2.87%	8.15%	30.16%	54.56%	-14.21%	-43.52%	259.45M	$ 44.75M	103
110	monacoin	MONA	$ 1.9642247	2.85%	3.90%	20.01%	45.93%	15.89%	2.76%	19.87M	$ 39.04M	112
111	cortex	CTXC	$ 0.10854715	1.94%	2.52%	3.12%	18.96%	19.71%	-30.85%	149.79M	$ 16.25M	158
112	thundertoken	TT	$ 0.00547296	0.92%	3.28%	3.80%	-0.35%	-41.59%	-23.56%			1754
113	king dag	KDAG	$ 0.25004613	5.87%	22.14%	147.59%	0%	0%	0%			997
114	mobilecash	MBL	$ 0.00205236	-15.71%	11.63%	12.89%	65.49%	39.63%	4986.39%			2058
115	yee	YEE	$ 0.00182432	3.02%	5.43%	25.43%	128.82%	80.53%	-13.37%	1.36B	$ 2.49M	315
116	metahash	MHC	$ 0.00490286	8.05%	-7.48%	31.55%	90.85%	72.16%	-50.46%			1792
117	grin	GRIN	$ 0.52494865	6.96%	16.04%	25.98%	-1.09%	-51.75%	-85.22%	48.69M	$ 25.56M	135
118	firmachain	FCT	$ 0.05564182	13.73%	20.49%	86.62%	175.49%	77.62%	0%			1194
119	yearnfinance	YFI	$ 3,776.663	-7.45%	69.40%	0%	0%	0%	0%			730
120	syscoin	SYS	$ 0.09999564	-9.01%	35.97%	251.45%	364.52%	264.04%	210.37%	592.36M	$ 59.23M	90
121	tomochain	TOMO	$ 0.90828431	4.74%	0.05%	55.51%	151.42%	71.71%	69.78%	65.23M	$ 59.24M	89
122	reserverights	RSR	$ 0.01242819	20.74%	51.21%	98.14%	383.78%	576.42%	372.16%			1522
123	zcoin	XZC	$ 6.5486319	4.02%	17.94%	56.94%	62.36%	-10.73%	-24.03%	8.92M	$ 58.44M	91
124	arcblock	ABT	$ 0.11139766	5.83%	1.58%	12.74%	15.69%	-31.02%	-56.42%	92.27M	$ 10.27M	196
125	mithril	MITH	$ 0.00900758	0.48%	2.83%	52.45%	131.09%	7.75%	-69.11%	304.63M	$ 2.74M	302
126	akropolis	AKRO	$ 0.01926940	-0.52%	104.80%	371.06%	417.91%	274.56%	0%			1418
127	decred	DCR	$ 16.699046	6.85%	13.82%	19.35%	14.92%	-15.48%	-41.64%	10.78M	$ 180.12M	49
128	nebulas	NAS	$ 0.44718693	3.73%	5.78%	22.16%	56.97%	-14.26%	-52.20%	35.50M	$ 15.87M	160
129	harmony	ONE	$ 0.00798140	-1.22%	-7.75%	54.04%	233.70%	42.43%	-23.43%			1644
130	uquidcoin	UQC	$ 1.7969572	2.34%	-4.80%	16.87%	70.13%	327.17%	1288.69%			827
131	beam	BEAM	$ 0.39964053	0.35%	4.36%	5.18%	21.53%	-43.43%	-67.86%	44.65M	$ 17.84M	153
132	energywebtoken	EWT	$ 12.477108	29.91%	76.07%	108.62%	457.74%	0%	0%			776
133	fetchai	FET	$ 0.07354298	3.01%	25.00%	144.42%	289.76%	79.09%	-13.45%	81.54M	$ 5.99M	238
134	internetnodetoken	INT	$ 0.02052362	18.10%	75.72%	105.25%	51.42%	6.89%	-50.15%	150.00M	$ 3.07M	293
135	holotoken	HOT	$ 0.00068412	3.01%	5.43%	25.43%	28.71%	6.38%	-35.02%	161.33B	$ 110.37M	68
136	spendcoin	SPND	$ 0.00649914	-3.74%	567.72%	614.96%	566.96%	316.14%	-44.89%			1702
137	hederahashgraph	HBAR	$ 0.04446784	1.97%	11.13%	11.18%	13.31%	145.71%	0%			1237
138	civic	CVC	$ 0.02930317	2.61%	7.52%	10.78%	38.99%	1.26%	-41.41%	1.00B	$ 29.30M	129
139	mircoin	MIR	$ 0.00843748	5.88%	73.37%	220.06%	90.49%	141.69%	122.60%			1629
140	nest protocol	NEST	$ 0.05096699	9.90%	11.15%	0%	0%	0%	0%			1210
141	ltonetwork	LTO	$ 0.07753368	22.04%	29.18%	55.36%	88.22%	54.86%	-12.12%			1134
142	genaronetwork	GNX	$ 0.01505065	23.61%	22.08%	31.40%	102.26%	99.79%	-42.59%			1472
143	arpa chain	ARPA	$ 0.02234794	4.61%	7.07%	65.00%	129.34%	73.76%	-4.39%			1389
144	ocean	OCEAN	$ 0.27045573	24.61%	80.17%	243.56%	341.83%	429.49%	1327.07%	314.11M	$ 84.95M	78
145	enjin	ENJ	$ 0.17764335	1.32%	7.36%	-0.90%	23.40%	17.55%	113.57%	767.10M	$ 136.27M	58
146	originprotocol	OGN	$ 0.31093288	0.37%	4.51%	14.90%	60.13%	165.46%	0%			979
147	walton	WTC	$ 0.42381280	-1.84%	2.64%	23.05%	47.48%	-16.95%	-76.47%	70.00M	$ 29.66M	127
148	thetafuel	TFUEL	$ 0.00855150	1.66%	12.96%	4.53%	319.71%	210.28%	23.06%	3.83B	$ 32.82M	122
149	iexec	RLC	$ 1.0844454	-0.24%	8.26%	52.20%	243.87%	51.90%	267.72%	86.99M	$ 94.34M	73
150	kusama	KSM	$ 10.929627	6.89%	8.39%	32.83%	94.78%	746.59%	0%			778
151	mxtoken	MX	$ 0.13785033	3.36%	4.57%	13.76%	23.11%	71.69%	0%			1059
152	aurora	AOA	$ 0.01265623	8.90%	-4.08%	276.29%	792.93%	665.37%	-52.67%			1519
153	celernetwork	CELR	$ 0.00638512	6.83%	-13.18%	59.64%	227.63%	41.84%	-34.79%	2.74B	$ 17.52M	154
154	lisk	LSK	$ 1.2859190	3.05%	5.95%	13.53%	6.16%	4.46%	-5.80%	116.21M	$ 149.43M	56
155	foin	FOIN	$ 1.2335837	-5.22%	98.48%	81.88%	26.19%	-64.04%	-99.93%			857
156	solana	SOL	$ 1.7646895	1.87%	-4.26%	122.18%	172.76%	0%	0%	23.33M	$ 41.17M	109
157	fleta	FLETA	$ 0.00877954	4.37%	-13.64%	-36.46%	80.20%	22.52%	-40.01%			1618
158	insightchain	INB	$ 1.0333644	1.20%	-4.71%	1.56%	-26.84%	79.11%	247.17%	349.90M	$ 361.57M	31
159	achain	ACT	$ 0.00889356	0.44%	12.65%	25.43%	73.09%	29.08%	-37.89%	300.00M	$ 2.66M	307
160	troy	TROY	$ 0.00581502	5.08%	-7.29%	59.92%	118.81%	17.22%	0%			1736
161	orientwalt	HTDF	$ 0.38390576	2.81%	-19.80%	-21.62%	4.45%	-26.53%	0%			960
162	pnetwok	PNT	$ 1.2131741	5.88%	29.04%	0%	0%	0%	0%			858
163	coti	COTI	$ 0.04150332	1.34%	1.53%	60.20%	104.59%	279.64%	-31.21%			1250
164	cryptaldash	CRD	$ 0.02394422	57.90%	47.60%	49.66%	366.02%	189.60%	589.14%	1.00B	$ 23.94M	138
165	cartesi	CTSI	$ 0.05826428	3.42%	17.89%	65.19%	55.86%	0%	0%	192.73M	$ 11.22M	190
166	just	JST	$ 0.02086568	23.21%	73.82%	209.96%	0%	0%	0%			1402
167	tenx	PAY	$ 0.06499147	3.20%	15.57%	41.02%	52.53%	42.34%	-54.58%	205.21M	$ 13.33M	175
168	dad	DAD	$ 0.26737719	1.41%	-2.40%	-15.91%	33.67%	36.51%	0%			990
169	v-id	VIDT	$ 0.44581869	12.89%	-8.94%	162.26%	3255.06%	334.06%	84.66%			944
170	bitmaxtoken	BTMX	$ 0.06350920	10.98%	27.66%	74.23%	63.31%	-15.07%	-45.01%			1166
171	nexo	NEXO	$ 0.22530376	0.23%	1.87%	10.85%	106.44%	57.11%	93.48%	560.00M	$ 126.17M	62
172	travala	AVA	$ 1.7768896	16.70%	41.87%	457.53%	1390.22%	1770.58%	1592.72%	44.30M	$ 78.72M	82
173	gonetwork	GOT	$ 0.00399070	-7.55%	-0.27%	99.55%	73.26%	-9.50%	-56.43%	51.76M	$ 206.58K	502
174	elastos	ELA	$ 2.5238355	3.72%	-2.80%	71.79%	85.71%	32.88%	-21.61%	5.05M	$ 12.74M	182
175	vethor	VTHO	$ 0.00148226	3.02%	-2.10%	171.77%	457.76%	168.92%	40.78%			2172
176	storj	STORJ	$ 0.18836124	0.29%	16.50%	15.57%	79.28%	22.85%	6.43%	102.97M	$ 19.39M	149
177	tripio	TRIO	$ 0.00091216	17.74%	5.43%	0.35%	28.71%	-44.84%	-66.68%	3.34B	$ 3.04M	296
178	quant	QNT	$ 9.1938988	16.01%	6.77%	-6.70%	86.78%	90.72%	18.58%	12.07M	$ 110.99M	66
179	mainframe	MFT	$ 0.00182432	3.02%	-0.77%	122.99%	243.23%	80.53%	15.51%	2.16B	$ 3.94M	273
180	fantom	FTM	$ 0.01311231	1.25%	13.31%	9.28%	202.08%	8.13%	-50.78%	1.81B	$ 23.78M	139
181	adex	ADX	$ 0.20078944	-5.47%	81.84%	98.10%	159.63%	98.51%	98.03%	100.00M	$ 20.07M	147
182	huobipooltoken	HPT	$ 0.00558698	5.16%	-6.07%	4.17%	0.11%	-10.57%	-56.15%			1747
183	digitex	DGTX	$ 0.06978031	-6.05%	-33.55%	22.63%	59.46%	81.28%	97.84%			1148
184	contentos	COS	$ 0.00809542	6.00%	-0.19%	-4.24%	49.81%	11.54%	0%			1638
185	bitshares	BTS	$ 0.02645266	3.01%	6.35%	15.94%	26.00%	-11.13%	-40.88%	2.49B	$ 66.07M	85
186	loomnetwork	LOOM	$ 0.02189186	4.65%	13.09%	14.14%	40.41%	-3.52%	-47.09%	606.37M	$ 13.27M	177
187	perlin	PERL	$ 0.06236900	0.99%	30.77%	243.05%	348.44%	92.32%	0%			1169
188	fio protocol	FIO	$ 0.27262211	-7.51%	90.97%	0%	0%	0%	0%			988
189	siacoin	SC	$ 0.00319256	3.02%	9.33%	6.43%	50.16%	51.09%	16.62%	30.40B	$ 97.05M	72
190	darmacash	DMCH	$ 1.1010924	11.91%	93.23%	330.74%	0%	0%	0%			870
191	originsport	ORS	$ 0.00581502	3.02%	-3.98%	1.54%	42.70%	-19.88%	-78.84%			1734
192	voyager	BQX	$ 0.16179455	-3.51%	-12.31%	227.18%	401.76%	466.29%	42.02%	222.29M	$ 35.96M	118
193	ff1token	FF1	$ 4.4706151	0.21%	-1.29%	22.54%	26.43%	0%	0%			792
194	verge	XVG	$ 0.00604306	5.00%	3.48%	-13.66%	94.91%	39.96%	-1.04%	12.79B	$ 77.31M	84
195	komodo	KMD	$ 0.65698396	4.30%	9.87%	7.18%	25.02%	-7.12%	-39.64%	100.17M	$ 65.81M	86
196	apmcoin	APM	$ 0.04469588	18.07%	13.54%	-16.80%	-59.70%	-87.99%	0%			1235
197	nimiq	NIM	$ 0.00752532	-0.01%	39.17%	123.74%	1315.84%	1265.26%	1091.24%			1663
198	observer	OBSR	$ 0.00353462	-3.22%	92.25%	94.42%	185.00%	669.52%	39.88%			1880
199	filecoin	FIL	$ 20.255447	-4.75%	7.70%	2.38%	169.20%	189.97%	159.55%			764
200	quarkchain	QKC	$ 0.00718326	-0.15%	7.13%	14.52%	153.40%	111.33%	-54.82%	357.43M	$ 2.56M	311
201	steem	STEEM	$ 0.21048115	2.02%	4.30%	5.20%	14.95%	10.26%	-11.11%	252.01M	$ 53.04M	95
202	zelcash	ZEL	$ 0.04321362	2.75%	-9.19%	5.64%	32.20%	3.84%	-72.02%			1242
203	pundix	NPXS	$ 0.00011402	3.03%	5.44%	25.43%	28.72%	24.12%	-78.34%	51.17B	$ 5.83M	241
204	utrust	UTK	$ 0.07970006	-0.54%	24.91%	100.17%	733.05%	506.68%	150.65%	450.00M	$ 35.86M	119
205	funfair	FUN	$ 0.00444678	8.58%	-6.55%	25.43%	118.25%	34.46%	50.84%	10.99B	$ 48.91M	100
206	mimblewimblecoin	MWC	$ 16.692204	4.38%	4.07%	-1.83%	-28.86%	0%	0%			769
207	hive	HIVE	$ 0.22005884	0.92%	1.39%	2.93%	-49.97%	0%	0%			1012
208	suterusu	SUTER	$ 0.00957769	9.54%	38.38%	78.58%	28.71%	0%	0%			1596
209	latamcash	LMCH	$ 0.09817132	29.49%	48.57%	37.12%	-34.91%	0%	0%			1106
210	sero	SERO	$ 0.17114420	-1.13%	-2.31%	9.59%	79.55%	100.96%	-31.12%			1033
211	gamexcoin	GXC	$ 0.52494865	2.97%	-0.51%	4.81%	23.30%	1.06%	-71.60%	726.38M	$ 381.31M	30
212	wirex token	WXT	$ 0.01037583	1.90%	-1.09%	5.69%	4.58%	6.55%	-52.16%			1570
213	groestlcoin	GRS	$ 0.20831476	7.30%	13.51%	12.28%	39.14%	-4.08%	-27.53%	75.60M	$ 15.74M	161
214	kardiachain	KAI	$ 0.01220015	2.07%	21.30%	294.74%	1867.45%	0%	0%			1524
215	hoqu	HQX	$ 0.00193834	-20.40%	-14.65%	6.62%	-39.22%	5.50%	-69.82%			2080
216	nervosnetwork	CKB	$ 0.00547296	0.92%	-2.68%	25.43%	23.56%	-11.08%	0%			1752
217	bispex	BPX	$ 0.00125422	3.01%	28.86%	-27.38%	1.13%	-52.92%	0%			2213
218	zynecoin	ZYN	$ 1.5686889	-1.46%	0.81%	0%	0%	0%	0%			837
219	sessia	KICKS	$ 0.13750827	0.76%	5.61%	38.78%	49.69%	23.50%	0%			1060
220	stpt	STPT	$ 0.01653291	0.93%	5.43%	22.89%	38.24%	43.97%	-29.59%			1448
221	cybermiles	CMT	$ 0.01231417	3.01%	4.46%	7.51%	47.88%	-11.23%	-66.87%	800.00M	$ 9.85M	199
222	wom	WOM	$ 0.15689169	-5.94%	-17.05%	-17.22%	94.62%	146.08%	0%			1044
223	unibright	UBT	$ 0.51787940	30.89%	15.14%	59.85%	70.29%	452.67%	3032.92%			929
224	thorchain	RUNE	$ 0.45858894	-4.46%	14.23%	1.79%	302.55%	291.82%	0%			939
225	orchid	OXT	$ 0.17570501	0.48%	6.05%	13.10%	0%	0%	0%	65.80M	$ 11.56M	188
226	blockstack	STX	$ 0.17969571	4.40%	24.65%	37.09%	70.32%	65.48%	0%			1026
227	vinci	VINCI	$ 1.5266155	8.05%	5.19%	30.65%	32.10%	20.50%	0%			839
228	metal	MTL	$ 0.33077238	0.86%	3.15%	7.59%	12.84%	-11.23%	-10.27%	66.58M	$ 22.02M	143
229	bitcoinhd	BHD	$ 5.5910909	4.14%	3.80%	-26.29%	-41.61%	-13.88%	-63.91%			787
230	fusion	FSN	$ 0.59165043	-0.61%	0.81%	17.61%	368.69%	268.44%	-57.96%	27.58M	$ 16.32M	157
231	tigercash	TCH	$ 0.00627110	1.18%	-0.02%	1.45%	-9.24%	-50.89%	-79.10%			1715
232	lambda	LAMB	$ 0.01744507	-0.87%	-0.43%	-0.05%	4.19%	-43.65%	-91.63%	752.67M	$ 13.13M	178
233	biboxtoken	BIX	$ 0.09269836	5.48%	0.37%	4.27%	-10.72%	-25.86%	-65.88%	105.37M	$ 9.76M	202
234	linkeye	LET	$ 0.00809542	3.02%	-14.94%	78.11%	251.48%	138.16%	20.14%	600.00M	$ 4.85M	258
235	vsystems	VSYS	$ 0.02622462	0.40%	2.32%	4.15%	3.15%	-41.38%	-88.27%			1349
236	qlcchain	QLC	$ 0.02827699	2.61%	7.60%	56.32%	175.18%	80.00%	45.96%	240.00M	$ 6.78M	229
237	stratis	STRAT	$ 0.55322564	1.82%	1.72%	23.87%	54.93%	24.06%	1.71%	99.90M	$ 55.26M	94
238	raidennetwork	RDN	$ 0.28174372	-4.44%	10.81%	51.78%	154.84%	107.78%	25.81%	50.00M	$ 14.08M	169
239	tellor	TRB	$ 14.330163	-0.26%	26.64%	94.57%	172.99%	350.33%	0%			772
240	klaytn	KLAY	$ 0.15928611	0.85%	2.78%	10.69%	135.04%	0%	0%			1040
241	stakenet	XSN	$ 0.24833583	0.66%	1.88%	16.25%	406.93%	284.52%	148.28%			999
242	dmm	DMG	$ 1.1007503	3.27%	1.47%	-25.60%	0%	0%	0%	28.00M	$ 30.82M	125
243	horizen	ZEN	$ 8.8660909	4.39%	2.97%	32.92%	53.34%	-13.43%	31.42%	8.92M	$ 79.08M	81
244	bidipass	BDP	$ 0.00991975	13.44%	13.24%	25.43%	8.72%	-52.43%	0%			1582
245	powerledger	POWR	$ 0.09429464	2.16%	11.35%	8.85%	14.83%	85.61%	27.03%	345.46M	$ 32.57M	123
246	trustswap	SWAP	$ 0.27649880	-4.32%	1.94%	0%	0%	0%	0%			986
247	aion	AION	$ 0.10239007	0.00%	4.27%	2.77%	15.12%	-28.97%	-1.27%	167.48M	$ 17.14M	155
248	onerootnetwork	RNT	$ 0.01163005	-1.79%	13.20%	-3.81%	-13.63%	22.91%	-61.51%	284.07M	$ 3.30M	289
249	cybervein	CVT	$ 0.03717056	0.24%	-0.38%	0.72%	20.23%	742.94%	667.47%			1270
250	hex	HEX	$ 0.00444678	3.01%	-22.42%	39.66%	-20.72%	0%	0%	136.66B	$ 607.72M	25
251	insolar	XNS	$ 0.61593671	2.29%	-0.81%	-24.76%	-29.57%	247.75%	132.88%	461.25K	$ 284.10K	477
252	brz token	BRZ	$ 0.19873707	1.15%	4.17%	6.34%	10.03%	-19.88%	-21.38%			1016
253	celcius	CEL	$ 0.43053999	-0.32%	-0.62%	-5.35%	255.53%	157.50%	0%			947
254	yobittoken	YO	$ 763.62824	4.65%	-21.02%	-4.31%	-6.38%	-42.07%	0%			734
255	echoin	EC	$ 0.00342060	-0.31%	-1.16%	-0.98%	-19.56%	-45.24%	0%			1889
256	mxc	MXC	$ 0.01163005	1.04%	-3.12%	93.85%	134.44%	603.31%	108.41%			1538
257	viberate	VIB	$ 0.02143578	0.35%	27.06%	37.10%	60.25%	-1.96%	-13.00%	184.60M	$ 3.95M	272
258	dock	DOCK	$ 0.01516467	0.74%	38.83%	108.53%	195.15%	96.51%	84.65%	228.55M	$ 3.46M	284
259	openanx	OAX	$ 0.12154545	-2.12%	64.07%	99.57%	231.41%	135.42%	23.60%			1075
260	weshowtoken	WET	$ 0.02337412	-4.00%	-25.98%	-43.24%	256.56%	569.56%	93.04%			1376
261	tokenpay	TPAY	$ 0.08152438	10.10%	7.84%	-8.77%	9.69%	5.39%	-86.58%			1126
262	primas	PST	$ 0.02645266	2.58%	-9.41%	21.25%	54.72%	10.75%	-74.31%	51.20M	$ 1.35M	368
263	energi	NRG	$ 2.1132490	3.55%	2.05%	5.70%	-33.88%	19.73%	-67.77%			822
264	exchangeunion	XUC	$ 1.0704209	1.76%	7.54%	9.46%	9.98%	-18.44%	-35.40%	24.79M	$ 26.54M	132
265	wax	WAXP	$ 0.04994081	3.02%	0.83%	-12.80%	47.58%	102.84%	-16.49%	492.95M	$ 24.61M	136
266	youchain	YOU	$ 0.01242819	2.08%	5.43%	6.81%	-35.05%	-68.09%	-56.28%	418.50M	$ 5.20M	254
267	ugas	UGAS	$ 0.02930317	-5.44%	11.96%	88.51%	11.38%	20.37%	-73.39%			1331
268	amocoin	AMO	$ 0.00068412	3.01%	-9.63%	7.51%	157.43%	272.35%	62.44%			2392
269	bora	BORA	$ 0.03295181	13.63%	63.81%	64.02%	3.33%	321.99%	-7.68%			1296
270	cryptoenergy	CNRG	$ 53.677026	5.23%	12.52%	46.93%	33.98%	0%	0%			751
271	acuteangelcloud	AAC	$ 0.00262246	7.69%	-3.00%	20.20%	34.56%	90.31%	-36.13%			1963
272	nervenetwork	NVT	$ 0.14252515	-3.25%	38.14%	0%	0%	0%	0%			1055
273	senso	SENSO	$ 0.20170160	0.41%	-2.30%	-3.65%	-6.45%	0%	0%			1015
274	coinextoken	CET	$ 0.01334035	7.61%	17.48%	24.37%	-10.36%	-6.91%	-24.13%			1503
275	iotex	IOTX	$ 0.00661316	-0.42%	3.64%	17.34%	157.42%	56.49%	16.32%	1.14B	$ 7.54M	223
276	wazirx	WRX	$ 0.12393987	1.71%	5.62%	-8.92%	-8.08%	0%	0%			1074
277	dragontoken	DT	$ 1.4607118	1.90%	1.06%	2.66%	-15.03%	-33.75%	-71.87%			844
278	xinfin	XDCE	$ 0.00627110	-2.31%	1.73%	102.90%	686.57%	520.57%	1091.23%			1718
279	revain	REV	$ 0.01071789	-1.19%	3.23%	2.53%	-14.80%	-70.83%	-89.56%	184.45M	$ 1.97M	341
280	biki	BIKI	$ 0.04652021	2.76%	0.74%	12.47%	27.46%	0%	0%			1226
281	treecle	TRCL	$ 0.04036312	27.07%	60.18%	60.18%	0%	0%	0%			1256
282	alephim	ALEPH	$ 0.30101313	-3.91%	-6.79%	0%	0%	0%	0%			981
283	balancer	BAL	$ 10.759053	2.55%	9.21%	-6.32%	0%	0%	0%			780
284	bitztoken	BZ	$ 0.11345002	2.80%	0.87%	0.08%	-21.38%	-29.83%	-39.02%	112.64M	$ 12.77M	181
285	karatgoldcoin	KBC	$ 0.00478884	0.62%	-29.71%	25.43%	10.32%	-53.04%	-85.79%			1803
286	uma	UMA	$ 4.4543102	-0.43%	11.87%	105.65%	0%	0%	0%			794
287	bytus	BYTS	$ 0.20443808	65.80%	18.89%	55.42%	-89.92%	179.57%	0%	15.00M	$ 3.06M	294
288	paxgold	PAXG	$ 1,982.200	-0.53%	2.25%	9.30%	16.56%	24.47%	0%			731
289	hycon	HYC	$ 0.00353462	-0.21%	-11.67%	-11.63%	166.00%	113.75%	-49.89%			1879
290	cryptoforecast	CFT	$ 0.09577690	0.62%	0.18%	7.07%	2.38%	495.74%	599.74%			1111
291	dforce	DF	$ 0.37341591	39.06%	11.17%	34.14%	0%	0%	0%			962
292	orion protocol	ORN	$ 2.1425522	4.76%	3.00%	0%	0%	0%	0%			819
293	airbloc	ABL	$ 0.00763934	3.01%	21.79%	23.59%	115.59%	36.32%	-39.54%	152.77M	$ 1.16M	377
294	dusk network	DUSK	$ 0.05929046	2.42%	22.65%	85.82%	169.88%	46.68%	-55.52%			1181
295	wanchain	WAN	$ 0.26692111	-0.26%	9.99%	29.81%	72.47%	-20.33%	1.08%	106.15M	$ 28.33M	130
296	kleros	PNK	$ 0.08027016	32.35%	14.36%	212.03%	315.65%	604.64%	903.14%			1127
297	eminer	EM	$ 0.00478884	0.62%	0.64%	-4.22%	63.81%	-13.12%	0%			1801
298	timenewbank	TNB	$ 0.00239442	3.02%	0.64%	-35.75%	107.92%	24.11%	-40.15%	1.13B	$ 2.71M	304
299	bcb	BCB	$ 1.8806479	-0.62%	8.84%	3.23%	-27.09%	-36.13%	0%			824
300	topchain	TOPC	$ 0.00661316	1.27%	-2.94%	8.58%	5.14%	-8.88%	-38.42%			1692
301	vertcoin	VTC	$ 0.29531212	1.84%	-9.76%	-3.86%	2.64%	23.54%	-12.87%	49.07M	$ 14.49M	167
302	qunqun	QUN	$ 0.00456080	3.02%	2.86%	9.07%	0.95%	-9.74%	-60.26%			1818
303	datacoin	DATA	$ 0.04982679	-1.06%	2.84%	1.32%	-38.33%	219.04%	245.43%			1215
304	dvp	DVP	$ 0.01482261	-2.25%	-8.63%	111.77%	241.48%	324.60%	0%			1476
305	yapstone	YAP	$ 0.01003377	1.86%	-10.79%	-25.92%	-86.67%	-96.06%	0%			1580
306	drep	DREP	$ 0.00250844	7.92%	10.45%	-16.38%	76.98%	36.52%	-40.44%			1987
307	vite	VITE	$ 0.02348814	-0.37%	9.69%	60.49%	97.87%	83.94%	-22.00%	162.29M	$ 3.81M	278
308	evedo	EVED	$ 0.03283779	10.70%	2.24%	16.91%	290.20%	98.58%	52.14%			1297
309	deepbrain	DBC	$ 0.00079814	3.01%	-26.20%	25.43%	28.71%	-21.02%	-68.41%	1.50B	$ 1.19M	376
310	dosnetwork	DOS	$ 0.06715785	-2.61%	168.82%	1541.75%	3690.55%	2115.24%	513.32%			1155
311	wabi	WABI	$ 0.11584444	0.74%	14.81%	10.82%	36.79%	-13.09%	-18.32%	45.24M	$ 5.24M	253
312	lvx	LVX	$ 0.20797270	2.74%	-3.56%	-21.70%	9.96%	49.82%	0%	177.32M	$ 36.87M	117
313	carry	CRE	$ 0.00205236	3.01%	5.43%	7.51%	54.45%	6.38%	-88.53%			2053
314	ardor	ARDR	$ 0.05712408	2.81%	12.38%	14.46%	47.56%	-2.54%	-12.63%	998.99M	$ 57.06M	93
315	safecapital	SCAP	$ 0.16327681	-11.66%	-42.02%	-68.41%	-60.99%	-95.25%	0%			1038
316	tachyonprotocol	IPX	$ 0.07491122	7.26%	-8.26%	-3.50%	7.72%	-19.66%	0%			1136
317	rakun	RAKU	$ 0.01562075	0.81%	7.79%	104.57%	310.08%	0%	0%			1464
318	roobee	ROOBEE	$ 0.00410472	3.02%	-0.12%	12.89%	49.47%	11.70%	0%			1845
319	darico	DEC	$ 0.10968736	-10.64%	-8.38%	-2.06%	77.90%	213.38%	-7.56%			1087
320	melonport	MLN	$ 17.783263	2.38%	37.24%	30.68%	441.44%	239.21%	221.71%	749.40K	$ 13.32M	176
321	safeinsure	SINS	$ 0.03796870	12.11%	-2.75%	26.96%	30.67%	-46.95%	-90.49%			1267
322	precium	PCM	$ 0.00592904	-0.80%	21.83%	44.94%	147.89%	-20.32%	0%			1729
323	vid	VI	$ 0.51970373	-10.20%	6.15%	205.73%	3811.09%	406.00%	115.26%			928
324	aergro	AERGO	$ 0.03694252	-0.67%	1.97%	36.37%	59.78%	14.89%	-67.54%			1272
325	davincicoin	DAC	$ 0.00444678	0.44%	-2.10%	-26.99%	195.28%	154.76%	-6.15%	3.60B	$ 16.01M	159
326	airswap	AST	$ 0.05244925	-1.08%	9.23%	-25.84%	242.24%	151.51%	39.15%	150.00M	$ 7.86M	217
327	ubiquechain	UCT	$ 0.02576854	-2.58%	-12.08%	86.50%	103.42%	186.22%	66.49%			1353
328	bitforextoken	BF	$ 0.00228040	8.43%	0.41%	-10.41%	-61.58%	-68.18%	0%			2027
329	enigma	ENG	$ 0.28733071	3.01%	18.34%	19.68%	79.40%	-25.78%	-37.45%	74.83M	$ 21.50M	144
330	nkn	NKN	$ 0.02269000	0.99%	7.04%	5.77%	41.51%	4.65%	-48.93%	149.93M	$ 3.40M	285
331	newscrypto	NWC	$ 0.07103453	8.78%	53.46%	131.88%	213.23%	200.87%	0%			1145
332	openplatform	OPEN	$ 0.00136824	12.39%	26.52%	67.24%	208.91%	86.17%	-7.18%			2195
333	largocoin	LRG	$ 10.183708	-0.16%	-0.53%	-0.33%	0%	0%	0%			782
334	wings	WINGS	$ 0.13990269	0.32%	13.98%	118.30%	365.86%	545.28%	183.92%	100.00M	$ 13.99M	171
335	wholenetwork	NODE	$ 0.00114020	3.02%	-4.15%	-3.51%	-14.19%	-75.18%	0%			2259
336	cocosbcx	COCOS	$ 0.00045608	3.01%	40.57%	67.25%	71.62%	-17.26%	0%			2502
337	skycoin	SKY	$ 0.62254988	6.21%	11.91%	26.40%	28.57%	5.32%	-43.98%	9.00M	$ 5.60M	247
338	sirinlabs	SRN	$ 0.01231417	1.15%	15.01%	11.95%	51.10%	100.06%	-11.40%	229.25M	$ 2.82M	301
339	swissborg	CHSB	$ 0.10786303	5.36%	-1.05%	19.37%	493.95%	311.97%	1500.71%			1091
340	bitmart	BMX	$ 0.01995352	4.81%	15.31%	27.62%	35.69%	0.55%	-12.26%	111.95M	$ 2.23M	332
341	everipedia	IQ	$ 0.00193834	3.01%	12.02%	18.46%	82.34%	91.81%	-19.96%			2081
342	showcoin	SHOW	$ 0.10181997	-2.96%	-7.15%	-19.01%	114846.91%	36844.84%	9570.61%			1102
343	solve	SOLVE	$ 0.12371183	2.83%	2.41%	-10.52%	83.51%	-5.57%	-34.50%	327.42M	$ 40.50M	110
344	nucleusvision	NCASH	$ 0.00068412	54.53%	58.15%	150.87%	286.14%	-6.91%	-53.59%	5.76B	$ 3.94M	274
345	aidoskuneen	ADK	$ 0.49701372	3.58%	-4.75%	-27.88%	-31.94%	-64.26%	-84.33%			934
346	mixmarveltoken	MIX	$ 0.00342060	-6.35%	-12.14%	-21.61%	83.87%	43.21%	-93.74%			1892
347	videocoin	VID	$ 0.12473801	4.16%	0.56%	20.69%	60.93%	88.58%	0%			1073
348	riftoken	RIF	$ 0.09258434	2.14%	2.40%	14.44%	50.16%	12.98%	-30.21%	536.98M	$ 49.71M	99
349	chatcoin	CHAT	$ 0.00193834	3.01%	-5.67%	-23.85%	28.71%	5.50%	-58.16%			2074
350	multivac	MTV	$ 0.00079814	-9.86%	-7.75%	192.68%	350.49%	117.20%	-91.29%			2359
351	nestree	EGG	$ 0.00843748	4.43%	-3.68%	9.20%	164.57%	135.50%	29.25%			1628
352	populous	PPT	$ 0.29759252	6.53%	-11.92%	-5.55%	9.25%	-33.36%	-61.84%	41.25M	$ 12.27M	185
353	hedgetrade	HEDG	$ 2.1162135	6.64%	37.21%	54.20%	-1.40%	-15.48%	146.13%			821
354	piction	PXL	$ 0.01242819	-0.63%	8.41%	0.53%	8.76%	-22.70%	78.85%			1521
355	ruff	RUFF	$ 0.00535894	0.87%	-13.07%	-3.36%	4.30%	-27.08%	-66.95%	921.80M	$ 4.93M	257
356	payprotocol	PCI	$ 0.19155381	4.83%	31.98%	34.82%	22.93%	0%	0%			1021
357	verasity	VRA	$ 0.00079814	3.02%	23.00%	-2.44%	80.20%	44.80%	8.29%			2367
358	proton	XPR	$ 0.01687497	-2.26%	-2.48%	-0.19%	-26.45%	0%	0%			1443
359	deapcoin	DEP	$ 0.00775336	-1.34%	-8.09%	-15.55%	59.13%	0%	0%			1654
360	velas	VLX	$ 0.04469588	2.24%	-14.08%	-45.06%	18.72%	132.79%	0%			1236
361	davorcoin	DAV	$ 0.00034206	3.01%	-20.93%	88.15%	93.07%	86.18%	-53.59%			2568
362	evencoin	EVN	$ 0.00513090	5.35%	0.94%	17.59%	-54.03%	-21.34%	-78.81%			1778
363	oikos	OKS	$ 0.04412578	-3.47%	-7.90%	0%	0%	0%	0%			1239
364	dna	DNA	$ 0.00649914	8.73%	0.16%	-3.38%	-27.36%	0%	0%			1698
365	conun	CON	$ 0.00478884	3.01%	8.00%	17.07%	145.72%	73.76%	-54.52%			1800
366	stormx	STMX	$ 0.00262246	-5.22%	1.04%	-15.15%	127.72%	103.90%	0%	6.80B	$ 17.85M	152
367	singulardtv	SNGLS	$ 0.00980573	9.38%	10.57%	-3.69%	16.52%	25.57%	0.14%	1.00B	$ 9.80M	200
368	massnet	MASS	$ 0.23579361	0.87%	-15.16%	-18.61%	0%	0%	0%			1006
369	12ships	TSHP	$ 0.00467482	3.01%	5.43%	0.84%	1.48%	-36.39%	0%			1810
370	endorprotocol	EDR	$ 0.00467482	3.01%	8.07%	7.14%	64.91%	75.47%	-57.71%			1808
371	poseidonnetwork	QQQ	$ 0.01653291	-2.37%	-16.92%	21.25%	-29.31%	79.96%	0%			1447
372	bitcoinpos	BPS	$ 85.011467	4.37%	-7.01%	0%	0%	0%	0%			746
373	geodb	GEO	$ 0.40397330	2.09%	0.41%	2.58%	0%	0%	0%			951
374	ignis	IGNIS	$ 0.02394422	-0.31%	-0.27%	9.30%	11.69%	-29.17%	-43.71%			1368
375	nasdacoin	NSD	$ 0.09041795	-0.13%	0.49%	16.74%	200.20%	43.26%	35.88%			1116
376	xmax	XMX	$ 0.00045608	-17.58%	-15.65%	-28.33%	2.97%	-58.63%	-87.97%			2522
377	suncontract	SNC	$ 0.03489015	5.08%	1.77%	11.57%	69.04%	25.76%	12.71%	107.71M	$ 3.75M	279
378	quadrantprotocol	EQUAD	$ 0.00091216	-25.08%	-15.66%	100.69%	243.24%	65.49%	-58.75%			2316
379	ace	ACE	$ 0.00410472	27.88%	30.88%	-29.45%	49.47%	-58.63%	-91.06%			1841
380	newton	NEW	$ 0.00057010	3.02%	-12.14%	4.53%	28.71%	-52.26%	-75.39%			2447
381	gxchain	GXS	$ 0.52437855	3.98%	-1.65%	4.37%	23.35%	0.81%	-71.33%	60.00M	$ 31.46M	124
382	ionchain	IONC	$ 0.05028287	0.28%	-3.54%	-1.22%	22.86%	173.67%	424.81%			1213
383	elysia	EL	$ 0.00330658	-3.64%	-10.07%	-17.33%	211.05%	0%	0%			1904
384	metronome	MET	$ 1.0152352	5.24%	40.38%	136.17%	73.46%	96.29%	15.23%			874
385	aragon	ANT	$ 2.5313608	3.30%	22.79%	84.66%	173.34%	249.28%	172.68%	39.60M	$ 100.26M	71
386	lucy	LUCY	$ 0.04686227	1.29%	-13.16%	-56.53%	0%	0%	0%			1225
387	waykichain	WICC	$ 0.21732235	2.32%	5.65%	17.77%	23.84%	59.73%	31.05%	175.40M	$ 38.11M	113
388	datx	DATX	$ 0.00022804	3.01%	-29.71%	-16.38%	28.71%	24.12%	-63.90%	1.39B	$ 317.27K	472
389	medibloc	MED	$ 0.00456080	3.02%	8.13%	14.03%	60.89%	7.92%	80.49%			1816
390	bitcherry	BCHC	$ 0.01493663	3.01%	-10.32%	-30.13%	0%	0%	0%			1473
391	bitkan	KAN	$ 0.00285050	3.01%	1.37%	-4.98%	23.76%	24.11%	-35.54%			1945
392	projectpai	PAI	$ 0.01949744	0.66%	15.57%	27.67%	18.33%	37.81%	-41.02%			1416
393	banana	BNANA	$ 1.1156869	0.68%	45.67%	39.30%	145.46%	215.11%	1634.29%			867
394	road	ROAD	$ 0.05005483	36.63%	192.94%	242.01%	125.12%	38.99%	0%			1214
395	folgorycoin	FLG	$ 1.3480599	-6.92%	-24.77%	49.96%	-57.37%	-88.74%	0%			852
396	chainx	PCX	$ 2.3632951	5.60%	-12.07%	43.03%	127.80%	131.26%	0%			817
397	metadium	META	$ 0.00832346	5.92%	8.40%	99.05%	25.28%	96.96%	-73.56%			1631
398	beautypaycoin	BPC	$ 0.53954323	2.43%	-4.75%	0%	0%	0%	0%			926
399	hydrogen	HYDRO	$ 0.00022804	3.01%	5.43%	25.43%	-35.64%	-64.54%	-72.93%			2663
400	quantstamp	QSP	$ 0.02474236	2.08%	14.39%	8.87%	142.87%	108.78%	52.60%	617.31M	$ 15.27M	165
401	nxt	NXT	$ 0.01220015	3.99%	1.63%	17.73%	7.59%	-2.35%	-42.64%	999.99M	$ 12.20M	186
402	tierion	TNT	$ 0.01801517	1.73%	-44.47%	-46.58%	-66.39%	-75.33%	-62.39%	422.51M	$ 7.61M	220
403	asch	XAS	$ 0.05244925	-6.72%	-11.66%	-18.39%	7.45%	20.70%	-33.22%	90.79M	$ 4.76M	261
404	egretia	EGT	$ 0.00136824	3.01%	-9.63%	25.43%	40.41%	-25.53%	-98.05%			2190
405	polymathnetwork	POLY	$ 0.03922292	3.93%	7.62%	-0.35%	80.72%	49.81%	-23.51%	348.41M	$ 13.66M	173
406	peculium	PCL	$ 0.00399070	6.05%	41.92%	131.06%	40.78%	128.63%	531.72%			1850
407	request	REQ	$ 0.03614437	3.67%	20.65%	33.43%	209.10%	173.22%	154.29%	636.00M	$ 22.98M	141
408	cova	COVA	$ 0.00022804	3.01%	5.43%	-16.38%	157.44%	24.12%	-87.26%			2656
409	coni	CONI	$ 0.01037583	0.80%	-2.10%	1.01%	-7.77%	-30.71%	-67.90%			1569
410	lobstex	LOBS	$ 0.03021533	2.63%	7.05%	35.67%	48.94%	43.00%	19.57%			1321
411	delta	DLT	$ 0.04572207	1.99%	2.62%	23.58%	41.02%	2.41%	-26.52%	85.97M	$ 3.93M	275
412	forceprotocol	FOR	$ 0.04002106	1.00%	6.65%	21.62%	20.47%	48.68%	61.06%			1258
413	havenprotocol	XHV	$ 1.6185157	17.04%	-7.98%	-27.15%	336.78%	370.81%	331.93%			834
414	botxcoin	BOTX	$ 0.09782926	5.98%	20.29%	77.01%	103.38%	149.39%	729.60%			1107
415	educare	EKT	$ 0.00718326	1.40%	-3.74%	-2.44%	-16.40%	-80.55%	-94.06%	350.00M	$ 2.51M	313
416	darwinia network	RING	$ 0.03226769	4.86%	27.51%	725.51%	0%	0%	0%			1304
417	hpb	HPB	$ 0.10489851	-2.80%	0.62%	13.36%	26.38%	-43.11%	-74.80%			1095
418	everex	EVX	$ 0.35072590	2.61%	25.26%	57.03%	111.61%	19.53%	-26.19%	16.50M	$ 5.78M	244
419	singularitynet	AGI	$ 0.02348814	6.64%	19.33%	34.58%	66.76%	20.60%	-17.07%	539.67M	$ 12.67M	183
420	exosis	EXO	$ 0.06362322	1.38%	0.91%	12.34%	-18.29%	-58.63%	-88.64%			1164
421	get protocol	GET	$ 0.34388469	-0.74%	6.20%	9.56%	51.34%	-5.09%	19.68%	10.38M	$ 3.57M	282
422	bananatok	BNA	$ 0.01436653	-5.95%	-16.97%	0%	0%	0%	0%			1483
423	kingdomgame4	KDG	$ 0.02097970	-1.78%	3.19%	5.31%	0%	0%	0%			1400
424	basictoken	BASIC	$ 0.00649914	-3.74%	-3.07%	-35.00%	52.84%	0%	0%			1696
425	playfuel	PLF	$ 0.07445514	49.49%	-38.53%	-61.35%	-81.06%	-85.09%	0%			1138
426	bread	BRD	$ 0.12644831	4.90%	2.74%	8.76%	11.60%	-48.49%	-51.71%	59.77M	$ 7.55M	222
427	ormeusecosystem	ECO	$ 0.00136824	3.02%	-2.68%	25.43%	1444.64%	112.77%	0%			2189
428	linkart	LAR	$ 0.01071789	1.94%	17.98%	40.36%	57.13%	0%	0%			1561
429	cred	LBA	$ 0.01334035	3.01%	-1.32%	8.71%	24.46%	-41.45%	-41.34%	603.52M	$ 8.05M	215
430	handshake	HNS	$ 0.10250409	2.67%	0.30%	15.42%	-15.04%	0%	0%			1100
431	kadena	KDA	$ 0.26486875	-6.89%	-14.75%	-3.33%	0%	0%	0%			992
432	vindaxcoin	VD	$ 0.03374995	8.13%	-25.87%	-0.46%	-12.01%	-33.33%	0%			1293
433	pamp network	PAMP	$ 1.4956020	2.47%	-36.84%	0%	0%	0%	0%			841
434	hashshare	HSS	$ 0.06350920	-5.63%	105.33%	417.52%	796.15%	98.08%	0%			1167
435	lbrycredit	LBC	$ 0.03466211	7.25%	6.48%	18.05%	2.70%	43.46%	104.48%			1285
436	fabrk	FAB	$ 0.00786738	-1.28%	-0.35%	-6.94%	45.59%	-43.29%	0%	4.79B	$ 37.71M	115
437	gaps	GAP	$ 0.45790482	-6.00%	-16.69%	-22.93%	-85.69%	-92.57%	0%			940
438	mixin	XIN	$ 173.03409	-0.95%	-3.49%	10.01%	7.26%	-28.27%	-18.85%			739
439	sora	XOR	$ 20.634108	8.01%	65.67%	1236.06%	0%	0%	0%			762
440	betprotocol	BEPRO	$ 0.00079814	3.01%	5.43%	-2.44%	-18.09%	-3.47%	0%			2352
441	chainium	CHX	$ 0.01391045	-8.93%	-26.92%	10.09%	-19.47%	-37.17%	-88.09%			1491
442	digitalbits	XDB	$ 0.01915538	-1.11%	15.01%	35.95%	-13.16%	9.17%	0%			1421
443	ultiledger	ULT	$ 0.01664693	1.63%	1.94%	22.91%	9.25%	-27.23%	-49.81%			1446
444	oneledger	OLT	$ 0.00912161	-5.27%	72.13%	150.86%	101.90%	48.20%	12.51%	112.68M	$ 1.02M	390
445	apollocurrency	APL	$ 0.00079814	3.01%	-26.20%	-12.20%	0.11%	44.80%	-49.46%			2351
446	simpletoken	OST	$ 0.01026181	3.02%	4.27%	7.51%	48.51%	-17.87%	-26.16%	187.29M	$ 1.92M	343
447	ipchain	IPC	$ 0.03135553	24.25%	2.45%	62.70%	56.62%	62.53%	-90.18%			1312
448	genesisvision	GVT	$ 1.5438325	5.62%	35.05%	30.83%	83.95%	38.30%	-14.34%	3.72M	$ 5.75M	245
449	noia	NOIA	$ 0.06179890	-9.36%	25.31%	297.56%	619.19%	608.10%	-10.80%			1172
450	appcoins	APPC	$ 0.04287156	0.60%	7.14%	3.43%	38.67%	9.80%	-22.29%	98.00M	$ 4.20M	267
451	allsports	SOC	$ 0.00387668	3.01%	2.42%	6.62%	28.71%	0.47%	-29.19%	814.28M	$ 3.15M	292
452	dextools	DEXT	$ 0.02588256	8.76%	62.81%	0%	0%	0%	0%			1352
453	zelwin	ZLW	$ 4.2544329	3.75%	-5.68%	0%	0%	0%	0%			795
454	apix	APIX	$ 0.17251244	3.15%	4.67%	-59.22%	522.17%	0%	0%	30.56M	$ 5.27M	251
455	sentinelprotocol	UPP	$ 0.01915538	1.21%	-1.60%	-9.17%	36.86%	81.31%	9.60%			1420
456	ringx	RINGX	$ 0.18220416	4.33%	124.34%	0%	0%	0%	0%			1024
457	gochain	GO	$ 0.01151603	3.01%	14.50%	2.17%	47.72%	-49.66%	-3.21%			1540
458	fibos	FO	$ 0.00923563	-0.67%	-2.96%	-5.05%	-9.34%	-17.60%	0%			1606
459	keep network	KEEP	$ 0.49975020	0.92%	-2.63%	0.51%	0%	0%	0%			933
460	contentvaluenetwork	CVNT	$ 0.00718326	6.39%	-12.60%	-49.67%	-29.49%	-6.91%	-78.27%			1674
461	metaverse	ETP	$ 0.21971678	13.18%	16.89%	120.53%	96.22%	-31.98%	-73.37%	36.33M	$ 7.98M	216
462	vidy	VIDY	$ 0.00125422	3.02%	-3.36%	14.98%	135.97%	13.77%	0%	5.92B	$ 7.42M	225
463	hdac	HDAC	$ 0.02497040	1.16%	-2.16%	-2.24%	4.01%	7.86%	13.47%	1.95B	$ 48.74M	102
464	game	GTC	$ 0.01299829	0.37%	-3.85%	0.70%	148.70%	124.59%	76.36%	603.56M	$ 7.84M	218
465	poanetwork	POA	$ 0.01721703	6.55%	22.46%	36.26%	79.96%	25.78%	-7.61%	176.72M	$ 3.04M	297
466	dent	DENT	$ 0.00022804	3.01%	110.87%	25.43%	157.44%	148.25%	-56.68%	10.61B	$ 2.42M	319
467	gosama	GOS	$ 0.32541343	9.25%	16.94%	24.56%	42.88%	99.45%	66.61%			976
468	minter	BIP	$ 0.00786738	0.12%	37.26%	140.41%	0%	0%	0%			1647
469	isiklarcoin	ISIKC	$ 0.71114352	-3.30%	-7.98%	-9.86%	97.28%	0%	0%			899
470	kingmoney	KIM	$ 121.30670	-1.10%	-30.42%	-55.17%	-37.53%	0%	0%			743
471	planet	PLA	$ 0.03705654	0.24%	-13.03%	-16.64%	-61.83%	-76.72%	0%	9.99M	$ 370.19K	460
472	bolt	BOLT	$ 0.00262246	-12.25%	15.47%	25.43%	196.04%	-42.91%	-68.47%			1965
473	ubex	UBEX	$ 0.00034206	-22.73%	5.43%	25.43%	93.07%	-6.91%	-45.85%			2593
474	mytoken	MT	$ 0.00114020	3.02%	5.43%	14.03%	28.71%	-37.94%	-61.32%			2258
475	askobar network	ASKO	$ 0.01322633	-2.06%	-12.64%	0%	0%	0%	0%			1506
476	bezop	BEZ	$ 0.00296452	21.74%	14.22%	5.20%	-9.55%	-10.36%	-89.84%	42.12M	$ 124.89K	532
477	pivx	PIVX	$ 0.45003743	5.56%	3.95%	8.05%	71.22%	26.32%	-21.73%	49.33M	$ 22.20M	142
478	fanstime	FTI	$ 0.00034206	3.01%	-20.93%	25.43%	286.16%	86.18%	-70.47%			2571
479	buzzshow	GLDY	$ 0.02234794	-1.51%	8.76%	-26.83%	-38.17%	0%	0%			1390
480	inocoin	INO	$ 2.5475517	5.96%	9.29%	21.91%	34.80%	38.81%	22.89%			813
481	fatcoin	FAT	$ 0.01391045	0.54%	-10.05%	6.27%	-7.63%	-21.54%	-41.28%			1492
482	ystar	YSR	$ 0.01801517	3.02%	-7.46%	-49.05%	0%	0%	0%			1434
483	pivot token	PVT	$ 0.00034206	3.02%	5.43%	25.43%	28.71%	-25.53%	-76.79%			2585
484	bosagora	BOA	$ 0.06738589	1.81%	-4.87%	-3.60%	31.38%	-3.49%	0%			1154
485	2keynetwork	2KEY	$ 0.04469588	18.07%	30.79%	4.54%	0%	0%	0%			1234
486	switcheo	SWTH	$ 0.02337412	-1.77%	-3.94%	78.56%	809.85%	441.35%	552.94%			1375
487	moeda	MDA	$ 0.45368607	1.69%	10.08%	10.10%	17.01%	-48.20%	-35.28%			941
488	origintrail	TRAC	$ 0.08813755	7.32%	-4.23%	81.91%	380.64%	535.36%	362.49%			1122
489	breezecoin	BRZE	$ 0.41503325	11.69%	-1.09%	9.99%	0%	0%	0%	100.00M	$ 41.50M	107
490	insureum	ISR	$ 0.00239442	3.01%	-3.74%	-12.20%	17.52%	-42.08%	-73.25%			2006
491	electroneum	ETN	$ 0.00490286	0.67%	-11.11%	-14.39%	58.13%	24.11%	3.48%	10.17B	$ 49.90M	98
492	imagecoin	IMG	$ 0.06168488	1.51%	9.90%	22.71%	22.81%	-62.70%	-86.32%			1173
493	ttcprotocol	TTC	$ 0.02576854	0.79%	4.51%	6.17%	23.26%	10.87%	-60.46%	225.37M	$ 5.80M	243
494	origo	OGO	$ 0.01402447	0.57%	-2.50%	-1.10%	25.65%	13.92%	-62.90%	391.30M	$ 5.48M	249
495	rivex	RVX	$ 0.10854715	-12.90%	-6.02%	-51.83%	0%	0%	0%			1090
496	prometheus	PROM	$ 1.1786260	3.09%	-16.79%	16.05%	69.60%	40.97%	229.73%			864
497	btse	BTSE	$ 2.1924930	1.06%	19.71%	36.68%	97.54%	0%	0%			818
498	constellation	DAG	$ 0.01094593	-3.05%	3.28%	64.95%	-27.74%	-27.79%	166.57%			1555
499	ilcoin	ILC	$ 0.02576854	-3.80%	-12.40%	-3.91%	-23.05%	-55.34%	-48.91%	1.27B	$ 32.89M	121
500	dero	DERO	$ 1.1862654	0.52%	11.00%	13.29%	238.16%	152.10%	-1.33%			861
501	bhextoken	BHT	$ 0.13032500	-0.22%	-2.66%	-7.39%	12.56%	374.45%	0%			1067
502	digitalnote	XDN	$ 0.00171030	-9.11%	125.92%	109.05%	865.34%	272.35%	170.74%			2132
503	fnbprotocol	FNB	$ 0.00262246	3.01%	1.04%	15.40%	97.36%	14.18%	-97.92%			1966
504	dfinity	DFN	$ 9.4896670	5.47%	5.87%	0%	0%	0%	0%			784
505	xio	XIO	$ 0.53327212	6.67%	39.77%	795.63%	0%	0%	0%			927
506	poet	POE	$ 0.00228040	3.02%	5.43%	-3.51%	114.52%	12.83%	-30.13%	2.17B	$ 4.96M	256
507	coindash	CDT	$ 0.00855150	-0.95%	18.02%	36.34%	114.52%	24.11%	-41.99%	1.00B	$ 8.55M	212
508	platoncoin	PLTC	$ 0.40249104	-5.67%	-5.85%	-19.38%	40.40%	101.71%	1.40%			952
509	edgeware	EDG	$ 0.01641889	7.49%	1.89%	169.58%	461.65%	0%	0%			1449
510	sparkpoint	SRK	$ 0.00125422	41.65%	479.88%	1279.78%	1315.92%	1265.36%	1091.32%			2226
511	wepower	WPR	$ 0.00820944	3.02%	6.91%	2.63%	40.41%	22.41%	21.83%	355.69M	$ 2.92M	298
512	omnitude	ECOM	$ 0.00125422	-19.06%	-57.05%	-46.93%	-41.01%	-77.62%	-98.00%			2216
513	burst	BURST	$ 0.00535894	7.59%	12.62%	33.98%	9.99%	32.58%	-16.56%	2.05B	$ 11.01M	193
514	matrixainetwork	MAN	$ 0.01299829	24.94%	41.40%	-8.92%	-11.07%	-66.23%	-78.34%			1513
515	ideachain	ICH	$ 2.9313434	7.86%	10.86%	31.31%	0%	0%	0%			809
516	axe	AXE	$ 0.19178185	1.98%	0.24%	-1.37%	-16.15%	-66.82%	-90.30%			1020
517	smartcash	SMART	$ 0.00353462	3.02%	-0.96%	29.61%	14.00%	-3.81%	-34.17%	530.45M	$ 1.87M	346
518	stonk	STONK	$ 0.00900758	5.70%	-9.47%	0%	0%	0%	0%			1612
519	shinechain	SHE	$ 0.00068412	23.63%	5.43%	25.43%	28.71%	-6.91%	-65.80%			2404
520	idex	IDEX	$ 0.05130905	4.40%	-3.57%	5.31%	200.10%	285.18%	83.20%			1205
521	dmarket	DMT	$ 0.15746179	2.49%	11.74%	7.32%	14.46%	-36.68%	20.90%			1043
522	nexus	NXS	$ 0.23237301	-0.45%	9.46%	18.02%	41.71%	22.97%	-17.12%	60.94M	$ 14.16M	168
523	enecuum	ENQ	$ 0.02440030	0.20%	74.90%	223.40%	199.39%	56.24%	0%			1362
524	bdttoken	BDT	$ 0.03272377	-0.12%	-1.44%	-0.83%	57.86%	-60.77%	9.05%			1298
525	know	KNOW	$ 0.00136824	3.02%	-9.63%	15.78%	10.32%	-21.61%	-58.08%			2194
526	dxchaintoken	DX	$ 0.00250844	3.01%	-10.79%	31.40%	41.58%	148.23%	1091.26%			1988
527	maidsafecoin	MAID	$ 0.11162570	3.55%	-2.07%	14.98%	12.31%	-5.29%	-29.41%	452.55M	$ 50.51M	96
528	bezant	BZNT	$ 0.00672718	-1.97%	0.33%	-41.73%	30.93%	24.11%	-52.67%			1690
529	tera	TERA	$ 0.00296452	3.02%	9.65%	71.64%	67.32%	0.84%	-76.14%			1938
530	district0x	DNT	$ 0.00912161	3.01%	17.14%	49.77%	110.14%	43.90%	-7.84%	1.00B	$ 9.12M	206
531	mossland	MOC	$ 0.01904136	2.41%	5.43%	4.73%	24.97%	7.39%	-41.09%	92.34M	$ 1.75M	350
532	iic	IIC	$ 0.00011402	3.02%	-47.28%	25.43%	28.72%	24.12%	-63.90%			2867
533	humanscape	HUM	$ 0.00387668	-7.83%	5.43%	-12.97%	-20.43%	-29.67%	1741.04%			1860
534	neutrino dollar	USDN	$ 0.99676393	0.21%	0.18%	-0.31%	0.42%	0.82%	0%			881
535	wiken	WIKEN	$ 0.00159628	-3.85%	-7.75%	17.07%	157.42%	-3.47%	0%			2152
536	blockmason	BCPT	$ 0.02485638	-1.07%	12.12%	6.40%	38.91%	7.80%	-38.04%	45.16M	$ 1.12M	381
537	sylo	SYLO	$ 0.00273648	12.39%	-29.71%	-45.31%	0%	0%	0%			1957
538	ghostprism	GHOST	$ 2.5151699	7.04%	9.29%	24.14%	422.69%	0%	0%			814
539	viacoin	VIA	$ 0.23089075	2.26%	23.48%	21.36%	80.50%	12.81%	-26.73%	23.17M	$ 5.34M	250
540	snglsdao	SGT	$ 0.00148226	21.75%	-8.63%	0%	0%	0%	0%			2170
541	zb	ZB	$ 0.25255457	4.58%	5.10%	14.52%	5.55%	-5.40%	-29.10%			996
542	morpheuslabs	MITX	$ 0.02109372	10.81%	20.40%	121.00%	325.21%	253.25%	-4.14%			1399
543	dapptoken	DAPPT	$ 0.00114020	-6.35%	-18.90%	39.37%	60.89%	55.14%	-74.82%			2253
544	quantumresistant	QRL	$ 0.13442972	2.41%	-3.87%	15.26%	68.61%	38.31%	-36.79%	52.00M	$ 6.99M	228
545	cashaa	CAS	$ 0.00387668	0.07%	-14.65%	-35.38%	-45.30%	-47.25%	-53.98%			1858
546	tokenclub	TCT	$ 0.00729728	1.43%	3.81%	9.97%	26.73%	-13.66%	-62.94%	481.42M	$ 3.51M	283
547	publish	NEWS	$ 0.00501688	-16.06%	-18.62%	31.40%	198.07%	396.46%	0%			1786
548	linktoken	LTK	$ 0.02063764	1.34%	-3.13%	2.27%	-11.76%	-52.51%	0%			1405
549	hxro	HXRO	$ 0.15255892	7.85%	-5.13%	52.43%	70.34%	81.09%	182.45%			1047
550	vibe	VIBE	$ 0.01664693	-0.39%	20.26%	16.64%	89.82%	17.67%	-16.34%	267.00M	$ 4.44M	265
551	stasiseurs	EURS	$ 1.1683642	0.63%	0.10%	5.30%	7.91%	6.22%	5.71%			866
552	nxm	WNXM	$ 11.630281	-0.53%	37.38%	0%	0%	0%	0%			777
553	atlasprotocol	ATP	$ 0.00228040	3.01%	10.98%	19.46%	17.01%	-49.34%	-81.80%			2026
554	tokoin	TOKO	$ 0.02417226	-7.46%	0.23%	60.19%	65.37%	-50.63%	0%			1366
555	crypterium	CRPT	$ 0.29439996	0.25%	-10.75%	-13.59%	20.80%	-21.22%	6.52%	79.00M	$ 23.25M	140
556	bottos	BTO	$ 0.00250844	-1.47%	-3.36%	19.98%	34.84%	-24.15%	-65.96%	498.47M	$ 1.25M	371
557	xensor	XSR	$ 0.00923563	-7.28%	-16.28%	-43.56%	206.63%	151.33%	0%			1608
558	snowgem	XSG	$ 0.05849232	2.82%	9.48%	70.68%	260.81%	213.65%	6.63%	6.24M	$ 365.10K	461
559	orbs	ORBS	$ 0.01664693	1.63%	-1.33%	4.05%	64.84%	105.92%	-19.74%			1445
560	zip	ZIP	$ 0.00011402	3.03%	5.44%	25.43%	28.72%	24.12%	-78.34%	16.19B	$ 1.84M	347
561	lition	LIT	$ 0.08973383	3.15%	9.32%	78.51%	-14.23%	48.90%	-46.06%			1119
562	scanetworldcoin	SWC	$ 0.00011402	3.03%	5.44%	-58.19%	28.72%	24.12%	8.30%			2911
563	sodacoin	SOC	$ 0.01448055	7.24%	-0.08%	-29.83%	32.90%	48.70%	0%			1481
564	phantasma	SOUL	$ 0.11584444	19.62%	83.11%	196.37%	186.78%	247.38%	88.72%			1079
565	quickx	QCX	$ 0.01288427	-2.99%	-1.54%	-7.96%	-35.64%	32.31%	-81.23%			1517
566	buxcoin	BUX	$ 1.6561423	5.90%	16.82%	62.52%	62.24%	-100.00%	0%			832
567	einsteinium	EMC2	$ 0.05108101	1.20%	2.90%	5.63%	8.39%	-14.33%	-28.97%	200.24M	$ 10.22M	197
568	sparkle	SPRKL	$ 0.11538836	52.20%	89.51%	179.59%	252.04%	524.89%	272.76%			1081
569	yuanchaincoin	YCC	$ 0.00592904	3.02%	-2.10%	3.53%	-1.57%	-40.79%	-54.22%			1730
570	quras	XQC	$ 0.02314608	1.03%	-17.68%	-42.00%	-77.59%	0%	0%			1382
571	kwhcoin	KWH	$ 0.00011402	2.40%	5.44%	25.43%	28.72%	24.12%	8.30%			2873
572	cindicator	CND	$ 0.00923563	0.53%	16.98%	45.14%	126.64%	43.62%	-10.49%	1.44B	$ 13.35M	174
573	reddcoin	RDD	$ 0.00136824	12.39%	15.01%	15.78%	71.62%	86.17%	-0.04%	28.62B	$ 39.16M	111
574	valortoken	VALOR	$ 0.35198012	0.20%	-2.93%	-28.56%	78.58%	38.77%	-79.50%			967
575	navcoin	NAV	$ 0.14172701	5.74%	21.79%	19.56%	42.34%	35.45%	2.75%

ethereum

ETH

bitcoin

BTC

ripple

XRP

litecoin

LTC

eos

EOS

bitcoincash

BCH

chainlink

LINK

ethereumclassic

ETC

tron

TRX

qtum

QTUM

bitcoinsv

BCHSV

zcash

ZEC

stellarlumens

XLM

dash

DASH

neo

NEO

tezos

XTZ

cardano

ADA

binancecoin

BNB

okb

OKB

cryptocomchain

CRO

cosmos

ATOM

tether

USDT

swipe

SXP

huobitoken

HT

binanceusd

BUSD

bancor

BNT

cryptocom

MCO

monero

XMR

ontology

ONT

kyber

KNC

omisego

OMG

dogecoin

DOGE

vechain

VET

abbccoin

ABBC

waves

WAVES

bat

BAT

aave

LEND

iostoken

IOST

loopring

LRC

tweebaa

TWEE