BTC/USD$ 11,331
BTC/EUR€ 9,946
BTC/CNY¥ 78,896
BTC/GBP£ 8,879
BTC/RUB₽ 674,985
BTC volume
$ 12.30B
$ 12.30B
Altcoin volume
$ 23.01B
$ 23.01B
Crypto market cap
$ 330.23B
$ 330.23B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nama | Detik | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Had pasaran | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 11,328.93 | 2.64% | 23.81% | 41.61% | 182.94% | 196.15% | 83.21% | 17.77M | $ 201.41B | 1 | |
| 2 | ethereum |
ETH |
$ 313.43215 | 0.64% | 14.96% | 25.38% | 130.06% | 140.64% | -34.22% | 106.63M | $ 33.42B | 2 | |
| 3 | litecoin |
LTC |
$ 135.51836 | -0.23% | -0.54% | 34.83% | 125.42% | 335.25% | 62.68% | 62.38M | $ 8.45B | 5 | |
| 4 | eos |
EOS |
$ 7.2716888 | 0.24% | 2.59% | 12.94% | 96.01% | 187.34% | -14.00% | 1.01B | $ 7.39B | 6 | |
| 5 | ripple |
XRP |
$ 0.46958417 | -0.71% | 9.35% | 22.28% | 52.41% | 22.99% | -4.46% | 42.56B | $ 19.98B | 3 | |
| 6 | bitcoincash |
BCH |
$ 479.37383 | 0.86% | 11.73% | 17.69% | 198.92% | 178.70% | -37.59% | 17.85M | $ 8.55B | 4 | |
| 7 | tron |
TRX |
$ 0.03953796 | 2.93% | 19.13% | 40.80% | 72.03% | 97.21% | -10.45% | 66.68B | $ 2.63B | 10 | |
| 8 | dash |
DASH |
$ 177.48630 | -0.06% | 8.89% | 12.82% | 95.93% | 112.32% | -27.12% | 8.88M | $ 1.57B | 16 | |
| 9 | neo |
NEO |
$ 17.784205 | -0.75% | 24.53% | 53.93% | 95.92% | 131.27% | -47.77% | 65.00M | $ 1.15B | 19 | |
| 10 | ethereumclassic |
ETC |
$ 9.2130550 | -0.83% | 4.52% | 25.95% | 92.92% | 94.06% | -38.02% | 109.78M | $ 1.01B | 20 | |
| 11 | bgogotoken |
BGG |
$ 0.00181262 | 2.64% | -5.77% | 51.05% | 0% | 0% | 0% | 1942 | |||
| 12 | stellarlumens |
XLM |
$ 0.12824349 | 0.08% | -1.61% | 2.04% | 23.95% | 5.49% | -36.38% | 19.41B | $ 2.48B | 12 | |
| 13 | zcash |
ZEC |
$ 107.17723 | -1.88% | 12.27% | 47.83% | 90.76% | 74.96% | -37.62% | 6.82M | $ 731.93M | 25 | |
| 14 | monero |
XMR |
$ 113.24622 | -1.90% | 17.98% | 33.21% | 117.03% | 123.59% | -1.75% | 16.92M | $ 1.91B | 14 | |
| 15 | binancecoin |
BNB |
$ 36.463636 | -2.51% | 12.72% | 7.38% | 113.58% | 555.24% | 132.45% | 99.01M | $ 3.61B | 9 | |
| 16 | qtum |
QTUM |
$ 4.2285558 | 1.45% | 13.39% | 44.45% | 67.88% | 72.82% | -52.48% | 89.40M | $ 378.04M | 30 | |
| 17 | vechain |
VET |
$ 0.01008274 | 42.73% | 37.71% | 36.98% | 77.32% | 129.25% | 0% | 55.45B | $ 559.13M | 26 | |
| 18 | ontology |
ONT |
$ 1.5978324 | -1.22% | 10.02% | 18.94% | 31.71% | 139.47% | -68.85% | 494.85M | $ 790.69M | 22 | |
| 19 | cardano |
ADA |
$ 0.09606933 | -1.98% | 3.78% | 18.66% | 61.03% | 129.98% | -30.52% | 25.92B | $ 2.49B | 11 | |
| 20 | bitcoinsv |
BCHSV |
$ 239.39356 | 1.69% | 11.81% | 141.57% | 268.47% | 155.17% | 0% | 17.85M | $ 4.27B | 8 | |
| 21 | omisego |
OMG |
$ 2.3139167 | -1.97% | 8.19% | 17.17% | 36.84% | 56.56% | -71.97% | 140.24M | $ 324.51M | 31 | |
| 22 | cosmos |
ATOM |
$ 6.5156078 | -2.34% | -2.07% | 45.24% | 65.29% | 0% | 0% | 190.68M | $ 1.24B | 18 | |
| 23 | chainlink |
LINK |
$ 2.1490981 | 1.54% | 18.25% | 60.94% | 346.35% | 567.14% | 1013.23% | 350.00M | $ 752.18M | 24 | |
| 24 | paxosstandard |
PAX |
$ 0.99875851 | -0.25% | -0.15% | -0.08% | -2.31% | -1.18% | 0% | 109.64M | $ 109.51M | 59 | |
| 25 | beam |
BEAM |
$ 2.2508319 | 0.77% | 137.13% | 399.30% | 156.34% | 0% | 0% | 750 | |||
| 26 | aeternity |
AE |
$ 0.58276018 | -5.82% | 7.28% | 6.72% | 25.25% | 42.20% | -69.99% | 259.45M | $ 151.20M | 50 | |
| 27 | abbccoin |
ABBC |
$ 0.24968962 | -0.74% | 32.59% | -7.25% | 15.20% | 216.95% | 0% | 505.08M | $ 126.11M | 54 | |
| 28 | truechain |
TRUE |
$ 0.96454514 | -0.23% | -7.18% | 5.53% | 83.78% | 294.83% | -9.25% | 74.00M | $ 71.37M | 77 | |
| 29 | iostoken |
IOST |
$ 0.01348142 | 3.51% | 12.49% | 11.60% | 62.65% | 163.00% | -44.38% | 6.79B | $ 91.59M | 67 | |
| 30 | conun |
CON |
$ 0.02209141 | 1.60% | 2.39% | -10.34% | 0% | 0% | 0% | 1277 | |||
| 31 | grin |
GRIN |
$ 5.8895711 | -0.62% | 18.32% | 143.04% | 127.19% | 0% | 0% | 13.81M | $ 81.37M | 73 | |
| 32 | zb |
ZB |
$ 0.33409016 | -1.50% | -1.80% | -0.97% | -12.33% | 148.96% | 0% | 856 | |||
| 33 | egretia |
EGT |
$ 0.03353363 | 7.74% | 95.01% | 525.63% | 5882.70% | 10857.63% | 0% | 1177 | |||
| 34 | bytom |
BTM |
$ 0.18817353 | -0.30% | -2.27% | 59.36% | 71.96% | 127.17% | -54.08% | 987.00M | $ 185.72M | 44 | |
| 35 | lambda |
LAMB |
$ 0.16336317 | -4.20% | 60.24% | 158.79% | 589.20% | 0% | 0% | 917 | |||
| 36 | trueusd |
TUSD |
$ 0.99705917 | -0.17% | -0.42% | -0.21% | -2.50% | -1.52% | -0.79% | 197.66M | $ 197.08M | 42 | |
| 37 | bat |
BAT |
$ 0.32174162 | -0.44% | -4.75% | -8.62% | 55.61% | 129.05% | 16.04% | 1.50B | $ 482.61M | 28 | |
| 38 | gamexcoin |
GXC |
$ 2.3985612 | -0.80% | 5.23% | 0% | 0% | 0% | 0% | 726.38M | $ 1.74B | 15 | |
| 39 | bittorrent |
BTT |
$ 0.00124618 | -5.91% | -14.88% | 3.85% | 63.81% | 0% | 0% | 170.42B | $ 212.37M | 37 | |
| 40 | hypercash |
HC |
$ 4.5094808 | 9.18% | 70.56% | 260.07% | 229.01% | 450.83% | 0% | 729 | |||
| 41 | cortex |
CTXC |
$ 0.42630765 | 19.84% | 76.37% | 126.86% | 157.32% | 287.69% | -23.65% | 149.79M | $ 63.85M | 84 | |
| 42 | maticnetwork |
MATIC |
$ 0.02084523 | 0.99% | -10.05% | -18.06% | 0% | 0% | 0% | 470.34M | $ 9.80M | 218 | |
| 43 | fetchai |
FET |
$ 0.16438278 | -2.40% | -17.33% | 3.36% | -18.13% | 0% | 0% | 81.54M | $ 13.40M | 191 | |
| 44 | dogecoin |
DOGE |
$ 0.00328538 | -0.78% | 2.61% | 10.99% | 60.90% | 38.52% | 26.50% | 120.08B | $ 394.50M | 29 | |
| 45 | loopring |
LRC |
$ 0.06412174 | 0.34% | -3.97% | -8.30% | 6.97% | 53.92% | -80.14% | 286.17M | $ 18.34M | 164 | |
| 46 | huobitoken |
HT |
$ 3.7087520 | -0.90% | 6.58% | 12.59% | 46.21% | 233.09% | -12.04% | 50.00M | $ 185.43M | 45 | |
| 47 | nem |
XEM |
$ 0.09063144 | 1.25% | 0.43% | 7.08% | 80.93% | 27.84% | -44.92% | 8.99B | $ 815.68M | 21 | |
| 48 | reserverights |
RSR |
$ 0.00305881 | -1.03% | 28.69% | 0% | 0% | 0% | 0% | 1805 | |||
| 49 | monacoin |
MONA |
$ 2.8132000 | 3.87% | 36.74% | 168.31% | 452.80% | 315.31% | 23.84% | 19.87M | $ 55.91M | 94 | |
| 50 | zilliqa |
ZIL |
$ 0.02163825 | 0.02% | -19.49% | 10.85% | 10.96% | 19.32% | -68.62% | 6.58B | $ 142.39M | 52 | |
| 51 | bitcoingold |
BTG |
$ 31.032556 | 1.07% | 11.90% | 29.58% | 148.45% | 120.17% | 20.57% | 17.51M | $ 543.50M | 27 | |
| 52 | gxchain |
GXS |
$ 2.4002605 | -0.75% | 5.30% | 115.16% | 139.58% | 338.74% | -9.54% | 60.00M | $ 144.01M | 51 | |
| 53 | celernetwork |
CELR |
$ 0.01699339 | 4.03% | -17.83% | 24.95% | 0% | 0% | 0% | 2.74B | $ 46.63M | 102 | |
| 54 | kucoinshares |
KCS |
$ 1.6650129 | -1.56% | 0.44% | 56.71% | 16.96% | 165.93% | -31.58% | 91.04M | $ 151.58M | 49 | |
| 55 | ravencoin |
RVN |
$ 0.06321543 | -2.76% | -0.37% | 17.58% | 11.50% | 333.83% | 221.48% | 3.83B | $ 242.40M | 34 | |
| 56 | nebulas |
NAS |
$ 1.7017187 | -3.75% | 9.81% | 53.72% | 86.60% | 178.04% | -63.24% | 35.50M | $ 60.41M | 90 | |
| 57 | tigercash |
TCH |
$ 0.03240074 | -1.82% | -5.93% | 78.42% | 26.44% | 0% | 0% | 1184 | |||
| 58 | decred |
DCR |
$ 31.722252 | -3.00% | 11.54% | 14.14% | 62.72% | 75.30% | -56.41% | 9.98M | $ 316.75M | 32 | |
| 59 | thundertoken |
TT |
$ 0.01733326 | -1.23% | -12.72% | -12.63% | 0% | 0% | 0% | 1342 | |||
| 60 | vollar |
VOLLAR |
$ 3.8741544 | 18.69% | 15.82% | 17.89% | 0% | 0% | 0% | 732 | |||
| 61 | credits |
CS |
$ 0.08496697 | 9.35% | -3.71% | 26.14% | -18.67% | -16.59% | -72.98% | 126.19M | $ 10.72M | 211 | |
| 62 | holotoken |
HOT |
$ 0.00181262 | 2.64% | 10.13% | -5.59% | 67.66% | 294.87% | 266.42% | 1950 | |||
| 63 | 0x |
ZRX |
$ 0.33964133 | 0.30% | -4.20% | 7.56% | 20.73% | 3.07% | -53.31% | 587.71M | $ 199.61M | 40 | |
| 64 | bitshares |
BTS |
$ 0.07023936 | -2.55% | 9.70% | -2.98% | 17.34% | 72.08% | -49.24% | 2.49B | $ 175.45M | 46 | |
| 65 | fantom |
FTM |
$ 0.02594325 | -5.60% | -5.10% | 37.41% | 162.32% | 251.47% | 0% | 1234 | |||
| 66 | waves |
WAVES |
$ 2.3541518 | -0.49% | -3.64% | -12.61% | -13.96% | -29.61% | -19.74% | 100.00M | $ 235.41M | 36 | |
| 67 | status |
SNT |
$ 0.03013495 | 0.75% | 2.39% | 13.80% | 34.40% | 64.46% | -50.72% | 3.47B | $ 104.58M | 61 | |
| 68 | okb |
OKB |
$ 1.6903897 | 1.45% | 0.16% | 2.37% | 0% | 0% | 0% | 764 | |||
| 69 | mithril |
MITH |
$ 0.05653136 | -3.00% | -11.17% | 14.15% | 31.33% | -16.84% | -85.22% | 304.63M | $ 17.22M | 171 | |
| 70 | redpulsephoenix |
PHX |
$ 0.02027878 | 2.64% | 23.23% | 40.04% | 69.96% | 141.01% | -41.65% | 543.34M | $ 11.01M | 207 | |
| 71 | harmony |
ONE |
$ 0.01959904 | -5.04% | -8.79% | 0% | 0% | 0% | 0% | 1308 | |||
| 72 | aelf |
ELF |
$ 0.21932809 | 4.26% | 1.75% | -13.27% | 24.41% | 90.20% | -58.54% | 250.00M | $ 54.83M | 95 | |
| 73 | newton |
NEW |
$ 0.00351196 | -0.57% | -6.49% | -20.18% | 0% | 0% | 0% | 1770 | |||
| 74 | decentraland |
MANA |
$ 0.05426557 | -1.47% | -6.43% | -9.31% | 6.89% | 7.37% | -43.01% | 1.05B | $ 56.98M | 93 | |
| 75 | ignis |
IGNIS |
$ 0.07975567 | 10.83% | 57.08% | 247.37% | 271.60% | 387.24% | 44.11% | 1022 | |||
| 76 | iota |
IOT |
$ 0.45134459 | -1.37% | -0.19% | 17.81% | 49.37% | 36.13% | -56.60% | 2.77B | $ 1.25B | 17 | |
| 77 | vsystems |
VSYS |
$ 0.15022161 | 5.50% | 17.75% | 19.22% | 88.24% | 0% | 0% | 931 | |||
| 78 | gifto |
GTO |
$ 0.03591270 | 0.73% | 4.39% | 10.84% | 2.39% | 40.75% | -72.00% | 1.00B | $ 35.91M | 121 | |
| 79 | nuls |
NULS |
$ 0.94619228 | 0.43% | -3.56% | 25.11% | 51.94% | 116.38% | -56.73% | 92.30M | $ 87.33M | 69 | |
| 80 | metaverse |
ETP |
$ 1.9441578 | 1.70% | 4.33% | 149.67% | 196.38% | 211.43% | 221.81% | 36.33M | $ 70.64M | 79 | |
| 81 | biboxtoken |
BIX |
$ 0.25671356 | 0.55% | -4.70% | -26.23% | -16.16% | 62.68% | -77.15% | 105.37M | $ 27.05M | 139 | |
| 82 | carry |
CRE |
$ 0.03194758 | -2.87% | -34.37% | 0% | 0% | 0% | 0% | 1189 | |||
| 83 | cybermiles |
CMT |
$ 0.04633532 | -0.99% | -6.55% | 10.32% | 40.96% | 76.57% | -68.75% | 800.00M | $ 37.06M | 117 | |
| 84 | fatcoin |
FAT |
$ 0.02616982 | -7.38% | 1.74% | -4.91% | 0% | 0% | 0% | 1230 | |||
| 85 | unussedleo |
LEO |
$ 1.8803759 | -0.53% | 0.61% | 0% | 0% | 0% | 0% | 757 | |||
| 86 | icon |
ICX |
$ 0.34292672 | -0.48% | -7.31% | -11.47% | 6.15% | 38.98% | -80.45% | 473.40M | $ 162.34M | 47 | |
| 87 | bluzelle |
BLZ |
$ 0.06854002 | -3.73% | 9.77% | 5.25% | 24.58% | 55.37% | -69.82% | 1045 | |||
| 88 | zip |
ZIP |
$ 0.00067973 | 2.64% | 6.21% | 21.38% | 41.46% | 77.66% | -81.98% | 16.19B | $ 11.01M | 208 | |
| 89 | lisk |
LSK |
$ 2.0941528 | 0.12% | -0.80% | 7.11% | 36.55% | 42.47% | -62.90% | 116.21M | $ 243.36M | 33 | |
| 90 | quant |
QNT |
$ 7.3856697 | -3.30% | 83.12% | 196.09% | 120.80% | 358.27% | 0% | 724 | |||
| 91 | bitcoindiamond |
BCD |
$ 1.3084915 | -0.47% | -1.24% | -12.23% | 62.34% | 49.51% | -49.69% | 153.75M | $ 201.18M | 39 | |
| 92 | top |
TOP |
$ 0.00691064 | -0.62% | -5.55% | -8.10% | 0% | 0% | 0% | 1591 | |||
| 93 | xmax |
XMX |
$ 0.00215249 | -11.36% | 684.81% | 796.91% | 1243.88% | 837.82% | -12.97% | 1904 | |||
| 94 | iotchain |
ITC |
$ 0.48759717 | 0.67% | -13.80% | 167.80% | 230.81% | 305.03% | -4.97% | 71.41M | $ 34.82M | 123 | |
| 95 | enjin |
ENJ |
$ 0.13515414 | -1.01% | -8.82% | -15.02% | -21.28% | 248.09% | 141.51% | 767.10M | $ 103.67M | 62 | |
| 96 | vid |
VIDT |
$ 0.32649977 | 2.89% | 42.92% | 317.74% | 0% | 0% | 0% | 859 | |||
| 97 | qunqun |
QUN |
$ 0.02458377 | -4.00% | 189.20% | 176.83% | 351.47% | 506.41% | 43.53% | 1243 | |||
| 98 | timenewbank |
TNB |
$ 0.00668406 | -0.73% | 23.91% | 30.55% | 103.58% | 108.01% | -71.70% | 1.13B | $ 7.57M | 247 | |
| 99 | unitedbitcoin |
UBTC |
$ 2.9193521 | 11.15% | 41.01% | 5.58% | -49.06% | 159.53% | -51.46% | 740 | |||
| 100 | augur |
REP |
$ 18.815428 | 0.92% | -4.42% | -3.89% | 28.17% | 139.59% | -38.05% | 11.00M | $ 206.96M | 38 | |
| 101 | exchangeunion |
XUC |
$ 2.5031272 | 1.43% | 1.62% | -4.33% | -4.12% | 26.02% | -52.63% | 24.79M | $ 62.07M | 86 | |
| 102 | storj |
STORJ |
$ 0.31437782 | -4.87% | 8.19% | 7.25% | 17.75% | 121.27% | -34.24% | 102.97M | $ 32.37M | 125 | |
| 103 | arcblock |
ABT |
$ 0.39130126 | -1.30% | -10.62% | -26.42% | 112.81% | 383.87% | -26.72% | 92.27M | $ 36.10M | 120 | |
| 104 | irisnet |
IRIS |
$ 0.06752042 | -1.01% | -3.90% | -7.15% | 0% | 0% | 0% | 1051 | |||
| 105 | huobipooltoken |
HPT |
$ 0.01359471 | 2.64% | 27.07% | 104.74% | 137.42% | 0% | 0% | 1395 | |||
| 106 | swftcoin |
SWFTC |
$ 0.00271894 | -1.47% | 10.22% | -8.14% | 119.05% | 145.09% | -56.46% | 1.75B | $ 4.75M | 291 | |
| 107 | molecularcoin |
MOF |
$ 0.08338092 | 0.32% | -5.30% | 32.09% | 70.54% | 76.21% | -67.26% | 1018 | |||
| 108 | lightningbitcoin |
LBTC |
$ 4.5243217 | -1.73% | -9.73% | -16.49% | -56.46% | 90.49% | -74.83% | 728 | |||
| 109 | cryptocomchain |
CRO |
$ 0.07035265 | -5.29% | -8.89% | 7.51% | 29.57% | 190.99% | 0% | 1041 | |||
| 110 | blockcloud |
BLOC |
$ 0.01846615 | -2.73% | -1.65% | 42.49% | 0% | 0% | 0% | 1326 | |||
| 111 | nexo |
NEXO |
$ 0.12280560 | -1.45% | 12.39% | 74.84% | 71.24% | 49.99% | -7.41% | 560.00M | $ 68.77M | 81 | |
| 112 | elastos |
ELA |
$ 4.1001666 | -0.28% | 4.46% | 11.09% | 54.91% | 52.30% | -79.84% | 5.05M | $ 20.70M | 153 | |
| 113 | metal |
MTL |
$ 0.62025894 | -2.98% | 7.94% | 30.27% | 70.82% | 153.19% | -54.41% | 66.58M | $ 41.30M | 110 | |
| 114 | game |
GTC |
$ 0.01359471 | 2.64% | 13.42% | 19.67% | 34.20% | 86.06% | -88.62% | 603.56M | $ 8.20M | 236 | |
| 115 | dragontoken |
DT |
$ 4.0012650 | -2.94% | 11.81% | 167.84% | 129.96% | 408.34% | 0% | 731 | |||
| 116 | genesisvision |
GVT |
$ 3.5027920 | -4.33% | -1.91% | 4.55% | -11.07% | -10.22% | -60.49% | 3.72M | $ 13.05M | 195 | |
| 117 | tezos |
XTZ |
$ 1.1547579 | -0.94% | -10.57% | -27.07% | 66.21% | 138.76% | -69.35% | 661.98M | $ 764.42M | 23 | |
| 118 | loomnetwork |
LOOM |
$ 0.07443107 | -8.75% | -7.70% | -0.28% | 6.47% | 65.59% | -48.32% | 606.37M | $ 45.13M | 104 | |
| 119 | quarkchain |
QKC |
$ 0.01823957 | -3.92% | -23.32% | -30.92% | -48.99% | -54.67% | -82.79% | 357.43M | $ 6.51M | 264 | |
| 120 | odem |
ODE |
$ 0.32185491 | -0.14% | 14.06% | 62.16% | 82.65% | 28.45% | 61.00% | 862 | |||
| 121 | bitmaxtoken |
BTMX |
$ 0.10275340 | -9.09% | -8.35% | 12.67% | -18.85% | 0% | 0% | 986 | |||
| 122 | cryptocom |
MCO |
$ 6.3019442 | 0.69% | -1.14% | 21.15% | 97.31% | 171.30% | 30.34% | 31.58M | $ 199.06M | 41 | |
| 123 | b91 |
B91 |
$ 0.68392753 | 6.52% | 23.82% | 0% | 0% | 0% | 0% | 810 | |||
| 124 | kyber |
KNC |
$ 0.27064815 | -1.40% | -0.59% | -3.72% | 7.07% | 75.34% | 0% | 226.00M | $ 61.16M | 87 | |
| 125 | 1sg |
1SG |
$ 0.74623665 | 1.00% | 2.01% | 2.87% | -0.33% | 0% | 0% | 22.22M | $ 16.58M | 174 | |
| 126 | kcash |
KCASH |
$ 0.01982562 | -1.31% | -25.27% | -18.48% | 161.97% | 295.62% | -76.63% | 1302 | |||
| 127 | thetatoken |
THETA |
$ 0.13311493 | 0.67% | 4.52% | 13.43% | 21.56% | 173.95% | 6.68% | 588.08M | $ 78.28M | 75 | |
| 128 | karatgoldcoin |
KBC |
$ 0.09187762 | 0.41% | -0.55% | 43.55% | 19.26% | 353.16% | 0% | 1003 | |||
| 129 | fusion |
FSN |
$ 1.6047430 | -1.58% | -3.24% | 90.53% | 209.47% | 209.98% | -54.23% | 27.58M | $ 44.27M | 105 | |
| 130 | tripio |
TRIO |
$ 0.00373854 | -0.38% | -2.64% | 6.20% | 86.74% | 14.96% | -69.15% | 3.34B | $ 12.48M | 200 | |
| 131 | tierion |
TNT |
$ 0.05098018 | -7.99% | 53.60% | 55.43% | 173.82% | 315.16% | -1.38% | 422.51M | $ 21.53M | 152 | |
| 132 | quantstamp |
QSP |
$ 0.02571667 | 3.55% | -6.22% | 6.79% | 28.46% | 71.10% | -62.19% | 617.31M | $ 15.87M | 180 | |
| 133 | hpb |
HPB |
$ 0.49620715 | 0.73% | -4.17% | 32.88% | 58.85% | 103.79% | -73.72% | 832 | |||
| 134 | ipchain |
IPC |
$ 0.46006787 | -6.81% | -9.31% | 104.29% | 579.85% | 296.26% | -8.91% | 835 | |||
| 135 | ong |
ONG |
$ 0.43367146 | 0.26% | 1.45% | -3.01% | -28.65% | 64.85% | 0% | 843 | |||
| 136 | walton |
WTC |
$ 1.5179634 | -1.84% | -23.24% | -29.77% | 24.16% | 27.02% | -78.25% | 70.00M | $ 106.25M | 60 | |
| 137 | verge |
XVG |
$ 0.00962959 | 3.86% | -0.64% | -14.64% | 36.64% | 28.46% | -60.47% | 12.79B | $ 123.19M | 55 | |
| 138 | educare |
EKT |
$ 0.12212587 | 2.64% | 75.43% | 164.12% | 1975.06% | 1434.85% | 0% | 350.00M | $ 42.74M | 106 | |
| 139 | unetwork |
UUU |
$ 0.00498472 | 18.85% | 263.42% | 790.08% | 1283.30% | 1348.20% | 71.52% | 1676 | |||
| 140 | pundix |
NPXS |
$ 0.00079302 | -10.19% | -13.28% | -0.87% | 32.04% | 48.08% | -87.43% | 51.17B | $ 40.58M | 112 | |
| 141 | projectpai |
PAI |
$ 0.05256623 | 0.26% | -0.81% | 3.96% | -3.04% | 16.65% | 0% | 1080 | |||
| 142 | onerootnetwork |
RNT |
$ 0.05936359 | -2.57% | 7.14% | 23.68% | -21.51% | 9.67% | -27.60% | 1067 | |||
| 143 | civic |
CVC |
$ 0.08247461 | -1.29% | -5.88% | 0.88% | 3.72% | 47.37% | -52.95% | 1.00B | $ 82.47M | 72 | |
| 144 | bumo |
BU |
$ 0.03715889 | 0.80% | -2.02% | -10.16% | -16.32% | -38.96% | 0% | 1151 | |||
| 145 | primas |
PST |
$ 0.14183821 | 0.95% | 2.72% | 14.08% | 23.69% | 50.17% | -39.75% | 51.20M | $ 7.26M | 256 | |
| 146 | intellishare |
INE |
$ 0.04338980 | 0.28% | 12.25% | 92.31% | 57.27% | 0% | 0% | 1120 | |||
| 147 | originsport |
ORS |
$ 0.00894985 | 6.69% | 6.41% | 39.84% | 103.21% | 136.32% | -92.82% | 1525 | |||
| 148 | cova |
COVA |
$ 0.00407841 | -2.76% | -8.99% | 30.72% | 218.33% | 0% | 0% | 1721 | |||
| 149 | coni |
CONI |
$ 0.03070140 | -1.01% | -4.64% | -2.10% | -31.42% | 209.82% | 0% | 1195 | |||
| 150 | populous |
PPT |
$ 0.96873685 | 1.29% | -0.83% | -7.82% | -30.91% | -43.41% | -82.51% | 41.25M | $ 39.96M | 113 | |
| 151 | steem |
STEEM |
$ 0.46154063 | -3.74% | 3.81% | 18.22% | 0.38% | 65.28% | -65.80% | 252.01M | $ 116.31M | 58 | |
| 152 | veritaseum |
VERI |
$ 15.717758 | 4.29% | 6.55% | -21.40% | 12.45% | -7.48% | -70.93% | 709 | |||
| 153 | ankrnetwork |
ANKR |
$ 0.00860998 | 0.01% | -16.00% | 14.50% | -35.62% | 0% | 0% | 1539 | |||
| 154 | fairgame |
FAIR |
$ 0.00373854 | -0.38% | -4.97% | 13.98% | 31.51% | 48.11% | -73.25% | 1752 | |||
| 155 | bolt |
BOLT |
$ 0.01937247 | -1.95% | -33.49% | 25.47% | 0% | 0% | 0% | 1312 | |||
| 156 | achain |
ACT |
$ 0.02220470 | 3.70% | 14.47% | 34.74% | 93.23% | 203.90% | -79.15% | 300.00M | $ 6.66M | 261 | |
| 157 | monetha |
MTH |
$ 0.02526351 | -6.58% | -15.76% | -1.32% | 26.69% | 44.17% | -37.81% | 216.86M | $ 5.47M | 278 | |
| 158 | nano |
XRB |
$ 1.4700420 | 0.98% | -7.28% | -12.17% | 54.08% | 47.70% | -41.90% | 133.24M | $ 195.88M | 43 | |
| 159 | amocoin |
AMO |
$ 0.00067973 | 2.64% | 23.78% | 6.21% | -0.15% | -56.66% | 0% | 2208 | |||
| 160 | ruff |
RUFF |
$ 0.01869273 | 5.85% | 21.71% | 25.61% | 44.09% | 116.22% | -66.00% | 921.80M | $ 17.23M | 170 | |
| 161 | digitex |
DGTX |
$ 0.05766425 | -0.30% | 7.95% | 71.62% | -26.79% | -3.94% | 622.90% | 1071 | |||
| 162 | stratis |
STRAT |
$ 1.0149589 | -0.42% | -2.61% | 5.13% | 9.88% | -29.22% | -60.00% | 99.38M | $ 100.86M | 64 | |
| 163 | eidoo |
EDO |
$ 1.0069153 | -3.28% | 9.32% | 18.27% | 48.99% | 31.71% | 6.33% | 10.70M | $ 10.78M | 210 | |
| 164 | contentsprotocol |
CPT |
$ 0.00838340 | -5.06% | -16.79% | 29.37% | 0% | 0% | 0% | 2.40B | $ 20.14M | 157 | |
| 165 | acuteangelcloud |
AAC |
$ 0.00725051 | -10.01% | -18.31% | -14.50% | 132.16% | 166.95% | -86.60% | 1577 | |||
| 166 | aeron |
ARN |
$ 0.45882168 | -5.03% | -2.91% | 2.88% | 13.25% | 64.86% | -27.00% | 12.00M | $ 5.50M | 277 | |
| 167 | orbs |
ORBS |
$ 0.03477981 | -1.22% | -2.64% | 7.61% | 0% | 0% | 0% | 1168 | |||
| 168 | tether |
USDT |
$ 0.99603957 | -0.18% | -1.10% | -1.24% | -2.25% | -2.44% | -0.28% | 2.47B | $ 2.46B | 13 | |
| 169 | maximinecoin |
MXM |
$ 0.04304993 | -0.76% | 5.56% | 48.24% | -55.83% | 290.69% | 0% | 1122 | |||
| 170 | zcoin |
XZC |
$ 12.578398 | -2.16% | 9.59% | 73.29% | 88.42% | 128.18% | -27.24% | 7.25M | $ 91.25M | 68 | |
| 171 | bitcoinhd |
BHD |
$ 39.862768 | -5.28% | 31.88% | 0% | 0% | 0% | 0% | 700 | |||
| 172 | medx |
MEDX |
$ 0.00747709 | 9.26% | -0.20% | 6.20% | 77.84% | 141.27% | -9.08% | 1570 | |||
| 173 | singularitynet |
AGI |
$ 0.04157717 | -0.35% | -11.16% | -15.36% | -18.36% | -6.95% | -60.82% | 539.67M | $ 22.43M | 147 | |
| 174 | poet |
POE |
$ 0.00600433 | 6.66% | -6.20% | -4.99% | 15.35% | 16.27% | -58.86% | 2.17B | $ 13.06M | 194 | |
| 175 | odyssey |
OCN |
$ 0.00237907 | -2.03% | -7.07% | -7.07% | -12.62% | -13.62% | -70.40% | 2.00B | $ 4.75M | 292 | |
| 176 | polymathnetwork |
POLY |
$ 0.09403012 | 0.34% | -6.50% | -4.83% | -23.28% | -37.83% | -70.86% | 348.41M | $ 32.76M | 124 | |
| 177 | wintoken |
WIN |
$ 0.00090631 | 2.64% | -0.87% | 13.28% | 88.61% | 294.87% | -73.83% | 2152 | |||
| 178 | insightchain |
INB |
$ 0.25433449 | -0.12% | 2.67% | -10.42% | 14.22% | -17.63% | 0% | 879 | |||
| 179 | contentvaluenetwork |
CVNT |
$ 0.02560338 | 1.74% | 2.76% | 11.13% | -0.25% | 0% | 0% | 1236 | |||
| 180 | tomochain |
TOMO |
$ 0.52509593 | -2.51% | -6.14% | -11.87% | -14.87% | 66.56% | 26.39% | 825 | |||
| 181 | hycon |
HYC |
$ 0.00985616 | 3.83% | 26.67% | 23.20% | 23.69% | -33.42% | 0% | 1491 | |||
| 182 | swarm |
SWM |
$ 0.13436111 | -1.83% | 4.00% | 53.38% | 90.99% | -25.11% | -75.08% | 946 | |||
| 183 | latoken |
LA |
$ 0.12427836 | 0.98% | -0.99% | -11.38% | 45.58% | 74.71% | 6.62% | 77.83M | $ 9.67M | 220 | |
| 184 | gas |
GAS |
$ 3.5298682 | 0.75% | 3.38% | 13.26% | 31.03% | 50.23% | -69.81% | 9.13M | $ 32.25M | 126 | |
| 185 | komodo |
KMD |
$ 1.3431580 | -4.67% | -16.94% | 12.09% | 31.20% | 88.66% | -21.74% | 100.17M | $ 134.55M | 53 | |
| 186 | ltonetwork |
LTO |
$ 0.13118901 | -2.66% | -18.18% | 39.08% | 18.92% | 0% | 0% | 949 | |||
| 187 | airbloc |
ABL |
$ 0.02413062 | 3.12% | 1.50% | 25.68% | 59.85% | 155.34% | 0% | 152.77M | $ 3.68M | 318 | |
| 188 | yee |
YEE |
$ 0.00260565 | -9.20% | 23.91% | 8.57% | 58.71% | 51.37% | -76.46% | 1.36B | $ 3.55M | 323 | |
| 189 | coindash |
CDT |
$ 0.01914589 | 7.74% | 49.52% | 89.94% | 123.44% | 140.62% | -32.98% | 1.00B | $ 19.14M | 162 | |
| 190 | aergro |
AERGO |
$ 0.17072698 | 4.09% | -5.53% | -7.13% | -16.17% | 75.89% | 0% | 911 | |||
| 191 | maker |
MKR |
$ 783.05047 | 0.18% | 1.82% | 14.04% | 11.47% | 72.22% | 45.15% | 692 | |||
| 192 | playcoin |
PLY |
$ 0.02367746 | 2.15% | 5.59% | 56.60% | -1.11% | -21.75% | 0% | 1254 | |||
| 193 | ardor |
ARDR |
$ 0.12099297 | 1.97% | 16.82% | 49.15% | 57.80% | 131.20% | -17.40% | 998.99M | $ 120.87M | 57 | |
| 194 | libracredit |
LBA |
$ 0.05913701 | 4.24% | 17.61% | 49.32% | 133.31% | 350.81% | -44.01% | 1068 | |||
| 195 | smartshare |
SSP |
$ 0.00135947 | 2.64% | 23.84% | 30.72% | 17.08% | 109.05% | -57.72% | 2025 | |||
| 196 | foin |
FOIN |
$ 1,684.776 | 0.91% | -1.27% | 5.10% | 65.98% | 64.99% | 0% | 691 | |||
| 197 | aion |
AION |
$ 0.17038711 | -4.36% | -11.20% | -20.41% | 23.52% | 5.51% | -84.73% | 167.48M | $ 28.53M | 131 | |
| 198 | whentoken |
WHEN |
$ 0.01971233 | -5.00% | -37.38% | -22.76% | 0% | 0% | 0% | 1305 | |||
| 199 | siacoin |
SC |
$ 0.00317210 | -0.90% | -0.85% | -3.29% | 20.04% | 13.59% | -71.66% | 30.40B | $ 96.43M | 65 | |
| 200 | shinechain |
SHE |
$ 0.00373854 | -0.38% | -0.26% | -30.25% | 15.27% | 237.00% | 0% | 1755 | |||
| 201 | bitztoken |
BZ |
$ 0.14387741 | -0.80% | 10.65% | 38.88% | 60.56% | 64.29% | 0% | 112.64M | $ 16.20M | 176 | |
| 202 | topchain |
TOPC |
$ 0.01008274 | -9.56% | 12.53% | 4.15% | 52.62% | 68.96% | -50.14% | 1484 | |||
| 203 | internetnodetoken |
INT |
$ 0.03160771 | -1.25% | 11.09% | 29.54% | 71.23% | 70.75% | -71.44% | 150.00M | $ 4.74M | 294 | |
| 204 | turtlecoin |
TRTL |
$ 0.00011328 | 2.64% | 23.88% | 41.60% | 182.99% | -1.31% | 83.21% | 2636 | |||
| 205 | coti |
COTI |
$ 0.06989950 | -0.74% | -11.51% | 0% | 0% | 0% | 0% | 1042 | |||
| 206 | energi |
NRG |
$ 8.1273748 | 19.96% | 105.85% | 250.36% | 439.46% | 565.30% | 0% | 721 | |||
| 207 | aidoskuneen |
ADK |
$ 4.4026490 | 8.46% | 12.77% | 39.02% | 97.64% | 0% | 0% | 730 | |||
| 208 | ugas |
UGAS |
$ 0.17219974 | -2.49% | -9.44% | 30.30% | 0% | 0% | 0% | 910 | |||
| 209 | bbgc |
BBGC |
$ 0.02990837 | -1.47% | 8.12% | 12.95% | 0% | 0% | 0% | 1200 | |||
| 210 | daex |
DAX |
$ 0.01268840 | -1.75% | 11.82% | 58.61% | 80.04% | 138.62% | -84.42% | 370.30M | $ 4.69M | 296 | |
| 211 | dent |
DENT |
$ 0.00260565 | 2.64% | 29.47% | 103.57% | 182.96% | 143.23% | -40.65% | 10.61B | $ 27.65M | 136 | |
| 212 | etherzero |
ETZ |
$ 0.26385079 | -0.23% | -17.61% | 156.87% | 140.40% | 127.52% | -16.66% | 873 | |||
| 213 | aurora |
AOA |
$ 0.02345088 | -7.22% | -2.47% | 6.21% | 64.52% | 104.34% | 0% | 1256 | |||
| 214 | tenx |
PAY |
$ 0.27948471 | 3.18% | 1.97% | 4.94% | -5.91% | -27.57% | -46.81% | 205.21M | $ 57.35M | 92 | |
| 215 | nashexchangetoken |
NEX |
$ 2.6488173 | -1.10% | 17.20% | 86.57% | 0% | 0% | 0% | 743 | |||
| 216 | lition |
LIT |
$ 0.14478373 | -0.85% | -10.70% | 63.92% | 0% | 0% | 0% | 932 | |||
| 217 | golem |
GNT |
$ 0.09822182 | 1.12% | -1.86% | 3.18% | 20.37% | 45.70% | -68.27% | 820.00M | $ 80.54M | 74 | |
| 218 | drep |
DREP |
$ 0.00305881 | -4.44% | 1.39% | -18.65% | 0% | 0% | 0% | 1798 | |||
| 219 | chainium |
CHX |
$ 0.12722389 | 0.14% | -4.24% | -10.46% | -33.60% | 21.11% | 340.57% | 952 | |||
| 220 | weshowtoken |
WET |
$ 0.02277115 | -4.04% | -12.16% | 7.81% | 24.16% | 69.59% | 0% | 1270 | |||
| 221 | quickx |
QCX |
$ 0.07896264 | -7.45% | -15.90% | -47.53% | -27.17% | 0% | 0% | 1023 | |||
| 222 | dacc |
DACC |
$ 0.00011328 | 2.64% | 23.86% | -29.20% | -5.69% | -25.97% | 0% | 2557 | |||
| 223 | litex |
LXT |
$ 0.01529405 | -1.03% | 40.55% | 161.86% | 453.55% | 524.69% | 0% | 1374 | |||
| 224 | axe |
AXE |
$ 0.59533530 | 2.91% | 44.78% | 162.50% | 0% | 0% | 0% | 818 | |||
| 225 | wax |
WAX |
$ 0.09720222 | -0.27% | -1.75% | 35.14% | 114.82% | 146.22% | -14.98% | 492.95M | $ 47.91M | 101 | |
| 226 | glitzkoin |
GTN |
$ 0.25127567 | -0.46% | -0.82% | -37.21% | 0% | 0% | 0% | 880 | |||
| 227 | revain |
R |
$ 0.11011720 | 2.75% | -5.51% | 0.39% | -17.61% | -44.28% | -70.31% | 184.45M | $ 20.31M | 156 | |
| 228 | waykichain |
WICC |
$ 0.28832128 | 5.20% | 4.38% | 26.72% | 24.23% | 139.73% | -38.62% | 175.40M | $ 50.57M | 99 | |
| 229 | thetafuel |
TFUEL |
$ 0.01076248 | -3.46% | -12.96% | -29.19% | 0% | 0% | 0% | 3.83B | $ 41.30M | 109 | |
| 230 | skrumblenetwork |
SKM |
$ 0.00668406 | 12.14% | 16.03% | 119.87% | 111.31% | 139.35% | -74.51% | 1604 | |||
| 231 | contentbox |
BOX |
$ 0.01642694 | -2.09% | 159.89% | 133.34% | 272.97% | 640.26% | 0% | 1358 | |||
| 232 | openanx |
OAX |
$ 0.21626928 | 11.14% | -6.92% | -2.09% | 55.66% | 126.77% | -35.99% | 889 | |||
| 233 | youchain |
YOU |
$ 0.02311101 | 0.67% | -7.04% | 0.31% | 88.01% | 403.45% | -62.85% | 1262 | |||
| 234 | endorprotocol |
EDR |
$ 0.01959904 | -0.24% | -8.85% | -3.93% | -33.76% | -39.15% | -81.38% | 1307 | |||
| 235 | duonetworktoken |
DUO |
$ 0.35312276 | 0.45% | 10.90% | 17.80% | 0% | 0% | 0% | 854 | |||
| 236 | apollocurrency |
APL |
$ 0.00181262 | 2.64% | 10.05% | 19.25% | -9.46% | 136.92% | 0% | 1940 | |||
| 237 | davincicoin |
DAC |
$ 0.00623091 | -0.96% | -2.67% | 9.70% | -38.24% | -39.90% | 0% | 1620 | |||
| 238 | funfair |
FUN |
$ 0.00555117 | 0.59% | -12.07% | -11.04% | 19.52% | 22.98% | -77.50% | 10.99B | $ 61.06M | 88 | |
| 239 | airswap |
AST |
$ 0.05698452 | -2.59% | 14.70% | 4.14% | 40.91% | 103.75% | -61.39% | 150.00M | $ 8.54M | 234 | |
| 240 | everex |
EVX |
$ 0.77829752 | -3.23% | -14.40% | 6.36% | 4.33% | 242.52% | 19.41% | 16.50M | $ 12.84M | 196 | |
| 241 | know |
KNOW |
$ 0.00453157 | 10.96% | -0.99% | -38.43% | -49.02% | -81.94% | 0% | 1696 | |||
| 242 | groestlcoin |
GRS |
$ 0.41611161 | -2.13% | -4.73% | -4.67% | -6.24% | 70.55% | -34.16% | 72.82M | $ 30.30M | 128 | |
| 243 | tratok |
TRAT |
$ 0.00067973 | 2.64% | 48.70% | 324.80% | 0% | 0% | 0% | 2234 | |||
| 244 | mainframe |
MFT |
$ 0.00294552 | -1.16% | -12.96% | -16.33% | -12.43% | -6.11% | 0% | 2.16B | $ 6.37M | 267 | |
| 245 | mindol |
MIN |
$ 0.75756558 | -1.04% | -1.38% | 1.24% | 0% | 0% | 0% | 803 | |||
| 246 | cnntoken |
CNN |
$ 0.00022657 | 2.64% | 23.80% | 41.62% | 41.47% | 48.08% | -91.86% | 2435 | |||
| 247 | cpchain |
CPC |
$ 0.02243128 | 2.12% | 19.69% | 28.62% | 18.20% | 72.94% | -69.85% | 226.71M | $ 5.08M | 284 | |
| 248 | temco |
TEMCO |
$ 0.00362525 | -3.40% | 16.58% | 88.82% | 101.20% | 0% | 0% | 1764 | |||
| 249 | vibe |
VIBE |
$ 0.03795191 | -6.05% | -14.42% | -18.77% | -9.13% | 42.93% | -50.90% | 267.00M | $ 10.13M | 216 | |
| 250 | abyss |
ABYSS |
$ 0.03477981 | 0.35% | 4.75% | 118.47% | 304.01% | 464.71% | -0.45% | 204.14M | $ 7.09M | 257 | |
| 251 | chromia |
CHR |
$ 0.07590383 | -6.44% | -9.64% | 0% | 0% | 0% | 0% | 1026 | |||
| 252 | iotex |
IOTX |
$ 0.00928972 | -3.26% | -8.53% | -18.80% | 0.87% | 17.32% | -67.76% | 1.14B | $ 10.59M | 213 | |
| 253 | wanchain |
WAN |
$ 0.36932313 | -2.70% | -16.34% | -10.38% | -3.06% | 1.74% | -85.41% | 106.15M | $ 39.20M | 115 | |
| 254 | lunyr |
LUN |
$ 2.3795286 | -2.03% | -1.98% | -8.41% | -4.20% | 51.03% | -67.51% | 2.70M | $ 6.43M | 266 | |
| 255 | ionchain |
IONC |
$ 0.01234853 | 6.55% | 2.25% | 21.54% | 450.69% | 374.71% | 0% | 1425 | |||
| 256 | mercury |
MER |
$ 0.07488423 | 0.21% | 11.44% | 34.87% | 39.98% | 51.61% | -37.12% | 100.00M | $ 7.48M | 249 | |
| 257 | powerledger |
POWR |
$ 0.11770758 | -0.71% | -4.15% | -6.05% | 7.06% | 43.05% | -43.96% | 345.46M | $ 40.66M | 111 | |
| 258 | request |
REQ |
$ 0.02163825 | -5.75% | -12.65% | -17.04% | -7.14% | -9.62% | -74.25% | 636.00M | $ 13.76M | 190 | |
| 259 | etherparty |
FUEL |
$ 0.00849669 | -1.31% | -16.34% | -23.59% | -24.21% | 4.26% | -76.39% | 484.09M | $ 4.11M | 308 | |
| 260 | appcoins |
APPC |
$ 0.10535905 | 5.24% | -0.65% | 11.61% | 44.42% | 144.38% | -38.44% | 98.00M | $ 10.32M | 215 | |
| 261 | ttcprotocol |
TTC |
$ 0.08564671 | -1.90% | -23.43% | 8.47% | 8.47% | 236.62% | 0% | 225.37M | $ 19.30M | 161 | |
| 262 | ripio |
RCN |
$ 0.03296718 | -4.27% | 6.39% | 4.06% | 42.70% | 166.87% | -29.10% | 485.14M | $ 15.99M | 179 | |
| 263 | atbcoin |
ATB |
$ 0.01416116 | 4.31% | -3.87% | 2.32% | 43.19% | 81.46% | -82.29% | 1388 | |||
| 264 | stpt |
STPT |
$ 0.06797358 | 2.47% | 157.17% | 0% | 0% | 0% | 0% | 1049 | |||
| 265 | zebi |
ZCO |
$ 0.00883656 | 1.34% | -6.18% | 2.28% | 42.37% | 31.25% | -81.30% | 1529 | |||
| 266 | simpletoken |
OST |
$ 0.02537680 | -2.16% | -10.73% | 0.70% | -3.68% | 4.14% | -61.54% | 187.29M | $ 4.75M | 293 | |
| 267 | vantanetwork |
VNT |
$ 0.00124618 | 2.64% | 13.38% | 29.80% | 0% | 0% | 0% | 2047 | |||
| 268 | yuanchaincoin |
YCC |
$ 0.01869273 | 20.11% | 129.67% | 184.95% | 168.31% | 239.34% | 0% | 1323 | |||
| 269 | nxt |
NXT |
$ 0.03863165 | 0.87% | 6.42% | 16.08% | 32.72% | 36.84% | -61.07% | 999.99M | $ 38.63M | 116 | |
| 270 | japancontenttoken |
JCT |
$ 0.13900597 | -6.57% | 3.37% | 42.31% | 0% | 0% | 0% | 942 | |||
| 271 | sentinelprotocol |
UPP |
$ 0.03206087 | 2.64% | 16.01% | 102.41% | 107.98% | 133.45% | -53.75% | 1187 | |||
| 272 | sonm |
SNM |
$ 0.02560338 | 1.30% | -14.86% | -3.89% | 10.06% | 17.40% | -85.94% | 359.60M | $ 9.20M | 225 | |
| 273 | einsteinium |
EMC2 |
$ 0.11045707 | -1.50% | -5.46% | 5.80% | 63.44% | 138.83% | -8.82% | 200.24M | $ 22.11M | 148 | |
| 274 | lunacoin |
LUNA |
$ 1.7435224 | -1.45% | 10.64% | 50.18% | 61226.64% | 71959.78% | 11408.66% | 759 | |||
| 275 | qash |
QASH |
$ 0.14716280 | -3.66% | -2.30% | 15.69% | -1.06% | 6.03% | -45.06% | 350.00M | $ 51.50M | 96 | |
| 276 | ethos |
BQX |
$ 0.10977733 | -1.43% | -10.46% | -22.34% | -29.83% | -1.43% | -91.58% | 222.29M | $ 24.40M | 141 | |
| 277 | influencechain |
INC |
$ 0.03693231 | 15.38% | -37.24% | 81.03% | 9.93% | 589.77% | -77.81% | 1156 | |||
| 278 | yoyow |
YOYOW |
$ 0.03353363 | -3.86% | 17.94% | 43.06% | 75.57% | 134.39% | -49.46% | 211.43M | $ 7.09M | 258 | |
| 279 | fiii |
FIII |
$ 0.01246182 | 2.64% | 5.46% | -25.47% | 87.49% | 0% | 0% | 1421 | |||
| 280 | nucleusvision |
NCASH |
$ 0.00226578 | 2.64% | -0.88% | 8.93% | 25.75% | 16.14% | -83.34% | 5.76B | $ 13.06M | 193 | |
| 281 | penta |
PNT |
$ 0.00033986 | 2.64% | 85.71% | 41.61% | 41.47% | -19.25% | -96.73% | 2375 | |||
| 282 | pivx |
PIVX |
$ 0.85080268 | 13.56% | -0.14% | 16.08% | 2.20% | 9.87% | -57.65% | 49.33M | $ 41.97M | 108 | |
| 283 | digibyte |
DGB |
$ 0.01427445 | 1.83% | 9.89% | -7.07% | 15.01% | 35.67% | -32.89% | 8.60B | $ 122.78M | 56 | |
| 284 | utrust |
UTK |
$ 0.03897152 | 1.75% | -17.40% | -44.96% | 49.27% | 55.57% | -43.02% | 1146 | |||
| 285 | cic |
CIC |
$ 0.00113289 | 2.64% | 3.26% | 28.74% | 48.92% | 323.08% | -82.72% | 2065 | |||
| 286 | evencoin |
EVN |
$ 0.11804745 | -4.76% | -18.06% | -84.88% | -63.86% | -51.09% | 319.57% | 963 | |||
| 287 | singulardtv |
SNGLS |
$ 0.01552063 | -4.34% | -13.37% | -8.05% | -5.68% | 55.45% | -58.78% | 1.00B | $ 15.52M | 181 | |
| 288 | data |
DTA |
$ 0.00147276 | 2.64% | 7.33% | 8.29% | 14.95% | 42.59% | -76.42% | 4.25B | $ 6.26M | 268 | |
| 289 | dock |
DOCK |
$ 0.01382129 | -3.68% | -13.13% | -6.10% | 24.61% | 53.09% | -64.86% | 228.55M | $ 3.15M | 335 | |
| 290 | herbalisttoken |
HERB |
$ 0.00011328 | 2.64% | 23.67% | 41.62% | 182.92% | 196.16% | 0% | 2579 | |||
| 291 | proximax |
XPX |
$ 0.00385183 | 2.64% | 8.01% | -21.07% | 57.71% | -23.72% | 0% | 1745 | |||
| 292 | navcoin |
NAV |
$ 0.22227361 | -2.67% | -6.10% | 6.41% | 10.16% | 30.11% | -52.76% | 63.60M | $ 14.13M | 187 | |
| 293 | platincoin |
PLC |
$ 18.168093 | 2.16% | -0.57% | -11.91% | 54.31% | 12.92% | 0% | 704 | |||
| 294 | atlasprotocol |
ATP |
$ 0.01789971 | -1.71% | -31.54% | -8.30% | 11.21% | -0.44% | 0% | 1330 | |||
| 295 | coinmeet |
MEE |
$ 0.00996945 | -13.15% | -1.81% | -12.19% | 47.33% | 70.33% | -67.63% | 1489 | |||
| 296 | blockmason |
BCPT |
$ 0.05630478 | -3.93% | 0.58% | 1.56% | 37.46% | 71.32% | -64.15% | 45.16M | $ 2.54M | 356 | |
| 297 | wepower |
WPR |
$ 0.01382129 | 0.98% | -7.82% | 10.03% | 11.70% | 0.08% | -66.08% | 355.69M | $ 4.91M | 287 | |
| 298 | hyperion |
HYN |
$ 0.09493643 | 0.83% | 15.38% | 23.48% | 156.59% | 0% | 0% | 994 | |||
| 299 | digixdao |
DGD |
$ 28.847309 | -1.37% | -3.88% | -13.38% | 58.79% | 60.84% | -72.13% | 1.99M | $ 57.67M | 91 | |
| 300 | chatcoin |
CHAT |
$ 0.00634420 | -5.77% | -0.92% | -2.09% | 63.35% | 121.13% | -86.90% | 1616 | |||
| 301 | educoin |
EDU |
$ 0.00033986 | 2.64% | 23.82% | 6.21% | 69.78% | 196.15% | -78.86% | 2357 | |||
| 302 | ocean |
OCEAN |
$ 0.03579942 | -2.01% | 6.89% | 1.24% | 0% | 0% | 0% | 314.11M | $ 11.24M | 205 | |
| 303 | nework |
NKC |
$ 0.02288443 | 6.87% | 44.69% | 31.82% | 208.92% | 163.49% | -64.59% | 147.58M | $ 3.37M | 327 | |
| 304 | spendcoin |
SPND |
$ 0.02560338 | -4.54% | -32.53% | -46.75% | -84.01% | -97.26% | 0% | 1237 | |||
| 305 | neurochain |
NCC |
$ 0.00827011 | 11.83% | 48.00% | 59.04% | 49.66% | 24.94% | 0% | 1549 | |||
| 306 | mixmarveltoken |
MIX |
$ 0.07171213 | -0.66% | -5.51% | 8.26% | 0% | 0% | 0% | 1037 | |||
| 307 | dero |
DERO |
$ 0.79687697 | -2.54% | -11.26% | 0.90% | -12.38% | -16.47% | -53.69% | 797 | |||
| 308 | linkeye |
LET |
$ 0.00691064 | 2.64% | 2.10% | -0.72% | 41.46% | 110.11% | -75.97% | 600.00M | $ 4.14M | 306 | |
| 309 | valortoken |
VALOR |
$ 3.1587324 | -2.23% | -10.82% | 7.32% | 0% | 0% | 0% | 739 | |||
| 310 | prochain |
PRA |
$ 0.09335038 | 16.17% | 112.33% | 273.98% | 288.58% | 528.94% | -61.29% | 49.56M | $ 4.62M | 297 | |
| 311 | echat |
ECHT |
$ 0.00249236 | 2.64% | 4.82% | -41.22% | -43.41% | -20.55% | -70.14% | 1855 | |||
| 312 | starchain |
STC |
$ 0.00385183 | -0.29% | -26.07% | -1.74% | 37.43% | 287.21% | -88.46% | 1744 | |||
| 313 | asch |
XAS |
$ 0.11158996 | 10.25% | 1.47% | -4.20% | 4.89% | 67.36% | -81.16% | 90.79M | $ 10.13M | 217 | |
| 314 | octoincoin |
OCC |
$ 0.09958129 | 0.80% | 15.85% | -0.02% | 7.29% | -52.42% | -62.66% | 989 | |||
| 315 | enigma |
ENG |
$ 0.62263802 | -3.83% | 9.06% | 23.80% | 44.33% | 127.90% | -59.52% | 74.83M | $ 46.59M | 103 | |
| 316 | hitchain |
HIT |
$ 0.00011328 | 2.64% | 23.68% | 41.62% | 41.46% | -1.29% | 0% | 2580 | |||
| 317 | palletone |
PTN |
$ 0.01223524 | 0.77% | 50.08% | 59.31% | 75.62% | 22.54% | 0% | 1430 | |||
| 318 | webcoin |
WEB |
$ 0.00532459 | -7.23% | -2.95% | 9.10% | 31.66% | -15.13% | 0% | 1658 | |||
| 319 | suncontract |
SNC |
$ 0.04135059 | 1.25% | 3.29% | -5.51% | 109.06% | 184.46% | -51.93% | 107.71M | $ 4.45M | 302 | |
| 320 | merculet |
MVP |
$ 0.00260565 | -1.64% | -13.63% | 365.26% | 984.56% | 872.91% | -69.90% | 1843 | |||
| 321 | unlimitedip |
UIP |
$ 0.01835286 | -2.76% | -0.63% | 26.74% | 174.45% | 649.81% | -17.09% | 1327 | |||
| 322 | apex |
CPX |
$ 0.00951630 | 1.43% | -19.32% | 1.67% | 14.26% | 2.80% | -88.63% | 1502 | |||
| 323 | origo |
OGO |
$ 0.02854890 | -4.20% | -52.84% | 0% | 0% | 0% | 0% | 1210 | |||
| 324 | bituptoken |
BUT |
$ 0.00928972 | 3.91% | 25.20% | 127.69% | 480.03% | 492.30% | 0% | 1512 | |||
| 325 | zeon |
ZEON |
$ 0.00033986 | 2.64% | 23.81% | -29.19% | -80.61% | 0% | 0% | 2388 | |||
| 326 | nkn |
NKN |
$ 0.05449215 | 0.55% | -15.16% | -16.93% | 19.70% | 123.59% | -77.57% | 149.93M | $ 8.17M | 237 | |
| 327 | poanetwork |
POA |
$ 0.03987783 | -0.74% | 6.90% | 22.78% | 18.01% | 37.71% | -77.07% | 176.72M | $ 7.04M | 259 | |
| 328 | cube |
AUTO |
$ 0.00181262 | -3.40% | -0.88% | -1.49% | -36.24% | 24.69% | -64.68% | 1941 | |||
| 329 | echolink |
EKO |
$ 0.00407841 | -5.26% | 11.46% | 41.61% | 8.37% | 54.51% | -79.32% | 1724 | |||
| 330 | allsports |
SOC |
$ 0.00679735 | 0.96% | 6.13% | 16.39% | 26.69% | 89.00% | -86.45% | 814.28M | $ 5.53M | 276 | |
| 331 | maidsafecoin |
MAID |
$ 0.22873110 | 12.20% | 31.48% | -0.42% | 80.08% | 63.86% | -28.51% | 452.55M | $ 103.51M | 63 | |
| 332 | neblio |
NEBL |
$ 1.1208844 | -3.80% | -17.28% | -11.11% | -16.00% | -10.40% | -72.84% | 12.59M | $ 14.12M | 188 | |
| 333 | insolar |
INS |
$ 0.36830353 | -4.69% | -3.05% | 7.97% | 23.63% | 36.35% | -47.35% | 28.08M | $ 10.34M | 214 | |
| 334 | bezop |
BEZ |
$ 0.04610874 | 6.57% | 144.78% | 82.97% | 101.66% | -10.45% | -60.69% | 42.12M | $ 1.94M | 367 | |
| 335 | unification |
UND |
$ 0.06219582 | 0.09% | 3.04% | 85.98% | 0% | 0% | 0% | 1058 | |||
| 336 | capricoin |
CPC |
$ 0.25274844 | 2.18% | 6.60% | -14.08% | -53.56% | -35.39% | -76.28% | 201.35M | $ 50.89M | 98 | |
| 337 | cwvchain |
CWV |
$ 0.00362525 | -6.16% | 4.35% | -36.17% | -31.41% | -36.82% | 0% | 1761 | |||
| 338 | travala |
AVA |
$ 0.15917147 | 2.35% | 3.32% | 12.09% | 89.39% | -6.71% | 0% | 923 | |||
| 339 | botxcoin |
BOTX |
$ 0.01314155 | 2.64% | 26.96% | -11.68% | 0% | 0% | 0% | 1403 | |||
| 340 | superbitcoin |
SBTC |
$ 3.2439260 | -7.21% | -3.43% | 27.71% | 51.84% | 31.77% | -68.47% | 737 | |||
| 341 | ark |
ARK |
$ 0.52101751 | -1.58% | -9.41% | -20.83% | -15.49% | 36.77% | -63.08% | 125.53M | $ 65.40M | 83 | |
| 342 | delphy |
DPY |
$ 0.07635699 | 2.03% | 4.34% | 7.12% | 9.99% | 95.28% | -88.42% | 31.41M | $ 2.39M | 359 | |
| 343 | ultiledger |
ULT |
$ 0.00940301 | 0.22% | 11.58% | 48.77% | 51.51% | 0% | 0% | 1511 | |||
| 344 | spacechain |
SPC |
$ 0.00657077 | 0.90% | -1.53% | -9.74% | -4.03% | 14.49% | -68.93% | 1607 | |||
| 345 | matrixainetwork |
MAN |
$ 0.09708893 | -0.61% | -1.62% | 1.38% | -10.66% | 9.90% | -77.56% | 992 | |||
| 346 | wabi |
WABI |
$ 0.26385079 | -1.42% | -10.82% | -20.24% | 20.18% | 110.12% | -24.89% | 45.24M | $ 11.93M | 202 | |
| 347 | nimiq |
NIM |
$ 0.00135947 | 2.64% | -12.64% | -15.03% | 35.81% | 0% | 0% | 2019 | |||
| 348 | bancor |
BNT |
$ 0.79019290 | -0.48% | 5.79% | 10.77% | 32.42% | 27.89% | -74.78% | 76.67M | $ 60.58M | 89 | |
| 349 | tradove |
BBC |
$ 0.00169933 | -3.78% | 32.76% | 51.72% | -7.74% | -17.74% | -91.36% | 1960 | |||
| 350 | dai |
DAI |
$ 1.0058957 | -0.21% | 0.77% | 1.13% | 0.03% | -1.16% | 1.44% | 786 | |||
| 351 | amber |
AMB |
$ 0.04203033 | -4.56% | -12.00% | -17.52% | -31.39% | -40.33% | -84.13% | 144.59M | $ 6.07M | 270 | |
| 352 | iic |
IIC |
$ 0.00045315 | 2.64% | 65.19% | 41.61% | 126.34% | 196.22% | -86.17% | 2317 | |||
| 353 | bezant |
BZNT |
$ 0.02073194 | -0.62% | -1.49% | 25.80% | -40.82% | -26.76% | -82.22% | 1292 | |||
| 354 | qlcchain |
QLC |
$ 0.03421337 | -2.52% | -9.05% | -25.89% | -8.02% | 33.32% | -49.84% | 240.00M | $ 8.21M | 235 | |
| 355 | promotioncoin |
PC |
$ 0.00045315 | 2.64% | 23.91% | 41.60% | 126.36% | 97.43% | 0% | 2322 | |||
| 356 | smartup |
SMARTUP |
$ 0.00441828 | 0.07% | -31.93% | 0% | 0% | 0% | 0% | 1705 | |||
| 357 | lightchain |
LIGHT |
$ 0.00011328 | 2.64% | 23.83% | 41.62% | -4.15% | 196.23% | -86.91% | 2595 | |||
| 358 | hashgard |
GARD |
$ 0.00011328 | 2.64% | 23.67% | 41.62% | 182.92% | 48.08% | 0% | 2572 | |||
| 359 | safe |
SAFE |
$ 1.7370649 | 0.46% | -3.63% | 0% | 0% | 0% | 0% | 761 | |||
| 360 | ilcoin |
ILC |
$ 0.05879714 | 0.51% | -6.18% | -30.20% | -4.59% | -30.97% | 21.75% | 1.12B | $ 66.25M | 82 | |
| 361 | webntoken |
WEBN |
$ 0.00011328 | 2.64% | 23.67% | 41.62% | 182.99% | 0% | 0% | 2643 | |||
| 362 | sharder |
SS |
$ 0.00407841 | -0.13% | -28.05% | -7.31% | -43.09% | -22.18% | -77.41% | 1727 | |||
| 363 | truedeck |
TDP |
$ 0.02073194 | 11.80% | 40.78% | -6.79% | -10.42% | -77.98% | 0% | 10.00M | $ 207.31K | 514 | |
| 364 | champcoin |
TCC |
$ 0.00249236 | -9.68% | 0.92% | -10.99% | -11.08% | 32.96% | 0% | 1859 | |||
| 365 | mxc |
MXC |
$ 0.00555117 | 0.59% | -13.26% | -18.36% | -24.66% | -3.91% | 0% | 1644 | |||
| 366 | adex |
ADX |
$ 0.14501031 | 1.29% | -8.07% | -9.50% | 1.90% | 40.55% | -61.28% | 100.00M | $ 14.50M | 185 | |
| 367 | iht |
IHT |
$ 0.01563392 | 1.90% | -10.95% | -22.46% | 45.68% | 61.57% | -75.16% | 514.46M | $ 8.04M | 238 | |
| 368 | district0x |
DNT |
$ 0.01631366 | -3.40% | -10.38% | -11.72% | 16.42% | 34.95% | -53.96% | 1.00B | $ 16.31M | 175 | |
| 369 | storm |
STORM |
$ 0.00305881 | -1.03% | -9.56% | -6.74% | -5.69% | 1.22% | -82.27% | 4.09B | $ 12.51M | 198 | |
| 370 | moeda |
MDA |
$ 0.93497663 | -3.45% | -5.28% | -3.57% | -19.75% | 2.40% | 111.77% | 790 | |||
| 371 | vertcoin |
VTC |
$ 0.61595395 | -1.44% | 13.15% | 33.59% | 16.13% | 147.68% | -33.60% | 49.07M | $ 30.22M | 129 | |
| 372 | cindicator |
CND |
$ 0.01529405 | -4.44% | -18.83% | -22.91% | -0.01% | 52.60% | -54.53% | 1.44B | $ 22.11M | 149 | |
| 373 | reddcoin |
RDD |
$ 0.00294552 | 27.08% | 34.27% | 67.35% | 137.31% | 133.39% | -47.07% | 28.62B | $ 84.32M | 71 | |
| 374 | dragonchain |
DRGN |
$ 0.07794304 | 4.15% | -5.96% | 0.86% | -11.35% | -20.50% | -80.78% | 238.42M | $ 18.58M | 163 | |
| 375 | burst |
BURST |
$ 0.00747709 | -5.91% | 57.20% | 159.62% | 96.57% | 74.49% | -52.21% | 2.15B | $ 16.14M | 177 | |
| 376 | aidoc |
AIDOC |
$ 0.00589104 | -1.16% | 5.55% | 20.72% | -0.59% | 37.48% | 0% | 1631 | |||
| 377 | dropil |
DROP |
$ 0.00045315 | -17.89% | 23.89% | -37.06% | -5.68% | -1.28% | -91.58% | 2313 | |||
| 378 | unibright |
UBT |
$ 0.02469706 | 1.71% | 4.29% | 22.50% | 11.74% | 14.09% | -46.82% | 1241 | |||
| 379 | delta |
DLT |
$ 0.10365971 | -0.51% | -12.09% | -18.96% | 0.43% | 170.93% | 17.81% | 85.97M | $ 8.91M | 229 | |
| 380 | safeinsure |
SINS |
$ 2.1411679 | -0.58% | -42.47% | -65.67% | -11.52% | 68.66% | 0% | 752 | |||
| 381 | remme |
REM |
$ 0.00679735 | 2.64% | -0.87% | -9.62% | 19.55% | 67.67% | -55.67% | 590.57M | $ 4.01M | 311 | |
| 382 | cosmocoin |
COSM |
$ 0.03749876 | -5.10% | -6.20% | 23.03% | -14.62% | 301.68% | 0% | 1149 | |||
| 383 | halalchain |
HLC |
$ 0.01382129 | 8.89% | -15.08% | -3.48% | 42.04% | 56.41% | -85.97% | 1393 | |||
| 384 | gochain |
GO |
$ 0.01891931 | -1.49% | -14.59% | -20.37% | -26.51% | -24.27% | -31.55% | 1320 | |||
| 385 | yeed |
YEED |
$ 0.00045315 | 2.64% | -0.86% | 13.29% | 25.74% | 7.69% | 0% | 2332 | |||
| 386 | edcblockchain |
EDC |
$ 0.00419170 | -2.62% | 4.00% | -2.97% | 0% | 0% | 0% | 1716 | |||
| 387 | ethlend |
LEND |
$ 0.00917643 | 6.59% | -17.11% | -0.26% | 6.60% | 15.87% | -64.24% | 1.01B | $ 9.29M | 224 | |
| 388 | hedgetrade |
HEDG |
$ 0.65141350 | 3.03% | 73.96% | 562.55% | 299.22% | 377.26% | 0% | 813 | |||
| 389 | tokenpay |
TPAY |
$ 0.76572241 | -1.27% | -10.08% | -39.20% | -51.28% | -8.53% | -69.74% | 801 | |||
| 390 | skycoin |
SKY |
$ 1.7812478 | -1.85% | 9.96% | 12.55% | 66.30% | 73.71% | -71.18% | 9.00M | $ 16.03M | 178 | |
| 391 | trias |
TRY |
$ 0.00827011 | -0.10% | -4.78% | 0% | 0% | 0% | 0% | 1550 | |||
| 392 | seele |
SEELE |
$ 0.01064919 | 0.50% | 6.79% | 46.27% | 30.38% | 109.31% | -95.06% | 1476 | |||
| 393 | sirinlabs |
SRN |
$ 0.02639640 | -1.58% | -6.24% | -5.18% | -26.50% | -40.97% | -83.11% | 229.25M | $ 6.05M | 271 | |
| 394 | mytoken |
MT |
$ 0.00294552 | -7.98% | -7.96% | -7.95% | 47.13% | 113.85% | -79.02% | 1814 | |||
| 395 | nasdacoin |
NSD |
$ 0.11566838 | 14.03% | -2.79% | -43.61% | -63.65% | -78.35% | 0% | 965 | |||
| 396 | m2o |
M2O |
$ 0.00067973 | 2.64% | 48.68% | 183.23% | 324.43% | 0% | 0% | 2221 | |||
| 397 | republictoken |
REN |
$ 0.05426557 | -5.45% | 0.26% | 69.57% | 110.78% | 159.40% | -9.06% | 520.32M | $ 28.23M | 133 | |
| 398 | themis |
GET |
$ 0.01676681 | 2.64% | -9.75% | 113.86% | 597.93% | 943.41% | 0% | 1354 | |||
| 399 | bottos |
BTO |
$ 0.01098906 | -2.39% | -4.65% | 6.48% | 42.20% | 23.27% | -89.31% | 498.47M | $ 5.47M | 279 | |
| 400 | viacoin |
VIA |
$ 0.45984129 | -3.78% | -16.27% | -25.49% | -10.23% | 45.98% | -53.17% | 23.14M | $ 10.64M | 212 | |
| 401 | lympo |
LYM |
$ 0.01234853 | -0.11% | 16.42% | 17.82% | 90.36% | 66.39% | -65.92% | 723.44M | $ 8.93M | 228 | |
| 402 | gamestars |
GST |
$ 0.00079302 | 2.64% | 116.45% | 23.91% | 120.07% | 159.13% | 0% | 2175 | |||
| 403 | scryinfo |
DDD |
$ 0.02515022 | 6.48% | 3.05% | -0.21% | -12.64% | -11.16% | -92.30% | 300.05M | $ 7.54M | 248 | |
| 404 | verasity |
VRA |
$ 0.00101960 | -7.62% | 1.19% | 154.89% | 0% | 0% | 0% | 2111 | |||
| 405 | noahcoin |
NOAH |
$ 0.00033986 | -23.02% | -25.65% | -52.80% | -5.69% | 11.05% | -90.01% | 2368 | |||
| 406 | hdac |
HDAC |
$ 0.03647915 | 0.15% | -2.44% | 4.35% | -34.13% | -3.58% | 0% | 1.95B | $ 71.20M | 78 | |
| 407 | tokenclub |
TCT |
$ 0.02877548 | -0.49% | -9.82% | -10.08% | -30.83% | 13.97% | -39.80% | 481.42M | $ 13.85M | 189 | |
| 408 | cai |
CAI |
$ 0.00011328 | 2.64% | 23.97% | 41.62% | 41.46% | 48.04% | -91.28% | 2540 | |||
| 409 | solvecare |
SOLVE |
$ 0.29455219 | -1.13% | -21.76% | -3.84% | 467.20% | 0% | 0% | 16.19B | $ 4.77B | 7 | |
| 410 | refereum |
RFR |
$ 0.00215249 | -2.49% | -9.45% | -0.35% | -0.44% | -2.96% | -57.55% | 1901 | |||
| 411 | havenprotocol |
XHV |
$ 0.32400741 | -7.05% | -23.82% | -14.73% | -10.86% | -49.86% | -62.58% | 861 | |||
| 412 | adtoken |
ADT |
$ 0.00770367 | 4.17% | -0.95% | 11.97% | 8.09% | 36.99% | -44.13% | 1.00B | $ 7.70M | 244 | |
| 413 | beekan |
BKBT |
$ 0.00113289 | 2.64% | 23.78% | 28.74% | -19.16% | 229.06% | 0% | 2063 | |||
| 414 | bigbom |
BBO |
$ 0.00101960 | 2.64% | 23.87% | 6.21% | 41.46% | -4.81% | -86.37% | 2093 | |||
| 415 | eden |
EDN |
$ 0.00623091 | -4.32% | 17.28% | 23.63% | 16.14% | 46.74% | 0% | 332.70M | $ 2.07M | 365 | |
| 416 | kambria |
KAT |
$ 0.00305881 | 2.64% | 28.44% | 9.23% | -24.37% | -88.93% | 0% | 1803 | |||
| 417 | zelcash |
ZEL |
$ 0.08836565 | 0.20% | 2.78% | 7.97% | 193.09% | 215.52% | 180.21% | 1012 | |||
| 418 | fortuna |
FOTA |
$ 0.00962959 | -1.97% | 7.40% | 11.45% | -40.91% | -6.42% | -67.42% | 402.22M | $ 3.87M | 315 | |
| 419 | ubex |
UBEX |
$ 0.00090631 | 2.64% | -1.06% | 61.84% | 126.36% | 18.44% | 0% | 2150 | |||
| 420 | artfinity |
AT |
$ 0.09459657 | 1.31% | 2.54% | 0% | 0% | 0% | 0% | 996 | |||
| 421 | viberate |
VIB |
$ 0.04633532 | -2.15% | -4.38% | -0.66% | 66.50% | 100.17% | -38.48% | 184.60M | $ 8.55M | 233 | |
| 422 | raidennetwork |
RDN |
$ 0.39662585 | -1.52% | 13.62% | 29.51% | 17.13% | 61.51% | -49.90% | 50.00M | $ 19.83M | 158 | |
| 423 | xinfin |
XDCE |
$ 0.00056644 | 2.64% | 3.24% | 41.61% | 8.82% | -17.74% | -86.72% | 2288 | |||
| 424 | iexec |
RLC |
$ 0.31845623 | -4.50% | -20.56% | -38.38% | -20.09% | 64.59% | -63.36% | 86.99M | $ 27.70M | 135 | |
| 425 | tos |
TOSC |
$ 0.01178208 | -17.25% | -8.60% | -9.09% | -27.88% | 0% | 0% | 1441 | |||
| 426 | vite |
VITE |
$ 0.03965125 | 2.06% | 8.22% | 2.41% | 100.46% | 172.01% | 0% | 162.29M | $ 6.43M | 265 | |
| 427 | horizen |
ZEN |
$ 10.323601 | 0.66% | 0.04% | -8.38% | 57.12% | 82.72% | -40.59% | 6.74M | $ 69.62M | 80 | |
| 428 | gems |
GEM |
$ 0.00124618 | -5.91% | 13.57% | 11.27% | 29.68% | -6.92% | -86.74% | 2043 | |||
| 429 | igtoken |
IG |
$ 0.00011328 | 2.64% | 23.75% | 41.62% | 182.92% | 196.23% | 0% | 1.74B | $ 197.19K | 521 | |
| 430 | bnktothefuture |
BFT |
$ 0.02888877 | 3.04% | -10.25% | -8.58% | 3.06% | 34.59% | -77.44% | 629.99M | $ 18.19M | 166 | |
| 431 | linareview |
LINA |
$ 0.10252682 | 2.08% | -20.54% | 48.68% | 319.09% | 333.08% | 0% | 236.36M | $ 24.23M | 143 | |
| 432 | asianfintech |
AFIN |
$ 0.03579942 | -9.40% | -16.05% | -24.15% | 0% | 0% | 0% | 1159 | |||
| 433 | veriblock |
VBK |
$ 0.03500639 | 0.05% | 4.13% | 1.76% | 0% | 0% | 0% | 1165 | |||
| 434 | everycoin |
EVY |
$ 0.00056644 | 2.64% | 23.67% | 77.02% | 76.82% | 0% | 0% | 2267 | |||
| 435 | syncfab |
MFG |
$ 0.00192591 | -3.06% | 0.31% | 9.43% | 23.33% | 17.06% | -80.65% | 1931 | |||
| 436 | smartcash |
SMART |
$ 0.01019603 | -0.67% | -0.40% | 12.78% | -6.38% | -38.87% | -87.29% | 530.45M | $ 5.40M | 281 | |
| 437 | eterbase |
XBASE |
$ 0.00498472 | -7.83% | -46.02% | -19.08% | 0% | 0% | 0% | 1677 | |||
| 438 | deepbrain |
DBC |
$ 0.00305881 | 2.64% | 1.33% | -8.96% | 41.48% | 81.70% | -92.84% | 1.50B | $ 4.58M | 299 | |
| 439 | neoworldcash |
NASH |
$ 0.00022657 | 2.64% | 23.67% | 41.62% | 0% | 0% | 0% | 2456 | |||
| 440 | ofcoin |
OF |
$ 0.00011328 | 2.64% | 23.90% | -29.20% | -43.41% | -40.77% | -86.91% | 2608 | |||
| 441 | elitoken |
ELI |
$ 0.02277115 | -2.22% | 3.39% | 34.90% | 128.38% | 240.15% | 4.03% | 1267 | |||
| 442 | bread |
BRD |
$ 0.39900493 | 0.78% | -10.61% | -15.45% | 57.60% | 94.89% | -4.52% | 59.77M | $ 23.85M | 144 | |
| 443 | fountain |
FTN |
$ 0.03557284 | -1.44% | -2.67% | 17.95% | -30.43% | 0% | 0% | 1162 | |||
| 444 | stox |
STX |
$ 0.02560338 | -2.94% | 3.74% | 2.58% | 54.46% | 82.87% | -87.66% | 59.19M | $ 1.51M | 394 | |
| 445 | rate3 |
RTE |
$ 0.00249236 | 7.53% | 0.95% | 7.42% | 15.27% | 18.49% | 0% | 1858 | |||
| 446 | gny |
GNY |
$ 0.11498864 | 11.18% | -23.50% | -44.50% | 0% | 0% | 0% | 967 | |||
| 447 | pchain |
PAI |
$ 0.02152496 | 2.10% | 40.89% | 103.84% | 56.28% | 184.14% | -73.49% | 1284 | |||
| 448 | ugchain |
UGC |
$ 0.00430499 | 2.64% | 0.18% | 19.58% | 65.41% | 84.46% | -75.05% | 1712 | |||
| 449 | mixin |
XIN |
$ 242.00748 | 0.32% | 12.64% | 34.54% | 65.31% | 193.01% | -67.44% | 694 | |||
| 450 | spidervps |
SPDR |
$ 0.25705343 | 19.25% | -3.63% | -49.86% | 0% | 0% | 0% | 878 | |||
| 451 | datacoin |
DATA |
$ 0.02311101 | -2.16% | -4.30% | 5.05% | 8.71% | 29.64% | -74.88% | 1261 | |||
| 452 | dosnetwork |
DOS |
$ 0.01314155 | -3.98% | -8.04% | -26.99% | -64.25% | 0% | 0% | 1404 | |||
| 453 | datx |
DATX |
$ 0.00090631 | 2.64% | 23.89% | 25.88% | 13.17% | -35.97% | -94.67% | 1.39B | $ 1.26M | 405 | |
| 454 | bobsrepair |
BOB |
$ 0.00237907 | -2.03% | 4.04% | -17.39% | -5.69% | -56.52% | 0% | 78.28M | $ 186.24K | 525 | |
| 455 | kickcoin |
KICK |
$ 0.00260565 | 2.64% | -13.69% | -22.45% | -19.66% | -56.06% | -94.16% | 321.13M | $ 836.77K | 434 | |
| 456 | medishares |
MDS |
$ 0.01291498 | -4.09% | 6.16% | 6.90% | 5.75% | 146.39% | -74.99% | 1411 | |||
| 457 | infinitustoken |
INF |
$ 0.44409407 | -1.82% | -21.51% | 0% | 0% | 0% | 0% | 842 | |||
| 458 | coinus |
CNUS |
$ 0.01654023 | -19.00% | -28.90% | -46.57% | -54.65% | 0% | 0% | 1357 | |||
| 459 | fanstime |
FTI |
$ 0.00181262 | 2.64% | -0.92% | -19.08% | 126.34% | 149.45% | 0% | 1948 | |||
| 460 | syscoin |
SYS |
$ 0.04950742 | -1.64% | -18.27% | -28.95% | -15.08% | 12.81% | -74.62% | 555.48M | $ 27.50M | 138 | |
| 461 | thingsoperatingsystem |
TOS |
$ 0.00509801 | 0.41% | -7.12% | 10.76% | 23.61% | 4.10% | 0% | 1666 | |||
| 462 | mircoin |
MIR |
$ 0.00351196 | -29.29% | -36.10% | -33.48% | -63.76% | -91.80% | 0% | 1769 | |||
| 463 | quadrantprotocol |
EQUAD |
$ 0.00237907 | 2.64% | -25.65% | -9.88% | 440.17% | 1.98% | 0% | 1870 | |||
| 464 | adshares |
ADS |
$ 0.21558954 | 0.01% | -13.15% | 57.23% | 1158.03% | 358.19% | 10.40% | 890 | |||
| 465 | crypterium |
CRPT |
$ 0.24821686 | 1.12% | 40.01% | 61.35% | 65.41% | 135.78% | -54.72% | 79.00M | $ 19.61M | 160 | |
| 466 | nextexchange |
NEXT |
$ 0.77263306 | 3.43% | 19.28% | 88.49% | 311.00% | 169.72% | 0% | 800 | |||
| 467 | whitecoin |
XWC |
$ 0.05913701 | 4.03% | -5.43% | -6.91% | 99.58% | 47.09% | -31.98% | 302.41M | $ 17.88M | 167 | |
| 468 | vexanium |
VEX |
$ 0.01166879 | 3.65% | 1.19% | 127.89% | 177.53% | 154.15% | 0% | 1444 | |||
| 469 | cloudbric |
CLB |
$ 0.00827011 | 2.64% | -15.62% | 47.68% | 0.75% | 0% | 0% | 1546 | |||
| 470 | youlivecoin |
UC |
$ 0.00056644 | 2.64% | 54.84% | 41.61% | 135.79% | 270.20% | 0% | 2285 | |||
| 471 | dnotes |
NOTE |
$ 0.01280169 | 5.44% | 6.83% | 8.86% | 58.29% | 47.42% | 38.02% | 121.80M | $ 1.55M | 392 | |
| 472 | metronome |
MET |
$ 1.4362818 | 6.32% | 9.52% | 13.48% | 51.16% | 103.09% | 0% | 768 | |||
| 473 | tmtg |
TMTG |
$ 0.00305881 | 63.02% | 11.31% | 0.62% | -31.18% | -61.74% | 0% | 1806 | |||
| 474 | ink |
INK |
$ 0.00985616 | 6.31% | -20.20% | -18.41% | 23.69% | 46.43% | -85.38% | 178.25M | $ 1.75M | 381 | |
| 475 | next |
NET |
$ 1.1817207 | -2.62% | 13.45% | 23.29% | 0% | 0% | 0% | 779 | |||
| 476 | mossland |
MOC |
$ 0.05233965 | 0.25% | -1.65% | -1.02% | -20.54% | 37.76% | 0% | 92.34M | $ 4.83M | 290 | |
| 477 | carblock |
CAR |
$ 0.00181262 | -8.77% | 4.30% | 41.61% | 19.13% | 149.39% | 0% | 1945 | |||
| 478 | locuschain |
LOCUS |
$ 0.01608708 | -0.17% | -12.05% | -33.42% | 0% | 0% | 0% | 1362 | |||
| 479 | maverickchain |
MVC |
$ 0.00827011 | 8.59% | 32.97% | -7.71% | 66.56% | 140.17% | -51.01% | 1548 | |||
| 480 | jet8 |
J8T |
$ 0.00045315 | 2.64% | -0.89% | -5.60% | -12.95% | -54.44% | -94.91% | 2319 | |||
| 481 | himutualsociety |
HMC |
$ 0.01144221 | 3.67% | 4.28% | 95.93% | 261.71% | 44.50% | -40.69% | 1447 | |||
| 482 | nexus |
NXS |
$ 0.36207262 | -0.63% | 4.34% | -4.37% | -6.54% | 12.86% | -72.65% | 60.94M | $ 22.06M | 150 | |
| 483 | esbc |
ESBC |
$ 0.06196925 | 16.24% | 6.58% | 58.41% | 19.60% | 0% | 0% | 1062 | |||
| 484 | forceprotocol |
FOR |
$ 0.03296718 | -0.44% | -2.10% | -34.17% | 0% | 0% | 0% | 1180 | |||
| 485 | tolar |
TOL |
$ 0.01121564 | 1.61% | 15.51% | 37.45% | 147.89% | 84.39% | 0% | 1456 | |||
| 486 | visionx |
VNX |
$ 0.00056644 | 2.64% | 23.99% | -11.50% | 607.34% | 196.10% | 0% | 2287 | |||
| 487 | metahash |
MHC |
$ 0.02175154 | 0.55% | -9.36% | -27.69% | -73.80% | 0% | 0% | 1282 | |||
| 488 | dmarket |
DMT |
$ 0.20731942 | -1.56% | -5.87% | -8.78% | -13.85% | -16.38% | -3.96% | 893 | |||
| 489 | multivac |
MTV |
$ 0.00577775 | -3.06% | -13.59% | -27.78% | 0% | 0% | 0% | 1637 | |||
| 490 | bihu |
KEY |
$ 0.00271894 | -1.47% | -7.08% | -20.96% | 15.09% | 173.37% | -54.20% | 1830 | |||
| 491 | measurabledata |
MDT |
$ 0.00951630 | -0.90% | 3.01% | -6.34% | -10.32% | 288.63% | -63.62% | 1504 | |||
| 492 | factom |
FCT |
$ 5.8765429 | -2.03% | 1.77% | -33.24% | -5.05% | -33.65% | -43.17% | 8.75M | $ 51.45M | 97 | |
| 493 | electroneum |
ETN |
$ 0.00555117 | -3.28% | -10.78% | 26.16% | -7.57% | -25.20% | -46.88% | 4.99B | $ 27.74M | 134 | |
| 494 | crown |
CRW |
$ 0.21694902 | 34.08% | 21.56% | 43.79% | 54.60% | 41.78% | -60.65% | 22.48M | $ 4.87M | 289 | |
| 495 | telcoin |
TEL |
$ 0.00056644 | 2.64% | 3.33% | 1.15% | -5.69% | 23.38% | -49.11% | 2284 | |||
| 496 | apis |
APIS |
$ 0.00181262 | 2.64% | -9.89% | -1.49% | -26.99% | -45.54% | -67.06% | 4.41B | $ 7.99M | 239 | |
| 497 | gonetwork |
GOT |
$ 0.01166879 | 0.68% | 5.41% | -10.51% | -64.68% | -52.12% | 0% | 51.76M | $ 604.06K | 454 | |
| 498 | scroll |
SCRL |
$ 0.08519355 | 1.56% | 8.23% | -12.07% | 70.22% | 106.59% | 0% | 86.21M | $ 7.34M | 254 | |
| 499 | ulord |
UT |
$ 0.04180375 | 2.64% | 17.54% | -0.47% | -16.07% | -18.64% | 0% | 1130 | |||
| 500 | salt |
SALT |
$ 0.10637865 | -0.13% | 4.29% | -11.65% | -29.53% | -54.05% | -90.39% | 120.00M | $ 12.76M | 197 | |
| 501 | six |
SIX |
$ 0.01359471 | -4.52% | -11.06% | -2.34% | 5.45% | 45.65% | 0% | 273.77M | $ 3.72M | 317 | |
| 502 | snetwork |
SNET |
$ 0.01178208 | -0.24% | -6.11% | -7.95% | -3.84% | -22.61% | 0% | 1440 | |||
| 503 | consentium |
CSM |
$ 0.44556683 | -1.03% | -5.48% | -47.68% | -54.30% | -91.19% | 0% | 841 | |||
| 504 | stakenet |
XSN |
$ 0.11147667 | -6.40% | 1.92% | 0.18% | -2.52% | -1.06% | -80.66% | 975 | |||
| 505 | vodix |
VDX |
$ 0.00883656 | -3.54% | -22.05% | 0% | 0% | 0% | 0% | 1528 | |||
| 506 | uquidcoin |
UQC |
$ 0.06910647 | 2.64% | -31.41% | -16.46% | -4.91% | -20.54% | -93.23% | 1043 | |||
| 507 | showcoin |
SHOW |
$ 0.00113289 | 2.64% | -11.47% | 1.15% | 41.47% | 169.23% | -47.65% | 2073 | |||
| 508 | hollywoodcoin |
HWC |
$ 0.01427445 | -4.20% | -13.32% | -46.09% | -74.50% | -86.39% | -98.52% | 1387 | |||
| 509 | wgreenpay |
WGP |
$ 0.31063927 | 4.01% | -24.39% | 101.93% | 0% | 0% | 0% | 864 | |||
| 510 | coinextoken |
CET |
$ 0.02503693 | -0.95% | 12.14% | -2.81% | 92.39% | 399.61% | 0% | 1239 | |||
| 511 | phantasma |
SOUL |
$ 0.06887989 | -0.47% | -3.70% | 52.12% | 101.44% | 75.98% | -58.51% | 1044 | |||
| 512 | ubiquechain |
UCT |
$ 0.01699339 | 5.45% | 4.91% | -24.41% | 133.19% | 118.79% | -78.68% | 1350 | |||
| 513 | qchi |
QCH |
$ 0.12235245 | -0.58% | -0.32% | -9.18% | -45.73% | -30.86% | 0% | 961 | |||
| 514 | snowgem |
XSG |
$ 0.06457490 | 2.46% | 30.51% | -9.10% | -20.98% | 82.89% | 0% | 6.24M | $ 403.06K | 481 | |
| 515 | lukki |
LOT |
$ 0.01144221 | 1.63% | 4.28% | 0% | 0% | 0% | 0% | 1448 | |||
| 516 | napoleonx |
NPX |
$ 0.34134067 | 4.80% | 11.25% | 7.15% | 36.53% | 47.61% | 52.41% | 26.44M | $ 9.02M | 227 | |
| 517 | nos |
NOS |
$ 0.04248348 | 1.56% | 12.30% | 7.28% | -3.19% | 0% | 0% | 1126 | |||
| 518 | pumapay |
PMA |
$ 0.00056644 | 2.64% | 3.15% | 1.14% | 17.89% | -12.90% | 0% | 2280 | |||
| 519 | hydrogen |
HYDRO |
$ 0.00158605 | -4.20% | 15.65% | -0.87% | -0.98% | -20.27% | -44.24% | 1985 | |||
| 520 | globalsocialchain |
GSC |
$ 0.01121564 | 0.61% | 0.46% | 24.07% | 135.37% | 85.56% | -80.13% | 1455 | |||
| 521 | tokenomy |
TEN |
$ 0.05381242 | 1.36% | 6.61% | 11.36% | 8.82% | -31.55% | -77.24% | 1078 | |||
| 522 | realchain |
RCT |
$ 0.00101960 | 2.64% | -7.04% | -8.97% | -2.06% | -1.26% | -96.02% | 2106 | |||
| 523 | transcodium |
TNS |
$ 0.00328538 | -0.78% | -2.89% | 8.06% | 32.34% | -5.62% | -84.28% | 1788 | |||
| 524 | presearch |
PRE |
$ 0.02458377 | -6.42% | -35.53% | -38.42% | -69.24% | -20.66% | -83.64% | 1242 | |||
| 525 | hydroprotocol |
HOT |
$ 0.00793025 | 1.19% | 11.13% | 33.96% | 66.43% | 88.46% | -69.39% | 1556 | |||
| 526 | engine |
EGCC |
$ 0.00067973 | -12.02% | 6.13% | 21.38% | 88.63% | 153.85% | -71.81% | 2214 | |||
| 527 | caspian |
CSP |
$ 0.01291498 | -9.30% | -6.63% | 2.18% | 0% | 0% | 0% | 1409 | |||
| 528 | tera |
TERA |
$ 0.00770367 | -0.29% | 5.33% | 0% | 0% | 0% | 0% | 1566 | |||
| 529 | titancoin |
TTN |
$ 0.00192591 | -3.06% | -27.50% | -39.81% | 0% | 0% | 0% | 1936 | |||
| 530 | localcoinswap |
LCS |
$ 0.01699339 | 4.03% | -12.34% | -21.33% | -43.03% | -57.12% | 0% | 1348 | |||
| 531 | pibble |
PIB |
$ 0.00079302 | 2.64% | 44.29% | 98.26% | -0.97% | 0% | 0% | 2185 | |||
| 532 | riftoken |
RIF |
$ 0.07409120 | 0.19% | 4.57% | -2.42% | 7.77% | 0% | 0% | 1032 | |||
| 533 | mesg |
MESG |
$ 0.04237020 | -3.06% | -14.02% | 29.48% | 1.06% | 0% | 0% | 1129 | |||
| 534 | uchain |
UCN |
$ 0.00203920 | 2.64% | -23.24% | -1.96% | 142.52% | -1.30% | 0% | 269.26M | $ 549.08K | 459 | |
| 535 | investdigital |
IDT |
$ 0.02922864 | -0.45% | -20.53% | 310.52% | 748.77% | 1525.67% | -19.26% | 1205 | |||
| 536 | phore |
PHR |
$ 0.28480931 | -13.18% | -0.20% | 6.11% | 49.78% | 22.17% | -77.47% | 868 | |||
| 537 | insurchain |
INSUR |
$ 0.00022657 | 2.64% | 23.78% | -5.60% | 41.46% | 48.10% | -87.79% | 2450 | |||
| 538 | insureum |
ISR |
$ 0.02175154 | -3.40% | -29.32% | 121.03% | 60.71% | 63.90% | 0% | 1281 | |||
| 539 | particl |
PART |
$ 2.3337597 | -7.42% | -12.05% | -44.70% | -3.66% | 8.21% | -48.33% | 7.82M | $ 18.25M | 165 | |
| 540 | spectrum |
SPT |
$ 0.00011328 | 2.64% | 23.78% | 41.62% | 41.48% | 0% | 0% | 2628 | |||
| 541 | baerchain |
BRC |
$ 6.6088449 | -49.38% | -13.55% | 21.45% | 477.33% | 0% | 0% | 725 | |||
| 542 | herocoin |
PLAY |
$ 0.00430499 | -24.99% | 80.98% | 92.19% | 62.90% | -23.96% | -82.46% | 1709 | |||
| 543 | zeepin |
ZPT |
$ 0.01030932 | 4.95% | -8.32% | -12.33% | 36.95% | 13.23% | -72.40% | 293.82M | $ 3.02M | 340 | |
| 544 | futurocoin |
FTO |
$ 1.3147224 | 1.02% | -3.48% | -18.74% | -57.00% | -78.59% | -89.31% | 773 | |||
| 545 | internetofpeople |
IOP |
$ 0.07375133 | -28.00% | -13.13% | -19.34% | -43.80% | -43.86% | -90.85% | 2.69M | $ 198.66K | 520 | |
| 546 | litecoincash |
LCC |
$ 0.01132893 | -3.17% | 14.72% | 14.19% | 10.09% | -5.36% | -76.57% | 1452 | |||
| 547 | scanetworldcoin |
SWC |
$ 0.00101960 | 2.64% | -41.37% | -57.52% | -66.93% | 0% | 0% | 2108 | |||
| 548 | robotina |
ROX |
$ 0.07511080 | 2.18% | 1.90% | -3.01% | 38.75% | 286.60% | 0% | 1029 | |||
| 549 | tarush |
TAS |
$ 0.00090631 | 2.64% | 10.15% | 41.61% | 0% | 0% | 0% | 2147 | |||
| 550 | bluewhaletoken |
BWX |
$ 0.15588608 | 0.59% | -4.37% | -6.72% | 194562.94% | 203619.39% | 0% | 926 | |||
| 551 | quanta |
QNTU |
$ 0.00022657 | 2.64% | -17.48% | 41.60% | 182.96% | 18.49% | 0% | 2462 | |||
| 552 | boscoin |
BOS |
$ 0.02888877 | -10.06% | 25.83% | 136.02% | 68.57% | -51.25% | -69.02% | 1208 | |||
| 553 | constellation |
DAG |
$ 0.00419170 | -0.06% | -10.07% | 138.17% | 175.48% | 92.21% | 0% | 1715 | |||
| 554 | alphacat |
ACAT |
$ 0.00045315 | 2.64% | -0.87% | 13.29% | 88.62% | 97.40% | -88.55% | 2308 | |||
| 555 | blockstamp |
BST |
$ 1.1483004 | 4.03% | 2.18% | 0% | 0% | 0% | 0% | 781 | |||
| 556 | latium |
LATX |
$ 0.00441828 | 0.07% | -29.97% | -50.25% | -58.52% | -64.78% | -96.58% | 1703 | |||
| 557 | sparkle |
SPRKL |
$ 0.04271006 | 1.56% | 9.13% | -4.16% | 4.27% | 0% | 0% | 1124 | |||
| 558 | genaronetwork |
GNX |
$ 0.02616982 | 2.64% | -3.37% | 7.96% | 12.11% | 54.08% | -82.91% | 1231 | |||
| 559 | lbrycredit |
LBC |
$ 0.03897152 | 2.64% | 12.40% | 23.64% | 29.59% | 77.22% | -63.01% | 1145 | |||
| 560 | wowbit |
WWB |
$ 0.01733326 | 5.40% | 12.80% | 4.66% | -4.02% | -15.46% | 0% | 1343 | |||
| 561 | semux |
SEM |
$ 0.15939805 | 7.93% | -3.68% | -36.73% | -43.12% | -18.90% | 0% | 922 | |||
| 562 | dignity |
DIG |
$ 0.00657077 | 0.90% | -21.03% | 3.97% | 187.89% | 70.04% | -93.80% | 3.00B | $ 19.71M | 159 | |
| 563 | pascalcoin |
PASC |
$ 0.19270510 | -6.79% | -12.91% | -21.10% | -14.30% | -25.94% | -56.44% | 18.45M | $ 3.55M | 324 | |
| 564 | cardstack |
CARD |
$ 0.00079302 | 2.64% | 23.85% | 10.14% | -13.89% | 3.65% | 0% | 2168 | |||
| 565 | 1irstcoin |
FST |
$ 1.9346415 | 1.84% | 29.35% | 58.53% | 0% | 0% | 0% | 756 | |||
| 566 | zpertoken |
ZPR |
$ 0.00305881 | -1.03% | -7.15% | 0.62% | 131.48% | 175.68% | 0% | 967.27M | $ 2.95M | 341 | |
| 567 | bankex |
BKX |
$ 0.01891931 | 0.83% | -15.26% | 2.38% | -13.46% | -25.63% | -90.27% | 1319 | |||
| 568 | erc20 |
ERC20 |
$ 0.04021770 | -14.27% | 4.91% | 63.22% | 19.72% | -29.35% | 14350.17% | 1137 | |||
| 569 | peercoin |
PPC |
$ 0.41520530 | 9.77% | -7.29% | 5.45% | -20.15% | -24.51% | -71.93% | 21.42M | $ 8.89M | 231 | |
| 570 | exrnchain |
EXRN |
$ 0.00011328 | 2.64% | 23.82% | 41.62% | 182.99% | 196.23% | 83.21% | 2564 | |||
| 571 | bomb |
BOMB |
$ 10.702554 | -2.77% | 2.02% | 0% | 0% | 0% | 0% | 715 | |||
| 572 | cybereits |
CRE |
$ 0.00339867 | 6.18% | 9.29% | 32.76% | 142.54% | 169.23% | -85.15% | 1774 | |||
| 573 | nix |
NIX |
$ 0.18715393 | -8.69% | -10.86% | -17.80% | 7.87% | 20.84% | 0% | 901 | |||
| 574 | luckyblocknetwork |
LBN |
$ 0.02265786 | 2.64% | 23.90% | 0% | 0% | 0% | 0% | 1273 | |||
| 575 | massvehicleledger |
MVL |
$ 0.00090631 | 17.30% | 41.55% | 61.83% | 223.35% | 57.92% | 0% | 2135 | |||
| 576 | buddy |
BUD |
$ 0.00011328 | 2.64% | 23.67% | 41.62% | 0% | 0% | 0% | 2538 | |||
| 577 | centercoin |
CENT |
$ 0.00373854 | 2.64% | 16.62% | -16.55% | 305.96% | 0% | 0% | 1751 | |||
| 578 | chronobank |
TIME |
$ 4.5278337 | 3.04% | 18.87% | 24.49% | 152.37% | 141.10% | -71.18% | 710.11K | $ 3.21M | 334 | |
| 579 | stk |
STK |
$ 0.00543788 | -5.26% | -5.58% | -62.65% | 40.01% | 51.23% | -80.84% | 332.62M | $ 1.80M | 374 | |
| 580 | propy |
PRO |
$ 0.24119293 | 0.06% | 0.14% | 14.37% | 50.90% | 83.45% | -56.19% | 16.67M | $ 4.02M | 310 | |
| 581 | nnbtoken |
NNB |
$ 0.00215249 | 2.64% | -9.44% | -40.21% | 0% | 0% | 0% | 1900 | |||
| 582 | insightsnetwork |
INSTAR |
$ 0.01835286 | -4.44% | 30.33% | 42.48% | 197.62% | 116.16% | -17.09% | 127.69M | $ 2.34M | 360 | |
| 583 | function |
FX |
$ 0.52350988 | 1.28% | -25.20% | -5.49% | 0% | 0% | 0% | 826 | |||
| 584 | morpheuslabs |
MITX |
$ 0.02209141 | -6.47% | 16.63% | 11.34% | 159.01% | 215.52% | -4.98% | 1279 | |||
| 585 | fnbprotocol |
FNB |
$ 0.21298389 | -4.00% | -13.80% | 0% | 0% | 0% | 0% | 891 | |||
| 586 | bitcoinprivate |
BTCP |
$ 0.84117309 | 10.88% | 289.17% | 172.40% | 200.57% | -52.99% | -92.86% | 20.52M | $ 17.26M | 169 | |
| 587 | agavecoin |
AGVC |
$ 0.04565559 | 19.20% | 113.92% | 88.35% | 726.22% | 0% | 0% | 1110 | |||
| 588 | bitcoiin |
B2G |
$ 0.21638257 | 2.37% | -19.22% | -23.29% | -9.11% | 551.67% | -99.74% | 888 | |||
| 589 | matryx |
MTX |
$ 0.04678848 | 4.15% | 3.97% | -13.23% | 91.87% | 82.25% | -78.92% | 1107 | |||
| 590 |