BTC/USD$ 62,866
BTC/EUR€ 58,857
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,387
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.33B
$ 8.33B
Altcoin volume
$ 23.56B
$ 23.56B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| # | Nama | Detik | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Had pasaran | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,866.07 | -1.39% | -1.94% | -9.43% | 49.22% | 81.93% | 121.17% | 19.69M | $ 1.23T | 1 | |
| 2 | ethereum |
ETH |
$ 3,115.696 | -0.45% | 1.77% | -10.95% | 37.37% | 73.40% | 67.18% | 122.37M | $ 381.27B | 2 | |
| 3 | solana |
SOL |
$ 135.87795 | -2.35% | -5.24% | -27.00% | 44.17% | 313.38% | 538.45% | 424.35M | $ 57.66B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0000195 | 0.00% | -0.10% | 0.02% | -0.01% | -0.01% | 0.44% | 7.00B | $ 7.00B | 14 | |
| 5 | ripple |
XRP |
$ 0.51671848 | -1.73% | 0.67% | -15.53% | -2.59% | -7.11% | 11.96% | 55.12B | $ 28.48B | 7 | |
| 6 | pepe |
PEPE |
$ 0.00000699 | -5.21% | 35.48% | -8.14% | 541.37% | 513.24% | 3077.67% | 420.69T | $ 2.94B | 24 | |
| 7 | tether |
USDT |
$ 0.99938788 | -0.02% | -0.15% | 0.06% | -0.09% | -1.18% | -0.14% | 42.99B | $ 42.96B | 5 | |
| 8 | dogecoin |
DOGE |
$ 0.14533058 | -1.74% | -6.42% | -23.63% | 81.29% | 109.41% | 84.98% | 129.40B | $ 18.80B | 8 | |
| 9 | near-protocol |
NEAR |
$ 7.1424939 | 3.14% | 24.10% | -1.50% | 145.33% | 458.75% | 277.74% | 341.32M | $ 2.43B | 26 | |
| 10 | litecoin |
LTC |
$ 86.931000 | -1.21% | 5.45% | -7.02% | 27.74% | 26.35% | -0.61% | 67.40M | $ 5.85B | 17 | |
| 11 | shiba-inu |
SHIB |
$ 0.00002460 | -2.37% | 6.51% | -18.34% | 169.48% | 206.78% | 142.40% | 497.73T | $ 12.24B | 11 | |
| 12 | binancecoin |
BNB |
$ 591.89788 | -0.96% | 5.52% | 3.13% | 93.66% | 160.51% | 78.91% | 154.53M | $ 91.46B | 3 | |
| 13 | dai |
DAI |
$ 0.99920445 | 0.01% | -0.28% | 0.19% | 0.13% | -0.01% | 0.05% | 922 | |||
| 14 | bonk |
BONK |
$ 0.00002355 | -7.72% | 56.88% | -8.69% | 102.31% | 4105.07% | 3760.39% | 41.50T | $ 977.25M | 46 | |
| 15 | dogwifhat |
WIF |
$ 2.6637874 | -6.39% | -6.23% | -12.59% | 672.33% | 0% | 0% | 775 | |||
| 16 | mxc |
MXC |
$ 0.01279557 | -0.71% | 5.69% | -39.59% | 41.76% | 103.91% | -26.50% | 2411 | |||
| 17 | ethena |
ENA |
$ 0.80739640 | -2.03% | -20.93% | 0% | 0% | 0% | 0% | 1001 | |||
| 18 | avalanche |
AVAX |
$ 34.073806 | -0.97% | -4.16% | -36.96% | 2.35% | 198.98% | 100.14% | 128.01M | $ 4.36B | 18 | |
| 19 | civic |
CVC |
$ 0.17231523 | -9.49% | 3.69% | -26.52% | 78.35% | 68.40% | 67.66% | 1.00B | $ 172.31M | 116 | |
| 20 | contentos |
COS |
$ 0.02439879 | -22.19% | 109.05% | 158.47% | 199.81% | 406.37% | 254.32% | 2113 | |||
| 21 | cardano |
ADA |
$ 0.45654944 | -1.34% | -7.44% | -29.48% | -6.10% | 54.36% | 13.80% | 31.94B | $ 14.58B | 10 | |
| 22 | tron |
TRX |
$ 0.11935748 | -0.61% | 8.57% | 0.01% | 6.07% | 25.75% | 83.42% | 71.65B | $ 8.55B | 13 | |
| 23 | chainlink |
LINK |
$ 14.208735 | -1.92% | 1.90% | -26.28% | -0.97% | 28.00% | 102.90% | 417.50M | $ 5.93B | 16 | |
| 24 | worldcoin |
WLD |
$ 4.6766336 | -0.60% | -6.69% | -44.42% | 93.20% | 158.91% | 0% | 685 | |||
| 25 | ethereumclassic |
ETC |
$ 26.624887 | -1.70% | 1.15% | -16.16% | 10.67% | 59.72% | 39.20% | 127.32M | $ 3.39B | 21 | |
| 26 | arbitrum |
ARB |
$ 1.0492540 | -1.44% | -7.71% | -36.56% | -41.60% | 10.54% | -24.23% | 1.27B | $ 1.33B | 38 | |
| 27 | hederahashgraph |
HBAR |
$ 0.10627234 | -4.26% | 30.55% | -6.50% | 42.80% | 102.11% | 75.91% | 7.13B | $ 758.76M | 54 | |
| 28 | golem |
GLM |
$ 0.49945721 | 30.83% | 31.89% | -11.10% | 129.40% | 132.85% | 113.53% | 1112 | |||
| 29 | book-of-meme |
BOME |
$ 0.00942378 | -8.55% | -6.65% | -25.09% | 0% | 0% | 0% | 2539 | |||
| 30 | floki-inu |
FLOKI |
$ 0.00017100 | -6.40% | 19.93% | -23.95% | 485.81% | 390.11% | 367.98% | 4709 | |||
| 31 | polygon |
MATIC |
$ 0.69721690 | -0.78% | 2.21% | -30.83% | -11.51% | 9.03% | -29.30% | 6.00B | $ 4.18B | 19 | |
| 32 | filecoin |
FIL |
$ 5.8167473 | -3.36% | -6.20% | -36.21% | 9.10% | 53.05% | 11.15% | 118.75M | $ 690.73M | 57 | |
| 33 | polkadot |
DOT |
$ 6.6912451 | -1.04% | -1.28% | -29.10% | 0.34% | 54.91% | 15.73% | 947.85M | $ 6.34B | 15 | |
| 34 | sei |
SEI |
$ 0.55896790 | -4.41% | -2.90% | -37.32% | -13.05% | 401.03% | 0% | 1083 | |||
| 35 | fetchai |
FET |
$ 2.1264377 | -1.44% | -2.94% | -31.41% | 241.31% | 480.17% | 536.51% | 81.54M | $ 173.39M | 115 | |
| 36 | bitcoincash |
BCH |
$ 472.42984 | -2.02% | -1.37% | -12.27% | 93.80% | 91.85% | 303.26% | 19.69M | $ 9.30B | 12 | |
| 37 | sui |
SUI |
$ 1.1675338 | -0.51% | -13.71% | -43.73% | -16.26% | 156.21% | 0% | 879 | |||
| 38 | neo |
NEO |
$ 17.670613 | -3.44% | -3.01% | 12.20% | 60.42% | 93.32% | 65.68% | 70.53M | $ 1.24B | 42 | |
| 39 | eos |
EOS |
$ 0.82702571 | -0.55% | 4.73% | -22.00% | 16.43% | 31.29% | -19.04% | 1.18B | $ 983.09M | 45 | |
| 40 | thorchain |
RUNE |
$ 5.0220665 | -5.63% | -6.80% | -43.51% | 16.67% | 106.00% | 272.43% | 265.17M | $ 1.33B | 39 | |
| 41 | fantom |
FTM |
$ 0.69672620 | -3.18% | -1.09% | -30.27% | 86.54% | 179.56% | 66.41% | 2.54B | $ 1.77B | 33 | |
| 42 | optimism |
OP |
$ 2.3013294 | -1.30% | 1.34% | -37.26% | -24.97% | 62.46% | 6.02% | 214.80M | $ 494.32M | 65 | |
| 43 | aptos |
APT |
$ 8.8209331 | -0.26% | -8.93% | -50.11% | -3.31% | 30.63% | -12.11% | 159.80M | $ 1.40B | 36 | |
| 44 | algorand |
ALGO |
$ 0.19369213 | -2.05% | 8.38% | -28.41% | 15.60% | 81.71% | 7.10% | 3.25B | $ 629.65M | 61 | |
| 45 | internet-computer |
ICP |
$ 12.967782 | -0.67% | -10.34% | -29.45% | 1.94% | 221.87% | 144.19% | 136.89M | $ 1.77B | 32 | |
| 46 | ordinals |
ORDI |
$ 41.269943 | -2.87% | -10.28% | -33.36% | -27.40% | 684.09% | 0% | 21.00M | $ 866.66M | 52 | |
| 47 | rendertoken |
RNDR |
$ 7.8907030 | -2.96% | -2.40% | -29.66% | 93.29% | 209.18% | 243.89% | 644 | |||
| 48 | apecoin |
APE |
$ 1.2596415 | -9.09% | 0.71% | -36.81% | -10.83% | -10.87% | -67.72% | 361.25M | $ 455.04M | 68 | |
| 49 | cosmos |
ATOM |
$ 8.2290160 | -0.82% | -0.57% | -34.80% | -14.96% | 12.38% | -24.68% | 190.68M | $ 1.56B | 34 | |
| 50 | highstreet |
HIGH |
$ 3.7160242 | -4.93% | 54.53% | 76.69% | 152.65% | 166.08% | 82.67% | 723 | |||
| 51 | starknet |
STRK |
$ 1.1319277 | -2.60% | -8.33% | -49.33% | 0% | 0% | 0% | 886 | |||
| 52 | wormhole |
W |
$ 0.56114560 | -4.22% | -6.19% | 0% | 0% | 0% | 0% | 1081 | |||
| 53 | arweave |
AR |
$ 31.693945 | 2.49% | 9.77% | -25.72% | 254.29% | 504.83% | 315.07% | 43.82M | $ 1.38B | 37 | |
| 54 | uniswap |
UNI |
$ 7.6848159 | -0.19% | 1.36% | -37.19% | 28.26% | 84.82% | 43.71% | 523.25M | $ 4.02B | 20 | |
| 55 | farmland-protocol |
FAR |
$ 0.11788482 | 0.36% | 15.76% | 10.97% | 2593.23% | 3908.30% | 1446.80% | 1526 | |||
| 56 | singularitynet |
AGIX |
$ 0.87520642 | -0.44% | -1.95% | -32.54% | 219.40% | 264.84% | 156.03% | 867.15M | $ 758.94M | 53 | |
| 57 | powerledger |
POWR |
$ 0.32183702 | 9.71% | 8.95% | -21.22% | -0.59% | 34.04% | 81.74% | 345.46M | $ 111.18M | 132 | |
| 58 | maker |
MKR |
$ 2,875.648 | 0.21% | -4.73% | -12.88% | 43.57% | 101.46% | 317.83% | 1.00M | $ 2.89B | 25 | |
| 59 | arkham |
ARKM |
$ 1.9936218 | -4.01% | 13.28% | -27.87% | 263.77% | 411.56% | 0% | 816 | |||
| 60 | the-graph |
GRT |
$ 0.26064724 | 0.69% | -1.31% | -34.91% | 62.86% | 145.40% | 87.84% | 1.22B | $ 319.29M | 89 | |
| 61 | nervosnetwork |
CKB |
$ 0.01675596 | -3.22% | -13.48% | -15.62% | 412.13% | 453.50% | 336.88% | 2264 | |||
| 62 | celestia |
TIA |
$ 9.9870103 | -5.09% | -12.13% | -28.29% | -41.42% | 0% | 0% | 148.49M | $ 1.48B | 35 | |
| 63 | gala |
GALA |
$ 0.04504460 | -2.12% | 0.29% | -31.01% | 94.20% | 115.38% | 17.37% | 7.54B | $ 339.86M | 84 | |
| 64 | core |
CORE |
$ 2.2265643 | -2.04% | 9.99% | 122.78% | 347.01% | 398.59% | 44.74% | 799 | |||
| 65 | aelf |
ELF |
$ 0.64581641 | 6.57% | 15.40% | 1.58% | 7.12% | 76.24% | 124.94% | 250.00M | $ 161.45M | 117 | |
| 66 | zerogoki |
REI |
$ 0.08714036 | -9.53% | 22.03% | -45.82% | 201.09% | 230.73% | 211.94% | 1636 | |||
| 67 | jupiter |
JUP |
$ 0.96684841 | -2.39% | -8.58% | -25.91% | 0% | 0% | 0% | 1.35B | $ 1.30B | 40 | |
| 68 | thetafuel |
TFUEL |
$ 0.10701965 | -7.22% | 21.88% | 26.37% | 147.88% | 177.68% | 114.95% | 3.83B | $ 410.77M | 71 | |
| 69 | jito |
JTO |
$ 3.0521042 | -3.20% | -16.89% | 1.00% | 46.23% | 0% | 0% | 753 | |||
| 70 | ong |
ONG |
$ 0.59277779 | -7.09% | -9.52% | 36.96% | 86.76% | 84.47% | 108.56% | 1073 | |||
| 71 | the-open-network |
TONCOIN |
$ 5.1932157 | -2.41% | -14.77% | 4.64% | 156.55% | 150.51% | 131.82% | 678 | |||
| 72 | sandbox |
SAND |
$ 0.45020213 | -1.07% | -0.28% | -34.10% | -1.13% | 25.32% | -21.34% | 658.22M | $ 296.33M | 92 | |
| 73 | aave |
AAVE |
$ 88.431033 | -1.24% | 2.58% | -29.16% | -3.41% | 4.62% | 27.86% | 10.58M | $ 935.65M | 47 | |
| 74 | stellarlumens |
XLM |
$ 0.11279227 | -1.09% | -0.51% | -15.64% | -3.01% | -2.59% | 20.62% | 28.91B | $ 3.26B | 22 | |
| 75 | loomnetwork |
LOOM |
$ 0.09585451 | 7.80% | 19.51% | -19.79% | 7.96% | -25.05% | 65.40% | 606.37M | $ 58.12M | 166 | |
| 76 | pendle |
PENDLE |
$ 5.3701948 | -0.14% | -6.55% | 29.12% | 133.34% | 480.36% | 1041.53% | 674 | |||
| 77 | tokamak-network |
TON |
$ 4.5860251 | -11.92% | -24.18% | 3.48% | 122.04% | 190.76% | 109.40% | 687 | |||
| 78 | injective-protocol |
INJ |
$ 25.683507 | 0.58% | -7.85% | -32.21% | -26.74% | 84.36% | 206.72% | 13.50M | $ 346.94M | 82 | |
| 79 | omni-network |
OMNI |
$ 19.309649 | -6.28% | -28.31% | 0% | 0% | 0% | 0% | 591 | |||
| 80 | binaryx |
BNX |
$ 0.99098164 | 0.32% | 39.20% | 74.20% | 243.71% | 289.26% | 62.27% | 927 | |||
| 81 | pyth-network |
PYTH |
$ 0.57351607 | -1.05% | -7.24% | -37.27% | 43.26% | 0% | 0% | 1078 | |||
| 82 | conflux-network |
CFX |
$ 0.23630779 | -1.92% | -2.91% | -50.93% | 10.83% | 51.41% | -26.13% | 1303 | |||
| 83 | ravencoin |
RVN |
$ 0.03168826 | -3.13% | 2.29% | -7.39% | 69.87% | 69.46% | 32.81% | 8.81B | $ 279.31M | 94 | |
| 84 | slerf |
SLERF |
$ 0.36591635 | -5.16% | -15.02% | -54.72% | 0% | 0% | 0% | 1192 | |||
| 85 | heroes-of-mavia |
MAVIA |
$ 3.2819580 | -3.31% | 7.65% | -43.97% | 0% | 0% | 0% | 744 | |||
| 86 | thetatoken |
THETA |
$ 2.2693501 | -4.39% | 9.28% | -23.84% | 126.05% | 230.94% | 127.35% | 870.50M | $ 1.97B | 30 | |
| 87 | stacks |
STX |
$ 2.5148840 | -2.52% | 2.99% | -25.32% | 66.13% | 294.40% | 242.92% | 785 | |||
| 88 | lisk |
LSK |
$ 1.6262646 | -5.97% | -9.78% | -18.14% | 33.83% | 73.60% | 67.77% | 116.21M | $ 188.98M | 111 | |
| 89 | leverfi |
LEVER |
$ 0.00348895 | -9.40% | 40.11% | 29.48% | 154.17% | 148.45% | 82.79% | 3061 | |||
| 90 | yield-guild-games |
YGG |
$ 0.84592971 | -2.77% | -2.30% | -29.65% | 83.62% | 188.92% | 266.51% | 981 | |||
| 91 | mxtoken |
MX |
$ 4.9843700 | -0.29% | -6.29% | 15.02% | 81.30% | 81.36% | 116.70% | 680 | |||
| 92 | ontology |
ONT |
$ 0.37012247 | -4.13% | -3.14% | 3.93% | 56.64% | 79.17% | 55.75% | 494.85M | $ 183.15M | 112 | |
| 93 | pixels |
PIXEL |
$ 0.41278636 | -3.48% | -4.29% | -45.20% | 0% | 0% | 0% | 1160 | |||
| 94 | flow-dapper-labs |
FLOW |
$ 0.88858795 | -1.60% | 0.00% | -35.79% | 16.11% | 62.78% | 0.51% | 1.03B | $ 920.75M | 48 | |
| 95 | dydx |
DYDX |
$ 2.1251972 | -0.17% | -6.62% | -38.19% | -22.09% | -14.43% | -16.09% | 57.07M | $ 121.29M | 129 | |
| 96 | chiliz |
CHZ |
$ 0.11316030 | -2.98% | -0.16% | -20.17% | 1.09% | 69.03% | -11.20% | 5.54B | $ 627.77M | 62 | |
| 97 | wrappedbitcoin |
WBTC |
$ 62,964.00 | -1.27% | -1.82% | -9.19% | 49.86% | 82.34% | 121.67% | 463 | |||
| 98 | decentraland |
MANA |
$ 0.44993611 | -0.38% | 1.79% | -32.22% | -0.85% | 16.80% | -16.77% | 1.05B | $ 472.49M | 66 | |
| 99 | manta-network |
MANTA |
$ 1.6957696 | -2.81% | -10.98% | -45.11% | -52.98% | 0% | 0% | 832 | |||
| 100 | polymesh |
POLYX |
$ 0.39018057 | -2.48% | -12.95% | -34.70% | 138.56% | 33.44% | 107.99% | 1182 | |||
| << Show More >> | |||||||||||||