BTC/USD
$ 10,081  -1.03%
BTC/EUR
€ 9,108  -1.30%
BTC/CNY
¥ 71,264  -1.34%
BTC/GBP
£ 8,036  -1.56%
BTC/RUB
₽ 651,088  -1.24%
BTC volume
$ 7.98B
Altcoin volume
$ 19.35B
Crypto market cap
$ 261.97B
# Nama Detik Harga terakhir % %7d %30d %90d %180d %365d # Koin Had pasaran MC rank
1

bitcoin

BTC

$ 10,081.15 -1.03% 1.10% -3.19% 8.61% 148.72% 61.00% 17.94M $ 180.91B 1
2

ethereum

ETH

$ 222.73657 5.50% 25.33% 13.35% -17.48% 62.22% 13.33% 107.80M $ 24.01B 2
3

litecoin

LTC

$ 77.396005 -0.69% 9.93% 0.87% -43.45% 29.68% 48.05% 63.29M $ 4.89B 5
4

ripple

XRP

$ 0.30545897 -2.79% 19.24% 6.32% -29.83% -3.28% 12.74% 43.05B $ 13.15B 3
5

eos

EOS

$ 3.9577308 -3.17% 6.67% 6.40% -42.52% 7.48% -18.68% 1.02B $ 4.07B 6
6

bitcoincash

BCH

$ 318.29496 -1.78% 6.18% -0.25% -23.13% 109.10% -24.10% 18.01M $ 5.73B 4
7

ethereumclassic

ETC

$ 6.2005209 -3.01% -4.39% 11.03% -27.46% 28.01% -40.20% 109.78M $ 680.70M 18
8

stellarlumens

XLM

$ 0.08316952 0.07% 38.31% 18.85% -33.08% -23.41% -57.54% 20.08B $ 1.67B 11
9

tron

TRX

$ 0.01764202 -1.59% 16.74% -1.50% -47.07% -21.86% -4.13% 66.68B $ 1.17B 14
10

trueusd

TUSD

$ 1.0036797 0.30% 0.11% 0.25% 0.41% -1.63% -1.77% 197.66M $ 198.39M 31
11

neo

NEO

$ 9.8327048 -2.99% 12.06% -1.03% -28.61% 8.27% -40.59% 65.00M $ 639.12M 20
12

dash

DASH

$ 103.08495 5.14% 21.98% 8.25% -37.43% 12.90% -43.87% 9.04M $ 932.59M 15
13

zcash

ZEC

$ 51.151374 -3.42% 13.90% -2.67% -53.97% -8.47% -52.40% 7.44M $ 381.01M 24
15

cosmos

ATOM

$ 3.1343317 -5.06% 24.82% 6.26% -52.83% -16.57% 0% 190.68M $ 597.68M 21
16

paxosstandard

PAX

$ 1.0028732 0.11% 0.28% 0.11% 0.29% -1.42% 0% 109.64M $ 109.96M 42
17

bitcoinsv

BCHSV

$ 123.13908 -2.92% -0.09% -10.72% -45.14% 85.66% 0% 18.00M $ 2.21B 8
18

cardano

ADA

$ 0.05332930 0.30% 17.11% 6.25% -40.72% 0.21% -23.31% 25.92B $ 1.38B 12
19

binancecoin

BNB

$ 21.379306 -3.87% 0.97% -23.76% -39.43% 45.48% 128.23% 99.01M $ 2.11B 9
20

monero

XMR

$ 76.035248 -6.11% 8.34% -11.64% -23.71% 42.98% -28.59% 16.92M $ 1.28B 13
21

qtum

QTUM

$ 2.2132723 -2.68% 10.93% -18.98% -38.23% -12.01% -30.10% 89.40M $ 197.87M 32
22

ontology

ONT

$ 0.82514247 0.04% 11.36% 5.05% -42.60% -36.73% -51.11% 494.85M $ 408.32M 23
23

beam

BEAM

$ 1.4423107 8.94% 20.62% 7.67% -1.89% 105.83% 0% 764
24

zb

ZB

$ 0.35525987 -1.50% 3.94% 0.57% 6.00% 18.72% 0% 853
25

omisego

OMG

$ 1.1456707 -2.94% 9.03% -8.17% -45.51% -27.21% -62.90% 140.24M $ 160.67M 35
26

abbccoin

ABBC

$ 0.19164274 24.27% 115.33% 81.49% 7.04% -18.44% 0% 505.08M $ 96.79M 48
27

aeternity

AE

$ 0.23922579 -2.91% 17.55% 0.80% -54.98% -49.43% -73.68% 259.45M $ 62.06M 59
28

algorand

ALGO

$ 0.31332227 -6.59% -10.95% -53.02% 0% 0% 0% 865
29

grin

GRIN

$ 1.8991887 -4.14% -1.81% -29.62% -66.34% -20.00% 0% 21.26M $ 40.37M 80
30

origo

OGO

$ 0.03760270 2.26% 53.95% 59.07% -37.67% 0% 0% 1114
31

functionx

FX

$ 0.31473363 -6.39% 0% 0% 0% 0% 0% 864
32

bittorrent

BTT

$ 0.00050405 -17.52% 0.55% -19.33% -61.22% -34.55% 0% 170.42B $ 85.90M 51
33

lambda

LAMB

$ 0.14577349 -0.13% 2.48% -23.38% 33.63% 595.57% 0% 915
34

nem

XEM

$ 0.04647412 -5.34% 8.78% -16.43% -46.96% -5.25% -45.32% 8.99B $ 418.26M 22
35

molecularcoin

MOF

$ 0.70648729 7.27% 19.60% 2340.38% 694.53% 1362.14% 562.26% 809
36

maticnetwork

MATIC

$ 0.01512173 -1.68% 3.17% 2.26% -36.85% 0% 0% 470.34M $ 7.11M 197
37

dogecoin

DOGE

$ 0.00262110 -1.03% 9.36% -3.19% -14.43% 29.34% -58.12% 121.27B $ 317.86M 26
38

okb

OKB

$ 2.7683858 -2.80% 1.88% -9.87% 63.96% 0% 0% 740
39

hypercash

HC

$ 2.1791423 -2.55% 3.66% -32.39% -34.17% 65.20% 0% 750
40

bat

BAT

$ 0.19446546 -1.69% 13.92% 4.21% -42.69% -1.62% 35.67% 1.50B $ 291.69M 27
41

huobitoken

HT

$ 4.0773229 -1.49% -1.35% -16.19% 12.43% 51.50% 144.41% 50.00M $ 203.86M 30
42

mixin

XIN

$ 212.66094 0.08% 0.30% -9.48% -1.31% 48.00% 67.80% 699
43

tmtg

TMTG

$ 0.00090730 -10.92% -9.61% -20.79% -68.47% -78.68% 0% 2141
44

amocoin

AMO

$ 0.00030243 -1.02% 0.53% -3.19% -45.71% -56.12% -78.04% 2397
45

truechain

TRUE

$ 0.31110442 -4.52% 12.63% -16.62% -68.40% -37.86% -36.65% 74.00M $ 23.02M 113
46

0x

ZRX

$ 0.20636122 7.20% 29.27% 17.47% -39.57% -21.65% -60.10% 587.71M $ 121.28M 39
47

gifto

GTO

$ 0.01723877 -1.03% -3.56% -0.87% -51.00% -50.43% -70.03% 1.00B $ 17.23M 127
48

cube

AUTO

$ 0.00090730 -1.03% 0.72% -3.19% -51.12% -69.34% -66.30% 2122
49

status

SNT

$ 0.01592822 -1.03% 4.73% -12.09% -44.10% -28.82% -49.72% 3.47B $ 55.27M 65
50

tigercash

TCH

$ 0.02258178 -1.90% -7.37% -19.09% -40.80% 0% 0% 1228
51

ravencoin

RVN

$ 0.03457835 -5.17% 14.01% -2.05% -46.09% -25.76% 125.44% 4.45B $ 153.98M 36
52

tether

USDT

$ 1.0074097 0.36% 0.66% -0.44% 0.10% -0.91% 0.92% 2.47B $ 2.49B 7
53

measurabledata

MDT

$ 0.01572660 20.63% 28.03% 169.68% 78.31% 52.14% 161.73% 1304
54

apis

APIS

$ 0.00060486 -1.03% 0.68% -41.92% -68.98% -71.85% -87.45% 4.41B $ 2.66M 300
55

icon

ICX

$ 0.21200667 -3.41% 7.66% 5.38% -40.69% -34.14% -63.61% 473.40M $ 100.36M 46
56

bitcoingold

BTG

$ 10.669724 -1.05% 3.43% -23.15% -61.61% -18.74% -47.41% 17.51M $ 186.86M 33
57

seele

SEELE

$ 0.02963859 1.74% -3.22% 14.76% 198.43% 171.81% 3.59% 1168
58

fantom

FTM

$ 0.01834770 -2.10% -0.38% 8.76% -39.75% 92.63% 0% 1268
59

cryptocomchain

CRO

$ 0.04597006 1.42% 2.98% -2.98% -39.45% -33.14% 0% 1084
60

kucoinshares

KCS

$ 1.5508848 -3.84% 0.67% -7.11% -10.30% 38.23% 50.10% 91.04M $ 141.19M 37
61

decentraland

MANA

$ 0.03336862 -1.32% 6.08% -9.74% -43.12% -30.88% -48.74% 1.05B $ 35.04M 87
62

waves

WAVES

$ 1.0841273 -5.71% 4.72% -13.80% -55.46% -60.81% -48.26% 100.00M $ 108.41M 43
63

gatechaintoken

GT

$ 0.71072137 -2.26% 0.17% 0% 0% 0% 0% 807
64

iostoken

IOST

$ 0.00715761 -2.40% 3.88% -19.14% -40.68% -20.09% -37.52% 6.79B $ 48.62M 74
65

thetatoken

THETA

$ 0.10252533 -1.89% 1.53% -16.85% -19.57% -16.00% 22.21% 588.08M $ 60.29M 60
66

zilliqa

ZIL

$ 0.00746005 -3.63% 6.43% -5.74% -67.72% -60.17% -76.07% 6.58B $ 49.09M 72
67

bgogotoken

BGG

$ 0.00171379 -6.52% -5.04% -56.69% -7.68% 0% 0% 1930
68

nexo

NEXO

$ 0.10131560 0.17% 13.34% 23.15% -1.57% 24.66% 109.94% 560.00M $ 56.73M 64
69

tierion

TNT

$ 0.03598972 -0.19% 5.15% 1.95% 5.63% 94.28% 38.52% 422.51M $ 15.20M 138
70

maximinecoin

MXM

$ 0.04788548 0.03% 1.18% 61.35% 9.53% -15.85% 906.27% 1081
71

silverway

SLV

$ 0.87101173 14.63% 317.03% 646.80% 0% 0% 0% 796
72

walton

WTC

$ 0.97434356 -5.60% -2.20% -31.82% -45.91% -23.00% -68.04% 70.00M $ 68.20M 57
73

ankrnetwork

ANKR

$ 0.00342759 -1.03% -16.58% -21.63% -64.50% -74.76% 0% 1723
74

verge

XVG

$ 0.00504057 -4.83% -3.19% -13.56% -48.29% -30.54% -60.33% 12.79B $ 64.48M 58
75

sero

SERO

$ 0.13045013 -4.49% -6.94% -10.52% 0% 0% 0% 930
76

bitmaxtoken

BTMX

$ 0.08831091 -1.48% -2.73% -22.34% -20.05% -5.86% 0% 983
77

bytom

BTM

$ 0.08417763 -1.38% 12.24% -7.30% -56.18% -21.98% -48.50% 987.00M $ 83.08M 52
78

youchain

YOU

$ 0.07742326 -0.38% 0.07% -12.01% 224.57% 524.24% 1034.40% 1005
79

eminer

EM

$ 0.03689702 -0.21% -11.07% 0% 0% 0% 0% 1116
80

pledgecoin

PLG

$ 0.00524220 -1.03% 4.60% 0% 0% 0% 0% 1603
81

unussedleo

LEO

$ 1.0935028 -1.01% 3.71% -16.71% -40.96% 0% 0% 781
82

vollar

VOLLAR

$ 1.3958366 -0.70% 6.33% -39.70% -57.22% 0% 0% 766
83

foin

FOIN

$ 1,548.460 -0.94% 0.01% -3.53% -10.12% 48.43% 182.67% 695
84

dragontoken

DT

$ 3.9278193 4.56% 2.43% -20.57% 12.04% 116.57% 0% 733
85

augur

REP

$ 10.662635 -0.26% 4.53% 8.92% -43.12% -26.80% -13.10% 11.00M $ 117.28M 40
86

insightchain

INB

$ 0.31967340 -1.77% -4.63% 8.70% 38.60% 48.36% 0% 862
87

ong

ONG

$ 0.19597763 7.01% 14.82% 9.41% -56.61% -69.33% -65.78% 895
88

davincicoin

DAC

$ 0.00433489 -1.03% 0.70% 6.74% -30.29% -47.57% -3.81% 1655
89

tenx

PAY

$ 0.16916176 -4.06% 62.22% 44.65% -32.22% -36.78% -72.87% 205.21M $ 34.71M 88
90

monetha

MTH

$ 0.01633146 2.78% 6.89% 32.90% -41.35% -18.11% -57.99% 216.86M $ 3.54M 264
91

powerledger

POWR

$ 0.05534553 -3.31% 7.78% 0.47% -56.09% -47.69% -61.84% 345.46M $ 19.11M 122
92

lightningbitcoin

LBTC

$ 2.2952772 -0.59% 0.06% -15.71% -52.92% -74.92% -55.99% 747
93

wepower

WPR

$ 0.00786330 2.93% 22.76% 32.47% -42.37% -36.61% -67.03% 355.69M $ 2.79M 293
94

bancor

BNT

$ 0.42330766 2.09% 18.72% 4.58% -43.40% -28.98% -66.87% 76.67M $ 32.45M 91
95

metal

MTL

$ 0.31836285 -4.53% -12.66% 2.21% -48.74% -10.42% -53.36% 66.58M $ 21.19M 117
96

republictoken

REN

$ 0.05070820 8.46% 11.59% -45.90% 3.27% 153.74% 76.08% 520.32M $ 26.38M 106
97

holotoken

HOT

$ 0.00080649 -1.02% 0.60% 10.64% -54.28% -31.39% -14.12% 2168
98

iota

IOT

$ 0.29517619 -0.92% 24.93% 18.65% -32.44% -8.45% -44.69% 2.77B $ 820.45M 16
99

mindol

MIN

$ 0.27884472 -18.38% 28.22% 10.15% -64.76% 0% 0% 869
100

educare

EKT

$ 0.16976663 0.83% 5.66% 9.19% 137.23% 2469.62% 794.83% 350.00M $ 59.41M 62
101

vechain

VET

$ 0.00413327 -3.38% 8.46% -7.69% -43.64% -27.69% -67.31% 55.45B $ 229.20M 29
102

perlin

PERL

$ 0.05433742 -10.04% -28.60% 0% 0% 0% 0% 1062
103

monacoin

MONA

$ 1.2094361 -7.18% 22.21% -22.34% -49.02% 129.30% 28.11% 19.87M $ 24.04M 110
104

originsport

ORS

$ 0.01239981 2.30% 12.62% -35.29% 59.04% 212.14% -54.15% 1363
105

dock

DOCK

$ 0.01139170 -7.57% 14.82% 102.58% -26.51% -2.42% -31.33% 228.55M $ 2.60M 304
106

fetchai

FET

$ 0.05836988 -6.06% 8.84% -15.59% -71.26% -71.63% 0% 81.54M $ 4.75M 231
107

elastos

ELA

$ 2.5628310 8.90% 11.56% -5.09% -32.52% -2.77% -64.58% 5.05M $ 12.94M 157
108

aelf

ELF

$ 0.08206059 -4.32% 2.11% -7.07% -59.46% -51.91% -73.93% 250.00M $ 20.51M 120
109

horizen

ZEN

$ 4.1281319 -1.53% 3.63% -21.29% -63.19% -39.78% -72.71% 7.36M $ 30.39M 95
110

loopring

LRC

$ 0.03830838 3.33% 12.28% 3.92% -42.85% -38.15% -54.37% 286.17M $ 10.96M 168
111

conun

CON

$ 0.00735924 -2.36% 0.72% -16.86% -65.68% 0% 0% 1504
112

etherparty

FUEL

$ 0.00514138 0.95% 25.58% 89.89% -45.70% -55.49% -70.13% 484.09M $ 2.48M 310
113

egretia

EGT

$ 0.00332678 -1.03% -20.76% -91.59% -83.33% 531.38% 153.10% 1734
114

quant

QNT

$ 7.8335610 0.98% 46.69% 14.04% 47.43% 134.13% 684.71% 725
115

tezos

XTZ

$ 1.1083221 1.70% 9.88% -8.55% -7.61% 31.41% -25.60% 661.98M $ 733.68M 17
116

nebulas

NAS

$ 0.67170731 -2.62% 8.87% -3.67% -56.37% -21.74% -47.48% 35.50M $ 23.84M 111
117

enjin

ENJ

$ 0.07117294 -3.35% -0.87% 9.70% -50.02% -63.02% 79.85% 767.10M $ 54.59M 68
118

knoxstertoken

FKX

$ 0.00514138 36.42% 28.40% 20.42% 101.36% 74.19% -32.11% 1609
119

nuls

NULS

$ 0.43117096 -5.30% 5.40% -3.76% -58.52% -22.95% -60.96% 92.30M $ 39.79M 81
120

wgreenpay

WGP

$ 0.16119765 -0.84% 1.24% -3.73% -58.58% 0% 0% 907
121

wintoken

WIN

$ 0.00151217 6.04% 16.17% 32.01% 48.11% 314.45% 245.13% 1980
122

biboxtoken

BIX

$ 0.20091740 -2.49% 0.15% -22.48% -27.60% -38.99% -51.60% 105.37M $ 21.17M 118
123

arcblock

ABT

$ 0.19557439 -3.07% 5.39% -2.69% -53.69% 44.44% -2.26% 92.27M $ 18.04M 123
124

hpb

HPB

$ 0.29759567 -0.62% 3.41% 2.28% -43.11% -9.54% -60.80% 866
125

credits

CS

$ 0.13155906 2.10% 27.73% 181.36% 55.59% 36.24% -25.40% 126.19M $ 16.60M 129
126

entanmo

ETM

$ 0.10373507 -2.17% 0% 0% 0% 0% 0% 959
127

tripio

TRIO

$ 0.00352840 8.25% 21.58% 21.01% -4.98% 89.22% 134.88% 3.34B $ 11.78M 161
128

ultiledger

ULT

$ 0.03286456 8.27% 8.77% 13.52% 284.78% 447.80% 0% 1136
129

ipchain

IPC

$ 0.24214932 -15.93% -23.96% -46.16% -58.69% 269.47% 12.50% 878
130

bitcoinhd

BHD

$ 12.842584 -1.21% -13.34% 15.91% -61.82% 0% 0% 718
131

wanchain

WAN

$ 0.25666618 -3.89% 2.26% 14.80% -39.65% -34.51% -70.30% 106.15M $ 27.24M 104
132

gas

GAS

$ 1.4261809 -0.81% 3.98% -14.61% -56.55% -47.80% -70.23% 9.13M $ 13.03M 154
133

adrenaline

ADN

$ 0.00040324 -1.03% 33.99% -3.19% 72.57% 72.57% 61.03% 2331
134

harmony

ONE

$ 0.00776248 -5.91% -6.57% -32.85% -66.41% 0% 0% 1494
135

quarkchain

QKC

$ 0.00776248 -5.91% -21.49% -50.63% -63.32% -77.84% -79.83% 357.43M $ 2.77M 296
136

cryptocom

MCO

$ 3.3333337 -1.67% 2.86% -1.44% -47.29% 2.18% -18.95% 31.58M $ 105.29M 45
137

cybermiles

CMT

$ 0.02197691 -2.37% -3.48% -25.43% -53.02% -34.44% -74.54% 800.00M $ 17.58M 124
138

vsystems

VSYS

$ 0.12006654 -4.78% -14.79% -40.45% -8.86% 106.10% 0% 941
139

bitztoken

BZ

$ 0.24174608 2.57% -5.86% 9.81% 90.63% 141.96% 123.90% 112.64M $ 27.23M 105
140

ripio

RCN

$ 0.02238016 44.56% 75.01% 52.42% -31.30% -3.48% 1.56% 485.14M $ 10.85M 170
141

coni

CONI

$ 0.02822723 8.25% 28.03% -8.43% -11.59% -12.75% 25.94% 1177
142

newton

NEW

$ 0.00272191 2.78% 4.29% 4.55% -24.81% 0% 0% 1791
143

metaverse

ETP

$ 0.85236159 9.63% 15.00% -3.06% -57.56% 25.21% -72.52% 36.33M $ 30.97M 93
144

bituptoken

BUT

$ 0.00665356 25.62% 95.18% 68.14% -8.11% 355.99% 14.30% 1536
145

hydrogen

HYDRO

$ 0.00070568 -1.03% -11.95% -24.70% -55.28% -56.47% -79.13% 2203
146

bitforextoken

BF

$ 0.01209738 1.51% -1.10% 0% 0% 0% 0% 1368
147

celernetwork

CELR

$ 0.00564544 -4.44% 4.32% -32.24% -72.48% 0% 0% 2.74B $ 15.49M 136
148

komodo

KMD

$ 0.69943048 -4.32% 4.43% -14.99% -53.66% -34.43% -28.99% 100.17M $ 70.06M 55
149

polymathnetwork

POLY

$ 0.03336862 -1.91% -1.70% -13.86% -65.96% -66.99% -75.87% 348.41M $ 11.62M 164
150

fairgame

FAIR

$ 0.00433489 1.33% 0.96% -3.19% 26.20% 69.76% -11.23% 1657
151

bumo

BU

$ 0.01633146 4.80% 7.82% 2.50% -54.89% -53.79% -92.55% 1297
152

mixmarveltoken

MIX

$ 0.07470135 -10.23% 31.68% 46.40% -3.61% 0% 0% 1012
153

wink

WIN

$ 0.00020162 -1.03% 0.50% -35.46% 0% 0% 0% 2537
154

steemdollars

SBD

$ 0.82957818 4.38% 4.70% -2.58% -18.18% -22.07% -14.33% 4.63M $ 3.84M 251
155

swftcoin

SWFTC

$ 0.00141136 6.59% 17.56% 4.25% -41.52% 24.35% -27.28% 1.75B $ 2.46M 311
156

steem

STEEM

$ 0.19103787 -15.25% 14.67% 9.85% -54.15% -59.46% -72.79% 252.01M $ 48.14M 77
157

bitshares

BTS

$ 0.03508241 -0.74% 2.88% -13.17% -44.75% -29.46% -67.66% 2.49B $ 87.63M 49
158

internetnodetoken

INT

$ 0.02611018 -14.27% -8.89% -29.57% -24.58% 63.50% -14.36% 150.00M $ 3.91M 249
159

insolar

INS

$ 0.23549576 -2.24% -7.98% 13.01% -39.76% -18.04% -20.59% 28.08M $ 6.61M 204
160

cocosbcx

COCOS

$ 0.00120973 -1.03% 0.72% 0% 0% 0% 0% 2034
161

contentvaluenetwork

CVNT

$ 0.03165482 1.90% 11.42% -6.76% 34.80% 22.19% 0% 1149
162

karatgoldcoin

KBC

$ 0.03024346 1.69% -13.63% 28.51% -68.34% -25.98% 53.84% 1162
163

bitcoindiamond

BCD

$ 0.70074103 7.93% 16.64% -8.84% -44.72% -18.76% -57.96% 153.75M $ 107.74M 44
164

zip

ZIP

$ 0.00030243 -1.02% 0.68% -51.60% -45.69% -37.83% -65.49% 16.19B $ 4.89M 228
165

airswap

AST

$ 0.02903372 1.80% 9.06% 4.42% -51.12% -27.42% -56.85% 150.00M $ 4.35M 238
166

defi

DEFI

$ 0.08689955 -0.21% 11.60% 0% 0% 0% 0% 985
167

mithril

MITH

$ 0.01673471 -1.62% -5.56% -18.01% -71.66% -64.01% -93.09% 304.63M $ 5.09M 225
168

elrond

ERD

$ 0.00191541 -5.97% 0.74% -34.31% 0% 0% 0% 1902
169

starchain

STC

$ 0.00786330 2.93% 9.15% 88.77% 72.89% 331.07% -21.50% 1486
170

fusion

FSN

$ 0.57089576 -6.52% -3.70% -29.07% -69.76% 19.98% -28.29% 27.58M $ 15.74M 134
171

cindicator

CND

$ 0.00806492 5.57% 24.25% 15.59% -55.68% -47.91% -58.98% 1.44B $ 11.66M 163
172

bitmart

BMX

$ 0.03246131 -0.09% 1248.91% -6.11% 11.00% 89.78% 33.66% 111.95M $ 3.63M 262
173

loomnetwork

LOOM

$ 0.02369071 -3.49% -6.53% -31.06% -71.51% -67.97% -68.65% 606.37M $ 14.36M 144
174

golem

GNT

$ 0.06189828 -2.30% 4.71% 15.19% -35.57% -22.87% -50.55% 820.00M $ 50.75M 69
175

gamexcoin

GXC

$ 0.50133580 -1.64% -32.04% -57.82% -79.02% 0% 0% 726.38M $ 364.16M 25
176

carry

CRE

$ 0.00584706 -4.32% -20.12% -49.87% -85.39% 0% 0% 1570
177

irisnet

IRIS

$ 0.02711830 -2.48% 8.07% 1.72% -61.66% 0% 0% 1188
178

siacoin

SC

$ 0.00181460 -1.03% 6.84% -8.29% -40.76% -33.19% -63.77% 30.40B $ 55.16M 66
179

wirex token

WXT

$ 0.01643228 -3.97% 1.98% -40.90% 0% 0% 0% 1296
180

digibyte

DGB

$ 0.00806492 -2.25% 2.23% -9.95% -49.19% -36.63% -68.03% 8.60B $ 69.37M 56
181

dusk network

DUSK

$ 0.09335148 -5.22% -3.82% -56.21% 0% 0% 0% 973
182

chiliz

CHZ

$ 0.00655275 -3.98% -13.82% -12.60% 0% 0% 0% 1541
183

nano

XRB

$ 0.94541065 -1.16% 5.88% -6.58% -39.54% -4.25% -56.16% 133.24M $ 125.97M 38
184

chromia

CHR

$ 0.03457835 -3.28% -30.61% -33.59% -55.71% 0% 0% 1124
185

gochain

GO

$ 0.01028277 -0.05% -4.51% -8.57% -52.86% -60.17% -70.35% 1419
186

decred

DCR

$ 22.904282 -1.82% 3.72% -11.34% -19.48% 21.06% -36.92% 10.40M $ 238.40M 28
187

civic

CVC

$ 0.04375220 -4.12% 3.09% 12.94% -48.61% -48.25% -57.91% 1.00B $ 43.75M 78
188

groestlcoin

GRS

$ 0.23650387 1.62% 8.24% 5.58% -45.68% -50.73% -55.45% 73.41M $ 17.36M 126
189

yobittoken

YO

$ 1,213.535 -4.65% -0.24% 0% 0% 0% 0% 696
190

zcoin

XZC

$ 5.4484607 -0.02% -0.76% -18.83% -59.70% -17.27% -38.69% 7.60M $ 41.41M 79
191

videocoin

VID

$ 0.23690712 -4.60% -35.53% 0% 0% 0% 0% 881
192

primas

PST

$ 0.09234337 -21.64% 9.64% 12.82% -32.04% -22.12% -48.45% 51.20M $ 4.72M 233
193

kyber

KNC

$ 0.22339837 -6.03% 17.56% 40.76% -17.77% -16.94% -38.45% 226.00M $ 50.48M 70
194

iotchain

ITC

$ 0.16361713 -0.96% 2.53% -16.43% -74.56% 19.08% -36.99% 71.41M $ 11.68M 162
195

chainium

CHX

$ 0.05484147 -5.21% -0.56% -43.68% -56.56% -73.03% 268.82% 1061
196

aion

AION

$ 0.08024598 3.26% 5.34% -5.68% -59.26% -42.83% -80.06% 167.48M $ 13.43M 152
197

utrust

UTK

$ 0.02560613 -0.24% 20.62% 15.99% -46.65% -5.59% -10.29% 1196
198

linareview

LINA

$ 0.09667826 7.13% 20.08% 41.74% -20.61% 322.17% 155.30% 236.36M $ 22.85M 114
199

ltonetwork

LTO

$ 0.04798629 -9.05% -2.74% -40.69% -71.47% -59.38% 0% 1080
200

onerootnetwork

RNT

$ 0.02711830 8.23% 14.63% 52.29% -54.21% -65.34% -76.56% 1189
201

reserverights

RSR

$ 0.00262110 -4.69% 13.90% -3.19% -23.68% 0% 0% 1808
202

enecuum

ENQ

$ 0.07026564 -1.31% -16.71% 0% 0% 0% 0% 1022
203

cortex

CTXC

$ 0.09385554 -0.71% 11.13% -19.46% -61.64% -43.62% -66.87% 149.79M $ 14.05M 146
204

coinextoken

CET

$ 0.01774283 1.28% 12.70% 26.21% -16.89% 77.91% -19.71% 1279
205

endorprotocol

EDR

$ 0.00453651 1.22% -18.87% -36.86% -78.75% -85.61% -92.56% 1643
206

bolt

BOLT

$ 0.01018196 -8.29% 71.93% 55.20% -68.12% 0% 0% 1421
207

bqt

BQTX

$ 0.08246384 1.08% -17.21% -18.28% -93.45% 0% 0% 995
208

dex

DEX

$ 0.03377186 -13.20% -4.38% 78.19% 26.34% 109.85% 0% 1130
209

pundix

NPXS

$ 0.00030243 -1.02% 0.63% -27.39% -63.80% -50.26% -77.00% 51.17B $ 15.47M 137
210

jarvis

JAR

$ 0.01108926 7.79% 62.98% 45.88% 0% 0% 0% 1393
211

kcash

KCASH

$ 0.00947628 -3.09% 12.97% -10.79% -57.81% 28.46% -38.46% 1441
212

lisk

LSK

$ 0.98946529 -4.70% 1.02% -24.62% -52.32% -34.24% -70.75% 116.21M $ 114.98M 41
213

ftxtoken

FTT

$ 1.2858512 -0.43% 4.73% -15.72% 0% 0% 0% 771
214

storj

STORJ

$ 0.16452443 -3.34% 0.94% 3.13% -42.75% -40.13% -34.83% 102.97M $ 16.94M 128
215

metahash

MHC

$ 0.00534301 -4.62% -1.36% -24.55% -76.89% -91.38% 0% 1597
216

daex

DAX

$ 0.00463733 -8.94% -1.54% -28.18% -56.93% -35.73% -89.60% 370.30M $ 1.71M 332
217

hycon

HYC

$ 0.00514138 -1.03% 0.49% -6.85% -37.05% -37.20% -71.48% 1610
218

acuteangelcloud

AAC

$ 0.00342759 -1.03% -14.06% 2.86% -58.51% 15.84% -78.44% 1722
219

deepcloudai

DEEP

$ 0.01522254 0.98% -31.46% 0% 0% 0% 0% 1309
220

tokoin

TOKO

$ 0.12782903 -6.83% -12.04% 0% 0% 0% 0% 932
221

atn

ATN

$ 0.02086798 1.42% -9.79% 33.60% -57.90% -34.66% -78.98% 1244
222

tarush

TAS

$ 0.00060486 -1.03% -42.55% -41.45% -27.59% 0% 0% 2253
223

bitcapitalvendor

BCV

$ 0.03770351 -1.29% 8.85% 66.85% 180.15% 83.11% 692.30% 1113
224

capricoin

CPC

$ 0.11633652 2.16% -5.36% -24.57% -52.15% -79.68% -88.78% 201.36M $ 23.42M 112
225

quickx

QCX

$ 0.03104995 -10.34% 26.76% -36.02% -66.24% -74.78% 0% 1152
226

revain

R

$ 0.06209991 -1.82% -7.10% -26.11% -44.93% -56.18% -41.06% 184.45M $ 11.45M 165
227

nashexchangetoken

NEX

$ 1.8723728 7.34% 6.26% -28.10% -18.98% 0% 0% 757
228

populous

PPT

$ 0.40042344 0.13% 6.65% -36.13% -65.16% -71.90% -87.19% 41.25M $ 16.51M 130
229

digitex

DGTX

$ 0.04486113 1.02% 9.68% -17.79% -25.87% -39.89% 51.82% 1087
230

tokenclub

TCT

$ 0.01471848 -10.25% 0.73% -22.34% -51.37% -66.72% -44.55% 481.42M $ 7.08M 198
231

dipnet

DPN

$ 0.00050405 -1.02% 25.75% -3.19% -39.66% -4.35% -74.03% 2285
232

stpt

STPT

$ 0.01260144 -9.69% -5.50% -32.02% -60.99% 0% 0% 1361
233

imagecoin

IMG

$ 0.33832353 3.51% -0.63% -27.85% 183.84% 0% 0% 857
234

district0x

DNT

$ 0.00776248 1.61% 5.04% 16.47% -57.55% -47.67% -63.31% 1.00B $ 7.76M 185
235

litex

LXT

$ 0.02984021 -9.58% -13.60% -31.28% 194.88% 1156.92% 337.29% 1166
236

vibe

VIBE

$ 0.01804526 1.24% 14.79% 14.76% -61.43% -58.05% -74.71% 267.00M $ 4.81M 229
237

gowithmi

GMAT

$ 0.00453651 -3.18% -3.74% 1.31% 0% 0% 0% 1644
238

singularitynet

AGI

$ 0.02621100 -3.98% -5.63% -24.19% -47.71% -48.72% -34.27% 539.67M $ 14.14M 145
239

projectpai

PAI

$ 0.02248097 -3.20% 7.79% -10.05% -54.30% -57.83% -88.85% 1230
240

blockcloud

BLOC

$ 0.00423408 -3.33% -1.90% -23.28% -80.00% 0% 0% 1667
241

oasiscity

OSC

$ 0.05242200 -3.08% -11.87% 51.17% 0% 0% 0% 1067
242

lightchain

LIGHT

$ 0.00010081 -1.02% 0.96% -3.19% 8.62% -14.70% -19.47% 2796
243

stratis

STRAT

$ 0.37007917 0.76% 3.27% -1.48% -62.93% -59.31% -70.83% 99.49M $ 36.81M 85
244

stakenet

XSN

$ 0.05988205 -5.18% -4.67% -20.90% -46.77% -55.07% -54.68% 1045
245

glitzkoin

GTN

$ 0.20071578 2.10% 41.37% -0.29% -20.66% 0% 0% 892
246

polkadot

DOT

$ 129.62116 -1.25% 10.04% -5.52% 0% 0% 0% 703
247

aidoskuneen

ADK

$ 4.0557492 0.39% -12.23% 53.17% 10.34% 76.11% 0% 731
248

exchangeunion

XUC

$ 1.2674027 -2.82% 1.79% -14.71% -47.39% -54.51% -65.95% 24.79M $ 31.42M 92
249

tomochain

TOMO

$ 0.39881046 -3.51% -1.09% -15.23% -40.72% -27.42% 87.14% 842
250

sonm

SNM

$ 0.00907303 1.22% -10.22% -3.19% -69.07% -62.00% -81.20% 359.60M $ 3.26M 276
251

top

TOP

$ 0.00342759 -6.52% 10.28% -8.57% -54.97% 0% 0% 1728
252

playcoin

PLY

$ 0.00685518 -7.80% 2.04% 11.57% -68.70% -71.48% -95.65% 1528
253

nsscoin

NSS

$ 0.13438178 -12.57% 0% 0% 0% 0% 0% 923
254

achain

ACT

$ 0.00846816 -8.64% 16.34% -13.49% -55.28% -24.03% -71.64% 300.00M $ 2.54M 307
255

maker

MKR

$ 539.98574 0.80% 10.24% 6.51% -28.13% -24.53% 41.70% 698
256

noia

NOIA

$ 0.03205807 5.97% -8.43% -19.20% 0% 0% 0% 1145
257

moeda

MDA

$ 0.61404310 -4.90% -21.79% 6.72% -36.93% -40.16% 25.92% 812
258

funfair

FUN

$ 0.00352840 4.97% 30.87% 54.01% -44.92% -22.27% -77.99% 10.99B $ 38.81M 82
259

aeron

ARN

$ 0.20182470 -1.81% 9.83% 3.20% -57.26% -50.64% -29.66% 12.00M $ 2.42M 312
260

everex

EVX

$ 0.40637133 -2.26% 1.43% -17.17% -54.23% 38.14% 11.13% 16.50M $ 6.70M 202
261

ignis

IGNIS

$ 0.03074752 -2.62% 0.62% 5.45% -62.27% 59.71% -16.34% 1154
262

zelcash

ZEL

$ 0.08115329 -2.48% -1.62% -30.79% -3.28% 155.71% 113.52% 996
263

coti

COTI

$ 0.02459801 -0.21% 8.73% -24.53% -67.68% 0% 0% 1209
264

ruff

RUFF

$ 0.01179495 1.58% 14.36% -3.19% -25.69% -12.09% -29.97% 921.80M $ 10.87M 169
265

thetafuel

TFUEL

$ 0.00453651 -3.18% 2.78% -22.21% -62.70% 0% 0% 3.83B $ 17.41M 125
266

blockmason

BCPT

$ 0.03447754 -3.56% 3.99% 7.84% -41.88% -21.53% -57.95% 45.16M $ 1.55M 343
267

ardor

ARDR

$ 0.05927718 -4.12% 5.22% 6.40% -52.69% -17.84% -39.89% 998.99M $ 59.21M 63
268

crypterium

CRPT

$ 0.35173147 16.66% 24.19% -11.81% 62.78% 109.66% 6.27% 79.00M $ 27.78M 101
269

safeinsure

SINS

$ 0.45687791 17.09% -6.39% -13.52% -85.76% -80.06% 0% 830
270

vite

VITE

$ 0.01945662 -0.51% 1.54% -12.69% -48.11% -1.63% -40.56% 162.29M $ 3.15M 278
271

nxt

NXT

$ 0.01562578 16.22% 14.26% -12.76% -59.82% -45.94% -74.94% 999.99M $ 15.62M 135
272

aergro

AERGO

$ 0.07147538 -5.04% -12.25% -15.47% -60.07% -65.44% 0% 1018
273

skrumblenetwork

SKM

$ 0.00292353 -7.41% 0.60% -24.12% -49.20% -26.41% -43.05% 1775
274

evencoin

EVN

$ 0.02187610 -4.12% -14.01% -6.64% -83.94% -94.24% -65.51% 1235
275

ethlend

LEND

$ 0.00544382 2.78% 39.79% 58.41% -45.20% -38.11% -59.17% 1.01B $ 5.51M 216
276

dero

DERO

$ 0.50516664 -11.07% -6.39% -41.58% -41.79% -46.42% 69.91% 825
277

dvp

DVP

$ 0.02984021 2.08% 0% 0% 0% 0% 0% 1165
278

etherzero

ETZ

$ 0.03175563 -2.27% -3.61% -55.35% -88.99% -72.08% -85.87% 1147
279

viberate

VIB

$ 0.02026312 -6.60% 21.91% 20.86% -58.82% -27.35% -50.65% 184.60M $ 3.74M 258
280

verasity

VRA

$ 0.00050405 -1.02% 0.50% -19.33% -61.22% 0% 0% 2302
281

xinfin

XDCE

$ 0.00151217 14.20% 151.74% 263.03% 171.53% 186.93% 5.04% 1981
282

qunqun

QUN

$ 0.00816573 0.21% -1.53% -24.60% -2.25% 62.45% 7.82% 1476
283

digixdao

DGD

$ 14.956804 0.46% 10.45% -22.35% -51.76% -13.12% -54.31% 1.99M $ 29.90M 98
284

coindash

CDT

$ 0.01391199 1.17% 8.84% -14.36% 3.35% 60.39% 9.99% 1.00B $ 13.91M 148
285

cova

COVA

$ 0.00060486 -1.03% 0.70% -41.92% -87.47% -48.54% 0% 2234
286

constellation

DAG

$ 0.01189576 -1.03% 8.24% 217.31% 146.47% 878.10% 34.76% 1374
287

morpheuslabs

MITX

$ 0.01612984 -1.03% -1.25% -34.64% -7.58% 92.23% 162.90% 1300
288

linkeye

LET

$ 0.00524220 -2.89% 7.24% -20.09% -21.57% 15.47% -37.51% 600.00M $ 3.14M 280
289

cwvchain

CWV

$ 0.00171379 -6.52% 0.72% -3.19% -57.06% -66.97% 0% 1932
290

dent

DENT

$ 0.00040324 -1.03% 0.95% -3.19% -78.28% -54.78% -79.22% 10.61B $ 4.28M 239
291

webflixtoken

WFX

$ 0.00110892 -1.03% 10.83% -18.09% -33.63% 0% 0% 2066
292

quadrantprotocol

EQUAD

$ 0.00090730 11.35% -9.32% 45.21% -66.29% 103.50% 0% 2129
293

beldex

BDX

$ 0.07076970 0.84% 9.15% -23.12% 28.14% 0% 0% 1021
294

axe

AXE

$ 1.3605526 1.50% -1.87% -15.37% 221.95% 0% 0% 767
295

fabrk

FAB

$ 0.00493976 -3.00% -3.41% 0% 0% 0% 0% 1626
296

singulardtv

SNGLS

$ 0.00866979 3.80% 23.97% 17.26% -50.58% -47.06% -62.77% 1.00B $ 8.66M 181
297

cnntoken

CNN

$ 0.00010081 -1.02% 0.54% -3.19% -45.70% -17.09% -73.17% 2752
298

tera

TERA

$ 0.00675437 2.02% 3.85% -21.85% -6.70% 0% 0% 1534
299

datacoin

DATA

$ 0.01421442 9.89% 22.71% 31.25% -42.64% -28.28% -50.84% 1320
300

airbloc

ABL

$ 0.01008115 3.10% 9.48% -2.22% -58.71% -41.49% -59.13% 152.77M $ 1.54M 345
301

yottachain

YTA

$ 0.08518575 0.64% 2.18% 0% 0% 0% 0% 992
302

cpchain

CPC

$ 0.01169413 -1.03% 7.18% -7.95% -32.26% -42.53% -64.55% 226.71M $ 2.65M 301
303

spiking

SPIKE

$ 0.00131055 16.97% -27.23% -65.99% 0% 0% 0% 2020
304

drep

DREP

$ 0.00362921 4.80% 16.97% 24.47% -21.80% 0% 0% 1707
305

asgard

ASG

$ 0.00292353 10.39% 39.11% 0% 0% 0% 0% 1769
306

hdac

HDAC

$ 0.02479963 22.97% 31.77% 56.67% -32.01% -57.45% -49.02% 1.95B $ 48.40M 75
307

promotioncoin

PC

$ 0.00050405 23.72% 0.72% -83.31% 35.76% 207.87% 101.33% 2296
308

protontoken

PTT

$ 0.00070568 -13.40% -29.66% -78.14% 660.35% 480.38% 181.81% 1.07B $ 758.54K 398
309

poanetwork

POA

$ 0.01713796 -5.47% 18.90% 19.26% -54.18% -47.09% -73.95% 176.72M $ 3.02M 282
310

huobipooltoken

HPT

$ 0.00927466 -1.03% 0.55% -17.53% -13.11% 56.27% 0% 1445
311

acryl

ACRYL

$ 12.924141 -0.83% 0.14% 0% 0% 0% 0% 717
312

valortoken

VALOR

$ 0.91647773 -3.76% -3.60% -11.12% -73.80% 0% 0% 793
313

ofcoin

OF

$ 0.00010081 -1.02% 0.99% -3.19% 8.62% -37.83% -46.32% 2810
314

genesisvision

GVT

$ 1.2164929 5.57% 6.84% -1.68% -65.59% -69.44% -84.92% 3.72M $ 4.53M 236
315

edcblockchain

EDC

$ 0.00544382 -1.03% 0.50% 21.57% 24.79% 0% 0% 1590
316

unlimitedip

UIP

$ 0.01633146 17.90% 11.77% -14.77% 7.26% 385.35% 267.49% 1299
317

neblio

NEBL

$ 0.51423968 8.11% 7.73% -5.22% -57.38% -64.69% -69.21% 12.59M $ 6.47M 206
318

smartshare

SSP

$ 0.00080649 -1.02% -10.26% -22.55% -13.11% -20.41% 157.65% 2173
319

iotex

IOTX

$ 0.00473814 3.37% 8.04% -5.21% -54.02% -48.73% -57.71% 1.14B $ 5.40M 219
320

mxc

MXC

$ 0.00312515 -1.03% -21.94% -34.76% -49.75% -50.26% 0% 1759
321

investdigital

IDT

$ 0.01471848 -2.36% -35.64% -72.07% -62.78% 411.46% 80.85% 1317
322

soma

SCT

$ 0.04244165 4.57% 146.65% 193.72% -8.80% 138.12% 0.29% 1096
323

platincoin

PLC

$ 8.3185653 1.43% 11.26% -71.14% -52.69% -33.02% 72.57% 724
324

bitcoinx

BCX

$ 0.00120973 31.97% 10.29% -41.92% -45.70% -6.73% -68.83% 2032
325

moviebloc

MBL

$ 0.00181460 -1.03% -4.59% 8.91% 0% 0% 0% 1914
326

cic

CIC

$ 0.00080649 -1.02% 0.67% -13.95% -27.61% 65.81% -24.23% 2162
327

qlcchain

QLC

$ 0.02006149 6.46% 31.63% 45.94% -47.79% -46.38% -61.52% 240.00M $ 4.81M 230
328

appcoins

APPC

$ 0.04213922 -0.79% 3.33% 12.40% -63.42% -44.73% -54.31% 98.00M $ 4.12M 243
329

cai

CAI

$ 0.00010081 -1.02% 0.76% -3.19% 8.62% 24.33% -46.32% 2747
330

terra

LUNA

$ 0.98926367 -4.45% -6.14% -25.18% 0% 0% 0% 787
331

custodytoken

CUST

$ 0.00524220 31.97% -9.66% 0% 0% 0% 0% 1601
332

b91

B91

$ 0.02893291 5.21% -8.11% -86.40% -93.29% 0% 0% 1171
333

bezop

BEZ

$ 0.01088764 -1.93% -6.23% -54.54% -66.68% -53.70% -76.15% 42.12M $ 458.69K 434
334

syscoin

SYS

$ 0.02661424 -2.14% 3.91% 2.64% -55.20% -54.56% -65.49% 564.19M $ 15.01M 139
335

odyssey

OCN

$ 0.00100811 -1.02% 0.99% -19.33% -58.23% -62.88% -78.81% 2.00B $ 2.01M 325
336

amber

AMB

$ 0.01915419 -3.56% 13.00% -18.61% -59.54% -65.76% -83.29% 144.59M $ 2.76M 297
337

pivx

PIVX

$ 0.27521551 -13.23% -14.98% -18.31% -71.03% -66.39% -67.46% 49.33M $ 13.57M 150
338

thundertoken

TT

$ 0.00423408 -5.52% -13.77% 1.65% -78.79% 0% 0% 1670
339

ilcoin

ILC

$ 0.04002218 -0.52% 0.20% -6.26% -34.47% -33.51% -3.01% 1.22B $ 49.09M 71
340

ttcprotocol

TTC

$ 0.04697817 -3.10% -7.74% 20.94% -54.81% -29.15% -8.39% 225.37M $ 10.58M 173
341

ark

ARK

$ 0.22541461 -1.38% 2.99% 3.72% -59.73% -63.88% -65.59% 125.53M $ 28.29M 99
342

gxchain

GXS

$ 0.50234391 -1.60% -34.47% -57.80% -78.87% -57.65% -48.22% 60.00M $ 30.14M 97
343

bankex

BKX

$ 0.01119008 4.63% -48.28% 88.52% -45.69% -27.35% -82.23% 1388
344

duonetworktoken

DUO

$ 0.07520541 -0.63% -26.12% -67.89% -79.63% 0% 0% 1011
345

chatcoin

CHAT

$ 0.00362921 1.80% 0.95% -8.29% -41.65% -9.56% -80.42% 1706
346

loki

LOKI

$ 0.34921118 23.28% 178.06% 150.44% 151.44% 149.13% 38.04% 855
347

hyperion

HYN

$ 0.06945915 4.91% 23.27% 8.63% -14.30% 87.68% 0% 1025
348

matrixainetwork

MAN

$ 0.05897475 -10.51% -2.55% 49.43% -37.41% -46.92% -71.13% 1048
349

six

SIX

$ 0.02832804 -1.03% -0.21% 107.65% 94.40% 103.74% 0% 273.77M $ 7.75M 186
350

tratok

TRAT

$ 0.00433489 3.80% -13.38% -21.46% 678.23% 0% 0% 1662
351

delta

DLT

$ 0.04395383 -1.25% 17.68% -4.72% -64.61% -57.76% 4.65% 85.97M $ 3.77M 256
352

apollocurrency

APL

$ 0.00080649 -1.02% -10.59% -44.68% -45.69% -46.22% -58.45% 2158
353

know

KNOW

$ 0.00201623 23.72% 11.61% -22.55% -50.14% -78.47% 0% 1886
354

poet

POE

$ 0.00352840 8.25% 21.78% 54.01% -40.60% -29.80% -57.62% 2.17B $ 7.67M 187
355

quantstamp

QSP

$ 0.01280306 17.47% 25.64% 18.22% -58.07% -37.95% -56.29% 617.31M $ 7.90M 184
356

timenewbank

TNB

$ 0.00373002 -1.03% 12.94% 23.51% -29.51% 13.60% -54.17% 1.13B $ 4.22M 240
357

simpletoken

OST

$ 0.01219819 2.36% 3.47% 22.02% -57.05% -55.88% -57.83% 187.29M $ 2.28M 316
358

nucleusvision

NCASH

$ 0.00110892 -1.03% 0.72% -3.19% -48.06% -40.53% -78.40% 5.76B $ 6.39M 207
359

1sg

1SG

$ 0.71596357 -0.80% -0.77% -0.77% -2.41% -3.87% 0% 22.22M $ 15.91M 132
360

whentoken

WHEN

$ 0.00554463 0.81% 8.49% -42.75% -81.56% 0% 0% 1586
361

raidennetwork

RDN

$ 0.18055347 5.83% 12.67% -3.62% -50.39% -46.09% -55.93% 50.00M $ 9.02M 179
362

ace

ACE

$ 0.03437673 4.49% 15.69% -6.22% -15.63% 115.26% -58.68% 1126
363

travala

AVA

$ 0.11059026 3.41% 5.34% 23.92% -24.94% 15.85% 0% 949
364

yee

YEE

$ 0.00161298 -1.03% 0.68% -3.19% -21.01% 13.68% -62.65% 1.36B $ 2.20M 322
365

hedgetrade

HEDG

$ 0.91214284 -1.45% -0.79% 9.90% 130.15% 435.76% 0% 794
366

gosama

GOS

$ 0.17087556 5.11% 19.09% 3.59% -54.78% 0% 0% 903
367

tcoin

TCN

$ 0.01834770 -7.15% -7.15% -19.91% 98.26% -52.46% 28010.46% 1269
368

scryinfo

DDD

$ 0.01391199 -4.49% 6.30% -0.30% -42.35% -36.80% -81.68% 300.05M $ 4.17M 242
369

bluzelle

BLZ

$ 0.03588890 -1.85% 14.61% 11.53% -44.62% -34.46% -65.25% 1120
370

wings

WINGS

$ 0.04637330 9.44% 20.60% 24.04% 8.14% 6.11% -62.77% 100.00M $ 4.63M 235
371

chainx

PCX

$ 2.2381171 5.94% -27.58% -68.87% 0% 0% 0% 749
372

einsteinium

EMC2

$ 0.05947881 -3.80% 2.34% 5.19% -50.06% -14.18% -4.21% 200.24M $ 11.91M 160
373

cryptoverificationcoin

CVCC

$ 65.045523 -1.03% 9.15% 11.54% 0% 0% 0% 705
374

energi

NRG

$ 3.0168862 -1.76% 5.01% -51.21% -27.62% 115.29% 872.38% 737
375

soverain

SOVE

$ 1.8694493 -10.80% -32.15% 0% 0% 0% 0% 758
376

oneledger

OLT

$ 0.00877060 5.01% -33.22% 42.75% 124.98% 188.52% 27.36% 112.68M $ 988.35K 379
377

canonchain

CZR

$ 0.00675437 -2.48% 12.51% 1.34% -29.35% -45.01% 2.75% 1532
378

odem

ODE

$ 0.11946167 4.16% 12.57% -29.32% -59.80% -29.98% -34.15% 942
379

suncontract

SNC

$ 0.02923534 0.01% 2.89% 6.34% -26.75% 48.40% -14.94% 107.71M $ 3.14M 279
380

eidoo

EDO

$ 0.39235852 2.86% 19.90% -16.24% -60.66% -44.12% -45.02% 10.70M $ 4.20M 241
381

bobsrepair

BOB

$ 0.00131055 -1.02% -12.42% -3.19% -45.69% -49.49% -86.49% 78.28M $ 102.59K 535
382

kambria

KAT

$ 0.00131055 -14.22% -12.90% 4.88% -54.46% -68.30% 0% 2015
383

wabi

WABI

$ 0.14012804 -2.91% -18.69% 28.89% -54.12% -41.08% -26.06% 45.24M $ 6.34M 208
384

skycoin

SKY

$ 0.54478557 -4.40% 0.96% -32.68% -68.64% -49.63% -84.06% 9.00M $ 4.90M 227
385

safe

SAFE

$ 1.1113465 5.84% 0.47% -11.93% -37.81% 0% 0% 778
386

maidsafecoin

MAID

$ 0.19345735 -2.10% -9.01% 9.67% 9.33% 49.42% -17.07% 452.55M $ 87.54M 50
387

bigbom

BBO

$ 0.00100811 -1.02% 26.18% -3.19% 35.77% 38.15% -29.99% 2088
388

ethos

BQX

$ 0.07107213 -1.58% -8.75% -13.94% -41.16% -54.05% -76.95% 222.29M $ 15.79M 133
389

mytoken

MT

$ 0.00201623 4.18% 5.87% -3.19% -36.11% -6.14% -38.07% 1888
390

gamb

GMB

$ 0.00020162 -1.03% 0.53% 93.62% 8.61% 0% 0% 2505
391

xmax

XMX

$ 0.00241947 -1.03% 9.90% 16.17% 551.67% 1392.03% 673.12% 1841
392

waykichain

WICC

$ 0.15585464 -1.60% 6.39% 3.29% -46.65% -8.01% -22.14% 175.40M $ 27.33M 103
393

fleta

FLETA

$ 0.01108926 -5.33% -1.92% -8.20% 0% 0% 0% 1391
394

prochain

PRA

$ 0.11825193 2.47% 80.15% 8.66% 173.98% 356.52% -28.68% 49.56M $ 5.86M 213
395

intellishare

INE

$ 0.02913453 1.79% -2.86% -40.35% -16.98% 0% 0% 1169
396

tokenpay

TPAY

$ 0.19849792 -12.77% -29.69% -50.21% -75.14% -88.75% -85.44% 894
397

atlasprotocol

ATP

$ 0.01159332 -4.35% -0.13% -37.10% -58.23% -27.40% 0% 1378
398

tolar

TOL

$ 0.00604869 6.04% 15.89% -10.64% -45.24% 15.68% 0% 1566
399

quantumresistant

QRL

$ 0.12782903 -2.03% -14.07% -30.69% -63.51% -18.96% -46.47% 52.00M $ 6.64M 203
400

genaronetwork

GNX

$ 0.01774283 -0.46% 11.29% -9.37% -29.48% -12.80% -60.79% 1280
401

electroneum

ETN

$ 0.00483895 10.48% 42.53% 16.17% -19.81% -22.98% -5.72% 4.99B $ 24.18M 109
402

unetwork

UUU

$ 0.00090730 -1.03% 0.70% -48.75% -65.10% 219.75% 44.96% 2144
403

request

REQ

$ 0.01199657 5.16% 0.05% 4.73% -50.86% -52.42% -65.35% 636.00M $ 7.62M 188
404

vertcoin

VTC

$ 0.29447051 -2.06% 9.85% 2.72% -47.49% -42.77% -56.28% 49.07M $ 14.45M 143
405

adex

ADX

$ 0.07984274 -2.26% 4.26% -4.52% -51.75% -42.47% -52.96% 100.00M $ 7.98M 183
406

qash

QASH

$ 0.08679873 0.85% -6.18% -15.47% -34.33% -50.40% -51.93% 350.00M $ 30.37M 96
407

nasdacoin

NSD

$ 0.07964111 -4.06% -1.25% -56.40% -22.07% -75.95% 9.31% 999
408

everycoin

EVY

$ 0.00010081 -1.02% 0.50% -51.60% -63.80% -68.91% 0% 2770
409

bdttoken

BDT

$ 0.02963859 -3.33% -8.63% -8.63% 1680.11% 546.98% 0% 1167
410

lympo

LYM

$ 0.00746005 33.17% 33.08% -0.50% -28.25% 19.50% -60.15% 723.44M $ 5.39M 220
411

riftoken

RIF

$ 0.13095419 -0.57% -8.63% -10.30% 91.96% 82.31% 0% 929
412

eternaltoken

XET

$ 0.32925049 -14.96% -61.93% -68.76% -85.41% -46.12% 43.06% 11.60M $ 3.81M 253
413

dosnetwork

DOS

$ 0.00433489 -9.45% -15.27% -41.37% -74.20% 0% 0% 1656
414

everipedia

IQ

$ 0.00231866 -1.03% 15.66% 6.03% -51.97% -34.25% -73.35% 1849
415

mainframe

MFT

$ 0.00110892 -1.03% -7.37% 6.49% -65.87% -68.19% -84.32% 2.16B $ 2.39M 313
416

mircoin

MIR

$ 0.00373002 1.72% 12.60% 11.93% -50.99% -60.33% 0% 1703
417

storm

STORM

$ 0.00161298 -1.03% 7.48% 3.26% -50.35% -52.63% -76.79% 4.09B $ 6.59M 205
418

tokens

DTR

$ 0.03961893 4.00% 45.01% 107.90% 113.38% 229.08% 245.82% 1.50B $ 59.42M 61
419

fatcoin

FAT

$ 0.01854932 -6.61% 29.62% 46.00% -31.34% 0% 0% 1266
420

artfinity

AT

$ 0.05131307 3.87% 1.19% 3.30% -43.99% 0% 0% 1070
421

ocean

OCEAN

$ 0.03054589 -4.19% 39.09% 29.22% -4.33% 0% 0% 314.11M $ 9.59M 177
422

vid

VIDT

$ 0.13932155 -0.95% 27.09% -14.79% -41.27% 0% 0% 920
423

allsports

SOC

$ 0.00635112 0.57% -6.33% -19.75% 3.68% 26.37% -62.70% 814.28M $ 5.17M 224
424

popchain

PCH

$ 0.00443570 8.87% 30.65% -53.19% -36.28% 92.00% -69.20% 308.36M $ 1.36M 352
425

thingsoperatingsystem

TOS

$ 0.00241947 -1.03% 0.95% -3.19% -52.61% -34.10% -85.47% 1839
426

arpa chain

ARPA

$ 0.01502091 -2.98% 2.09% -53.47% 0% 0% 0% 1311
427

dapptoken

DAPPT

$ 0.00262110 -4.69% 0.50% -31.97% 0% 0% 0% 1802
428

lition

LIT

$ 0.07530622 11.18% -11.64% -24.59% -45.99% 0% 0% 1010
429

botxcoin

BOTX

$ 0.01350874 0.47% 51.20% 38.00% 23.34% 0% 0% 1335
430

stasiseurs

EURS

$ 1.0973336 0.40% 0.56% -0.81% -3.03% -3.06% -5.80% 780
431

aidoc

AIDOC

$ 0.00393165 -1.03% 1.10% 4.88% -33.81% -8.49% -58.42% 1685
432

contentsprotocol

CPT

$ 0.00292353 -1.03% -8.98% -17.43% -70.56% 0% 0% 2.40B $ 7.02M 199
433

zeepin

ZPT

$ 0.00231866 -5.15% -3.52% -57.99% -74.77% -65.55% -89.74% 293.82M $ 681.28K 410
434

coinmeet

MEE

$ 0.00967790 -4.02% -10.27% -1.13% 10.90% 89.50% -46.89% 1435
435

asch

XAS

$ 0.05957962 -12.30% -3.00% -3.03% -45.88% -22.59% -68.12% 90.79M $ 5.40M 218
436

sentivate

SNTVT

$ 0.00161298 -6.85% 46.07% 19.15% 8.61% 0% 0% 1957
437

medicalchain

MTN

$ 0.00594788 -4.27% -5.67% -17.22% -37.80% -4.10% -74.32% 185.00M $ 1.10M 374
438

ugas

UGAS

$ 0.09093201 -3.59% -1.95% -9.70% -48.16% 0% 0% 975
439

havenprotocol

XHV

$ 0.12339332 -8.01% -2.32% -60.12% -73.06% -53.21% -68.22% 939
440

orbs

ORBS

$ 0.01360955 -1.03% 5.17% 4.55% -61.41% 0% 0% 1332
441

prometheus

PROM

$ 0.34134788 -13.02% 74.77% -2.99% 0% 0% 0% 856
442

vidy

VIDY

$ 0.00231866 -1.03% 0.55% 0% 0% 0% 0% 1854
443

engine

EGCC

$ 0.00080649 -12.02% 0.96% 29.08% 24.11% 98.98% -8.00% 2163
444

hyperquant

HQT

$ 0.00141136 15.47% 56.69% 35.53% -33.90% -51.64% 0% 1989
445

fibos

FO

$ 0.01179495 -1.03% 0.53% 0% 0% 0% 0% 1375
446

enigma

ENG

$ 0.37481731 0.74% 19.77% -9.11% -42.61% -12.24% -29.95% 74.83M $ 28.04M 100
447

fountain

FTN

$ 0.02510207 1.42% 4.63% -20.18% -31.01% -52.66% 0% 1204
448

cryptocean

CRON

$ 0.33338377 0.13% 92.96% 0% 0% 0% 0% 858
449

dxchaintoken

DX

$ 0.00040324 -1.03% 101.00% 93.61% 44.82% 148.73% 28.85% 2341
450

openanx

OAX

$ 0.07802813 -3.27% 12.31% 2.64% -65.56% -46.63% -46.74% 1002
451

yuanchaincoin

YCC

$ 0.00877060 1.30% -5.79% -16.61% 2.71% 51.32% -32.33% 1461
452

cred

LBA

$ 0.01451686 -5.61% -8.20% -27.01% -73.13% -4.76% -41.00% 1319
453

sentinelprotocol

UPP

$ 0.01239981 -2.61% -1.31% -0.77% -61.39% -26.28% -47.61% 1364
454

pivot token

PVT

$ 0.00100811 -1.02% 0.75% -35.46% 0% 0% 0% 2099
455

wax

WAX

$ 0.03941731 -3.73% -4.45% -30.67% -62.62% -16.68% -75.36% 492.95M $ 19.43M 121
456

zeuxcoin

ZUC

$ 0.02439639 -0.61% -5.88% 0% 0% 0% 0% 1213
457

tokenomy

TEN

$ 0.04465951 -2.35% 29.31% 10.53% -13.48% -9.62% -72.53% 1088
458

latium

LATX

$ 0.00322596 5.57% 53.45% 19.15% -37.95% -73.29% -80.48% 1751
459

dai

DAI

$ 1.0063008 0.58% 0.40% -0.28% 0.76% 1.51% 1.62% 784
460

iexec

RLC

$ 0.24890369 1.91% 37.48% 8.05% -36.01% -35.99% -26.55% 86.99M $ 21.65M 116
461

qchi

QCH

$ 0.05000252 4.67% 15.92% 32.64% -58.40% -77.93% 87.93% 1071
462

merculet

MVP

$ 0.00090730 -1.03% 29.50% -3.19% -70.38% 347.67% 3.54% 2132
463

bread

BRD

$ 0.22178539 -0.94% -3.14% -32.62% -48.57% -11.62% -28.98% 59.77M $ 13.25M 153
464

selfkey

KEY

$ 0.00151217 -7.21% 0.90% 3.72% -53.45% -48.90% -71.24% 1972
465

whitecoin

XWC

$ 0.02308584 3.97% 0.68% -13.06% -58.06% -22.52% -74.32% 302.41M $ 6.98M 200
466

nimiq

NIM

$ 0.00070568 -1.03% 0.45% 12.94% -52.48% -27.46% 0% 2206
467

rate3

RTE

$ 0.00171379 -1.03% -4.65% -8.57% -28.98% -15.44% -60.33% 1939
468

viacoin

VIA

$ 0.23781443 -2.84% -1.12% -10.16% -55.95% -51.61% -60.46% 23.15M $ 5.50M 217
469

tos

TOSC

$ 0.01300468 -2.54% 2.29% 35.74% -4.03% -11.12% 0% 1351
470

temco

TEMCO

$ 0.00120973 -1.03% -7.19% -31.67% -63.80% -23.47% 0% 2041
471

bottos

BTO

$ 0.00796411 1.55% 13.93% 36.57% -27.30% 6.21% -78.76% 498.47M $ 3.96M 248
472

mossland

MOC

$ 0.01844851 -6.15% -7.97% -3.19% -67.15% -74.83% -46.12% 92.34M $ 1.70M 335
473

topchain

TOPC

$ 0.01048440 -1.03% -3.00% -40.43% 20.14% 65.80% -3.75% 1414
474

locktrip

LOC

$ 0.52442164 0.15% 18.25% 16.74% -14.40% -45.89% 8.87% 822
475

taklimakannetwork

TAN

$ 0.00554463 -1.03% 2.38% 0% 0% 0% 0% 1585
476

phantasma

SOUL

$ 0.05605121 -0.31% -5.89% 12.13% -18.94% 94.75% 83.47% 1058
477

onegram

OGC

$ 48.308387 -1.03% -1.74% -2.54% 6.18% -71.69% 0% 707
478

aencoin

AEN

$ 0.04274409 7.88% 10.31% 21.08% 26.13% 197.00% 0% 1092
479

elitoken

ELI

$ 0.04153435 2.20% 9.11% 147.73% 93.72% 509.89% 319.90% 1099
480

refereum

RFR

$ 0.00100811 -1.02% 0.72% -3.19% -56.56% -54.78% -72.71% 2100
481

himutualsociety

HMC

$ 0.01078683 -2.84% 7.76% -7.51% 17.36% 274.79% -19.86% 1404
482

deepbrain

DBC

$ 0.00191541 -1.03% 6.56% -8.03% -37.47% 12.52% -79.18% 1.50B $ 2.87M 289
483

bezant

BZNT

$ 0.00877060 0.13% -1.67% -6.42% -61.27% -73.22% -36.33% 1458
484

ubiquechain

UCT

$ 0.01371036 6.83% -6.46% -43.01% -19.72% 83.84% -27.50% 1331
485

ubex

UBEX

$ 0.00070568 -1.03% 0.49% 12.94% -15.52% 74.11% -93.84% 2212
486

piction

PXL

$ 0.00715761 4.88% 15.38% -1.81% 0% 0% 0% 1516
487

pascalcoin

PASC

$ 0.15000757 -6.61% 60.49% 39.72% -31.20% -35.63% -75.30% 18.45M $ 2.76M 298
488

spacechain

SPC

$ 0.00282272 -1.03% 4.49% -20.28% -60.50% -58.55% -77.57% 1782
489

prizm

PZM

$ 0.43046528 1.89% -1.06% 66.01% 138.32% 22.55% -16.19% 834
490

showcoin

SHOW

$ 0.00100811 -1.02% 12.12% 7.56% -22.42% 38.16% -10.54% 2103
491

reddcoin

RDD

$ 0.00171379 5.16% 14.36% 37.14% -31.61% 36.38% -49.31% 28.62B $ 49.05M 73
492

snowgem

XSG

$ 0.02681587 -2.49% -4.11% -24.26% -48.04% -71.43% -66.64% 6.24M $ 167.38K 505
493

datx

DATX

$ 0.00070568 15.47% 0.72% -15.29% -4.96% -3.29% -72.51% 1.39B $ 981.81K 381
494

zebi

ZCO

$ 0.00342759 -3.85% 0.60% -21.63% -55.51% -45.10% -73.02% 1729
495

redpulsephoenix

PHX

$ 0.00685518 -3.85% 5.40% 4.49% -58.74% -45.45% -43.56% 543.34M $ 3.72M 259
496

lunyr

LUN

$ 1.0857403 -2.36% 9.56% 3.73% -55.12% -58.10% -58.87% 2.70M $ 2.93M 286
497

conceal

CCX

$ 0.20202633 -16.70% -11.24% -52.91% 32.16% 36.93% 0% 891
498

wowbit

WWB

$ 0.00998034 5.36% 3.14% -1.20% -33.21% -42.48% -76.89% 1429
499

itt

ITT

$ 0.00241947 -1.03% -3.08% -40.43% -55.82% -81.46% -91.09% 1836
500

shinechain

SHE

$ 0.00100811 -1.02% 0.75% -35.46% -74.74% 24.35% -26.80% 2102
501

next

NET

$ 1.1491508 -0.72% -49.87% -23.55% 1.18% 0% 0% 776
502

sirinlabs

SRN

$ 0.01008115 -1.03% 5.11% 4.09% -62.93% -71.48% -85.12% 229.25M $ 2.31M 315
503

delphy

DPY

$ 0.04859116 -4.97% -35.38% 44.46% -33.31% -24.27% -72.78% 31.41M $ 1.52M 346
504

veritaseum

VERI

$ 16.806393 3.36% 47.66% 103.99% 24.28% 26.28% -7.10% 713
505

data

DTA

$ 0.00050405 -1.02% 0.95% -30.85% -63.80% -62.32% -74.83% 4.25B $ 2.14M 323
506

snetwork

SNET

$ 0.01401280 12.77% 36.85% 19.08% 17.03% 15.61% 0% 1323
507

penta

PNT

$ 0.00020162 -1.03% 101.20% -3.19% 8.61% -17.10% -77.00% 2527
508

blockport

BPT

$ 0.00645193 11.13% 15.37% 5.01% -25.27% -94.38% -91.99% 52.87M $ 341.12K 450
509

smartbitcoin

RBTC

$ 10,064.64 -0.89% 0.76% -2.64% 8.71% 148.03% 0% 693
510

yoyow

YOYOW

$ 0.01774283 -5.33% 35.26% 39.66% -46.75% -6.48% -23.18% 211.43M $ 3.75M 257
511

dmarket

DMT

$ 0.07762488 -5.68% -8.33% -20.95% -66.18% -68.60% -45.46% 1003
512

celcius

CEL

$ 0.06986239 5.52% 16.91% 0% 0% 0% 0% 1023
514

edinar

EDR

$ 0.00665356 0.50% -54.05% -55.94% -50.22% -11.74% -18.85% 1538
515

dragoncoin

DRG

$ 0.12813147 19.47% 20.32% 38.25% 193.72% 76.61% -50.08% 931
517

syncfab

MFG

$ 0.00191541 -1.03% 12.55% -8.03% -1.73% 5.00% -38.81% 1905
518

neoworldcash

NASH

$ 0.00010081 -1.02% 0.43% -3.19% -45.69% 0% 0% 2808
519

ionchain

IONC

$ 0.01068602 -2.86% 10.32% -4.99% 15.13% 362.54% 0% 1407
520

zrcoin

ZRC

$ 3.1151775 4.87% -13.11% 126.80% 41.66% 55.16% 87.10% 736
521

palletone

PTN

$ 0.00826654 4.05% 24.92% 32.30% -4.23% 17.88% 0% 1474
522

iht

IHT

$ 0.00292353 -7.41% -16.56% -43.85% -83.34% -69.05% -80.62% 514.46M $ 1.50M 348
523

hashgard

GARD

$ 0.00010081 -1.02% 0.55% -3.19% 8.62% 148.73% -19.48% 2777
524

gexan

GEX

$ 0.10212209 -1.99% 218.80% 35.45% 7.42% 0% 0% 963
525

game

GTC

$ 0.00544382 -2.82% -4.36% -6.65% -54.89% -45.84% -88.12% 603.56M $ 3.28M 273
526

kickcoin

KICK

$ 0.00080649 13.11% -10.26% -3.19% -71.04% -75.13% -95.10% 321.13M $ 258.99K 471
527

magiccubecoin

MCC

$ 0.00312515 5.80% 15.63% -3.19% 0% 0% 0% 1757
528

bomb

BOMB

$ 1.6807300 10.92% -3.77% -57.76% -86.92% 0% 0% 760
529

aidcoin

AID

$ 0.00786330 -19.58% -21.92% -32.58% -81.22% -84.10% -84.41% 1482
530

oduwacoin

OWC

$ 0.15696357 -3.44% 14.00% -1.16% 15.12% -30.12% 0% 14.24M $ 2.23M 320
531

digixgold

DGX

$ 49.305817 1.39% 2.89% -0.57% 14.46% 16.83% 0% 706
532

uquidcoin

UQC

$ 0.10645698 -1.03% 56.90% 71.53% 4.06% 56.12% -65.09% 953
533

trias

TRY

$ 0.00241947 -8.64% -38.03% -47.20% -71.04% 0% 0% 1840
534

vantanetwork

VNT

$ 0.00030243 -1.02% 0.50% -27.39% -72.85% 0% 0% 2429
535

datum

DAT

$ 0.00151217 -1.02% -10.93% 32.01% -22.42% 24.36% -77.42% 1968
536

carvertical

CV

$ 0.00020162 -1.03% 0.95% -3.19% -45.70% -50.26% -61.19% 2500
537

medx

MEDX

$ 0.00393165 -3.50% 6.36% -10.11% -51.32% -11.02% -0.30% 1691
538

electronero

ETNX

$ 0.00816573 -16.49% 54.44% -10.89% -72.51% -95.03% 12944.30% 1475
539

aichain

AIT

$ 0.00231866 3.47% 1.10% -23.22% 108.17% 172.41% -48.55% 535.06M $ 1.24M 363
540

vestchain

VEST

$ 0.00362921 -1.03% -37.62% -47.98% -72.66% 39.88% 0% 1710
541

remme

REM

$ 0.00373002 -1.03% 6.47% -22.13% -42.59% -36.54% -26.44% 590.57M $ 2.20M 321
542

cryptaur

CPT

$ 0.00050405 -1.02% 0.95% -19.33% 8.61% -40.78% -57.62% 2282
543

simone

SON

$ 704.75616 0.02% 0.01% 0% 0% 0% 0% 697
544

bec

BEC

$ 0.05957962 7.53% -10.36% -14.48% -56.00% -16.16% -26.17% 1047
545

vexanium

VEX

$ 0.00493976 -3.00% -8.72% -18.21% -56.74% 16.05% -66.56% 1628
546

cryptoindex

CIX100

$ 0.74267863 -1.32% 2.92% -1.67% 0% 0% 0% 804
547

vethor

VTHO

$ 0.00060486 18.77% 20.90% -17.02% -34.85% -35.13% -61.35% 2255
548

eterbase

XBASE

$ 0.00433489 -13.14% 154.77% 119.09% -40.12% 0% 0% 1663
549

swarm

SWM

$ 0.05201875 -2.35% -6.15% 1.53% -54.02% -27.00% -56.77% 1069
550

humaniq

HMQ

$ 0.00625031 2.27% -0.65% -6.22% -41.44% -35.75% -80.15% 184.19M $ 1.15M 370
551

blockchaininvestplatform

BIP

$ 2.5202886 -1.42% 10.49% 71.65% 0% 0% 0% 744
552

midasprotocol

MAS

$ 0.00544382 4.80% 29.21% 0.53% -22.84% 13.81% 0% 168.03M $ 914.74K 384
553

unibright

UBT

$ 0.01340793 6.16% 8.96% 0.59% -37.21% -41.97% -20.37% 1338
554

nix

NIX

$ 0.13256717 7.12% 17.69% 5.12% -35.11% -14.76% -59.59% 924
555

sixdomainchain

SDA

$ 0.00171379 -1.03% 14.13% 9.71% -61.53% -72.18% -79.26% 1940
556

atbcoin

ATB

$ 0.00090730 -1.03% -9.01% -68.88% -93.07% -89.87% -97.10% 2121
557

salt

SALT

$ 0.11260649 2.18% 0.90% 12.76% 9.49% -19.34% -72.67% 120.00M $ 13.51M 151
558

streamit

STREAM

$ 1.8368871 -0.03% 4.43% 0% 0% 0% 0% 759
559

m2o

M2O

$ 0.00120973 -1.03% 9.92% 132.34% 0.26% 894.93% 0% 2038
560

bihu

KEY

$ 0.00151217 6.04% 16.21% 3.72% -43.82% -34.56% 0.64% 1971
561

napoleonx

NPX

$ 0.27219116 -1.17% -4.39% -5.78% -22.67% 9.89% 78.22% 26.44M $ 7.19M 196
562

burst

BURST

$ 0.00705680 1.89% 23.97% 69.41% 49.05% 77.66% -27.28% 2.05B $ 14.50M 142
563

centercoin

CENT

$ 0.00574625 8.49% 16.83% 17.41% 67.29% 445.28% 0% 1577
564

insurchain

INSUR

$ 0.00020162 -1.03% 0.60% -3.19% 8.59% 65.81% -46.31% 2511
565

dropil

DROP

$ 0.00020162 -1.03% 0.70% -35.46% -27.59% -58.55% -94.63% 2503
566

essentia

ESS

$ 0.00080649 13.11% 15.49% 10.64% -45.69% -33.68% -85.53% 2164
567

yeed

YEED

$ 0.00050405 -1.02% 25.94% -3.19% 35.76% 55.42% 0% 2305
568

minexcoin

MNX

$ 0.09032714 -0.80% -6.07% -50.41% -4.98% -60.91% -95.42% 19.00M $ 1.71M 333
569

influencechain

INC

$ 0.00191541 -5.97% -26.49% 2.19% -96.07% -92.93% -95.23% 1904
570

apex

CPX

$ 0.00514138 -9.86% -12.96% 0.76% -46.75% -33.25% -65.78% 1608
571

netboxcoin

NBX

$ 0.02580775 6.46% -31.54% 0% 0% 0% 0% 1193
572

lobstex

LOBS

$ 0.02570694 -2.93% 2.51% -8.57% 68.84% 197.74% 20.07% 1194
573

weshowtoken

WET

$ 0.00947628 -3.09% -1.55% -1.46% -66.42% -45.39% 0% 1443
574

hellogold

HGT

$ 0.00090730 -1.03% 0.95% 117.82% 39.64% -13.90% -78.69% 2130
575

bitcoingreen

BITG

$ 0.17410153 1.02% 4.51% -35.12% -63.73% -57.96% -88.23% 901
576

fundtoken

FUNDZ

$ 0.00645193 7.36% 2.17% 5.01% -4.80% -4.11% -13.40% 1549
577

halalchain

HLC

$ 0.00806492 13.11% 23.92% 9.08% -43.58% -31.39% -56.02% 1479
578

bitstone

BST

$ 0.03649377 -4.20% -58.36% -91.72% -97.82% -95.70% -97.54% 1118
579

pathhive

PHV

$ 0.02530369 -0.23% 1.97% -4.34% 145.60% 0% 0% 1200
580

fanstime

FTI

$ 0.00060486 -1.03% 1.05% -27.40% -67.42% -21.47% -69.81% 2239
581

visionx

VNX

$ 0.00010081 -1.02% 0.90% -51.60% -81.90% 148.67% 0% 2845
582

pressone

PRS

$ 0.04163516 0.68% 9.67% 4.39% -41.82% -19.69% -8.66% 1098
583

nework

NKC

$ 0.00846816 5.24% 30.11% -3.19% -42.62% 19.37% -1.25% 147.58M $ 1.24M 360
584

peerplays

PPY

$ 0.85095023 -1.75% 26.75% 52.40% 26.37% 13.12% -24.08% 797
585

iic

IIC

$ 0.00020162 -1.03% 0.57% -35.46% -27.59% 24.36% -19.50% 2510
586

nexus

NXS

$ 0.21311560 -3.98% -1.62% -10.16% -41.65% -48.57% -76.37% 60.94M $ 12.98M 155
587

araw

ARAW

$ 0.00010081 -1.02% 0.60% -3.19% 8.58% 0% 0% 2730
588

transcodium

TNS

$ 0.00332678 5.36% 0.70% -0.17% 5.40% 34.54% -36.73% 1739
589

ulord

UT

$ 0.01996068 7.09% 27.06% -4.64% -58.41% -59.74% -84.62% 1255
590

sentinel

SENT

$ 0.00201623 4.18% -4.16% -60.49% 97.48% 71.53% 3.87% 1890
591

covesting

COV

$ 0.11180000 13.63%