Cryptocoin overview - WorldCoinIndex.com

#	Nama	Detik	Harga terakhir	%	%7d	%30d	%90d	%180d	%365d	# Koin	Had pasaran	MC rank
1	bitcoin	BTC	$ 48,341.75	2.23%	6.82%	9.72%	36.11%	-15.76%	341.52%	18.81M	$ 909.74B	1
2	ethereum	ETH	$ 3,483.937	2.49%	7.32%	17.34%	60.66%	95.11%	793.79%	117.57M	$ 409.60B	2
3	solana	SOL	$ 146.63480	-0.57%	-19.36%	103.53%	316.61%	923.26%	4980.41%	261.90M	$ 38.40B	9
4	avalanche	AVAX	$ 73.837096	5.49%	42.76%	143.88%	451.28%	125.04%	1224.87%	128.01M	$ 9.45B	18
5	polkadot	DOT	$ 34.855608	5.57%	20.58%	46.10%	71.97%	-5.40%	554.18%	947.85M	$ 33.03B	11
6	eos	EOS	$ 5.2551386	0.16%	12.93%	7.80%	17.69%	26.00%	91.79%	1.02B	$ 5.39B	30
7	aelf	ELF	$ 0.93441709	-1.09%	16.42%	250.42%	391.36%	169.59%	746.65%	250.00M	$ 233.60M	142
8	ripple	XRP	$ 1.0835727	1.79%	1.77%	-4.32%	42.65%	110.04%	328.79%	46.62B	$ 50.51B	7
9	cardano	ADA	$ 2.3954593	1.90%	-0.50%	14.86%	72.92%	101.76%	2443.98%	31.94B	$ 76.53B	4
10	dogecoin	DOGE	$ 0.24122954	1.15%	0.89%	-18.84%	-15.09%	324.62%	8712.81%	129.40B	$ 31.21B	12
11	tron	TRX	$ 0.10787443	2.64%	15.71%	30.02%	57.72%	70.89%	283.36%	71.65B	$ 7.73B	21
12	litecoin	LTC	$ 183.52074	2.06%	4.41%	10.43%	20.15%	-6.27%	275.25%	66.75M	$ 12.25B	15
13	cosmos	ATOM	$ 34.288836	2.57%	17.72%	68.60%	188.83%	66.94%	576.12%	190.68M	$ 6.53B	25
14	sushi	SUSHI	$ 12.877945	2.96%	26.27%	4.95%	72.10%	-31.71%	739.76%	233.85M	$ 3.01B	47
15	chainlink	LINK	$ 28.828984	4.04%	7.82%	15.56%	41.98%	-1.39%	161.51%	417.50M	$ 12.03B	16
16	filecoin	FIL	$ 86.933241	1.37%	6.34%	30.13%	34.30%	7.42%	342.90%	62.00M	$ 5.38B	32
17	binanceusd	BUSD	$ 0.99969654	0.00%	-0.04%	0.00%	-0.01%	-0.28%	-0.08%	1.68B	$ 1.68B	61
18	binancecoin	BNB	$ 415.45761	2.20%	2.76%	5.60%	24.26%	56.88%	1432.36%	154.53M	$ 64.20B	5
19	polygon	MATIC	$ 1.4228538	0.16%	9.51%	7.36%	4.66%	274.55%	6849.32%	6.00B	$ 8.55B	19
20	luna	LUNA	$ 35.636898	3.56%	-14.16%	17.58%	521.97%	62.62%	11308.32%	468.44M	$ 16.69B	13
21	gala	GALA	$ 0.11266976	-3.50%	436.42%	487.15%	1042.24%	0%	0%			2514
22	dydx	DYDX	$ 17.137089	4.15%	51.83%	0%	0%	0%	0%			995
23	ethereumclassic	ETC	$ 57.570836	1.83%	2.30%	-7.30%	13.11%	380.00%	995.43%	127.32M	$ 7.33B	23
24	bitcoincash	BCH	$ 633.21906	1.88%	0.12%	1.21%	14.58%	20.79%	171.37%	18.67M	$ 11.82B	17
25	algorand	ALGO	$ 1.9878667	3.47%	-11.79%	116.84%	112.35%	68.24%	457.09%	3.25B	$ 6.46B	26
26	ftxtoken	FTT	$ 64.428325	4.65%	-13.41%	41.25%	118.63%	63.06%	1573.88%	94.34M	$ 6.07B	28
27	tezos	XTZ	$ 6.2385792	2.05%	-4.10%	87.59%	105.50%	49.46%	152.00%	737.88M	$ 4.60B	34
28	curve-dao-token	CRV	$ 2.9013875	3.48%	34.16%	54.35%	56.21%	11.81%	117.63%	312.73M	$ 907.35M	84
29	tether	USDT	$ 1.0000788	0.01%	0.04%	-0.09%	-0.03%	-0.07%	-0.21%	42.99B	$ 42.99B	8
30	forceprotocol	FOR	$ 0.11222119	2.63%	70.54%	89.13%	242.11%	65.73%	84.01%			2516
31	serum	SRM	$ 10.034459	3.60%	-23.47%	18.83%	171.15%	99.27%	417.66%	50.00M	$ 501.72M	105
32	uniswap	UNI	$ 25.068010	3.09%	10.48%	-1.92%	26.53%	-23.92%	619.48%	523.25M	$ 13.11B	14
33	fantom	FTM	$ 1.3605301	9.15%	-9.07%	223.20%	340.91%	219.96%	4951.22%	2.54B	$ 3.45B	42
34	stellarlumens	XLM	$ 0.32429333	1.76%	1.50%	-3.72%	12.03%	-19.61%	301.88%	23.73B	$ 7.69B	22
35	polymathnetwork	POLY	$ 0.72047314	-1.82%	12.81%	149.62%	283.94%	37.21%	1587.24%	348.41M	$ 251.02M	135
36	axie-infinity	AXS	$ 66.250049	0.79%	0.57%	-2.32%	1470.46%	1339.33%	0%	43.25M	$ 2.86B	52
37	iostoken	IOST	$ 0.07064434	2.36%	-5.66%	136.52%	190.95%	28.24%	1012.43%	6.79B	$ 479.96M	107
38	celernetwork	CELR	$ 0.12377797	3.55%	114.48%	202.90%	249.20%	64.66%	2033.00%	2.74B	$ 339.65M	116
39	qtum	QTUM	$ 12.669773	1.43%	-1.32%	1.34%	64.81%	91.87%	393.12%	89.40M	$ 1.13B	75
40	aave	AAVE	$ 363.87656	2.73%	15.63%	-2.61%	42.63%	-1.03%	0%	10.58M	$ 3.85B	38
41	hederahashgraph	HBAR	$ 0.43240097	1.67%	28.36%	97.24%	121.01%	26.64%	1149.75%	7.13B	$ 3.08B	46
42	bittorrent	BTT	$ 0.00391836	1.85%	0.99%	-4.50%	31.89%	13.80%	1092.91%	659.95B	$ 2.58B	55
43	neo	NEO	$ 49.684071	2.11%	3.24%	-1.48%	11.76%	16.92%	108.63%	70.53M	$ 3.50B	40
44	civic	CVC	$ 0.54183006	-1.64%	2.98%	83.78%	128.39%	26.06%	1719.36%	1.00B	$ 541.83M	98
45	shiba-inu	SHIB	$ 0.00000837	-0.82%	21.66%	6.22%	9.99%	0%	0%	394.79T	$ 3.30B	44
46	loomnetwork	LOOM	$ 0.13050338	4.03%	27.05%	45.79%	137.54%	-25.44%	434.49%	606.37M	$ 79.13M	187
47	omg-network	OMG	$ 8.6224440	1.58%	1.61%	68.77%	92.55%	54.41%	161.24%	140.24M	$ 1.20B	69
48	zcash	ZEC	$ 141.48921	5.33%	9.92%	1.75%	10.19%	-5.60%	138.14%	12.67M	$ 1.79B	60
49	dash	DASH	$ 204.23410	2.49%	3.62%	-0.15%	34.42%	-7.58%	178.06%	10.33M	$ 2.11B	57
50	apenft	NFT	$ 0.00000408	1.21%	12.89%	88.68%	12.89%	0%	0%			5613
51	synthetixnetwork	SNX	$ 13.149308	3.08%	23.43%	16.97%	62.52%	-32.69%	192.89%	144.61M	$ 1.90B	58
52	vechain	VET	$ 0.11464251	2.94%	1.24%	-2.60%	18.48%	23.32%	751.26%	55.45B	$ 6.35B	27
53	hunt	HUNT	$ 0.79746003	1.05%	4.08%	154.52%	326.01%	68.24%	0%			1739
54	sun	SUN	$ 0.04021094	4.16%	24.54%	18.75%	38.65%	-99.87%	-99.83%			2945
55	thetatoken	THETA	$ 6.4634840	2.36%	0.64%	-3.84%	-26.82%	-32.82%	1057.50%	870.50M	$ 5.62B	29
56	elrond	EGLD	$ 244.52857	1.44%	8.29%	72.92%	216.74%	79.18%	1930.25%	17.14M	$ 4.19B	37
57	internet-computer	ICP	$ 57.736671	2.31%	1.38%	-8.93%	18.41%	0%	0%	136.89M	$ 7.90B	20
58	near-protocol	NEAR	$ 8.6879417	4.58%	-3.91%	95.02%	203.16%	44.05%	0%	341.32M	$ 2.96B	49
59	okb	OKB	$ 18.876530	1.88%	3.33%	-8.57%	51.02%	34.27%	208.48%	286.02M	$ 5.39B	31
60	coti	COTI	$ 0.42648511	9.22%	42.56%	95.23%	141.07%	-8.25%	735.88%			1975
61	monero	XMR	$ 268.77190	2.37%	6.84%	7.43%	0.13%	15.75%	190.07%	16.92M	$ 4.54B	35
62	usd-coin	USDC	$ 1.0001824	0.00%	-0.01%	-0.15%	0.07%	-0.12%	0.11%	7.00B	$ 7.01B	24
63	kusama	KSM	$ 403.98159	3.82%	5.82%	44.54%	34.32%	1.03%	0%	8.98M	$ 3.62B	39
64	chiliz	CHZ	$ 0.33189406	1.74%	0.23%	2.86%	16.88%	-40.44%	2513.15%	5.54B	$ 1.84B	59
65	tornado-cash	TORN	$ 68.853636	2.72%	12.61%	49.54%	33.19%	-56.98%	0%			853
66	audius	AUDIO	$ 2.7775216	3.31%	25.04%	-12.35%	212.26%	0%	0%			1345
67	compound	COMP	$ 410.78418	2.67%	3.55%	-2.37%	50.48%	1.77%	159.67%	2.56M	$ 1.05B	78
68	wrappedbitcoin	WBTC	$ 48,380.79	2.33%	6.88%	8.96%	36.29%	-15.68%	339.36%			672
69	metal	MTL	$ 3.5748916	4.40%	11.26%	27.19%	103.37%	130.81%	1034.48%	66.58M	$ 238.04M	139
70	ren	REN	$ 1.0712376	13.83%	50.83%	97.30%	161.16%	0.26%	314.57%	520.32M	$ 557.38M	97
71	pancakeswap	CAKE	$ 22.642993	6.25%	15.69%	8.32%	47.29%	123.88%	0%	147.11M	$ 3.33B	43
72	kava	KAVA	$ 6.2279891	1.62%	-0.74%	0.04%	61.89%	5.01%	161.21%	81.44M	$ 507.22M	100
73	just	JST	$ 0.09143640	3.34%	13.43%	40.96%	62.07%	-13.40%	110.89%	2.26B	$ 206.67M	145
74	iota	IOT	$ 1.6845946	-2.85%	12.45%	73.90%	78.11%	19.29%	499.60%	2.77B	$ 4.68B	33
75	ark	ARK	$ 1.9813128	10.60%	30.10%	67.15%	97.38%	16.72%	454.57%	146.61M	$ 290.48M	125
76	the-graph	GRT	$ 0.83991993	2.77%	0.93%	-0.80%	39.81%	-50.60%	0%	1.22B	$ 1.02B	80
77	fetchai	FET	$ 0.85919849	4.12%	11.61%	63.39%	235.31%	34.28%	1145.59%	81.54M	$ 70.06M	195
78	swipe	SXP	$ 2.6782611	1.90%	-1.86%	-13.87%	29.68%	-29.88%	77.54%	187.37M	$ 501.82M	103
79	golem	GLM	$ 0.52962325	-2.12%	3.79%	32.49%	103.49%	13.24%	405.45%			1900
80	icon	ICX	$ 1.9291093	2.53%	12.16%	68.01%	101.90%	-0.28%	309.74%	590.57M	$ 1.13B	74
81	linkflow	LF	$ 0.65550148	-5.44%	12.95%	-51.60%	-52.68%	0%	0%			1817
82	harmony	ONE	$ 0.16150735	5.81%	-10.27%	70.91%	125.22%	-8.62%	2631.63%			2350
83	0x	ZRX	$ 1.1015206	2.00%	9.25%	17.26%	39.84%	-24.49%	149.45%	845.34M	$ 931.15M	83
84	myneighboralice	ALICE	$ 13.504856	2.26%	8.59%	15.15%	171.49%	-4.19%	0%			1031
85	ontology	ONT	$ 1.0140450	1.63%	6.11%	2.59%	21.24%	-14.18%	21.56%	494.85M	$ 501.80M	104
86	quant	QNT	$ 357.05395	1.61%	-7.56%	93.45%	401.54%	636.25%	3487.16%	12.07M	$ 4.31B	36
87	functionx	FX	$ 0.98149734	7.49%	29.30%	123.58%	221.73%	163.54%	1327.42%	127.30M	$ 124.95M	173
88	waves	WAVES	$ 29.328682	1.39%	-10.55%	29.03%	84.31%	195.14%	1047.57%	100.00M	$ 2.93B	50
89	celebplus	CELEB	$ 1.1626191	13.25%	116.42%	-43.44%	-76.25%	42.78%	0%			1566
90	zilliqa	ZIL	$ 0.11012376	2.44%	3.69%	12.50%	17.53%	-36.87%	561.70%	6.58B	$ 724.70M	91
91	cryptocomchain	CRO	$ 0.18813841	1.39%	9.37%	33.39%	74.44%	-13.72%	13.05%	18.46B	$ 3.47B	41
92	yearnfinance	YFI	$ 33,975.38	2.14%	3.08%	-7.12%	2.06%	-3.91%	2.37%	36.66K	$ 1.24B	68
93	mobox	MBOX	$ 5.9700483	4.00%	11.93%	99.80%	633.29%	0%	0%			1167
94	tellor	TRB	$ 59.946893	2.84%	21.38%	17.97%	41.17%	10.77%	95.89%	1.69M	$ 101.71M	178
95	hive	HIVE	$ 0.75727850	-0.29%	4.22%	73.31%	152.53%	89.06%	348.82%			1765
96	1inch	1INCH	$ 3.2232184	3.49%	11.86%	-2.21%	6.59%	-31.10%	0%	150.91M	$ 486.42M	106
97	mina-protocol	MINA	$ 5.6181720	8.51%	2.85%	82.47%	172.23%	0%	0%			1185
98	maker	MKR	$ 2,852.859	2.19%	1.48%	-18.33%	10.32%	35.76%	466.69%	1.00M	$ 2.86B	51
99	flow-dapper-labs	FLOW	$ 20.949505	1.97%	4.80%	-3.90%	109.77%	-30.48%	0%	57.06M	$ 1.19B	70
100	smalllovepotion	SLP	$ 0.08172525	0.50%	-4.55%	-47.48%	-37.27%	12.14%	174.42%	185.00M	$ 15.11M	268
<< Tunjuk semua >>
101	thorchain	RUNE	$ 10.134588	4.84%	18.87%	27.43%	38.34%	80.18%	1864.79%	265.17M	$ 2.68B	54
102	kyber	KNC	$ 1.8310521	1.47%	-0.62%	5.55%	4.65%	-33.16%	57.95%	180.93M	$ 331.29M	117
103	skale-network	SKL	$ 0.42744186	4.15%	21.10%	39.30%	52.12%	-35.23%	0%			1974
104	sandbox	SAND	$ 0.77936420	1.23%	0.80%	37.93%	217.14%	38.59%	1675.09%	658.22M	$ 512.99M	99
105	arweave	AR	$ 50.793281	3.88%	-18.32%	70.10%	192.18%	139.04%	0%	43.82M	$ 2.22B	56
106	raydium	RAY	$ 12.219321	0.41%	-17.95%	65.04%	225.80%	42.00%	0%	11.27M	$ 137.75M	169
107	uma	UMA	$ 11.488913	2.09%	11.46%	1.68%	7.19%	-54.48%	-10.65%	55.78M	$ 640.85M	94
108	enjin	ENJ	$ 1.6629870	1.93%	0.45%	12.87%	34.11%	-31.60%	929.02%	767.10M	$ 1.27B	67
109	orion protocol	ORN	$ 12.439277	7.37%	52.93%	40.91%	78.15%	-52.57%	432.53%			1034
110	holotoken	HOT	$ 0.00955878	0.91%	-2.39%	-5.68%	36.56%	28.13%	1646.06%	161.33B	$ 1.54B	65
111	huobitoken	HT	$ 14.619501	1.75%	4.10%	7.65%	20.00%	5.37%	200.96%	50.00M	$ 730.97M	90
112	bat	BAT	$ 0.76501238	2.06%	0.13%	9.04%	28.25%	-33.54%	206.05%	1.50B	$ 1.14B	73
113	dai	DAI	$ 1.0018338	0.04%	0.17%	0.03%	0.15%	0.05%	-1.82%			1640
114	adventure-gold	AGLD	$ 3.0459668	3.63%	38.24%	0%	0%	0%	0%			1311
115	celo	CELO	$ 5.1377826	0.58%	1.24%	79.49%	116.39%	32.15%	123.12%	97.94M	$ 503.23M	102
116	coin98	C98	$ 3.8760762	6.22%	2.95%	126.53%	0%	0%	0%	185.00M	$ 717.07M	92
117	biopassport-token	BIOT	$ 0.04205986	-2.26%	28.66%	105.25%	299.77%	-20.33%	0%			2924
118	originprotocol	OGN	$ 1.1196791	5.78%	20.21%	21.91%	35.70%	16.00%	401.53%	275.47M	$ 308.44M	122
119	idex	IDEX	$ 0.45256882	2.90%	3.78%	641.40%	887.58%	363.92%	655.65%			1954
120	aergro	AERGO	$ 0.32658168	4.99%	17.82%	74.63%	130.51%	10.29%	785.09%			2079
121	yield-guild-games	YGG	$ 6.9269327	3.42%	26.41%	24.78%	0%	0%	0%			1128
122	wemix	WEMIX	$ 1.9525919	18.12%	75.28%	259.53%	945.94%	367.39%	0%			1428
123	loopring	LRC	$ 0.46279361	-0.08%	9.72%	49.64%	72.48%	-16.69%	76.12%	286.17M	$ 132.43M	170
124	decentraland	MANA	$ 0.83210341	2.14%	1.18%	9.32%	31.80%	-15.45%	830.21%	1.05B	$ 873.82M	86
125	define	DFA	$ 1.8280535	0.34%	-1.30%	-12.17%	0%	0%	0%			1446
126	alien-worlds	TLM	$ 0.21319016	2.21%	3.65%	-15.39%	80.03%	0%	0%	1.24B	$ 264.45M	130
127	marlin	POND	$ 0.11212841	3.05%	-25.12%	34.16%	29.44%	-31.44%	0%			2519
128	horizen	ZEN	$ 97.248282	3.69%	23.12%	48.88%	22.14%	68.07%	1484.16%	8.92M	$ 867.49M	87
129	keep network	KEEP	$ 0.48392691	3.72%	18.86%	40.41%	5.70%	-26.61%	-52.77%			1929
130	bandprotocol	BAND	$ 9.3321028	4.81%	10.59%	23.43%	53.46%	-33.01%	41.07%	35.19M	$ 328.41M	119
131	wax	WAXP	$ 0.28902526	0.45%	-1.57%	74.47%	126.45%	25.92%	669.60%	492.95M	$ 142.47M	164
132	klaytn	KLAY	$ 1.2710454	2.17%	-4.96%	-25.82%	27.62%	-58.03%	106.93%	2.49B	$ 3.17B	45
133	reserverights	RSR	$ 0.04013584	3.27%	11.08%	2.29%	42.75%	-57.61%	190.93%	9.34B	$ 375.18M	112
134	chromia	CHR	$ 0.34582086	2.24%	4.47%	-1.22%	100.56%	-13.66%	774.92%	115.29M	$ 39.86M	213
135	oasis-network	ROSE	$ 0.24551211	5.38%	1.66%	148.76%	278.93%	19.51%	0%			2191
136	bora	BORA	$ 0.20283916	0.92%	8.43%	-3.03%	131.12%	-27.12%	554.62%			2253
137	ankrnetwork	ANKR	$ 0.09738264	1.81%	2.76%	2.17%	35.56%	30.54%	1334.54%	6.99B	$ 681.31M	93
138	gatechaintoken	GT	$ 5.2050300	1.75%	5.97%	22.04%	44.23%	156.95%	792.24%			1201
139	nem	XEM	$ 0.18481760	1.56%	3.91%	-1.56%	25.71%	-49.68%	75.65%	8.99B	$ 1.66B	62
140	ong	ONG	$ 1.1763999	-1.49%	9.26%	41.55%	57.23%	49.20%	707.84%			1560
141	aniverse	ANV	$ 1.0330263	-3.66%	4.13%	-1.56%	5.61%	-68.18%	0%			1615
142	ardor	ARDR	$ 0.38106433	1.73%	14.80%	56.36%	152.28%	37.48%	480.06%	998.99M	$ 380.68M	111
143	siacoin	SC	$ 0.01845627	2.43%	1.33%	8.81%	37.74%	-25.20%	481.26%	48.59B	$ 896.85M	85
144	storj	STORJ	$ 1.3948780	1.36%	0.22%	19.85%	68.65%	51.35%	231.59%	102.97M	$ 143.63M	163
145	augur	REP	$ 26.349009	0.67%	5.60%	2.97%	55.82%	-13.53%	68.20%	11.00M	$ 289.83M	126
146	hard-protocol	HARD	$ 1.0999485	0.74%	12.68%	11.59%	14.99%	-50.19%	0%			1596
147	dfi-money	YFII	$ 4,410.448	1.58%	-3.26%	17.32%	159.03%	90.29%	1.26%	40.00K	$ 176.41M	152
148	balancer	BAL	$ 26.433352	2.26%	7.76%	4.20%	39.99%	-54.48%	16.55%	10.79M	$ 285.47M	127
149	phala-network	PHA	$ 0.98213475	-3.85%	14.76%	30.02%	16.14%	12.75%	689.62%			1663
150	verasity	VRA	$ 0.03616379	6.14%	-1.14%	68.40%	156.96%	142.38%	2902.66%			3002
151	powerledger	POWR	$ 0.40479510	-0.41%	12.26%	39.34%	137.72%	11.26%	356.43%	345.46M	$ 139.84M	166
152	hex	HEX	$ 0.44692979	6.56%	-3.18%	147.25%	370.42%	3794.15%	15018.18%	136.66B	$ 61.08B	6
153	mineplex	PLEX	$ 1.5586471	0.09%	2.82%	124.84%	177.72%	259.75%	0%			1485
154	arpa chain	ARPA	$ 0.08664401	4.67%	22.44%	41.54%	131.43%	11.02%	178.64%			2631
155	gold-coin-reserve	GCR	$ 1,751.306	-0.32%	-2.25%	-1.72%	-1.54%	0.75%	0%			705
156	wootrade	WOO	$ 0.59464327	5.11%	17.95%	-13.71%	-37.27%	0%	0%			1856
157	abbccoin	ABBC	$ 0.13718181	1.47%	-1.56%	-13.61%	-46.05%	-19.51%	-42.68%	505.08M	$ 69.28M	196
158	v-id_	VIDT	$ 1.0161528	4.21%	20.64%	101.44%	119.70%	-20.70%	94.73%			1624
159	casper	CSPR	$ 0.12412741	1.90%	5.83%	9.46%	-60.67%	0%	0%			2473
160	hypercash	HC	$ 0.80061593	1.49%	1.61%	-6.78%	-4.08%	-29.54%	-34.74%			1737
161	badger-dao	BADGER	$ 24.837926	6.08%	36.58%	9.69%	101.74%	-42.61%	0%			940
162	nucypher	NU	$ 0.33426330	3.36%	8.06%	23.73%	17.89%	-48.04%	0%	349.42M	$ 116.80M	174
163	new-bitshares	NBS	$ 0.01485804	1.21%	13.99%	2.48%	12.30%	-52.05%	0%			3403
164	alpha-finance-lab	ALPHA	$ 1.1503091	2.99%	5.82%	34.53%	114.23%	-34.15%	0%			1572
165	sentinelprotocol	UPP	$ 0.21762910	1.32%	8.65%	27.63%	204.42%	-40.37%	957.26%			2230
166	ravencoin	RVN	$ 0.11497272	1.97%	-0.20%	-13.15%	73.29%	-47.00%	595.41%	8.81B	$ 1.01B	81
167	reef	REEF	$ 0.02281011	1.02%	-7.67%	15.15%	19.85%	-41.54%	0%			3197
168	bitcoingold	BTG	$ 67.072565	2.61%	4.16%	11.82%	27.95%	130.09%	710.18%	17.51M	$ 1.17B	72
169	alchemy-pay	ACH	$ 0.07659313	-0.73%	0.77%	0.18%	2161.73%	789.82%	184.37%	1.83B	$ 140.19M	165
170	vite	VITE	$ 0.09693925	-1.50%	15.13%	13.44%	50.58%	-10.62%	386.47%	479.58M	$ 46.49M	208
171	dent	DENT	$ 0.00483440	13.30%	2.28%	-21.39%	60.77%	-29.80%	2107.69%	95.65B	$ 462.43M	109
172	dodo	DODO	$ 1.4841724	1.92%	1.88%	-22.49%	15.58%	-62.08%	0%			1496
173	livepeer	LPT	$ 19.282885	1.83%	11.97%	8.09%	-20.87%	-34.04%	432.84%			972
174	datacoin	DATA	$ 0.13450906	1.78%	11.03%	-14.96%	-12.34%	-4.33%	210.23%			2432
175	venus	XVS	$ 32.341931	5.36%	-10.59%	-2.26%	25.74%	-25.36%	0%			927
176	chia	XCH	$ 217.13163	1.03%	3.07%	-10.27%	-44.11%	0%	0%			779
177	perpetual-protocol	PERP	$ 15.396182	0.47%	-2.53%	-12.97%	152.02%	92.42%	0%			1008
178	iotex	IOTX	$ 0.06478737	1.43%	4.82%	-20.22%	216.30%	50.53%	612.91%	1.14B	$ 73.92M	190
179	lisk	LSK	$ 3.9937690	7.68%	5.51%	-7.65%	56.50%	2.20%	189.31%	116.21M	$ 464.11M	108
180	mxtoken	MX	$ 1.8693202	4.74%	56.82%	139.06%	210.57%	219.36%	1257.15%			1436
181	swerve	SWRV	$ 1.3103392	-2.85%	12.88%	60.93%	50.96%	-17.18%	-57.02%	17.42M	$ 22.83M	245
182	wink	WIN	$ 0.00048341	2.23%	-4.43%	-22.83%	5.74%	-15.76%	341.51%	313.60B	$ 151.60M	159
183	mdex	MDX	$ 1.6690322	4.15%	-12.87%	29.46%	-19.37%	-55.51%	0%			1465
184	clover-finance	CLV	$ 1.3717478	5.40%	9.19%	-10.85%	-69.53%	0%	0%	128.78M	$ 176.65M	151
185	bancor	BNT	$ 4.1118455	2.15%	4.85%	4.44%	18.87%	-48.80%	305.03%	76.67M	$ 315.26M	121
186	illuvium	ILV	$ 517.07711	1.39%	12.25%	20.97%	1203.49%	0%	0%			737
187	moonriver	MOVR	$ 364.50020	-2.28%	-16.50%	0%	0%	0%	0%			752
188	quickswap	QUICK	$ 478.51602	2.43%	10.10%	-19.57%	-21.51%	165.12%	0%			742
189	tokamak-network	TON	$ 9.0432099	0.55%	10.26%	15.94%	89.66%	0.64%	108.40%			1089
190	ocean	OCEAN	$ 0.80546221	2.16%	12.65%	3.47%	64.99%	-49.82%	147.94%	314.11M	$ 253.00M	134
191	flamingo-finance	FLM	$ 0.59138155	3.06%	3.47%	5.68%	25.28%	10.93%	0%			1860
192	thetafuel	TFUEL	$ 0.31112826	1.60%	1.60%	-1.95%	-47.50%	-6.68%	3243.06%	3.83B	$ 1.19B	71
193	bakerytoken	BAKE	$ 2.0214418	2.53%	4.84%	-12.63%	-29.71%	88.07%	0%			1417
194	steem	STEEM	$ 0.63462808	-0.25%	3.62%	22.74%	84.94%	13.08%	271.79%	252.01M	$ 159.93M	157
195	cortex	CTXC	$ 0.25169759	13.11%	22.83%	38.00%	34.24%	-3.60%	154.86%	149.79M	$ 37.70M	216
196	capitalxcell	CXC	$ 429.49519	1.36%	6.94%	12.18%	15.27%	45901.72%	704149.56%			746
197	nano	NANO	$ 5.6139009	4.01%	5.56%	-0.15%	-1.07%	12.72%	553.91%	133.24M	$ 748.04M	89
198	automata	ATA	$ 1.1932801	2.77%	16.38%	127.04%	65.61%	0%	0%			1553
199	amp	AMP	$ 0.04836356	1.28%	-4.96%	-16.96%	0%	0%	0%			2859
200	polkastarter	POLS	$ 1.8302625	2.25%	4.23%	6.55%	33.45%	-58.14%	0%			1445
201	harvest-finance	FARM	$ 207.82536	1.25%	6.52%	-18.73%	285.01%	-26.62%	3.07%			782
202	conflux-network	CFX	$ 0.26335240	0.75%	-2.77%	-9.60%	-8.29%	-65.10%	0%			2171
203	dkargo	DKA	$ 0.15915726	-1.51%	0.90%	6.47%	65.52%	-42.10%	391.09%			2360
204	trust-wallet-token	TWT	$ 1.2523199	5.58%	8.93%	72.32%	282.62%	103.57%	3999.54%			1536
205	dexe	DEXE	$ 13.620023	4.50%	21.57%	24.95%	208.58%	-39.81%	0%			1028
206	stratis	STRAX	$ 2.5786791	-0.15%	5.70%	29.11%	124.30%	40.78%	446.44%	100.07M	$ 258.05M	132
207	powerpool	CVP	$ 1.4693288	2.77%	-0.28%	8.88%	38.52%	-50.05%	-48.89%			1499
208	dora-factory	DORA	$ 8.4933066	3.67%	18.00%	10.19%	32.37%	0%	0%			1099
209	walton	WTC	$ 1.2512988	4.53%	42.47%	55.47%	77.18%	-13.64%	179.70%	70.00M	$ 87.59M	181
210	anyswap	ANY	$ 5.5214255	1.75%	9.94%	88.21%	171.54%	75.87%	508.52%			1187
211	mossland	MOC	$ 0.16569303	0.55%	7.35%	46.49%	165.91%	-32.22%	876.33%	92.34M	$ 15.30M	266
212	tokocrypto	TKO	$ 2.0751783	2.61%	0.30%	-1.80%	22.33%	0%	0%			1410
213	numeraire	NMR	$ 52.193344	16.45%	1.74%	37.59%	42.83%	4.40%	62.84%	2.22M	$ 116.04M	175
214	funfair	FUN	$ 0.02080345	2.22%	-3.62%	-8.66%	8.94%	-45.07%	512.91%	10.99B	$ 228.83M	143
215	medibloc	MED	$ 0.07374118	0.11%	1.35%	3.56%	91.09%	-21.16%	1542.67%	2.73B	$ 201.91M	146
216	xyonetwork	XYO	$ 0.03433325	0.57%	-18.19%	324.94%	544.55%	1894.33%	7739.36%			3035
217	molecularcoin	MOF	$ 1.6212370	0.41%	13.05%	22.06%	117.06%	195.21%	594.84%	42.25M	$ 68.50M	197
218	orbs	ORBS	$ 0.13926786	-0.64%	-1.24%	49.64%	149.82%	-34.76%	849.23%			2417
219	frontier	FRONT	$ 1.5960747	5.00%	-2.35%	25.87%	126.28%	-37.48%	0%			1479
220	stormx	STMX	$ 0.03474486	4.72%	1.96%	27.85%	83.66%	-46.42%	1411.11%	6.80B	$ 236.57M	141
221	linear	LINA	$ 0.04796886	1.41%	7.23%	-8.76%	60.39%	-71.57%	0%	3.53B	$ 169.67M	154
222	cartesi	CTSI	$ 0.65427942	3.63%	3.28%	-9.31%	28.80%	113.11%	1158.04%	380.50M	$ 248.95M	136
223	thundertoken	TT	$ 0.01296392	1.95%	8.42%	28.46%	92.40%	-55.70%	169.10%			3451
224	ellipsis	EPS	$ 0.63486043	1.39%	1.48%	-9.93%	8.92%	0%	0%			1827
225	hegic	HEGIC	$ 0.18268503	0.08%	3.02%	24.41%	91.55%	-32.55%	170.42%			2298
226	bitmart	BMX	$ 0.34939749	1.14%	5.57%	90.52%	95.29%	361.26%	1146.53%	111.95M	$ 39.11M	215
227	injective-protocol	INJ	$ 11.173476	4.53%	3.25%	24.12%	43.26%	-9.09%	0%	13.50M	$ 150.93M	161
228	rio-defi	RFUEL	$ 0.06181698	2.12%	26.45%	37.22%	22.78%	-58.73%	0%			2766
229	milk-alliance	MLK	$ 1.1831230	1.20%	8.71%	11.24%	36.19%	40.54%	625.70%			1557
230	melonport	MLN	$ 114.27818	2.07%	10.46%	32.02%	22.67%	34.17%	171.92%	749.40K	$ 85.64M	183
231	bytom	BTM	$ 0.06776288	2.96%	3.47%	-30.83%	-16.49%	-39.13%	-18.03%	987.00M	$ 66.88M	199
232	step-finance	STEP	$ 0.95475828	7.11%	-26.03%	119.54%	185.06%	0%	0%			1680
233	okexchain	OKT	$ 81.168783	-0.26%	5.24%	3.96%	41.05%	-32.01%	0%			840
234	status	SNT	$ 0.09492023	0.80%	5.16%	5.80%	57.78%	-11.07%	239.97%	3.47B	$ 329.41M	118
235	nervosnetwork	CKB	$ 0.01503046	1.38%	-15.93%	12.72%	-5.64%	-29.21%	185.99%			3398
236	humanscape	HUM	$ 0.13191812	1.13%	5.12%	26.66%	99.07%	14.37%	3786.57%			2444
237	aion	AION	$ 0.19490434	2.12%	11.93%	13.50%	23.46%	-22.10%	98.01%	167.48M	$ 32.64M	225
238	velo	VELO	$ 0.39568274	-4.52%	-40.29%	-34.35%	8.58%	-73.44%	0%			1995
239	kokoswap	KOKO	$ 5.8527498	2.44%	-2.90%	13.07%	1471.17%	0%	0%			1171
240	digibyte	DGB	$ 0.05659254	2.24%	0.33%	-8.68%	15.05%	-19.82%	133.88%	14.67B	$ 830.68M	88
241	trueusd	TUSD	$ 0.99966681	-0.03%	0.04%	-0.02%	-0.02%	0.29%	-0.21%	197.66M	$ 197.59M	148
242	alpha-quark-token	AQT	$ 3.9899621	-0.57%	4.72%	1.50%	119.89%	0%	0%			1251
243	superfarm	SUPER	$ 0.78355229	4.62%	-13.74%	-11.55%	59.52%	-75.98%	0%			1749
244	tokenlon-network-token	LON	$ 2.5262944	2.05%	8.62%	9.27%	-21.33%	-65.46%	0%			1364
245	barnbridge	BOND	$ 24.928003	1.68%	-5.10%	-10.99%	-33.57%	-58.76%	0%			939
246	mirror-protocol	MIR	$ 3.5233195	0.88%	-8.27%	-23.68%	-23.66%	-51.62%	0%			1277
247	ecomi	OMI	$ 0.00531759	12.45%	57.16%	88.05%	184.98%	-51.23%	0%			3855
248	api3	API3	$ 4.7608767	1.65%	6.66%	19.88%	80.76%	-27.42%	0%			1219
249	trufi	TRU	$ 0.58154640	3.89%	36.05%	-8.32%	148.66%	40.17%	0%			1869
250	basictoken	BASIC	$ 0.01256779	6.45%	85.91%	94.17%	230.76%	56.44%	97.90%			3465
251	assemble-protocol	ASM	$ 0.04157398	1.05%	10.45%	-33.68%	7.19%	-41.57%	33.23%			2930
252	orchid	OXT	$ 0.36939738	2.72%	2.42%	4.90%	26.75%	-54.76%	23.99%	65.80M	$ 24.30M	243
253	litentry	LIT	$ 4.3425124	2.50%	13.95%	-2.33%	45.18%	-59.10%	0%	18.00M	$ 78.16M	189
254	unifi-protocol-dao	UNFI	$ 11.027481	2.13%	5.88%	-8.65%	36.40%	-60.37%	0%			1051
255	misbloc	MSB	$ 0.20354662	-0.17%	7.05%	-22.81%	-89.42%	64.22%	0%			2251
256	certik	CTK	$ 2.0816964	2.97%	-0.23%	0%	0%	0%	0%			1409
257	star-atlas	ATLAS	$ 0.10586642	0.80%	-16.59%	0%	0%	0%	0%			2545
258	eminer	EM	$ 0.00493113	-13.64%	11.02%	-6.49%	45.57%	-33.90%	18.52%			3898
259	gas	GAS	$ 9.8055152	0.30%	5.18%	5.61%	45.23%	-17.84%	402.47%	9.13M	$ 89.59M	180
260	gera-coin	GERA	$ 1.7057903	0.22%	-0.10%	31.93%	131.26%	138.95%	0%			1461
261	bitshares	BTS	$ 0.05208079	1.87%	11.79%	-1.79%	9.67%	-35.63%	99.02%	2.49B	$ 130.09M	172
262	coindash	CDT	$ 0.07260218	8.00%	52.54%	214.18%	289.59%	83.36%	847.27%	1.00B	$ 72.60M	194
263	vethor	VTHO	$ 0.00918476	2.23%	-6.62%	-29.75%	29.09%	-52.92%	1098.38%			3629
264	dego-finance	DEGO	$ 8.5574390	3.72%	5.12%	-6.56%	48.41%	-57.01%	619.48%			1096
265	fei-protocol	FEI	$ 1.0045741	0.26%	0.52%	0.08%	0.89%	0%	0%			1636
266	tribe	TRIBE	$ 0.64464005	0.77%	3.74%	2.36%	-9.31%	0%	0%			1821
267	bluzelle	BLZ	$ 0.26309923	4.02%	7.35%	19.95%	53.87%	-28.02%	120.25%			2172
268	cover-protocol	COVER	$ 193.64859	2.48%	25.20%	-37.46%	-15.19%	-69.88%	0%			788
269	pundi-x	PUNDIX	$ 1.6514584	6.01%	6.21%	2.23%	51.50%	0%	0%			1468
270	karura	KAR	$ 10.815160	5.11%	50.91%	39.79%	0%	0%	0%			1054
271	contentvaluenetwork	CVNT	$ 3.4088624	-2.00%	-23.21%	48.11%	781.57%	16.50%	59772.88%			1283
272	iexec	RLC	$ 3.9564294	3.34%	1.10%	-2.40%	18.81%	82.83%	215.53%	86.99M	$ 344.20M	115
273	verge	XVG	$ 0.02381054	2.18%	2.41%	-25.59%	-1.56%	-28.46%	430.41%	12.79B	$ 304.61M	123
274	helium	HNT	$ 20.036184	2.17%	-1.65%	-4.60%	59.49%	109.50%	0%			965
275	aragon	ANT	$ 5.9741358	2.18%	8.59%	29.03%	49.48%	-17.32%	38.71%	39.60M	$ 236.63M	140
276	dawn protocol	DAWN	$ 3.3937871	1.40%	3.30%	-7.76%	52.68%	317.66%	1273.33%			1285
277	ethernity-chain	ERN	$ 14.507014	3.87%	18.65%	-6.40%	50.97%	-68.15%	0%			1015
278	radicle	RAD	$ 9.4763537	0.29%	-2.03%	0%	0%	0%	0%			1079
279	tomochain	TOMO	$ 2.2942964	1.91%	6.70%	-17.87%	31.76%	-19.13%	265.44%	65.23M	$ 149.65M	162
280	stacks	STX	$ 1.4686406	1.23%	6.88%	10.85%	80.09%	15.23%	683.04%			1500
281	aeternity	AE	$ 0.12804396	1.68%	0.76%	-10.70%	-7.80%	-33.98%	-3.19%	376.87M	$ 48.25M	205
282	stpt	STPT	$ 0.06143726	-0.49%	5.11%	4.14%	52.55%	-35.11%	236.00%			2768
283	ampleforth-governance-token	FORTH	$ 14.880399	2.27%	0.63%	-8.85%	-1.50%	0%	0%			1010
284	alpaca-finance	ALPACA	$ 1.1076255	2.44%	18.77%	-15.52%	45.04%	-19.74%	0%			1591
285	celsius	CEL	$ 5.4385861	0.77%	-5.08%	-7.38%	-12.01%	9.70%	798.55%			1191
286	radix	EXRD	$ 0.14407002	-3.18%	61.86%	-1.90%	-2.61%	-21.79%	0%			2403
287	dragontoken	DT	$ 9.1809648	2.59%	8.08%	18.34%	70.01%	112.16%	662.77%			1086
288	xsushi	XSUSHI	$ 15.150052	2.48%	25.06%	4.17%	72.86%	0%	0%			1009
289	egretia	EGT	$ 0.00269496	-6.07%	3.44%	-15.81%	66.07%	-47.82%	207.67%			4136
290	contentos	COS	$ 0.02470781	6.67%	19.26%	45.42%	73.19%	-33.76%	213.42%			3160
291	nkn	NKN	$ 0.38929491	2.50%	7.32%	11.69%	45.72%	108.10%	1864.37%	583.66M	$ 227.21M	144
292	eden_	EDEN	$ 6.0400382	6.19%	-4.79%	174.10%	0%	0%	0%			1163
293	astrofarms	LEO	$ 1.3906028	-0.13%	-0.14%	0%	0%	0%	0%			1515
294	lido-dao-token	LDO	$ 5.8142377	6.56%	5.98%	17.99%	197.49%	913.20%	0%			1173
295	request	REQ	$ 0.21978257	5.63%	5.57%	4.68%	210.39%	48.45%	860.44%	636.00M	$ 139.78M	167
296	dia	DIA	$ 1.8999637	0.77%	9.20%	3.67%	33.67%	-43.81%	-6.84%			1432
297	bitcoinsv	BCHSV	$ 159.69496	2.42%	5.29%	3.06%	3.03%	-20.69%	-2.82%	18.66M	$ 2.98B	48
298	mantra dao	OM	$ 0.23465302	4.62%	9.65%	24.77%	68.19%	-55.26%	5.89%	109.18M	$ 25.61M	238
299	kok	KOK	$ 2.8369514	0.51%	14.84%	23.26%	110.56%	464.35%	1035.43%			1333
300	swarm_	BZZ	$ 4.9310833	3.33%	-0.33%	-2.97%	0%	0%	0%			1211
301	multivac	MTV	$ 0.02033359	2.59%	22.26%	190.91%	260.09%	1081.13%	6090.40%			3245
302	dvision-network	DVI	$ 0.50025724	3.24%	-3.06%	49.09%	78.05%	0.55%	0%			1919
303	dforce	DF	$ 0.22759759	-2.19%	-6.46%	22.89%	35.13%	-39.54%	-5.77%			2217
304	spell-token	SPELL	$ 0.00197909	-4.19%	99.53%	179.24%	226.30%	0%	0%			4260
305	tranchess	CHESS	$ 4.3486902	2.82%	31.75%	206.30%	0%	0%	0%			1238
306	mainframe	MFT	$ 0.01222245	1.52%	1.26%	9.84%	52.68%	-58.24%	520.17%	2.16B	$ 26.44M	237
307	strong	STRONG	$ 532.04759	-4.66%	10.43%	110.33%	232.64%	612.40%	137.15%			736
308	nuls	NULS	$ 0.51557988	0.85%	-4.78%	-5.14%	14.45%	-38.55%	92.36%	92.30M	$ 47.58M	206
309	metadium	META	$ 0.11209880	2.05%	2.00%	-6.12%	90.49%	-53.93%	1302.50%			2520
310	avalaunch	XAVA	$ 5.0878607	11.46%	68.74%	90.90%	471.50%	0%	0%			1204
311	akropolis	AKRO	$ 0.02857625	2.25%	5.70%	4.87%	34.55%	-56.70%	72.84%	2.54B	$ 72.82M	193
312	anchor-protocol	ANC	$ 3.6015621	-0.63%	-0.82%	16.01%	34.92%	-43.19%	0%			1272
313	ecash	XEC	$ 0.00023959	4.54%	6.51%	338.40%	0%	0%	0%			5124
314	wazirx	WRX	$ 1.1920879	3.38%	0.54%	-10.93%	-15.24%	132.11%	1070.71%	237.51M	$ 283.14M	128
315	telcoin	TEL	$ 0.01885407	2.21%	12.08%	10.82%	-34.47%	198.69%	17119.90%			3287
316	adex	ADX	$ 0.53445249	1.96%	0.67%	-4.28%	-21.53%	-59.01%	237.10%	100.00M	$ 53.44M	204
317	newscrypto	NWC	$ 1.0635760	2.16%	4.99%	68.71%	23.82%	184.70%	435.20%			1605
318	quarkchain	QKC	$ 0.02254602	1.03%	-5.69%	18.83%	59.19%	-50.89%	303.76%	357.43M	$ 8.05M	316
319	kucoin-token	KCS	$ 11.748241	2.15%	4.05%	11.75%	46.53%	134.56%	868.93%	91.04M	$ 1.06B	76
320	bzx-protocol	BZRX	$ 0.34618068	5.47%	10.79%	2.54%	29.22%	-38.69%	24.18%			2050
321	human-protocol	HMT	$ 1.0684374	-0.72%	5.82%	-9.76%	0%	0%	0%			1604
322	derace	DERC	$ 4.0619025	6.29%	168.34%	375.23%	0%	0%	0%			1248
323	babyswap	BABY	$ 0.80775287	8.79%	27.98%	556.01%	486.80%	0%	0%			1732
324	bitcoin-standard-hashrate-token	BTCST	$ 19.115904	2.29%	2.48%	-17.85%	-23.38%	-51.39%	0%			974
325	terra-virtua-kolekt	TVK	$ 0.23542553	1.57%	-2.41%	-10.33%	77.95%	-69.63%	0%			2206
326	safepal	SFP	$ 1.1789164	2.75%	6.78%	-4.47%	21.68%	-66.17%	0%			1559
327	decred	DCR	$ 148.85807	2.10%	4.52%	-5.68%	21.64%	-9.98%	983.71%	10.78M	$ 1.60B	63
328	adax	ADAX	$ 1.1716703	7.17%	3.84%	195.28%	0%	0%	0%			1562
329	rally	RLY	$ 0.69977578	2.70%	-3.24%	33.46%	12.72%	0%	0%			1797
330	star-atlas-dao	POLIS	$ 8.0497290	1.01%	-27.77%	0%	0%	0%	0%			1106
331	moviebloc	MBL	$ 0.00989048	4.01%	2.99%	9.55%	64.54%	-59.92%	464.58%	3.79B	$ 37.55M	217
332	binance-beacon-eth	BETH	$ 3,337.084	2.33%	6.69%	15.74%	60.24%	92.84%	0%			694
333	convex-finance	CVX	$ 11.463368	-1.33%	-0.85%	114.86%	199.48%	0%	0%			1042
334	groestlcoin	GRS	$ 1.0016405	0.60%	6.12%	23.56%	70.43%	27.78%	440.99%	78.41M	$ 78.54M	188
335	tigercash	TCH	$ 0.01450225	2.23%	10.85%	10.87%	5.86%	33.01%	187.94%			3411
336	deapcoin	DEP	$ 0.00772943	2.23%	-10.79%	-13.04%	30.05%	-15.82%	3.82%			3706
337	gemini-dollar	GUSD	$ 0.99548014	0.30%	-0.23%	0.42%	-0.02%	-0.01%	0%			1652
338	stafi	FIS	$ 1.6254850	2.02%	3.89%	-23.77%	46.70%	-58.77%	0%			1476
339	payprotocol	PCI	$ 0.69399254	1.89%	4.08%	16.09%	63.06%	-67.52%	166.65%			1803
340	shirtum	SHI	$ 0.80669113	0.40%	79.72%	2097.12%	0%	0%	0%			1733
341	drep	DREP	$ 0.73449698	0.86%	16.27%	11.83%	43.12%	2566.57%	27851.34%			1783
342	o3-swap	O3	$ 2.3527913	0.39%	-0.51%	-21.33%	-69.09%	0%	0%			1383
343	gamexcoin	GXC	$ 0.69296211	1.74%	11.71%	5.17%	2.51%	-9.34%	13.00%	726.38M	$ 503.35M	101
344	singularitydao	SDAO	$ 3.9810960	3.20%	-9.45%	135.06%	566.39%	0%	0%			1252
345	utrust	UTK	$ 0.37006038	3.03%	-3.67%	-16.93%	33.24%	-35.71%	138.69%	450.00M	$ 166.52M	155
346	rarible	RARI	$ 21.097927	0.42%	1.37%	6.17%	156.33%	-23.84%	233.71%			958
347	irisnet	IRIS	$ 0.13481335	2.49%	-8.71%	23.27%	77.69%	-41.85%	96.06%	2.00B	$ 270.61M	129
348	paxgold	PAXG	$ 1,766.593	0.05%	-1.62%	-0.71%	-0.23%	1.14%	-9.73%			703
349	bella-protocol	BEL	$ 2.0100233	1.76%	10.07%	0.78%	40.56%	-42.26%	0%			1420
350	mxc	MXC	$ 0.03287235	0.27%	-2.99%	-29.98%	1.66%	16.91%	32.26%			3052
351	meta	MTA	$ 0.96138626	-0.36%	7.44%	0.55%	3.50%	-60.27%	-70.31%			1678
352	strike	STRK	$ 57.972246	0.46%	0.75%	12.47%	33.59%	0%	0%			866
353	paxosstandard	PAX	$ 0.99879144	-0.03%	-0.06%	0.03%	0.07%	-0.26%	-0.24%	109.64M	$ 109.51M	176
354	rai-finance	RAI	$ 0.62677376	-0.11%	0.13%	-10.63%	-18.96%	0%	0%			1837
355	bitcoindiamond	BCD	$ 2.0837666	2.65%	-2.70%	-15.72%	-16.15%	78.35%	255.86%	153.75M	$ 320.39M	120
356	mithril	MITH	$ 0.05127704	1.89%	-1.17%	-3.75%	6.16%	-0.71%	721.62%	304.63M	$ 15.62M	264
357	nxm	WNXM	$ 73.047386	-1.57%	10.84%	3.20%	30.48%	58.51%	50.75%			848
358	rari-governance-token	RGT	$ 20.480845	13.38%	40.58%	106.98%	300.41%	0%	0%			960
359	metahero	HERO	$ 0.11241161	-0.61%	12.07%	327.13%	0%	0%	0%			2515
360	arcblock	ABT	$ 0.18113970	1.22%	1.29%	-12.43%	46.39%	7.73%	43.61%	92.27M	$ 16.71M	259
361	allianceblock	ALBT	$ 1.0847897	4.96%	8.85%	78.07%	0%	0%	0%			1599
362	riftoken	RIF	$ 0.24535248	3.07%	8.36%	6.99%	51.40%	-23.51%	164.88%	536.98M	$ 131.74M	171
363	shiden-network	SDN	$ 6.2802523	8.63%	29.82%	0%	0%	0%	0%			1152
364	defi-pulse-index	DPI	$ 377.92564	2.42%	11.82%	0.04%	37.85%	-14.48%	238.54%			750
365	wanchain	WAN	$ 0.95213140	3.82%	4.72%	22.02%	44.44%	-25.13%	189.96%	106.15M	$ 101.07M	179
366	prometheus	PROM	$ 18.917641	1.73%	3.62%	-4.61%	33.76%	44.38%	780.13%			976
367	carry	CRE	$ 0.01121817	0.57%	-0.21%	7.20%	70.40%	-63.80%	540.37%			3510
368	pangolin	PNG	$ 2.7135328	6.08%	33.39%	57.45%	92.46%	-14.35%	0%			1348
369	dock	DOCK	$ 0.09822463	1.57%	1.64%	18.29%	4.58%	9.72%	403.99%	228.55M	$ 22.44M	247
370	dao-maker	DAO	$ 2.4355399	1.65%	1.43%	21.97%	-8.79%	-67.58%	0%			1375
371	keep3rv1	KP3R	$ 414.33970	2.21%	-1.68%	208.02%	240.83%	48.22%	0%			747
372	truechain	TRUE	$ 0.15598025	-3.72%	5.74%	2.24%	1.63%	-42.41%	-40.04%	74.00M	$ 11.54M	286
373	cobak-token	CBK	$ 4.0484790	0.66%	2.65%	7.16%	50.87%	-43.44%	0%			1249
374	prosper	PROS	$ 3.7883119	12.78%	18.56%	158.23%	152.38%	-11.21%	0%			1265
375	massvehicleledger	MVL	$ 0.01574399	0.56%	1.57%	2.75%	47.03%	-72.00%	1697.42%			3375
376	xdc-network	XDC	$ 0.12041342	0.31%	-3.76%	-21.79%	0%	0%	0%			2488
377	apollocurrency	APL	$ 0.00240144	2.29%	-5.26%	16.25%	-20.57%	39.49%	213.33%			4189
378	constellation	DAG	$ 0.28963112	6.22%	12.73%	6.55%	573.71%	390.02%	2104.39%			2132
379	radio-caca	RACA	$ 0.00048972	3.29%	6.54%	0%	0%	0%	0%			4763
380	gitcoin	GTC	$ 9.2145356	1.94%	2.91%	20.69%	15.99%	0%	0%			1085
381	observer	OBSR	$ 0.00773453	2.23%	13.83%	7.71%	152.68%	-78.94%	81.13%			3703
382	firo	FIRO	$ 7.2224842	3.66%	0.77%	9.03%	12.52%	-10.77%	55.17%	11.42M	$ 82.48M	184
383	beam	BEAM	$ 0.69397901	2.67%	-3.30%	6.14%	15.13%	-50.07%	109.53%	44.65M	$ 30.99M	227
384	zkswap	ZKS	$ 0.81342003	0.83%	4.54%	-0.68%	-33.65%	-72.00%	0%			1731
385	anchor-neural-world	ANW	$ 0.03845193	-0.93%	5.85%	-34.16%	-44.08%	-68.98%	-75.70%			2972
386	eaglecoin	ELC	$ 3.6517359	-13.70%	-9.51%	828.95%	0%	0%	0%			1270
387	mango-markets	MNGO	$ 0.33214538	0.68%	-22.50%	57.47%	0%	0%	0%			2071
388	wing	WING	$ 20.129896	0.03%	-5.90%	-5.92%	0.44%	-52.75%	-67.50%			962
389	asta	ASTA	$ 0.02273037	0.14%	8.46%	-12.12%	-40.65%	-11.98%	-70.76%			3199
390	bae	BAE	$ 1.4840918	14.29%	-35.80%	-39.19%	0%	0%	0%			1497
391	swftcoin	SWFTC	$ 0.00197616	2.03%	-6.14%	-20.55%	4.38%	-13.91%	50.41%	1.75B	$ 3.45M	373
392	travala	AVA	$ 3.6248373	2.15%	-7.26%	23.60%	31.63%	-22.26%	349.45%	44.30M	$ 160.59M	156
393	steemdollars	SBD	$ 7.5964040	0.17%	4.04%	5.23%	21.11%	3.82%	680.25%	4.63M	$ 35.24M	220
394	perlin	PERL	$ 0.09279335	1.51%	-7.26%	14.83%	-0.13%	-34.00%	262.18%			2605
395	brother-music-platform	BMP	$ 0.02320404	0.14%	9.28%	-9.15%	-34.33%	-52.98%	0%			3191
396	origintrail	TRAC	$ 0.36857649	1.86%	5.66%	6.37%	34.53%	-53.86%	72.01%			2022
397	platon-network	LAT	$ 0.19253898	3.17%	-3.90%	14.24%	-51.26%	0%	0%			2275
398	vectorspaceai	VXV	$ 16.841384	-0.11%	40.67%	396.83%	1686.33%	2490.31%	8937.36%			996
399	saitama-inu	SAITAMA	$ 0.00000001	5.21%	0%	0%	0%	0%	0%			5994
400	everipedia	IQ	$ 0.01631251	1.51%	3.97%	20.74%	43.21%	-50.13%	727.70%			3362
401	value-defi-protocol	VALUE	$ 1.7456623	2.34%	4.10%	-9.05%	-26.79%	-63.91%	0%			1454
402	trias-token	TRIAS	$ 7.9363469	3.63%	15.30%	-3.36%	52.20%	0%	0%			1109
403	ispolink	ISP	$ 0.00483418	13.59%	95.73%	426.09%	304.60%	0%	0%			3907
404	burger-swap	BURGER	$ 4.1567847	2.49%	-1.64%	-17.71%	-11.41%	-16.80%	0%			1244
405	millimeter	MM	$ 0.36876109	-1.63%	-4.08%	-3.93%	-49.92%	-69.41%	0%			2020
406	gifto	GTO	$ 0.04367386	3.65%	-1.26%	-9.53%	-2.90%	2.85%	291.06%	1.00B	$ 43.67M	210
407	kine	KINE	$ 2.6231287	-2.35%	-11.49%	-3.49%	20.58%	-47.29%	0%			1357
408	nerve-finance	NRV	$ 1.7753589	5.16%	22.76%	32.90%	118.05%	194.93%	0%			1452
409	tnccoin	TNC	$ 0.00402356	-5.49%	-19.72%	-24.79%	-41.09%	-79.38%	-95.98%			3965
410	nexo	NEXO	$ 1.6797004	2.71%	8.45%	-4.55%	-0.84%	-37.92%	1255.22%	560.00M	$ 940.63M	82
411	ltonetwork	LTO	$ 0.28779790	2.55%	-1.01%	4.28%	40.61%	-51.40%	267.11%	280.84M	$ 80.82M	185
412	genebank-token	GNBT	$ 1.2882095	0.15%	13.36%	17.04%	72.00%	0%	0%			1531
413	qredo	QRDO	$ 0.89679035	5.55%	-21.09%	0%	0%	0%	0%			1698
414	singularitynet	AGIX	$ 0.39953568	5.32%	-10.21%	58.28%	171.58%	50.70%	478.30%	867.15M	$ 346.46M	114
415	gxchain	GXS	$ 0.70512154	1.76%	13.00%	6.85%	8.58%	-7.96%	14.65%	60.00M	$ 42.30M	212
416	ramp	RAMP	$ 0.37834575	2.48%	-1.97%	28.69%	99.08%	-45.78%	0%			2009
417	genesisvision	GVT	$ 3.7904824	1.94%	-1.44%	-12.00%	38.56%	-48.41%	138.06%	3.72M	$ 14.12M	274
418	genaronetwork	GNX	$ 0.02268931	2.07%	9.78%	-2.86%	-3.97%	-49.31%	-6.23%			3201
419	hathor	HTR	$ 0.90885712	4.39%	-4.07%	39.77%	0%	0%	0%			1693
420	neutrino dollar	USDN	$ 0.99036009	0.07%	0.25%	-0.53%	-1.04%	-1.94%	-0.52%			1659
421	voyager	VGX	$ 2.5969931	4.35%	2.04%	-37.91%	17.93%	-43.60%	2031.08%	222.29M	$ 577.29M	95
422	vempire-ddao	VEMP	$ 0.09816535	14.06%	7.25%	0%	0%	0%	0%			2574
423	floki-inu	FLOKI	$ 0.00005309	-4.66%	293.24%	961.74%	0%	0%	0%			5436
424	auto	AUTO	$ 1,177.139	2.89%	-9.29%	11.61%	-12.50%	-87.87%	0%			711
425	komodo	KMD	$ 1.0783615	3.02%	-0.25%	6.87%	15.31%	-37.69%	72.70%	100.17M	$ 108.02M	177
426	efinity	EFI	$ 0.97611281	-0.74%	8.07%	-14.91%	0%	0%	0%			1667
427	bscpad	BSCPAD	$ 1.0741910	-2.74%	-28.16%	105.64%	-2.85%	-76.13%	0%	26.10M	$ 28.04M	234
428	wilder-world	WILD	$ 1.2521524	2.51%	-28.00%	47.54%	869.41%	0%	0%			1537
429	electroneum	ETN	$ 0.02351014	6.19%	82.35%	44.84%	252.25%	-0.07%	356.86%	17.89B	$ 420.69M	110
430	digitalbits	XDB	$ 0.60112718	2.72%	49.59%	230.42%	1771.56%	675.95%	4223.01%			1850
431	lukso	LYXE	$ 21.364203	0.76%	53.74%	83.22%	266.63%	14.43%	0%			957
432	proton	XPR	$ 0.00819059	8.12%	-13.63%	97.79%	59.64%	-40.53%	-16.88%			3682
433	pickle-finance	PICKLE	$ 10.858205	0.92%	5.58%	11.92%	6.67%	-40.86%	-55.43%	1.70M	$ 18.56M	255
434	cryptozoon	ZOON	$ 0.02231245	0.05%	27.16%	-34.43%	0%	0%	0%			3208
435	rush-coin	RUSH	$ 0.00582302	2.24%	2.45%	-16.80%	-32.49%	0%	0%			3815
436	tenset	10SET	$ 2.2098164	3.86%	17.54%	55.30%	17.29%	0%	0%			1395
437	cope	COPE	$ 3.0634168	3.60%	-20.06%	2.95%	93.76%	0%	0%			1310
438	hot-cross	HOTCROSS	$ 0.34092325	0.57%	51.94%	78.44%	28.96%	0%	0%			2059
439	velas	VLX	$ 0.14412649	0.93%	-2.53%	188.62%	164.35%	32.19%	245.50%			2402
440	elastos	ELA	$ 5.7459752	-2.61%	53.15%	79.77%	58.82%	-13.93%	175.79%	5.05M	$ 29.02M	232
441	morpheuslabs	MITX	$ 0.07202278	14.30%	79.38%	45.93%	63.76%	-41.08%	210.28%			2703
442	nebulas	NAS	$ 0.43267369	2.53%	2.83%	-16.50%	13.38%	-51.54%	13.39%	35.50M	$ 15.35M	265
443	nafter	NAFT	$ 0.08783277	3.78%	36.92%	92.06%	77.64%	0%	0%			2625
444	bunnypark	BP	$ 1.2277357	4.00%	17.55%	44.00%	129.10%	0%	0%			1544
445	elcoin	EL	$ 0.00725126	-4.16%	12.51%	-23.98%	75.73%	-33.49%	12.25%			3727
446	primas	PST	$ 0.02320343	1.24%	16.37%	2.11%	-26.98%	-48.82%	-12.07%	51.20M	$ 1.18M	448
447	temco	TEMCO	$ 0.00628423	2.23%	16.12%	-16.73%	22.56%	-62.24%	1813.18%			3784
448	pnetwok	PNT	$ 1.1624944	3.20%	11.52%	4.01%	24.68%	-50.66%	81.37%			1567
449	unizen	ZCX	$ 5.8073703	1.67%	5.42%	163.70%	277.25%	0%	0%			1174
450	tronpad	TRONPAD	$ 0.04966231	2.53%	-3.01%	78.14%	-58.00%	0%	0%			2846
451	xeno-token	XNO	$ 0.08314649	1.05%	-1.83%	-35.78%	-17.64%	-81.84%	0%			2646
452	lcx	LCX	$ 0.12818920	5.88%	140.99%	318.70%	398.38%	7.92%	836.62%			2458
453	gold-secured-currency	GSX	$ 0.03578244	-1.60%	-4.97%	-4.06%	-36.12%	0%	0%			3009
454	unionfaircoin	UFC	$ 0.06671035	5.28%	-24.73%	-8.42%	-16.60%	-56.78%	-14.91%			2736
455	golff	GOF	$ 0.79200935	-0.59%	9.74%	6.27%	6.53%	-60.17%	-80.93%			1742
456	findora	FRA	$ 0.02465429	6.40%	-8.39%	33.52%	17.88%	0%	0%			3161
457	playfuel	PLF	$ 0.00412747	-35.21%	-3.23%	-8.44%	-37.72%	-76.02%	-91.57%			3956
458	int	INT	$ 0.02513771	6.32%	-3.54%	7.36%	176.61%	90.46%	52.05%	150.00M	$ 3.77M	369
459	persistence	XPRT	$ 10.638758	0.85%	-1.81%	39.84%	8.20%	0%	0%			1059
460	ergo	ERG	$ 17.539309	-0.38%	-1.58%	49.75%	119.67%	790.31%	2325.29%			990
461	defichain	DFI	$ 2.6450682	1.30%	2.75%	-2.58%	-7.52%	-18.95%	1173.48%			1353
462	sodacoin	SOC	$ 0.02707087	2.23%	-0.75%	-77.06%	288.03%	88.70%	126.83%			3134
463	plantvsundead	PVU	$ 9.5820306	6.35%	-12.54%	-48.83%	0%	0%	0%			1076
464	euro-tether	EURT	$ 1.1900047	0.40%	0.06%	1.68%	0%	0%	0%			1555
465	ampleforth	AMPL	$ 0.91680070	4.05%	-0.21%	1.20%	6.99%	4.97%	19.96%	5.83M	$ 5.34M	342
466	verox	VRX	$ 362.95607	-1.62%	-21.05%	-23.10%	-27.50%	-64.39%	0%			754
467	nest protocol	NEST	$ 0.01945675	2.37%	2.37%	14.63%	26.49%	-54.79%	-64.81%			3269
468	monacoin	MONA	$ 1.6082410	4.10%	7.63%	7.10%	-12.30%	-13.66%	26.89%	19.87M	$ 31.96M	226
469	sero	SERO	$ 0.23256303	0.04%	7.94%	10.17%	-7.15%	87.62%	118.07%			2211
470	evedo	EVED	$ 0.14688554	5.89%	4.69%	-20.01%	-21.51%	-72.24%	374.04%			2395
471	davorcoin	DAV	$ 0.00290051	22.67%	94.17%	45.86%	65.15%	26.36%	562.28%			4101
472	vai	VAI	$ 0.86149373	0.15%	11.15%	5.58%	-4.30%	-24.33%	0%			1708
473	kleros	PNK	$ 0.18122309	1.64%	23.41%	20.26%	52.41%	89.10%	83.70%			2301
474	cocosbcx	COCOS	$ 0.72515830	3.51%	-5.93%	-1.20%	22.01%	-50.91%	220668.50%			1785
475	xels	XELS	$ 5.8645087	1.05%	7.33%	-5.96%	4.55%	0%	0%			1169
476	step-hero	HERO	$ 1.3396091	7.36%	-9.47%	-0.22%	0%	0%	0%			1523
477	afen-blockchain	AFEN	$ 0.01256886	-1.56%	44.25%	22.02%	-14.94%	0%	0%			3463
478	ultra	UOS	$ 0.71704066	-1.34%	0.43%	11.97%	38.36%	14.64%	355.73%			1788
479	fio protocol	FIO	$ 0.20305764	2.62%	1.89%	-2.16%	9.94%	-31.29%	49.32%			2252
480	massnet	MASS	$ 0.53385874	-0.18%	-3.05%	-20.37%	10.77%	-50.46%	93.10%			1897
481	lambda	LAMB	$ 0.01644721	2.12%	2.39%	-17.87%	-14.94%	-79.82%	-26.72%	752.67M	$ 12.37M	282
482	airswap	AST	$ 0.29584197	2.34%	5.46%	40.74%	120.43%	-39.28%	134.14%	150.00M	$ 44.37M	209
483	district0x	DNT	$ 0.18149352	3.14%	5.21%	1.91%	42.18%	-48.15%	1478.68%	1.00B	$ 181.49M	150
484	filda	FILDA	$ 0.14362990	0.44%	-8.48%	-9.47%	-64.67%	-66.98%	0%			2404
485	solanium	SLIM	$ 4.0627718	4.29%	31.16%	502.86%	538.30%	0%	0%			1247
486	selfkey	KEY	$ 0.00821794	2.23%	2.38%	-7.50%	-17.15%	-65.07%	158.81%			3679
487	babb	BAX	$ 0.00048342	2.23%	-24.46%	-31.04%	-26.14%	-15.76%	341.52%			4776
488	grin	GRIN	$ 0.33637797	1.01%	7.01%	0.45%	-8.89%	-43.53%	-5.09%	62.89M	$ 21.15M	248
489	darwinia network	RING	$ 0.06706320	-1.68%	5.98%	-11.93%	31.71%	-66.89%	-9.53%			2731
490	populous	PPT	$ 1.9580360	3.93%	-2.64%	-25.14%	18.07%	-37.84%	579.45%	41.25M	$ 80.77M	186
491	safemoon	SAFEMOON	$ 0.00000161	-1.66%	6.45%	5.75%	-56.68%	0%	0%	642.80T	$ 1.03B	79
492	fusion	FSN	$ 0.70925317	1.67%	-1.70%	45.70%	44.47%	-52.88%	71.92%	27.58M	$ 19.56M	251
493	davincicoin	DAC	$ 0.00193443	2.18%	-24.96%	-19.62%	-8.84%	-69.35%	0%	3.60B	$ 6.96M	325
494	wom	WOM	$ 0.14711230	2.12%	16.39%	39.16%	21.96%	-49.34%	-40.60%			2394
495	octopus-network	OCT	$ 2.6982070	6.38%	28.81%	0%	0%	0%	0%			1350
496	acet-token	ACT	$ 0.01135246	-0.37%	0.99%	0%	0%	0%	0%			3502
497	altura	ALU	$ 0.04569365	6.00%	43.77%	881.65%	578.87%	0%	0%			2895
498	bonfida	FIDA	$ 6.4454755	0.07%	-18.40%	77.17%	247.58%	286.78%	0%			1145
499	umbrella-network	UMB	$ 0.30781816	0.52%	46.03%	68.09%	18.39%	-76.17%	0%			2108
500	seedify-fund	SFUND	$ 3.3891516	-1.80%	16.92%	19.36%	237.56%	0%	0%			1286
501	xdai	STAKE	$ 14.040835	-0.89%	-9.70%	81.47%	24.47%	-34.16%	-31.05%			1023
502	jarvis	JAR	$ 0.01208544	-8.72%	13.36%	61.38%	27.09%	-12.25%	401.72%			3478
503	alpcoin	ALP	$ 1.0451487	1.85%	4.18%	7.71%	25.05%	302.94%	301.92%			1610
504	epik-prime	EPIK	$ 0.32667225	4.73%	1.38%	0%	0%	0%	0%			2078
505	rendertoken	RNDR	$ 1.1302864	2.17%	-3.96%	-8.28%	65.93%	59.36%	0%			1580
506	the-truth	UFO	$ 0.00000381	4.66%	61.94%	35.92%	0%	0%	0%			5619
507	apron	APN	$ 0.10427099	2.40%	6.97%	13.17%	-6.40%	0%	0%			2549
508	openocean	OOE	$ 0.74365151	3.81%	2.17%	9.80%	0%	0%	0%			1775
509	polkadex	PDEX	$ 20.043990	3.13%	15.61%	54.28%	4.85%	0%	0%			964
510	doont-buy	DBUY	$ 0.07887363	-0.88%	96.36%	1278.48%	0%	0%	0%			2666
511	mobilecash	MBL	$ 0.00966817	2.23%	1.55%	6.98%	60.90%	-60.82%	451.89%			3598
512	xend-finance	XEND	$ 0.34296070	6.26%	35.28%	23.30%	34.46%	0%	0%			2056
513	kadena	KDA	$ 1.8593915	3.94%	34.63%	198.10%	278.60%	205.97%	367.57%			1438
514	chainx	PCX	$ 5.8627823	-5.40%	49.98%	42.24%	4.36%	-55.73%	31.61%			1170
515	terran-coin	TRR	$ 0.89085481	1.52%	7.94%	15.52%	46.23%	0%	0%			1699
516	bsc-station	BSCS	$ 0.21189862	4.25%	97.31%	156.98%	88.54%	0%	0%			2238
517	splinterlands	SPS	$ 0.27760362	6.95%	12.80%	-8.67%	0%	0%	0%			2152
518	g999	G999	$ 0.00435076	2.23%	-13.29%	35.91%	-37.46%	-49.46%	0%			3937
519	iotchain	ITC	$ 0.08271586	1.98%	7.21%	-3.86%	-17.79%	-28.64%	-25.94%	71.41M	$ 5.90M	337
520	unilend	UFT	$ 1.1668584	2.11%	3.45%	-2.98%	30.91%	0%	0%			1565
521	nftx	NFTX	$ 176.84355	1.70%	32.08%	25.90%	296.15%	-11.87%	0%			795
522	polker	PKR	$ 0.11036012	-0.27%	28.39%	201.07%	0%	0%	0%			2525
523	biboxtoken	BIX	$ 0.07901712	0.85%	6.94%	-6.89%	-8.27%	-35.35%	11.20%	105.37M	$ 8.32M	312
524	fear	FEAR	$ 0.88084512	0.24%	-0.05%	-30.70%	114.85%	0%	0%			1703
525	proof-of-liquidity	POL	$ 0.31663245	46.20%	76.45%	55.05%	-1.84%	204.85%	1162.83%			2092
526	lattice-token	LTX	$ 2.4993850	-1.95%	26.65%	103.37%	619.79%	98.97%	0%			1366
527	secret	SCRT	$ 2.1303742	5.18%	-12.92%	36.46%	61.07%	-27.69%	0%			1404
528	tacocat-token	TCT	$ 0.03438046	2.20%	0.15%	16.85%	1660791.94%	0%	0%			3034
529	epik-protocol	EPK	$ 1.1302003	-1.66%	-17.18%	12.61%	223.66%	0%	0%			1581
530	chain-guardians	CGG	$ 1.2290548	4.75%	22.72%	212.77%	384.31%	-64.62%	0%			1543
531	swissborg	CHSB	$ 0.69592109	1.15%	-3.11%	-2.73%	15.34%	-46.53%	749.73%			1801
532	trustswap	SWAP	$ 1.5425054	-0.25%	8.88%	50.33%	77.04%	-39.83%	113.81%			1487
533	mist	MIST	$ 0.08955622	-3.85%	18.47%	-28.46%	292.47%	0%	0%			2618
534	lendhub	LHB	$ 0.05783096	0.22%	-1.96%	-15.13%	-57.30%	-86.00%	0%			2791
535	jasmy	JASMY	$ 0.02320633	2.22%	28.00%	100.40%	-57.39%	-98.78%	0%			3189
536	unilayer	LAYER	$ 0.77105779	-4.09%	-6.88%	-12.50%	75.34%	-33.05%	217.79%			1756
537	socialgood	SG	$ 1.3486247	22.65%	170.54%	162.42%	-53.71%	-64.28%	-49.84%			1522
538	virtue-poker-points	VPP	$ 1.0702774	31.71%	94.71%	165.93%	363.00%	0%	0%			1603
539	fairgame	FAIR	$ 0.00338841	2.29%	11.12%	-14.87%	-16.00%	-54.58%	-43.73%			4043
540	measurabledata	MDT	$ 0.04028046	4.77%	-3.05%	1.43%	23.54%	-54.42%	206.58%	557.64M	$ 22.46M	246
541	adappter-token	ADP	$ 0.06187744	-0.11%	-8.43%	-23.15%	6.01%	14.71%	0%			2765
542	netvrk	NTVRK	$ 2.2955864	4.24%	14.57%	183.53%	762.41%	0%	0%			1391
543	centrality	CENNZ	$ 0.07286195	0.22%	2.53%	-4.55%	-8.82%	-48.59%	-9.83%			2698
544	dad	DAD	$ 0.23616373	0.19%	6.30%	-1.79%	83.52%	-23.08%	-1.69%			2204
545	waykichain	WICC	$ 0.16113150	0.50%	-1.32%	-7.99%	-36.07%	-59.42%	-34.88%	175.40M	$ 28.26M	233
546	matrixainetwork	MAN	$ 0.06706447	22.93%	26.29%	109.49%	64.78%	-58.11%	814.20%			2730
547	doggy	DOGGY	$ 0.00435122	2.21%	-0.44%	7.84%	-59.44%	0%	0%			3934
548	wise	WISE	$ 0.45407154	10.34%	-11.28%	1.45%	10.95%	13.53%	0%			1951
549	whale	WHALE	$ 16.002199	-9.34%	-0.19%	69.38%	35.15%	-39.06%	62.36%			1001
550	alchemix	ALCX	$ 312.86116	2.33%	2.97%	-9.79%	-14.94%	-82.54%	0%			761
551	usdj	USDJ	$ 0.99921153	0.01%	0.14%	0.07%	0.50%	-5.32%	-0.83%			1650
552	ducato-protocol-token	DUCATO	$ 1.5594607	55.64%	55.18%	26.27%	-83.01%	-90.52%	0%			1484
553	orbit chain	ORC	$ 0.65308000	1.18%	-12.48%	-29.50%	-29.95%	-39.11%	0%			1818
554	binamon	BMON	$ 0.15865566	-3.13%	-2.02%	17.69%	1033.06%	0%	0%			2363
555	basis-gold-share	BAGS	$ 37.859634	0.11%	2.20%	-16.83%	-44.45%	-82.57%	0%			909
556	syntropy	NOIA	$ 0.47616611	0.50%	30.59%	62.31%	141.15%	14.61%	422.71%			1934
557	boxtoken	BOX	$ 0.00157580	4.14%	-0.32%	-14.45%	-8.38%	-45.08%	-40.03%			4346
558	energywebtoken	EWT	$ 11.053608	5.43%	5.49%	4.54%	61.18%	-37.27%	19.45%			1050
559	nftb	NFTB	$ 0.11574749	0.05%	-23.48%	209.81%	0%	0%	0%			2501
560	card-starter	CARDS	$ 14.137016	4.86%	-17.98%	-42.32%	-10.53%	0%	0%			1020
561	boson-protocol	BOSON	$ 1.1018994	8.23%	-4.03%	-6.60%	50.52%	0%	0%			1595
562	rai-reflex-index	RAI	$ 3.0253023	0.45%	0.32%	-0.15%	2.91%	2.69%	0%			1315
563	starlink_	STARL	$ 0.00001418	3.51%	25.40%	19.38%	0%	0%	0%			5537
564	bifrost	BFC	$ 0.33715229	5.15%	10.76%	0%	0%	0%	0%			2064
565	deeper-network	DPR	$ 0.13926215	-1.46%	28.77%	11.77%	72.65%	0%	0%			2418
566	pancakelock	PLOCK	$ 0.08033257	-23.24%	650.21%	445.22%	0%	0%	0%			2655
567	konomi-network	KONO	$ 0.77010862	0.95%	-11.83%	32.46%	39.48%	-82.31%	0%			1757
568	the-doge-nft	DOG	$ 0.01085271	2.32%	14.16%	0%	0%	0%	0%			3525
569	lgcy-network	LGCY	$ 0.01523753	-3.97%	25.63%	143.76%	523.42%	563.83%	13816.82%			3391
570	solve	SOLVE	$ 0.08524306	-0.34%	7.96%	-9.08%	40.26%	-73.66%	-17.61%	327.42M	$ 27.91M	235
571	newton	NEW	$ 0.00050285	1.26%	-12.23%	-18.82%	-17.09%	-12.37%	-8.15%			4737
572	hackenai	HAI	$ 0.08485254	-3.35%	2.52%	-14.11%	-40.37%	0%	0%			2636
573	mettalex	MTLX	$ 3.0640013	1.22%	-1.66%	-5.41%	-36.28%	0%	0%			1309
574	insurace	INSUR	$ 2.3030271	0.69%	12.29%	17.24%	77.21%	0%	0%			1390
575	safehaven	SHA	$ 0.00386727	2.23%	-16.96%	-15.93%	9.03%	-60.36%	1077.36%	8.50B	$ 32.87M	222
576	popsicle-finance	ICE	$ 2.9454168	12.35%	18.69%	141.77%	96.62%	0%	0%			1320
577	argon	ARGON	$ 0.09779972	0.95%	9.08%	137.46%	34.02%	-21.10%	0%			2577
578	locgame	LOCG	$ 0.17747644	9.15%	18.29%	-26.29%	162.61%	0%	0%			2309
579	telos	TLOS	$ 0.82312998	5.02%	7.00%	324.13%	711.18%	620.81%	3197.29%			1728
580	troy	TROY	$ 0.00821592	2.23%	4.15%	-4.70%	-8.16%	-65.91%	127.39%			3680
581	hdac	HDAC	$ 0.08199877	-0.54%	20.85%	67.92%	82.43%	48.85%	286.04%	2.14B	$ 176.15M	153
582	autoshark	JAWS	$ 0.33681788	4.97%	15.84%	-5.47%	0%	0%	0%			2065
583	overlord	LORD	$ 0.01738772	4.89%	-2.98%	0%	0%	0%	0%			3328
584	akita-inu	AKITA	$ 0.00000084	3.85%	15.17%	-30.51%	-34.31%	0%	0%			5727
585	kccpad	KCCPAD	$ 0.13026420	1.03%	10.17%	216.18%	0%	0%	0%			2450
586	hive-dollars	HBD	$ 1.0098592	0.88%	0.42%	-10.99%	4.69%	0%	0%			1626
587	all-me	ME	$ 0.00918493	2.23%	1.48%	22.04%	98.94%	-35.98%	-12.62%			3627
588	redfoxlabs	RFOX	$ 0.05845938	4.24%	-9.60%	13.29%	-22.77%	-77.11%	-59.30%			2787
589	torg	TORG	$ 0.00181114	-4.29%	-16.33%	41.46%	0%	0%	0%			4313
590	syscoin	SYS	$ 0.29350515	11.00%	10.46%	79.37%	109.81%	-14.76%	417.50%	619.26M	$ 181.75M	149
591	wirex token	WXT	$ 0.00764718	0.89%	3.37%	-23.84%	31.16%	-39.43%	-11.59%			3710
592	naos-finance	NAOS	$ 1.3773911	4.83%	14.21%	27.39%	148.17%	0%	0%			1517
593	plasma-finance	PPAY	$ 0.18719388	1.47%	26.00%	134.83%	201.64%	-25.01%	0%			2285
594	connectome	CNTM	$ 0.12278219	-4.54%	-23.06%	27.00%	-6.35%	-90.01%	-91.18%			2479
595	dusk network	DUSK	$ 0.15575526	2.86%	5.55%	9.94%	29.11%	-57.92%	192.10%			2369
596	quiztok	QTCON	$ 0.01305202	-1.42%	7.60%	-20.98%	15.96%	-84.63%	33.94%			3448
597	my-defi-pet	DPET	$ 2.4164824	7.07%	-40.80%	-63.35%	207.76%	0%	0%			1376
598	klever	KLV	$ 0.03899453	1.60%	-2.47%	-6.51%	-30.19%	-70.84%	503.64%			2962
599	kishu-inu	KISHU	$ 0.00000000	9.01%	0%	0%	0%	0%	0%			6150
600	ubix-network	UBX	$ 0.00048341	2.23%	-3.73%	-39.53%	-10.25%	0%	0%			4831
601	graphlinq-protocol	GLQ	$ 0.03453595	0.61%	82.36%	59.21%	0%	0%	0%			3031
602	unibright	UBT	$ 3.0810196	3.06%	-3.97%	41.60%	165.69%	183.48%	799.03%			1308
603	dopex	DPX	$ 550.43469	9.57%	37.54%	37.66%	0%	0%	0%			735
604	wsb-dapp	WSB	$ 0.03640052	-0.05%	-13.64%	2.61%	-13.69%	0%	0%			2999
605	hpb	HPB	$ 0.19357513	1.26%	55.13%	54.55%	29.97%	-50.75%	58.70%			2273
606	uquidcoin	UQC	$ 12.294002	1.70%	-6.00%	-29.37%	-39.84%	-11.62%	245.72%			1035
607	paypolitan-token	EPAN	$ 0.12814472	0.72%	-14.13%	56.83%	17.46%	-73.03%	0%			2460
608	emoginetwork	LOL	$ 0.00055828	1.29%	-11.67%	38.45%	55.50%	-2.71%	154.95%			4698
609	kylin	KYL	$ 0.29687616	4.07%	8.95%	30.65%	32.34%	-78.81%	0%			2122
610	rocketpool	RPL	$ 32.979516	2.68%	45.71%	93.61%	243.57%	123.98%	1052.20%			926
611	metahash	MHC	$ 0.01065622	-1.69%	-0.66%	-14.14%	-16.83%	-25.72%	213.95%			3536
612	trava-finance	TRAVA	$ 0.01676382	0.46%	62.63%	39.20%	0%	0%	0%			3348
613	hapi	HAPI	$ 49.299401	8.36%	22.82%	12.79%	-24.53%	-71.48%	0%			882
614	yam-v3	YAM	$ 0.69654503	-0.48%	-1.97%	-12.68%	-38.22%	-85.17%	0%			1799
615	vesper	VSP	$ 11.453946	1.43%	18.40%	63.37%	31.63%	-74.16%	0%			1043
616	fatcoin	FAT	$ 0.04668567	0.88%	12.34%	-1.60%	24.71%	-20.24%	126.80%			2883
617	cellframe	CELL	$ 1.5571868	9.52%	-16.67%	126.65%	60.00%	0%	0%			1486
618	burency	BUY	$ 0.05363499	0.44%	-10.73%	40.42%	57.90%	-74.67%	-95.11%			2820
619	defi-for-you	DFY	$ 0.06999152	2.09%	-3.69%	-42.13%	0.45%	0%	0%			2711
620	orientwalt	HTDF	$ 0.09899027	2.89%	7.91%	9.37%	43.65%	31.68%	93.60%			2573
621	maidsafecoin	MAID	$ 0.52660082	2.27%	12.24%	-11.22%	-22.77%	-23.66%	457.31%	452.55M	$ 238.31M	138
622	kogecoin	KOGECOIN	$ 0.83510123	11.93%	152.50%	620.78%	0%	0%	0%			1725
623	penguin-finance	PEFI	$ 2.5821864	6.89%	7.39%	249.25%	320.44%	0%	0%			1360
624	nobunaga	NBNG	$ 0.06912621	0.22%	3.15%	-20.32%	0%	0%	0%			2718
625	peculium	PCL	$ 0.00338386	2.23%	1.32%	85.63%	-38.44%	-34.48%	14.46%			4057
626	klayswap-protocol	KSP	$ 22.716211	1.96%	-11.91%	-16.84%	-4.07%	12.09%	0%			947
627	efforce	WOZX	$ 0.85900509	-1.66%	4.07%	-1.99%	43.01%	-59.36%	0%			1709
628	glitch	GLCH	$ 0.62332220	-5.05%	55.20%	150.81%	28.81%	265.73%	0%			1840
629	maps	MAPS	$ 1.0046384	1.23%	-21.94%	30.10%	56.14%	2.20%	0%			1634
630	trustverse	TRV	$ 0.01739771	-0.54%	19.89%	3.85%	17.82%	-54.06%	-33.24%			3326
631	betprotocol	BEPRO	$ 0.00917026	7.41%	-6.80%	-8.24%	126.70%	-67.39%	946.93%			3631
632	sheesha-finance	SHEESHA	$ 165.36472	2.40%	4.63%	-37.92%	-44.39%	0%	0%			799
633	solanax	SOLD	$ 0.21269966	4.61%	39.15%	33.26%	0%	0%	0%			2237
634	the-crypto-prophecies	TCP	$ 0.16617396	7.04%	30.56%	-6.51%	76.72%	0%	0%			2334
635	mineral	MNR	$ 0.00386727	2.23%	-21.55%	-31.98%	16.50%	-78.26%	-63.96%			3985
636	joe	JOE	$ 3.1731104	6.25%	78.25%	0%	0%	0%	0%			1301
637	filecash	FIC	$ 0.13248398	0.81%	-2.59%	-4.95%	-27.34%	-42.85%	0%			2442
638	gochain	GO	$ 0.03583983	1.23%	8.69%	-2.25%	60.40%	-30.61%	251.97%			3007
639	farmhero	HERO	$ 0.10393477	-0.09%	-3.41%	265.83%	34.04%	0%	0%			2550
640	relite-finance	RELI	$ 0.04692811	-15.26%	-40.18%	-11.30%	15.39%	0%	0%			2877
641	vsystems	VSYS	$ 0.01892094	1.52%	2.20%	-9.81%	-8.65%	-34.06%	-13.16%			3285
642	gnosis	GNO	$ 281.25666	1.49%	1.49%	32.56%	74.17%	90.95%	384.78%	10.00M	$ 2.81B	53
643	arcs	ARX	$ 0.04592466	1.16%	11.29%	91.62%	8.25%	-89.05%	-84.45%			2893
644	skycoin	SKY	$ 1.2728447	2.08%	-2.00%	-8.70%	5.56%	-53.77%	149.68%	9.00M	$ 11.45M	287
645	usdp-stablecoin	USDP	$ 1.0001531	0.05%	-0.67%	4.72%	0.81%	0.86%	0%			1648
646	hydra	HYDRA	$ 22.524720	1.05%	7.78%	38.67%	-32.34%	22.35%	0%			951
647	the-transfer-token	TTT	$ 12.031475	2.28%	0.74%	0.39%	-16.40%	61.06%	0%			1036
648	viberate	VIB	$ 0.04971538	2.78%	6.82%	6.70%	4.83%	-50.21%	189.21%	184.60M	$ 9.17M	308
649	somesing	SSX	$ 0.07300566	1.57%	0.50%	28.10%	83.49%	-49.91%	0%			2696
650	cryptocars	CCAR	$ 0.16749174	-7.34%	-46.64%	0%	0%	0%	0%			2330
651	origo	OGO	$ 0.01788131	1.63%	-15.95%	27.40%	157.74%	48.38%	52.63%	391.30M	$ 6.99M	324
652	metis-token	METIS	$ 44.571863	0.07%	-7.99%	997.25%	518.49%	0%	0%			893
653	alephim	ALEPH	$ 0.51026293	1.39%	56.69%	137.42%	136.86%	39.59%	125.14%			1913
654	reflexer-ungovernance-token	FLX	$ 233.84669	2.20%	0.14%	-12.21%	25.62%	0%	0%			776
655	coinextoken	CET	$ 0.06423893	2.14%	-7.97%	-12.54%	15.67%	179.86%	551.90%			2753
656	thoreum	THOREUM	$ 0.02574201	5.89%	54.81%	17.38%	0%	0%	0%			3150
657	feeder-finance	FEED	$ 0.28812870	15.21%	-3.50%	22.41%	841.53%	0%	0%			2134
658	allsports	SOC	$ 0.01370005	-0.52%	2.35%	-19.80%	-37.35%	-44.48%	279.17%	814.28M	$ 11.15M	291
659	jigstack	STAK	$ 0.02859906	22.93%	15.67%	290.57%	188.34%	0%	0%			3114
660	poolz-finance	POOLZ	$ 6.9305402	1.88%	6.94%	33.36%	205.80%	-63.94%	0%			1127
661	leonicorn-swap	LEOS	$ 0.39837654	-1.29%	0.37%	0.67%	0%	0%	0%			1993
662	armor	ARMOR	$ 0.12818301	2.72%	-23.13%	-37.02%	-56.17%	-77.64%	0%			2459
663	polkawar	PWAR	$ 0.18271165	1.20%	-10.72%	-39.96%	0%	0%	0%			2297
664	polkamon	PMON	$ 16.029295	2.60%	10.46%	5.96%	223.41%	0%	0%			1000
665	bananatok	BNA	$ 0.02161835	1.87%	-3.74%	-48.48%	-31.07%	29.91%	56.70%			3221
666	uno-reinsure	UNO	$ 0.27963001	0.73%	8.70%	11.33%	2.34%	0%	0%			2145
667	kardiachain	KAI	$ 0.05499195	2.13%	-6.17%	-2.62%	10.54%	-49.56%	148.64%			2809
668	revolution-populi	RVP	$ 0.09925088	3.04%	40.57%	171.03%	320.83%	0%	0%			2571
669	idavoll-network	IDV	$ 0.01982012	2.23%	3.82%	-44.86%	27.51%	-37.20%	0%			3260
670	everest	ID	$ 0.26193298	-1.38%	-20.83%	-45.17%	-21.91%	-65.55%	0%			2175
671	qlcchain	QLC	$ 0.03671834	3.13%	-12.57%	2.52%	15.21%	-66.50%	102.02%	240.00M	$ 8.81M	310
672	student-coin	STC	$ 0.00676772	2.23%	6.82%	-12.25%	-33.47%	-74.36%	0%			3757
673	tmtg	TMTG	$ 0.00193363	2.23%	-12.22%	-38.55%	9.36%	-75.93%	-85.52%			4288
674	unvest	UNV	$ 0.28116159	62.34%	305.85%	0%	0%	0%	0%			2142
675	dextools	DEXT	$ 0.62782237	2.87%	24.34%	-13.92%	96.03%	-6.81%	1312.32%			1836
676	crowns	CWS	$ 6.2917217	3.46%	-1.75%	-18.85%	-7.90%	-83.75%	0%			1151
677	realfevr	FEVR	$ 0.00916058	-0.05%	5.73%	-6.62%	0%	0%	0%			3632
678	cybermiles	CMT	$ 0.01257618	2.09%	4.49%	-13.19%	-7.76%	-53.37%	6.35%	800.00M	$ 10.06M	299
679	banana	BNANA	$ 3.0254575	0.17%	6.23%	10.07%	26.99%	-19.26%	303.68%			1314
680	roobee	ROOBEE	$ 0.00388601	2.23%	-8.58%	-22.20%	-15.75%	-51.63%	22.39%			3975
681	liti-capital	WLITI	$ 0.03094756	3.86%	-0.21%	-23.77%	0%	0%	0%			3078
682	btse	BTSE	$ 5.6265908	0.73%	0.92%	2.10%	35.89%	192.16%	110.66%			1184
683	cryptoart-ai	CART	$ 0.75635617	-0.98%	1.15%	-25.74%	0%	0%	0%			1767
684	solfarm	TULIP	$ 19.060081	2.43%	-41.80%	0%	0%	0%	0%			975
685	seele	SEELE	$ 0.00615738	-0.56%	6.60%	-1.19%	2.05%	-63.00%	19.65%	696.70M	$ 4.28M	358
686	kommunitas	KOM	$ 0.00096684	2.23%	-18.47%	-16.67%	0%	0%	0%			4520
687	gomining-token	GMT	$ 0.42770014	2.38%	10.61%	23.58%	104.91%	0%	0%			1973
688	nsure-network	NSURE	$ 0.28542525	2.20%	12.93%	-2.57%	-18.90%	0%	0%			2137
689	six	SIX	$ 0.06622700	0.76%	-4.72%	1.90%	-3.42%	77.55%	564.69%	273.77M	$ 18.13M	258
690	coldstack	CLS	$ 3.3700863	6.12%	33.42%	94.63%	62.64%	0%	0%			1287
691	cudos	CUDOS	$ 0.03035670	3.23%	13.76%	-18.92%	11.58%	-47.62%	0%			3090
692	convergence	CONV	$ 0.02726964	1.40%	-0.82%	-28.20%	-25.21%	0%	0%			3130
693	stox	STX	$ 1.4700447	1.59%	2.21%	9991.23%	12479.35%	19.09%	26225.97%	59.19M	$ 87.02M	182
694	lobstex	LOBS	$ 0.06582391	2.36%	6.85%	11.52%	-0.66%	-35.92%	114.71%			2741
695	vulcan-forged	PYR	$ 2.9146049	-2.34%	-24.83%	-22.37%	102.03%	0%	0%			1323
696	quantstamp	QSP	$ 0.04958969	3.39%	-8.15%	15.60%	31.12%	-45.31%	30.52%	617.31M	$ 30.61M	229
697	neblio	NEBL	$ 1.2746503	2.04%	0.99%	-14.88%	-11.00%	-48.33%	153.13%	12.59M	$ 16.05M	261
698	trustpad	TPAD	$ 0.43649174	4.35%	8.06%	72.57%	49.70%	0%	0%			1968
699	ambrosus	AMB	$ 0.03672981	2.39%	-5.10%	-15.30%	25.00%	-57.61%	72.92%	144.59M	$ 5.31M	343
700	300fit	FIT	$ 0.00096684	2.23%	-4.05%	-45.35%	-15.53%	-81.28%	0%			4518
701	coop-network	COOP	$ 0.01052209	1.14%	-21.23%	2.32%	0%	0%	0%			3548
702	polaris-share	POLA	$ 0.07444488	1.57%	20.52%	-26.70%	-16.94%	-78.20%	0%			2686
703	bitcoinhd	BHD	$ 2.1893224	0.65%	0.87%	7.74%	1.47%	-37.55%	-46.21%			1397
704	esov	ESOV	$ 15.619068	4.40%	75.83%	72.31%	-26.31%	0%	0%			1004
705	cashaa	CAS	$ 0.02255035	2.61%	22.01%	-20.96%	-16.38%	-83.06%	-7.23%			3204
706	labs-group	LABS	$ 0.00974360	-6.60%	-24.93%	39.00%	5.20%	-78.23%	0%			3589
707	formation-finance	FORM	$ 0.22359623	1.79%	-31.75%	-1.45%	-46.63%	0%	0%			2222
708	liquity	LQTY	$ 4.5263714	3.97%	-12.75%	-10.98%	-33.09%	0%	0%			1230
709	cryptoblades	SKILL	$ 22.124871	1.69%	10.57%	-44.12%	972.96%	0%	0%			953
710	oneledger	OLT	$ 0.02674637	6.72%	63.75%	154.50%	115.98%	41.24%	388.56%	112.68M	$ 3.01M	390
711	revv	REVV	$ 0.16912737	1.27%	3.96%	-11.03%	109.20%	-55.28%	909.59%			2327
712	fibos	FO	$ 0.05883974	11.19%	51.95%	434.48%	737.60%	540.85%	616.53%			2784
713	freeway-token	FWT	$ 0.00971955	2.36%	9.95%	-10.21%	12.84%	-45.36%	0%			3590
714	firdaos	FDO	$ 0.40075312	3.35%	1.61%	-31.67%	-21.92%	91.86%	0%			1989
715	piratechain	ARRR	$ 2.7776897	5.58%	2.04%	-31.06%	-22.14%	726.02%	3876.37%			1344
716	satt	SATT	$ 0.00145022	2.23%	35.99%	25.47%	30.51%	152.72%	0%			4393
717	ugas	UGAS	$ 0.01353973	2.19%	1.54%	-13.90%	6.33%	-47.57%	-13.52%			3439
718	marcopoloprotocol	MAP	$ 0.02337718	0.67%	3.65%	-18.35%	37.44%	-23.14%	0%			3186
719	oxbull-tech	OXB	$ 3.9458115	6.22%	6.09%	148.81%	160.94%	421.31%	0%			1254
720	baby-doge-coin	BABYDOGE	$ 0.00000000	-1.53%	0%	0%	0%	0%	0%			6159
721	blizzard	XBLZD	$ 1.1365814	1.50%	-52.83%	14.29%	-72.01%	0%	0%			1578
722	lbrycredit	LBC	$ 0.04542116	-0.73%	12.92%	5.27%	24.11%	-81.29%	112.74%			2901
723	big-data-protocol	BDP	$ 0.18336657	-1.63%	-13.78%	-7.85%	-41.14%	-93.94%	0%			2295
724	ovr	OVR	$ 0.74160299	-1.20%	-1.53%	-11.58%	-10.95%	-54.37%	0%			1776
725	venus-reward-token	VRT	$ 0.00148507	2.30%	-6.57%	2.54%	-49.15%	0%	0%			4368
726	symbol	XYM	$ 0.13183053	3.58%	1.58%	-8.14%	-14.88%	-76.86%	0%			2445
727	blocery	BLY	$ 0.03008309	-0.56%	3.84%	-1.45%	-14.18%	-70.88%	32.73%			3094
728	monetha	MTH	$ 0.03498407	1.08%	14.21%	42.64%	76.85%	-16.49%	363.07%	216.86M	$ 7.58M	319
729	k21	K21	$ 0.96217224	1.28%	11.52%	3.20%	16.38%	0%	0%			1677
730	parsiq	PRQ	$ 0.68712272	4.59%	0.68%	10.92%	-0.52%	-54.76%	0%			1805
731	havenprotocol	XHV	$ 5.8496710	-0.17%	-0.03%	39.45%	-39.03%	-51.05%	120.83%			1172
732	raidennetwork	RDN	$ 0.55416453	2.87%	24.94%	20.25%	37.48%	-30.02%	130.37%	50.00M	$ 27.70M	236
733	bread	BRD	$ 0.17376477	1.91%	5.01%	-12.33%	30.37%	-42.65%	95.45%	59.77M	$ 10.38M	295
734	mai	MIMATIC	$ 0.99996190	0.21%	-0.61%	0.64%	0%	0%	0%			1649
735	pancake-hunny	HUNNY	$ 0.39310171	3.76%	-19.25%	-28.08%	-56.03%	0%	0%			2000
736	easyfi-v2	EZ	$ 5.4023292	1.28%	-1.27%	-6.47%	31.92%	0%	0%			1192
737	senso	SENSO	$ 0.57751434	0.36%	16.30%	-2.40%	-32.89%	-44.12%	145.56%			1872
738	meme	MEME	$ 481.01313	2.02%	-10.57%	-21.83%	30.08%	-81.82%	62.41%			740
739	navcoin	NAV	$ 0.41462030	2.24%	-3.20%	-14.26%	9.12%	-44.85%	226.17%	71.63M	$ 29.70M	230
740	battle-pets	PET	$ 0.14946769	-0.60%	-8.56%	-32.34%	-53.79%	0%	0%			2390
741	pocketcoin	PKOIN	$ 3.6816377	0.58%	165.84%	-9.57%	0%	0%	0%			1267
742	dappstore	DAPPX	$ 0.08459806	-3.30%	-5.28%	-26.13%	-90.34%	0%	0%			2638
743	cryptocean	CRON	$ 2.5861271	1.28%	-1.69%	6.45%	37.06%	222.83%	1211.47%			1359
744	ruff	RUFF	$ 0.00621143	-2.62%	5.55%	-7.62%	-10.47%	-61.34%	5.06%	921.80M	$ 5.72M	339
745	chainge-finance	CHNG	$ 0.11331356	-1.91%	-0.27%	88.94%	0%	0%	0%			2509
746	magic-internet-money	MIM	$ 1.0062082	-0.13%	0.51%	1.80%	0%	0%	0%			1632
747	delta	DLT	$ 0.10297456	2.36%	4.48%	-7.65%	24.45%	-47.68%	140.53%	85.97M	$ 8.85M	309
748	position-token	POSI	$ 5.2299109	-0.30%	-9.71%	152.08%	0%	0%	0%			1200
749	keanu-inu	KEANU	$ 0.00000000	52.80%	0%	0%	0%	0%	0%			6308
750	edgeware	EDG	$ 0.00966835	-1.74%	-3.78%	-1.02%	21.27%	-78.40%	3.89%			3596
751	tai	TAI	$ 0.39337310	0.18%	8.64%	-11.31%	-13.02%	-62.21%	-77.81%			1999
752	suku	SUKU	$ 0.83857261	0.02%	-4.83%	157.22%	161.79%	-18.82%	262.64%			1721
753	projectpai	PAI	$ 0.02376662	13.55%	17.44%	32.83%	-3.61%	-18.79%	123.78%			3181
754	bondly	BONDLY	$ 0.10055084	9.04%	40.62%	1540.51%	-32.24%	-80.44%	0%			2565
755	presearch	PRE	$ 0.22037936	1.82%	6.49%	409.69%	592.51%	107.59%	1317.44%			2225
756	wiken	WIKEN	$ 0.00773496	1.90%	-3.09%	-19.06%	67.98%	-77.53%	404.61%			3700
757	cream-finance	CREAM	$ 174.80636	1.88%	9.26%	-4.58%	26.29%	44.08%	197.09%	9.00M	$ 1.57B	64
758	opium	OPIUM	$ 1.8717302	-0.98%	-12.88%	-25.64%	-12.02%	-72.86%	0%			1434
759	dragonchain	DRGN	$ 0.19870467	11.65%	55.35%	80.06%	46.82%	-8.64%	295.38%	238.42M	$ 47.37M	207
760	akash	AKT	$ 5.0635130	2.58%	3.29%	66.44%	67.48%

bitcoin

BTC

ethereum

ETH

solana

SOL

avalanche

AVAX

polkadot

DOT

eos

EOS

aelf

ELF

ripple

XRP

cardano

ADA

dogecoin

DOGE

tron

TRX

litecoin

LTC

cosmos

ATOM

sushi

SUSHI

chainlink

LINK

filecoin

FIL

binanceusd

BUSD

binancecoin

BNB

polygon

MATIC

luna

LUNA

gala

GALA

dydx

DYDX

ethereumclassic

ETC

bitcoincash

BCH

algorand

ALGO

ftxtoken

FTT

tezos

XTZ

curve-dao-token

CRV

tether

USDT

forceprotocol

FOR

serum

SRM

uniswap

UNI

fantom

FTM

stellarlumens

XLM

polymathnetwork

POLY

axie-infinity

AXS

iostoken

IOST

celernetwork

CELR

qtum

QTUM

aave

AAVE