Cryptocoin overview - WorldCoinIndex.com

#	Nama	Detik	Harga terakhir	%	%7d	%30d	%90d	%180d	%365d	# Koin	Had pasaran	MC rank
1	dogecoin	DOGE	$ 0.54767757	-3.96%	104.88%	889.20%	1651.71%	21395.00%	21845.11%	129.40B	$ 70.87B	6
2	ethereum	ETH	$ 3,972.376	1.20%	58.30%	97.72%	162.27%	883.56%	1775.66%	115.81M	$ 460.04B	2
3	bitcoin	BTC	$ 58,997.71	1.24%	9.75%	3.41%	66.06%	316.79%	561.92%	18.70M	$ 1.10T	1
4	ethereumclassic	ETC	$ 119.17242	1.04%	266.32%	778.41%	1428.69%	2342.13%	1549.63%	127.25M	$ 15.16B	15
5	litecoin	LTC	$ 411.77928	6.18%	66.62%	110.93%	188.88%	651.80%	751.23%	66.75M	$ 27.48B	10
6	ripple	XRP	$ 1.5649337	1.95%	12.04%	170.59%	319.49%	557.68%	611.70%	46.03B	$ 72.03B	5
7	eos	EOS	$ 10.391602	-1.06%	77.83%	92.04%	245.93%	341.31%	264.93%	1.02B	$ 10.67B	19
8	cardano	ADA	$ 1.7525391	-0.91%	42.31%	50.72%	312.09%	1739.66%	3462.04%	31.94B	$ 55.99B	7
9	shiba-inu	SHIB	$ 0.00001424	-9.00%	1106.77%	0%	0%	0%	0%			5071
10	bitcoincash	BCH	$ 1,471.530	2.86%	74.24%	177.22%	241.35%	509.02%	494.99%	18.67M	$ 27.47B	11
11	qtum	QTUM	$ 26.426842	-3.05%	79.30%	171.31%	645.90%	1340.43%	1563.17%	89.40M	$ 2.36B	53
12	binancecoin	BNB	$ 677.40643	2.30%	27.42%	110.52%	1226.53%	2410.95%	3856.49%	154.53M	$ 104.68B	4
13	binanceusd	BUSD	$ 1.0004761	0.04%	0.09%	-0.44%	0.00%	0.13%	0.04%	1.68B	$ 1.68B	65
14	polygon	MATIC	$ 0.93772698	-3.36%	60.66%	166.62%	2195.08%	7603.05%	5379.56%	6.00B	$ 5.63B	31
15	chainlink	LINK	$ 51.592430	-1.31%	47.76%	76.12%	117.52%	393.00%	1289.36%	417.50M	$ 21.54B	12
16	iexec	RLC	$ 12.021550	-10.52%	303.11%	375.64%	825.24%	1681.56%	3625.82%	86.99M	$ 1.04B	88
17	tron	TRX	$ 0.14563422	1.81%	23.04%	43.78%	340.76%	498.16%	817.94%	71.65B	$ 10.43B	20
18	polkadot	DOT	$ 41.338317	2.58%	22.32%	-0.08%	140.05%	909.98%	-61.38%	947.85M	$ 39.18B	9
19	bittorrent	BTT	$ 0.00732616	-0.43%	5.29%	5.51%	1962.08%	5075.67%	2639.88%	659.95B	$ 4.83B	38
20	neo	NEO	$ 117.50373	-1.59%	27.51%	131.82%	393.81%	733.02%	1193.36%	70.53M	$ 8.28B	24
21	stellarlumens	XLM	$ 0.65883574	4.88%	35.96%	61.27%	93.57%	781.51%	804.74%	23.06B	$ 15.19B	14
22	ontology	ONT	$ 2.6349496	-2.11%	60.60%	65.86%	324.03%	527.18%	440.45%	494.85M	$ 1.30B	76
23	okb	OKB	$ 37.545433	14.27%	118.80%	136.53%	539.14%	769.56%	602.26%	286.02M	$ 10.73B	18
24	vechain	VET	$ 0.23335170	-0.19%	23.87%	167.48%	731.39%	2397.77%	5354.32%	55.45B	$ 12.94B	16
25	tether	USDT	$ 1.0012860	0.01%	0.11%	0.37%	-0.10%	-0.39%	-0.05%	42.99B	$ 43.04B	8
26	zcash	ZEC	$ 314.88279	3.39%	38.01%	83.96%	240.53%	480.42%	600.96%	11.73M	$ 3.69B	42
27	uniswap	UNI	$ 40.325307	2.18%	6.44%	37.33%	111.83%	1972.46%	0%	523.25M	$ 21.10B	13
28	dash	DASH	$ 421.19989	3.61%	49.96%	88.60%	282.70%	550.05%	419.27%	10.12M	$ 4.26B	40
29	filecoin	FIL	$ 147.62705	0.77%	-3.23%	-17.17%	554.48%	411.11%	1830.86%	62.00M	$ 9.15B	22
30	huobitoken	HT	$ 29.994224	7.32%	63.49%	91.21%	332.40%	745.52%	616.19%	50.00M	$ 1.49B	72
31	cosmos	ATOM	$ 28.967303	0.83%	29.50%	44.58%	224.94%	559.81%	940.75%	190.68M	$ 5.52B	32
32	monero	XMR	$ 488.51937	1.01%	22.26%	90.02%	222.31%	323.56%	682.54%	16.92M	$ 8.26B	25
33	lisk	LSK	$ 9.4313803	14.06%	99.74%	63.52%	568.83%	850.21%	665.39%	116.21M	$ 1.09B	85
34	thetatoken	THETA	$ 11.958346	-0.05%	12.55%	4.93%	453.59%	1924.94%	8181.83%	870.50M	$ 10.40B	21
35	sushi	SUSHI	$ 15.749019	1.39%	30.21%	6.27%	24.23%	3157.02%	0%	219.15M	$ 3.45B	43
36	aave	AAVE	$ 466.21672	1.41%	16.31%	22.85%	53.70%	1579.77%	0%	10.58M	$ 4.93B	37
37	cartesi	CTSI	$ 1.3825911	-5.13%	103.98%	271.80%	1895.62%	4573.39%	3593.30%	192.73M	$ 266.47M	141
38	omg-network	OMG	$ 11.729110	0.96%	62.30%	73.55%	195.42%	320.68%	1517.62%	140.24M	$ 1.64B	67
39	solana	SOL	$ 45.095407	1.67%	-1.68%	100.97%	758.77%	3132.01%	6509.33%	261.90M	$ 11.81B	17
40	just	JST	$ 0.13683230	1.22%	12.60%	3.33%	309.71%	649.35%	0%	2.26B	$ 309.28M	137
41	chiliz	CHZ	$ 0.50211583	3.33%	10.20%	10.63%	2143.27%	5116.51%	6450.52%	5.54B	$ 2.78B	48
42	tellor	TRB	$ 149.55490	2.48%	65.10%	122.13%	368.17%	695.90%	2953.65%	1.69M	$ 253.76M	144
43	akita-inu	AKITA	$ 0.00000658	-10.94%	457.58%	0%	0%	0%	0%			5076
44	pancakeswap	CAKE	$ 39.443280	2.87%	20.43%	152.95%	1556.73%	0%	0%	147.11M	$ 5.80B	30
45	alien-worlds	TLM	$ 0.62110069	-0.57%	130.97%	0%	0%	0%	0%			1860
46	fantom	FTM	$ 0.91135388	-0.65%	130.34%	135.50%	620.54%	6537.43%	19563.20%	1.81B	$ 1.65B	66
47	swipe	SXP	$ 5.1852433	2.20%	42.11%	53.43%	291.90%	573.74%	812.41%	61.13M	$ 317.00M	135
48	iostoken	IOST	$ 0.06394431	0.85%	10.21%	27.27%	291.26%	1405.79%	1608.14%	6.79B	$ 434.44M	112
49	wrappedbitcoin	WBTC	$ 59,076.67	1.42%	9.89%	3.69%	66.40%	317.58%	0%			793
50	luna	LUNA	$ 17.881809	5.14%	1.87%	-0.41%	658.56%	6191.18%	9073.45%	468.44M	$ 8.37B	23
51	tezos	XTZ	$ 7.1094943	0.13%	34.38%	49.21%	143.50%	278.77%	159.14%	737.88M	$ 5.24B	34
52	waves	WAVES	$ 31.595682	-0.23%	48.52%	171.84%	354.58%	885.73%	2866.15%	100.00M	$ 3.15B	47
53	zilliqa	ZIL	$ 0.23818883	1.33%	44.64%	31.41%	207.53%	1279.26%	3949.00%	6.58B	$ 1.56B	70
54	usd-coin	USDC	$ 1.0008022	0.02%	0.20%	0.21%	0.14%	-0.18%	0%	7.00B	$ 7.01B	26
55	1inch	1INCH	$ 7.1069060	0.32%	56.86%	67.51%	51.82%	0%	0%	150.91M	$ 1.07B	86
56	venus	XVS	$ 146.31362	5.16%	105.24%	180.32%	1268.07%	0%	0%			923
57	sun	SUN	$ 34.908429	1.85%	7.99%	-10.62%	255.86%	353.39%	0%			1033
58	decentraland	MANA	$ 1.5028314	0.92%	21.74%	59.41%	796.16%	2264.55%	4147.08%	1.05B	$ 1.57B	69
59	maker	MKR	$ 5,343.203	1.17%	30.01%	138.98%	213.48%	923.87%	1416.01%	1.00M	$ 5.37B	33
60	avalanche	AVAX	$ 38.962608	0.02%	45.50%	38.34%	188.88%	1126.89%	0%	128.01M	$ 4.98B	36
61	kusama	KSM	$ 450.55151	-0.02%	16.02%	2.58%	328.27%	0%	0%	8.98M	$ 4.04B	41
62	bitcoinsv	BCHSV	$ 365.52225	1.77%	38.57%	67.27%	102.20%	141.93%	75.44%	18.66M	$ 6.82B	27
63	bitcoindiamond	BCD	$ 7.7246396	-0.07%	244.42%	554.97%	1023.03%	1743.00%	1201.29%	153.75M	$ 1.18B	82
64	curve-dao-token	CRV	$ 3.4888527	1.22%	24.67%	19.56%	39.29%	912.20%	0%	215.85M	$ 753.08M	93
65	tokenclub	TCT	$ 0.09041356	3.30%	122.61%	95.21%	552.51%	1537.77%	1414.01%	481.42M	$ 43.52M	227
66	nem	XEM	$ 0.37829489	0.46%	15.39%	4.12%	36.51%	285.08%	795.41%	8.99B	$ 3.40B	44
67	mxtoken	MX	$ 1.5698722	7.03%	43.91%	152.48%	415.59%	1057.67%	1303.43%			1573
68	bitcoingold	BTG	$ 127.44685	1.29%	45.84%	234.95%	1059.68%	1707.14%	1181.35%	17.51M	$ 2.23B	55
69	the-graph	GRT	$ 1.5427645	0.31%	4.18%	-8.21%	104.44%	0%	0%	1.22B	$ 1.88B	63
70	yearnfinance	YFI	$ 53,585.68	0.31%	18.89%	49.58%	68.54%	523.23%	0%	36.66K	$ 1.96B	61
71	holotoken	HOT	$ 0.01455436	0.86%	5.67%	-36.95%	1948.27%	3327.38%	3165.87%	161.33B	$ 2.34B	54
72	algorand	ALGO	$ 1.5268809	0.80%	22.66%	20.90%	134.33%	539.40%	636.17%	430.28M	$ 656.99M	98
73	compound	COMP	$ 778.69321	0.97%	19.39%	62.47%	118.17%	779.34%	0%	2.56M	$ 1.99B	60
74	telcoin	TEL	$ 0.05319629	1.42%	769.58%	580.07%	4890.93%	37481.27%	19794.64%			2621
75	siacoin	SC	$ 0.03964366	0.71%	8.76%	50.72%	364.92%	1650.41%	1833.83%	30.40B	$ 1.20B	81
76	bat	BAT	$ 1.4702944	4.01%	26.81%	31.83%	363.42%	692.90%	698.83%	1.50B	$ 2.20B	56
77	groestlcoin	GRS	$ 1.6260146	-3.65%	16.35%	35.21%	317.57%	851.70%	937.71%	77.51M	$ 126.04M	175
78	bandprotocol	BAND	$ 17.614894	-0.47%	16.43%	11.85%	55.15%	332.79%	1501.40%	20.49M	$ 361.00M	120
79	0x	ZRX	$ 1.9913006	1.94%	29.05%	15.48%	191.16%	524.40%	855.16%	587.71M	$ 1.17B	83
80	okexchain	OKT	$ 247.56876	9.06%	19.50%	65.01%	576.73%	0%	0%			892
81	storj	STORJ	$ 2.1469017	-0.63%	10.61%	-23.46%	378.82%	690.35%	1874.34%	102.97M	$ 221.07M	148
82	serum	SRM	$ 10.316572	0.13%	-3.80%	81.32%	246.96%	1135.29%	0%	31.00M	$ 319.81M	133
83	enjin	ENJ	$ 2.4724716	1.46%	-3.71%	6.89%	576.29%	1986.85%	1726.18%	767.10M	$ 1.89B	62
84	reserverights	RSR	$ 0.08825731	-1.88%	7.18%	10.15%	114.15%	765.97%	3436.42%	9.34B	$ 825.01M	91
85	wink	WIN	$ 0.00128747	3.35%	4.21%	13.97%	262.38%	809.55%	1344.49%	313.60B	$ 403.76M	115
86	gatechaintoken	GT	$ 8.2194909	4.30%	141.68%	307.88%	1213.72%	1919.72%	1713.53%			1203
87	bancor	BNT	$ 8.1363910	-0.55%	26.84%	10.71%	295.18%	1415.82%	3905.51%	76.67M	$ 623.82M	100
88	dai	DAI	$ 1.0033790	0.09%	0.28%	0.47%	0.29%	-0.50%	-0.54%			1707
89	cortex	CTXC	$ 0.47942429	-5.70%	52.23%	68.14%	276.93%	541.46%	414.72%	149.79M	$ 71.81M	198
90	metal	MTL	$ 4.2444651	6.86%	13.59%	-37.97%	854.20%	1429.08%	1321.08%	66.58M	$ 282.63M	139
91	bakerytoken	BAKE	$ 6.2713550	2.62%	354.74%	542.80%	0%	0%	0%			1251
92	reef	REEF	$ 0.04336478	1.80%	22.87%	19.98%	0%	0%	0%			2684
93	icon	ICX	$ 2.6867114	1.70%	32.92%	8.83%	239.41%	758.84%	880.91%	590.57M	$ 1.58B	68
94	status	SNT	$ 0.20664880	5.75%	33.64%	39.00%	275.25%	942.77%	908.03%	3.47B	$ 717.17M	95
95	kyber	KNC	$ 3.4271778	1.69%	22.86%	5.28%	142.12%	383.36%	410.57%	180.93M	$ 620.08M	101
96	dent	DENT	$ 0.00922652	1.78%	-9.56%	-42.12%	2496.97%	6418.20%	10251.75%	10.61B	$ 97.93M	185
97	nano	NANO	$ 9.6407731	0.98%	15.94%	92.88%	172.74%	1277.03%	1389.65%	133.24M	$ 1.28B	77
98	flow-dapper-labs	FLOW	$ 28.441671	3.09%	-5.85%	-5.79%	202.79%	0%	0%			1050
99	synthetixnetwork	SNX	$ 17.994703	1.06%	11.30%	-6.60%	5.17%	561.07%	2245.92%	144.61M	$ 2.60B	50
100	doge-killer	LEASH	$ 3,934.576	41.55%	549.33%	0%	0%	0%	0%			802
<< Tunjuk semua >>
101	ravencoin	RVN	$ 0.17273149	2.47%	8.51%	-5.06%	604.60%	1335.61%	735.32%	8.73B	$ 1.50B	71
102	originprotocol	OGN	$ 1.5952854	2.15%	-6.42%	-4.58%	597.22%	1243.26%	611.09%	275.47M	$ 439.46M	111
103	nuls	NULS	$ 1.2970486	0.16%	24.67%	22.91%	252.38%	567.86%	496.64%	92.30M	$ 119.72M	176
104	ftxtoken	FTT	$ 62.005614	1.75%	22.23%	55.62%	386.80%	1725.78%	1862.67%	94.34M	$ 5.85B	29
105	dawn protocol	DAWN	$ 6.4103791	-1.62%	-14.63%	651.26%	6760.36%	5063.79%	0%			1247
106	cryptocomchain	CRO	$ 0.18175528	2.33%	-2.03%	-10.06%	190.67%	134.74%	204.36%	18.46B	$ 3.35B	45
107	tokocrypto	TKO	$ 3.8416547	8.70%	60.56%	0%	0%	0%	0%			1349
108	harmony	ONE	$ 0.13682000	4.47%	-6.19%	-9.81%	1381.14%	3121.91%	5585.34%			2311
109	aion	AION	$ 0.50765676	0.84%	73.28%	50.54%	586.95%	739.90%	493.29%	167.48M	$ 85.02M	192
110	medibloc	MED	$ 0.11879177	-0.18%	-8.77%	-47.81%	2288.24%	2522.54%	4064.93%	2.73B	$ 325.26M	131
111	milk-alliance	MLK	$ 1.7772899	-1.96%	-7.42%	-45.97%	1082.60%	1101.51%	0%			1530
112	skale-network	SKL	$ 0.61036431	1.37%	11.94%	-9.28%	0%	0%	0%			1867
113	mirror-protocol	MIR	$ 10.270562	-0.50%	1.02%	29.14%	78.56%	0%	0%			1166
114	verge	XVG	$ 0.06769816	-0.82%	37.67%	52.97%	314.23%	1671.33%	2070.10%	12.79B	$ 866.09M	90
115	digibyte	DGB	$ 0.14843454	2.50%	18.62%	87.26%	380.21%	665.42%	678.20%	14.29B	$ 2.12B	58
116	hederahashgraph	HBAR	$ 0.29355668	0.49%	4.04%	-5.72%	215.36%	926.66%	645.14%	7.13B	$ 2.09B	59
117	thorchain	RUNE	$ 18.215939	2.18%	31.31%	98.26%	379.75%	4730.61%	15941.77%			1096
118	wootrade	WOO	$ 1.3540507	-0.19%	38.32%	180.86%	0%	0%	0%			1621
119	burger-swap	BURGER	$ 17.174343	2.52%	283.75%	228.37%	937.99%	4454.39%	0%			1109
120	iota	IOT	$ 2.2506451	0.28%	14.32%	52.37%	425.70%	850.94%	1131.75%	2.77B	$ 6.25B	28
121	mdex	MDX	$ 3.0555165	4.54%	8.44%	-14.46%	-6.94%	0%	0%			1390
122	horizen	ZEN	$ 142.64037	-1.73%	5.46%	166.31%	300.46%	2654.38%	2362.10%	8.92M	$ 1.27B	78
123	loopring	LRC	$ 0.57128516	-0.06%	15.05%	8.43%	5.72%	358.10%	1564.80%	286.17M	$ 163.48M	161
124	ocean	OCEAN	$ 1.5096909	-0.53%	21.90%	8.96%	165.08%	223.39%	2195.10%	314.11M	$ 474.21M	110
125	myneighboralice	ALICE	$ 14.133247	2.43%	61.05%	4.73%	0%	0%	0%			1131
126	aragon	ANT	$ 10.386213	1.74%	16.84%	-2.92%	148.33%	275.05%	962.72%	39.60M	$ 411.39M	114
127	komodo	KMD	$ 3.3788994	-1.47%	32.41%	36.45%	355.69%	681.87%	513.22%	100.17M	$ 338.48M	126
128	waykichain	WICC	$ 0.48336202	2.76%	12.50%	25.75%	90.28%	200.06%	148.88%	175.40M	$ 84.78M	193
129	asta	ASTA	$ 0.08104521	12.70%	50.47%	150.13%	153.46%	57.73%	0%			2464
130	safemoon	SAFEMOON	$ 0.00000752	1.72%	57.66%	0%	0%	0%	0%	642.80T	$ 4.83B	39
131	elrond	EGLD	$ 186.07698	0.24%	12.65%	18.22%	191.58%	2418.49%	0%	17.14M	$ 3.19B	46
132	hypercash	HC	$ 2.2643357	2.24%	33.19%	75.81%	198.09%	154.48%	95.99%			1456
133	near-protocol	NEAR	$ 5.1463977	1.61%	3.75%	-9.47%	0%	0%	0%	341.32M	$ 1.75B	64
134	balancer	BAL	$ 66.823330	0.65%	25.96%	18.02%	105.48%	661.32%	0%	10.79M	$ 721.68M	94
135	pnetwok	PNT	$ 2.4148669	1.46%	39.21%	-5.55%	177.31%	702.82%	0%			1442
136	ankrnetwork	ANKR	$ 0.15899680	0.50%	9.28%	4.28%	1143.10%	2146.48%	10393.25%	6.99B	$ 1.11B	84
137	bananatok	BNA	$ 0.12138572	-1.68%	-8.79%	413.53%	1120.19%	1058.83%	0%			2342
138	dfi-money	YFII	$ 2,576.802	0.26%	6.51%	0.99%	34.58%	128.01%	0%	40.00K	$ 103.07M	182
139	bytom	BTM	$ 0.21374153	0.17%	14.64%	26.84%	189.23%	299.47%	206.26%	987.00M	$ 210.96M	152
140	chromia	CHR	$ 0.34664411	4.76%	18.20%	2.84%	847.25%	1459.80%	1345.78%	115.29M	$ 39.96M	233
141	augur	REP	$ 47.084405	2.78%	27.88%	26.94%	145.62%	243.23%	332.46%	11.00M	$ 517.92M	105
142	stratis	STRAX	$ 3.8307824	2.91%	101.84%	86.22%	425.45%	843.94%	944.70%	100.07M	$ 383.36M	117
143	ren	REN	$ 0.97911188	0.71%	14.62%	-3.02%	46.12%	293.46%	1411.01%	520.32M	$ 509.45M	106
144	celernetwork	CELR	$ 0.05603955	0.79%	-7.18%	-25.90%	530.92%	1422.67%	2757.88%	2.74B	$ 153.77M	165
145	measurabledata	MDT	$ 0.07603246	-0.65%	22.73%	-0.21%	193.15%	606.76%	1450.98%	557.64M	$ 42.39M	229
146	mithril	MITH	$ 0.11819865	10.41%	20.46%	95.92%	824.12%	2683.40%	2984.00%	304.63M	$ 36.00M	242
147	linkflow	LF	$ 10.348325	-0.41%	-54.23%	98.18%	0%	0%	0%			1165
148	verasity	VRA	$ 0.03750471	0.51%	3.60%	-3.46%	5178.12%	8731.91%	6913.11%			2732
149	sandbox	SAND	$ 0.53842030	-0.86%	7.56%	-20.82%	459.20%	1598.08%	0%	658.22M	$ 354.40M	122
150	polkastarter	POLS	$ 3.2846213	-1.67%	11.65%	-18.15%	125.38%	2146.31%	0%			1380
151	civic	CVC	$ 0.58250521	-0.59%	11.82%	-3.01%	230.55%	2186.19%	2589.45%	1.00B	$ 582.50M	103
152	aelf	ELF	$ 0.45173290	0.39%	10.60%	7.26%	200.58%	472.94%	536.71%	250.00M	$ 112.93M	179
153	wazirx	WRX	$ 2.5021252	1.34%	-7.96%	62.10%	2142.84%	3677.01%	1707.62%	237.51M	$ 594.29M	102
154	thetafuel	TFUEL	$ 0.38629236	-0.30%	27.63%	-2.05%	1179.13%	4525.40%	18743.44%	3.83B	$ 1.48B	74
155	zkswap	ZKS	$ 2.2073032	-0.37%	-10.62%	-33.90%	44.45%	0%	0%			1467
156	kava	KAVA	$ 6.1914532	0.59%	22.19%	-0.07%	157.14%	381.29%	977.64%	6.23M	$ 38.59M	236
157	steem	STEEM	$ 1.1866881	-2.07%	25.77%	11.75%	489.08%	766.06%	528.31%	252.01M	$ 299.06M	138
158	ampleforth-governance-token	FORTH	$ 37.730365	5.21%	6.38%	0%	0%	0%	0%			1024
159	dia	DIA	$ 4.9410197	-0.03%	32.83%	13.40%	156.26%	378.43%	0%			1299
160	nkn	NKN	$ 0.63969169	2.48%	-1.51%	99.66%	1969.52%	3574.09%	3932.00%	583.66M	$ 373.36M	118
161	badger-dao	BADGER	$ 35.443086	0.65%	13.46%	-9.49%	-20.35%	0%	0%			1031
162	nxm	WNXM	$ 117.63127	-0.37%	34.26%	108.19%	166.07%	525.97%	0%			936
163	alpha-finance-lab	ALPHA	$ 1.8752583	-0.48%	37.52%	3.61%	-2.46%	0%	0%			1516
164	assemble-protocol	ASM	$ 0.13813352	7.63%	-68.73%	-6.49%	783.62%	474.03%	0%			2309
165	kishu-inu	KISHU	$ 0.00000000	18.39%	0%	0%	0%	0%	0%			5129
166	tendies	TEND	$ 0.13243382	-10.49%	-15.17%	17.46%	7.42%	223.73%	0%			2318
167	injective-protocol	INJ	$ 19.104789	-0.38%	1.55%	57.34%	65.83%	0%	0%	13.50M	$ 258.07M	143
168	dodo	DODO	$ 3.5795736	0.62%	10.50%	-1.34%	0%	0%	0%			1355
169	walton	WTC	$ 1.9989791	1.73%	34.60%	20.32%	438.92%	671.27%	587.11%	70.00M	$ 139.92M	171
170	anchor-neural-world	ANW	$ 0.13768323	6.68%	25.96%	-8.01%	20.35%	43.25%	0%			2310
171	klaytn	KLAY	$ 2.1463860	-0.49%	-14.63%	-37.98%	287.51%	404.60%	2818.93%			1474
172	uma	UMA	$ 25.713588	0.40%	2.86%	4.44%	53.08%	288.58%	0%	55.78M	$ 1.43B	75
173	flamingo-finance	FLM	$ 0.96409963	-0.10%	22.04%	24.62%	217.38%	663.56%	0%			1731
174	axial	AXL	$ 0.02078752	1.55%	-8.46%	-20.22%	244.17%	345.01%	513.75%			2919
175	utrust	UTK	$ 0.73911824	0.28%	65.36%	26.34%	142.46%	610.41%	7649.98%	450.00M	$ 332.60M	127
176	coti	COTI	$ 0.36185867	0.66%	12.40%	-3.23%	450.54%	1147.01%	1642.42%			2025
177	vethor	VTHO	$ 0.01755711	2.16%	2.00%	19.23%	1135.42%	3000.87%	6466.10%			2990
178	tokenlon-network-token	LON	$ 6.0956248	1.08%	17.95%	-16.32%	-23.60%	0%	0%			1257
179	linear	LINA	$ 0.10036424	0.99%	14.46%	-19.08%	89.59%	1672.57%	0%	3.53B	$ 355.01M	121
180	dogelon-mars	ELON	$ 0.00000039	4.65%	201.17%	0%	0%	0%	0%			5086
181	aeternity	AE	$ 0.40802010	0.09%	11.87%	94.22%	361.21%	340.07%	242.39%	376.87M	$ 153.77M	166
182	syscoin	SYS	$ 0.53952872	-0.54%	68.21%	55.26%	430.97%	1365.97%	2422.17%	611.71M	$ 330.03M	129
183	ark	ARK	$ 2.3714727	3.52%	27.65%	-3.58%	412.66%	716.44%	1116.58%	146.61M	$ 347.68M	124
184	ellipsis	EPS	$ 2.3971492	5.17%	28.50%	-57.94%	0%	0%	0%			1445
185	trueusd	TUSD	$ 1.0000473	0.01%	-0.01%	0.20%	-0.01%	0.11%	-0.19%	197.66M	$ 197.67M	154
186	abbccoin	ABBC	$ 0.54441421	0.55%	74.37%	256.77%	185.35%	41.61%	396.99%	505.08M	$ 274.97M	140
187	litentry	LIT	$ 8.2774893	1.03%	2.06%	-6.52%	0%	0%	0%	18.00M	$ 148.99M	169
188	precium	PCM	$ 0.02226049	10.46%	19.34%	-41.16%	248.08%	118.42%	860.58%			2887
189	kucoinshares	KCS	$ 13.542919	1.72%	3.64%	109.99%	1021.45%	1525.74%	1336.55%	91.04M	$ 1.23B	79
190	gas	GAS	$ 15.075003	-0.95%	-4.97%	5.74%	671.18%	1212.20%	1083.91%	9.13M	$ 137.74M	172
191	dora-factory	DORA	$ 21.817950	1.63%	-4.43%	-58.57%	0%	0%	0%			1077
192	pig-finance	PIG	$ 0.00000060	48.31%	1914.44%	0%	0%	0%	0%			5084
193	raydium	RAY	$ 14.455687	1.22%	11.61%	54.83%	0%	0%	0%	11.27M	$ 162.97M	162
194	mineplex	PLEX	$ 0.50320484	-0.19%	6.27%	16.05%	25.12%	0%	0%			1922
195	funfair	FUN	$ 0.04318675	1.43%	30.54%	-0.23%	16.88%	1286.80%	2006.66%	10.99B	$ 475.04M	109
196	orchid	OXT	$ 0.65678048	0.80%	7.03%	-2.85%	90.58%	226.52%	0%	65.80M	$ 43.22M	228
197	hegic	HEGIC	$ 0.22832064	-0.66%	45.47%	-1.15%	-29.54%	61.46%	0%			2155
198	tokoin	TOKO	$ 0.11426803	1.53%	280.45%	208.31%	2197.29%	1423.12%	686.52%			2358
199	bitshares	BTS	$ 0.13023637	1.86%	29.16%	29.12%	230.24%	751.91%	538.07%	2.49B	$ 325.32M	130
200	decred	DCR	$ 226.38348	3.56%	9.58%	28.35%	236.09%	1637.88%	1472.44%	10.78M	$ 2.44B	52
201	smalllovepotion	SLP	$ 0.23419241	0.73%	498.95%	390.88%	790.76%	761.70%	0%			2146
202	axie-infinity	AXS	$ 8.0450846	-0.17%	6.23%	58.60%	740.22%	0%	0%	43.25M	$ 347.97M	123
203	derivex	DVX	$ 0.01809756	-11.41%	-79.13%	-81.08%	918.75%	326.17%	0%			2976
204	safepal	SFP	$ 2.4908621	3.32%	7.11%	-8.41%	0%	0%	0%			1434
205	hokkaidu-inu	HOKK	$ 0.00000000	13.43%	0%	0%	0%	0%	0%			5132
206	binance-beacon-eth	BETH	$ 3,736.742	1.06%	55.25%	94.04%	155.21%	0%	0%			803
207	openplatform	OPEN	$ 0.02589993	28.09%	331.93%	112.43%	2329.96%	3559.48%	5711.72%			2840
208	apron	APN	$ 0.35833510	1.30%	-2.69%	0%	0%	0%	0%			2028
209	pundi-x	PUNDIX	$ 3.0049406	-1.09%	-8.44%	0%	0%	0%	0%			1396
210	wanchain	WAN	$ 2.0340714	1.42%	27.39%	25.81%	371.20%	830.69%	1156.67%	106.15M	$ 215.92M	149
211	hex	HEX	$ 0.03831289	-0.66%	144.27%	121.04%	413.51%	214.72%	711.03%	136.66B	$ 5.23B	35
212	ardor	ARDR	$ 0.42125454	-0.74%	13.95%	15.81%	406.70%	788.35%	954.96%	998.99M	$ 420.83M	113
213	fetchai	FET	$ 0.55457499	4.33%	16.54%	-12.62%	405.15%	1304.24%	2665.34%	81.54M	$ 45.22M	225
214	nest protocol	NEST	$ 0.03812254	2.01%	-2.91%	-21.71%	-1.56%	7.30%	0%			2725
215	dopple-finance	DOP	$ 1.9519246	-3.21%	2261.68%	0%	0%	0%	0%			1506
216	pancakebunny	BUNNY	$ 335.53885	5.32%	-23.78%	45.65%	0%	0%	0%			877
217	alpaca-finance	ALPACA	$ 2.6425759	-2.16%	106.18%	330.85%	0%	0%	0%			1422
218	dego-finance	DEGO	$ 14.456734	2.02%	32.54%	-3.37%	1151.62%	1119.18%	0%			1126
219	celo	CELO	$ 5.3176252	0.79%	-5.58%	23.75%	85.21%	243.14%	0%	97.94M	$ 520.84M	104
220	superfarm	SUPER	$ 2.2609151	0.15%	14.98%	-16.82%	0%	0%	0%			1458
221	stormx	STMX	$ 0.04875029	0.93%	-0.03%	-31.13%	814.76%	2769.99%	4107.33%	6.80B	$ 331.93M	128
222	powerledger	POWR	$ 0.45438177	-1.58%	15.00%	-14.84%	289.91%	453.45%	455.33%	345.46M	$ 156.97M	164
223	frontier	FRONT	$ 2.5123238	1.15%	23.43%	2.62%	0%	0%	0%			1430
224	bzx-protocol	BZRX	$ 0.89760636	2.83%	13.84%	41.92%	129.67%	877.07%	0%			1750
225	nervosnetwork	CKB	$ 0.02439982	1.38%	7.76%	-19.23%	303.98%	720.83%	470.32%			2859
226	capitalxcell	CXC	$ 557.34922	0.03%	-20.55%	100134.57%	6274793.55%	913455.16%	104188.39%			859
227	dock	DOCK	$ 0.12045838	1.26%	6.02%	-13.55%	334.67%	1419.62%	2230.13%	228.55M	$ 27.53M	252
228	mossland	MOC	$ 0.14583054	-2.77%	-19.49%	-46.20%	454.67%	845.16%	834.93%	92.34M	$ 13.46M	314
229	monacoin	MONA	$ 3.1352506	0.05%	23.70%	58.30%	90.18%	152.07%	124.85%	19.87M	$ 62.32M	209
230	nucypher	NU	$ 0.48739737	5.17%	5.56%	-14.83%	0%	0%	0%	349.42M	$ 170.31M	159
231	iotex	IOTX	$ 0.05395120	2.21%	23.03%	5.08%	360.16%	619.13%	1987.25%	1.14B	$ 61.56M	210
232	ltonetwork	LTO	$ 0.58078119	2.66%	10.25%	-25.88%	167.98%	898.29%	1243.51%	280.56M	$ 162.94M	163
233	arpa chain	ARPA	$ 0.10793529	1.64%	18.98%	7.68%	294.54%	702.65%	926.25%			2375
234	bluzelle	BLZ	$ 0.40288549	-0.25%	14.04%	-13.73%	171.93%	661.02%	2343.32%			1992
235	metadium	META	$ 0.16461798	0.42%	-13.13%	-45.59%	1753.34%	2053.62%	2785.81%			2252
236	paxosstandard	PAX	$ 0.99816440	-0.17%	-0.22%	-0.14%	-0.23%	-0.09%	-0.19%	109.64M	$ 109.44M	181
237	burency	BUY	$ 0.17713526	24.62%	252.72%	-21.99%	17.03%	23.90%	0%			2229
238	audius	AUDIO	$ 2.2555660	4.82%	1.27%	-26.83%	0%	0%	0%			1459
239	basis-gold-share	BAGS	$ 151.55297	2.00%	-22.39%	-21.87%	-48.00%	0%	0%			920
240	ong	ONG	$ 1.0158234	-2.15%	9.73%	-8.15%	378.92%	892.58%	979.26%			1702
241	iotchain	ITC	$ 0.21104659	-6.39%	20.89%	43.51%	280.78%	182.38%	143.85%	71.41M	$ 15.07M	307
242	dkargo	DKA	$ 0.21383605	0.09%	-14.60%	-39.21%	840.42%	856.11%	0%			2170
243	firo	FIRO	$ 18.805491	5.06%	84.29%	125.06%	347.39%	559.94%	357.45%	11.42M	$ 214.76M	151
244	busy-dao	BUSY	$ 0.48940094	-10.28%	154.49%	0%	0%	0%	0%			1930
245	swftcoin	SWFTC	$ 0.00459287	4.93%	-23.63%	24.04%	223.18%	440.78%	114.71%	1.75B	$ 8.03M	345
246	vite	VITE	$ 0.20594629	17.84%	33.78%	44.16%	728.08%	1102.41%	1637.29%	479.58M	$ 98.76M	184
247	value-defi-protocol	VALUE	$ 3.5271786	-2.00%	-29.50%	-35.98%	-7.62%	49.16%	0%			1357
248	trufi	TRU	$ 0.44564811	-0.21%	36.43%	-1.01%	70.66%	0%	0%			1970
249	phala-network	PHA	$ 0.89834206	-0.31%	5.31%	0.87%	217.25%	925.26%	0%			1749
250	pantheon x	XPN	$ 0.02759708	10.50%	166.11%	58.90%	385.47%	-33.69%	0%			2828
251	stacks	STX	$ 1.9402917	0.18%	-5.80%	74.40%	319.12%	1169.19%	1732.40%			1508
252	tigercash	TCH	$ 0.05504853	2.12%	190.96%	325.60%	811.41%	825.94%	691.81%			2610
253	gold-coin-reserve	GCR	$ 1,838.341	0.36%	3.40%	6.49%	-0.26%	0%	0%			815
254	prometheus	PROM	$ 36.946575	-5.50%	301.46%	266.76%	908.93%	2143.71%	5181.84%			1027
255	fei-protocol	FEI	$ 1.0067584	0.89%	10.48%	0%	0%	0%	0%			1706
256	orion protocol	ORN	$ 15.763926	0.88%	25.70%	-6.35%	282.40%	971.02%	0%			1118
257	beam	BEAM	$ 1.5307152	1.23%	16.83%	39.09%	289.19%	624.30%	336.88%	44.65M	$ 68.36M	202
258	livepeer	LPT	$ 33.626324	0.71%	15.75%	-8.27%	994.92%	2010.29%	4616.44%			1037
259	ramp	RAMP	$ 0.63222933	-1.03%	26.44%	4.87%	107.16%	4278.84%	0%			1849
260	gifto	GTO	$ 0.07844642	1.96%	7.46%	39.28%	75.24%	584.18%	707.45%	1.00B	$ 78.44M	196
261	trust-wallet-token	TWT	$ 0.98517031	5.29%	52.43%	65.86%	201.73%	1352.98%	0%			1721
262	polymathnetwork	POLY	$ 0.42967396	4.64%	10.50%	-27.13%	331.92%	1020.09%	1900.29%	348.41M	$ 149.70M	167
263	arweave	AR	$ 24.113704	0.52%	-16.93%	-14.52%	0%	0%	0%			1069
264	stpt	STPT	$ 0.07569687	-1.68%	-6.73%	-23.52%	249.27%	445.68%	538.55%			2488
265	tomochain	TOMO	$ 2.7264595	0.36%	22.10%	6.04%	99.84%	456.84%	662.25%	65.23M	$ 177.84M	158
266	loomnetwork	LOOM	$ 0.14555403	1.02%	1.33%	-28.72%	125.10%	826.37%	792.37%	606.37M	$ 88.26M	190
267	mainframe	MFT	$ 0.01631921	-0.26%	-3.53%	-35.82%	118.73%	948.08%	2951.58%	2.16B	$ 35.31M	244
268	carry	CRE	$ 0.01664267	-1.91%	-13.68%	-49.85%	680.71%	1075.74%	1067.01%			3007
269	neutrino dollar	USDN	$ 1.0001282	0.08%	0.76%	1.49%	0.11%	0.55%	0.57%			1714
270	massvehicleledger	MVL	$ 0.02187200	-0.26%	-20.84%	-57.16%	779.45%	2107.38%	6034.86%			2896
271	elongate	ELONGATE	$ 0.00000087	8.81%	96.95%	0%	0%	0%	0%			5082
272	orbs	ORBS	$ 0.12868486	0.46%	-1.78%	-41.65%	742.32%	921.46%	1155.45%			2328
273	akropolis	AKRO	$ 0.05108738	0.86%	8.13%	-23.07%	181.94%	522.26%	1369.67%	2.54B	$ 130.18M	174
274	golem	GLM	$ 0.49608690	1.25%	14.66%	-12.41%	290.03%	563.76%	1022.14%			1927
275	payprotocol	PCI	$ 1.5768451	-0.52%	-9.19%	-35.74%	1040.93%	747.13%	948.68%			1570
276	alpcoin	ALP	$ 1.6933553	2.31%	25.51%	551.46%	551.11%	551.57%	549.74%			1548
277	fusion	FSN	$ 1.7738838	-6.73%	77.75%	33.80%	584.88%	635.00%	1283.04%	27.58M	$ 48.93M	221
278	bora	BORA	$ 0.21734951	-1.62%	-13.23%	-38.50%	611.34%	842.01%	596.72%			2169
279	wirex token	WXT	$ 0.01952449	-0.93%	24.89%	76.67%	161.69%	122.47%	95.58%			2942
280	helium	HNT	$ 16.985358	0.98%	12.22%	11.57%	0%	0%	0%			1112
281	mxc	MXC	$ 0.04035367	0.44%	-7.99%	-13.55%	206.97%	437.89%	708.47%			2707
282	titanswap	TITAN	$ 4.0894737	0.54%	67.79%	68.40%	516.51%	720.28%	0%			1336
283	bitcoin-standard-hashrate-token	BTCST	$ 71.352994	2.58%	-3.45%	81.80%	-4.32%	0%	0%			965
284	moviebloc	MBL	$ 0.01426085	-0.63%	-21.63%	-50.68%	903.47%	1019.41%	1042.85%	3.79B	$ 54.14M	216
285	monetha	MTH	$ 0.05910498	-2.35%	33.27%	-16.45%	375.31%	769.90%	784.16%	216.86M	$ 12.81M	317
286	arcblock	ABT	$ 0.23438243	2.22%	6.62%	-0.70%	110.77%	255.32%	128.27%	92.27M	$ 21.62M	275
287	functionx	FX	$ 0.70147926	-9.26%	8.50%	81.95%	709.18%	1099.91%	1149.24%	127.30M	$ 89.30M	189
288	rally	RLY	$ 1.1359034	1.21%	43.70%	-3.87%	197.41%	0%	0%			1666
289	satozhi	SATOZ	$ 2.5095779	6.58%	2709.03%	0%	0%	0%	0%			1431
290	stafi	FIS	$ 2.7154740	-0.46%	26.22%	-27.66%	0%	0%	0%			1418
291	tornado-cash	TORN	$ 130.24629	0.29%	23.00%	38.44%	0%	0%	0%			931
292	bridge-oracle	BRG	$ 0.17704187	0.51%	-6.05%	-3.86%	703.72%	6848.46%	0%			2230
293	babb	BAX	$ 0.00224055	6.27%	125.68%	292.71%	530.64%	1482.87%	2413.80%			3757
294	marlin	POND	$ 0.16213861	1.88%	12.23%	-14.72%	170.03%	0%	0%			2254
295	contentos	COS	$ 0.03221371	1.19%	8.95%	-12.63%	248.73%	441.85%	492.49%			2780
296	misbloc	MSB	$ 3.3268837	1.79%	81.35%	2319.14%	4175.75%	0%	0%			1377
297	hive	HIVE	$ 0.56430353	0.09%	-25.39%	-20.32%	288.34%	421.12%	38.99%			1885
298	candy-protocol	CAD	$ 3.3998738	-5.23%	4.15%	160.56%	0%	0%	0%			1369
299	dragontoken	DT	$ 10.644490	1.43%	66.69%	113.09%	194.97%	806.99%	513.51%			1158
300	dao-maker	DAO	$ 4.9745909	-2.16%	-30.34%	-27.08%	0%	0%	0%			1298
301	newscrypto	NWC	$ 1.6238362	0.65%	-1.57%	158.22%	675.97%	836.46%	6749.06%			1562
302	celebplus	CELEB	$ 1.0899668	1.74%	29.32%	66.99%	0%	0%	0%			1678
303	tnccoin	TNC	$ 0.01422610	-5.48%	131.00%	35.22%	-58.29%	-86.51%	0%			3070
304	alchemix	ALCX	$ 1,705.975	0.47%	29.61%	-3.62%	0%	0%	0%			819
305	tokamak-network	TON	$ 11.068712	-1.53%	-12.59%	-47.33%	323.35%	417.85%	0%			1152
306	wing	WING	$ 42.467394	-0.69%	5.24%	-27.06%	102.16%	435.93%	0%			1008
307	irisnet	IRIS	$ 0.17274358	1.91%	14.97%	-15.67%	157.25%	316.50%	1335.62%	2.00B	$ 346.75M	125
308	api3	API3	$ 6.9091294	-1.08%	-9.16%	-13.05%	0%	0%	0%			1230
309	dexe	DEXE	$ 19.993880	-0.16%	-2.49%	-10.84%	346.66%	2601.24%	0%			1087
310	mantra dao	OM	$ 0.34030775	1.09%	4.58%	-23.85%	172.11%	484.94%	0%	109.18M	$ 37.15M	238
311	strike	STRK	$ 55.079641	-0.49%	-6.85%	-1.44%	0%	0%	0%			992
312	unionfaircoin	UFC	$ 0.37954675	1.58%	51.74%	199.87%	465.23%	815.13%	0%			2013
313	pickle-finance	PICKLE	$ 22.174808	1.25%	64.33%	56.52%	33.63%	-12.31%	0%	1.39M	$ 30.88M	247
314	kok	KOK	$ 0.98250575	0.16%	-3.33%	96.55%	211.42%	291.92%	400.60%			1723
315	kine	KINE	$ 2.9544530	-0.53%	3.90%	-26.13%	0%	0%	0%			1401
316	paxgold	PAXG	$ 1,859.319	-1.82%	3.61%	7.26%	0.43%	-3.20%	9.04%			814
317	cobak-token	CBK	$ 6.5709655	-2.52%	-16.59%	-37.73%	176.91%	0%	0%			1244
318	grin	GRIN	$ 0.86006141	2.01%	-0.05%	21.68%	143.54%	281.18%	57.49%	62.89M	$ 54.09M	217
319	thundertoken	TT	$ 0.01572703	-1.04%	-15.91%	-43.95%	216.18%	270.35%	171.46%			3030
320	gamexcoin	GXC	$ 1.1322121	1.08%	34.59%	25.34%	159.72%	251.43%	163.22%	726.38M	$ 822.41M	92
321	evedo	EVED	$ 0.53118539	-2.83%	30.93%	-29.86%	408.53%	2808.98%	6911.28%			1898
322	conflux-network	CFX	$ 0.86946766	-1.72%	-7.82%	-15.65%	262.01%	0%	0%			1758
323	primas	PST	$ 0.05054308	3.59%	10.82%	22.63%	238.71%	243.33%	182.12%	51.20M	$ 2.58M	432
324	marcopoloprotocol	MAP	$ 0.06266946	8.77%	-46.58%	-57.72%	109.99%	0%	0%			2560
325	district0x	DNT	$ 0.32171093	0.59%	9.26%	8.03%	148.08%	3013.35%	7266.16%	1.00B	$ 321.71M	132
326	safehaven	SHA	$ 0.01092115	3.30%	18.49%	-5.75%	924.63%	2471.80%	3984.35%	8.50B	$ 92.82M	187
327	lendhub	LHB	$ 0.47500033	4.32%	-8.14%	-15.44%	0%	0%	0%			1943
328	vesper	VSP	$ 41.510402	4.71%	7.93%	-23.77%	0%	0%	0%			1011
329	nft-art-finance	NFTART	$ 0.00000001	22.47%	5.80%	0%	0%	0%	0%			5119
330	einsteinium	EMC2	$ 0.44731668	-0.99%	-7.45%	8.86%	397.64%	903.20%	802.63%	200.24M	$ 89.57M	188
331	unifi-protocol-dao	UNFI	$ 24.279601	0.84%	8.21%	0.90%	136.18%	0%	0%			1065
332	apollocurrency	APL	$ 0.00380650	-3.33%	-27.65%	-44.08%	435.70%	284.16%	374.52%			3559
333	auto	AUTO	$ 3,126.976	3.15%	43.97%	-17.21%	0%	0%	0%			807
334	terra-virtua-kolekt	TVK	$ 0.49823273	-0.96%	17.76%	-22.28%	342.38%	0%	0%			1923
335	bella-protocol	BEL	$ 4.0129432	0.87%	7.80%	-19.49%	78.32%	0%	0%			1337
336	nebulas	NAS	$ 1.1817695	2.38%	23.03%	10.88%	251.61%	332.35%	296.61%	35.50M	$ 41.95M	231
337	kardiachain	KAI	$ 0.13421403	5.13%	27.16%	29.35%	540.27%	1131.38%	21411.76%			2315
338	oasis-network	ROSE	$ 0.15414773	0.68%	4.28%	-15.15%	0%	0%	0%			2268
339	xeno-token	XNO	$ 0.24333148	2.63%	-7.01%	-36.62%	0%	0%	0%			2136
340	perpetual-protocol	PERP	$ 8.0805229	0.14%	24.76%	-3.52%	0%	0%	0%			1205
341	xdai	STAKE	$ 19.801393	6.53%	8.84%	-17.38%	13.59%	127.91%	0%			1090
342	konomi-network	KONO	$ 2.2869266	-0.30%	-18.99%	-37.08%	0%	0%	0%			1452
343	wax	WAXP	$ 0.22750091	1.24%	11.88%	-13.03%	438.09%	617.50%	552.79%	492.95M	$ 112.14M	180
344	dvision-network	DVI	$ 0.51775968	1.05%	-15.20%	-38.81%	218.19%	0%	0%			1907
345	selfkey	KEY	$ 0.01697532	4.10%	13.57%	-35.42%	334.35%	756.60%	1487.12%			3001
346	quarkchain	QKC	$ 0.03085067	0.36%	5.65%	-32.04%	247.33%	626.49%	1016.54%	357.43M	$ 11.02M	326
347	lambda	LAMB	$ 0.07326180	-0.21%	-12.22%	-42.62%	296.55%	488.14%	302.92%	752.67M	$ 55.14M	215
348	ampleforth	AMPL	$ 1.1909243	-0.84%	6.01%	17.20%	-11.88%	-1.97%	-1.99%	5.83M	$ 6.94M	358
349	new-bitshares	NBS	$ 0.03278760	3.70%	11.29%	-17.80%	130.71%	623.84%	0%			2775
350	numeraire	NMR	$ 67.302240	0.33%	4.98%	34.05%	145.00%	180.08%	221.69%	2.22M	$ 149.64M	168
351	bitkan	KAN	$ 0.00824251	-7.46%	39.18%	57.89%	363.99%	315.93%	255.68%			3294
352	moeda	MDA	$ 2.0026000	4.86%	59.66%	56.10%	188.17%	268.14%	436.87%			1494
353	piction	PXL	$ 0.09177244	-1.23%	-9.88%	-41.64%	545.76%	945.70%	674.16%			2438
354	unussedleo	LEO	$ 1.3548928	0.17%	2.99%	2.99%	4.17%	7.78%	26.93%			1620
355	picaartmoney	PICA	$ 0.18391591	15.22%	23.80%	8.49%	272.41%	0%	0%			2215
356	ecomi	OMI	$ 0.00515575	-1.28%	-25.31%	-39.76%	0%	0%	0%			3461
357	card-starter	CARDS	$ 59.252922	10.83%	119.49%	437.41%	0%	0%	0%			984
358	keep3rv1	KP3R	$ 340.82331	-0.83%	18.20%	49.69%	-13.21%	149.00%	0%			875
359	dragonvein	DVC	$ 0.08075292	7.94%	-14.18%	-77.82%	125.04%	-68.53%	0%			2468
360	anyswap	ANY	$ 8.9260106	10.54%	319.74%	226.39%	2380.09%	2209.83%	0%			1187
361	truechain	TRUE	$ 0.26651788	0.54%	8.26%	-12.99%	48.54%	59.43%	-8.16%	74.00M	$ 19.72M	286
362	pluton	PLU	$ 23.631886	43.63%	188.89%	150.00%	321.01%	205.29%	1131.36%	850.00K	$ 20.08M	283
363	observer	OBSR	$ 0.02164132	-1.68%	-26.30%	-49.17%	509.12%	628.03%	1518.70%			2902
364	bitcoin-cash-abc	BCHA	$ 39.971451	2.56%	24.34%	41.68%	215.37%	0%	0%			1014
365	uquidcoin	UQC	$ 29.442322	0.57%	17.42%	88.90%	476.76%	313.52%	2758.72%			1046
366	feg-token	FEG	$ 0.00000000	-2.67%	0%	0%	0%	0%	0%			5127
367	mobilecash	MBL	$ 0.01434639	-0.46%	-21.15%	-50.18%	909.49%	1026.13%	973.06%			3067
368	orbit chain	ORC	$ 2.6799194	-1.08%	29.57%	-17.68%	3151.27%	0%	0%			1421
369	adex	ADX	$ 1.3135062	-2.08%	1.29%	-11.32%	200.33%	465.81%	1567.06%	100.00M	$ 131.35M	173
370	linkeye	LET	$ 0.01086539	-2.85%	-11.15%	-18.44%	9.22%	11.25%	335.37%	600.00M	$ 6.51M	364
371	sumokoin	SUMO	$ 0.19924045	-7.10%	120.97%	96.08%	439.22%	439.29%	125.79%			2191
372	rendertoken	RNDR	$ 0.84358948	-0.51%	-16.75%	-45.43%	480.53%	0%	0%			1768
373	timenewbank	TNB	$ 0.00601862	1.94%	6.63%	99.41%	54.00%	227.07%	419.43%	1.13B	$ 6.81M	359
374	cumrocket-crypto	CUMMIES	$ 0.16446337	6.72%	854.48%	0%	0%	0%	0%			2253
375	everipedia	IQ	$ 0.02004337	0.22%	-9.40%	-36.54%	370.12%	989.21%	1773.97%			2930
376	travala	AVA	$ 5.0913781	0.08%	4.21%	-1.03%	175.11%	658.99%	4069.51%	44.30M	$ 225.56M	147
377	genesisvision	GVT	$ 15.823620	-2.61%	94.25%	69.56%	479.08%	1468.72%	1732.68%	3.72M	$ 58.97M	213
378	unilayer	LAYER	$ 2.2613696	-6.83%	-23.01%	53.91%	585.13%	1024.25%	0%			1457
379	dforce	DF	$ 0.39825429	0.47%	20.98%	9.93%	48.86%	419.09%	0%			1998
380	celsius	CEL	$ 7.3254242	0.45%	17.78%	34.69%	49.65%	348.91%	5907.82%			1218
381	kleros	PNK	$ 0.34570889	0.21%	117.07%	266.14%	235.53%	644.60%	1792.03%			2042
382	huobipooltoken	HPT	$ 0.01453377	3.69%	11.70%	2.06%	214.67%	366.70%	150.86%			3063
383	brother-music-platform	BMP	$ 0.08349557	9.28%	-6.33%	-12.37%	0%	0%	0%			2455
384	dmarket	DMT	$ 1.1017489	-1.02%	-11.71%	-27.39%	384.53%	712.46%	679.38%			1674
385	boxtoken	BOX	$ 0.00369050	6.34%	27.09%	9.26%	159.68%	62.95%	-89.60%			3568
386	voyager	BQX	$ 4.0336635	-1.60%	2.15%	1.60%	49.62%	2819.67%	12000.36%	222.29M	$ 896.66M	89
387	gxchain	GXS	$ 1.1240584	0.35%	31.53%	24.32%	158.06%	249.98%	161.48%	60.00M	$ 67.44M	203
388	cybervein	CVT	$ 0.19343307	2.21%	-23.12%	-26.67%	116.91%	107.68%	497.85%			2197
389	forceprotocol	FOR	$ 0.10087172	3.04%	-0.32%	30.21%	263.99%	334.52%	200.99%			2399
390	sentinelprotocol	UPP	$ 0.14501306	-1.17%	-6.62%	-47.57%	430.07%	783.15%	904.30%			2289
391	playfuel	PLF	$ 0.01297861	1.67%	-5.95%	-19.56%	-3.87%	-78.48%	-96.70%			3103
392	riftoken	RIF	$ 0.34044239	1.42%	13.22%	0.60%	100.46%	247.55%	464.19%	536.98M	$ 182.81M	157
393	aergro	AERGO	$ 0.28934511	1.10%	-19.72%	-27.66%	432.28%	627.44%	1120.41%			2088
394	achain	ACT	$ 0.02370797	1.29%	8.10%	18.86%	190.13%	352.67%	343.32%	300.00M	$ 7.11M	356
395	cryptocom	MCO	$ 21.358860	-6.55%	-37.59%	483.36%	680.44%	1444.11%	307.00%	31.58M	$ 674.67M	96
396	casper	CSPR	$ 8.6824720	11.61%	178.37%	0%	0%	0%	0%			1196
397	powerpool	CVP	$ 2.9035065	0.55%	9.88%	11.67%	17.57%	99.92%	0%			1404
398	egretia	EGT	$ 0.00459220	0.54%	-0.66%	11.79%	1192.56%	548.85%	368.38%			3503
399	kylin	KYL	$ 0.79124287	2.50%	2.81%	-23.97%	0%	0%	0%			1784
400	fio protocol	FIO	$ 0.34580010	2.39%	6.18%	-1.52%	323.17%	388.58%	0%			2041
401	newton	NEW	$ 0.00116460	-2.04%	3.94%	-0.43%	227.80%	722.75%	161.33%			3998
402	rari-governance-token	RGT	$ 13.458341	0.07%	-31.86%	5.74%	0%	0%	0%			1138
403	kin	KIN	$ 0.00019367	3.05%	-9.70%	-66.06%	-45.49%	36.82%	117.29%	756.09B	$ 146.43M	170
404	swissborg	CHSB	$ 1.3025216	1.19%	17.54%	29.04%	99.14%	1789.47%	8018.63%			1630
405	rai-reflex-index	RAI	$ 3.0360190	0.40%	1.14%	1.14%	0%	0%	0%			1393
406	quant	QNT	$ 41.373408	-0.89%	2.74%	1.83%	8.67%	198.06%	699.38%	12.07M	$ 499.49M	108
407	curate	XCUR	$ 6.8939161	8.03%	16.03%	6.45%	0%	0%	0%			1231
408	projectpai	PAI	$ 0.05305633	2.78%	-16.68%	75.96%	522.22%	680.87%	232.55%			2625
409	alpha-quark-token	AQT	$ 5.2929059	-0.77%	-20.96%	-48.55%	0%	0%	0%			1286
410	eclipse	ECP	$ 0.00000009	5.18%	-17.70%	0%	0%	0%	0%			5095
411	steemdollars	SBD	$ 7.3936238	-0.92%	-16.83%	-20.66%	141.61%	669.26%	605.08%	4.63M	$ 34.30M	246
412	nexo	NEXO	$ 3.8856531	0.64%	11.50%	45.77%	283.47%	2101.31%	3450.06%	560.00M	$ 2.17B	57
413	datacoin	DATA	$ 0.16863289	0.06%	20.22%	2.38%	165.16%	349.55%	150.26%			2241
414	bit-world-token	BWB	$ 0.01147698	10.73%	-8.30%	80.74%	148.49%	97.76%	0%			3147
415	equalizer	EQZ	$ 4.3622434	5.65%	259.98%	0%	0%	0%	0%			1326
416	klever	KLV	$ 0.09263031	-1.85%	22.99%	-1.98%	1529.49%	2081.31%	0%			2435
417	gemini-dollar	GUSD	$ 1.0007842	-0.03%	0.18%	0.35%	0%	0%	0%			1711
418	piratechain	ARRR	$ 7.4341060	4.92%	-21.43%	2531.50%	4905.77%	8741.52%	21906.94%			1215
419	energi	NRG	$ 3.3222152	1.12%	10.55%	-15.88%	76.90%	116.23%	5.93%			1378
420	ultra	UOS	$ 0.55779763	0.85%	17.81%	-5.94%	278.31%	563.40%	785.17%			1890
421	medican-coin	MCAN	$ 0.10017589	-0.09%	-15.23%	-22.65%	0%	0%	0%			2401
422	clintex-cti	CTI	$ 0.22302247	52.20%	71.07%	40.78%	582.31%	0%	0%			2162
423	12ships	TSHP	$ 0.01900216	-1.66%	-24.61%	-46.09%	386.22%	539.25%	287.62%			2952
424	liquity	LQTY	$ 24.753696	-0.32%	-29.88%	0%	0%	0%	0%			1064
425	orakuru	ORK	$ 2.2300104	-1.92%	-28.41%	0%	0%	0%	0%			1462
426	davorcoin	DAV	$ 0.00564268	1.94%	36.86%	162.34%	1488.24%	3886.35%	3065.42%			3427
427	cybermiles	CMT	$ 0.02735479	-0.59%	2.17%	-16.15%	156.64%	302.60%	210.00%	800.00M	$ 21.88M	274
428	tenx	PAY	$ 0.11623280	-0.34%	7.60%	-21.34%	36.88%	147.33%	169.43%	205.21M	$ 23.85M	266
429	quiztok	QTCON	$ 0.06582618	-1.01%	-12.67%	-44.80%	363.19%	474.11%	0%			2540
430	swerve	SWRV	$ 2.1491845	1.28%	43.33%	51.84%	163.69%	438.02%	0%	14.22M	$ 30.57M	248
431	ignis	IGNIS	$ 0.14488534	1.58%	-0.21%	-23.57%	264.10%	610.80%	571.71%			2290
432	deapcoin	DEP	$ 0.00974444	8.53%	6.35%	-3.01%	82.85%	86.05%	95.23%			3223
433	dodreamchain	DRM	$ 0.20612202	-0.12%	124.16%	265.59%	276.72%	3540.40%	0%			2181
434	bscpad	BSCPAD	$ 2.6611246	1.93%	-21.25%	-34.13%	0%	0%	0%	26.10M	$ 69.46M	201
435	wepower	WPR	$ 0.04835777	2.43%	1.13%	10.09%	278.08%	775.96%	0%	355.69M	$ 17.20M	297
436	molecularcoin	MOF	$ 0.39397869	-0.24%	-7.69%	-17.01%	149.75%	248.78%	194.68%	42.25M	$ 16.64M	303
437	battle-pets	PET	$ 1.0812115	9.76%	225.38%	0%	0%	0%	0%			1681
438	perlin	PERL	$ 0.14108782	2.42%	6.54%	-14.96%	251.42%	797.95%	883.18%			2302
439	ethernity-chain	ERN	$ 21.132434	-1.51%	22.60%	-49.91%	0%	0%	0%			1080
440	skycoin	SKY	$ 4.0112544	4.61%	30.60%	1.27%	453.44%	983.66%	737.13%	9.00M	$ 36.10M	241
441	energywebtoken	EWT	$ 14.991617	4.40%	-0.33%	-3.03%	94.40%	149.49%	514.62%			1123
442	bosagora	BOA	$ 0.33247931	1.25%	-8.87%	-19.91%	241.53%	317.94%	529.04%			2056
443	dusk network	DUSK	$ 0.28301776	1.85%	3.00%	-21.29%	284.82%	551.27%	1125.98%			2096
444	fleta	FLETA	$ 0.02227656	2.43%	7.31%	-34.09%	422.50%	314.14%	362.83%			2886
445	velo	VELO	$ 0.62323413	0.17%	0.21%	-31.34%	-38.28%	-64.88%	0%			1858
446	endorprotocol	EDR	$ 0.05315657	-0.76%	-17.72%	-50.54%	434.34%	1073.52%	1823.83%			2622
447	dad	DAD	$ 0.35419622	1.63%	26.65%	4.56%	102.63%	121.24%	66.97%			2034
448	wifi-coin	WIFI	$ 0.55264757	1.38%	12.54%	-8.71%	0.35%	0%	0%			1893
449	defi-pulse-index	DPI	$ 571.66641	1.28%	17.55%	32.46%	78.92%	851.99%	0%			858
450	populous	PPT	$ 5.0282414	-0.09%	14.74%	45.12%	197.51%	2521.57%	1752.07%	41.25M	$ 207.42M	153
451	boson-protocol	BOSON	$ 3.3719530	-0.55%	-13.15%	0%	0%	0%	0%			1373
452	sonm	SNM	$ 0.63068552	-1.70%	656.89%	1027.97%	4229.60%	7581.92%	8744.91%	359.60M	$ 226.79M	146
453	meme	MEME	$ 1,043.293	-4.30%	-24.19%	-59.30%	86.90%	483.13%	0%			829
454	solve	SOLVE	$ 0.22857330	-1.18%	-14.95%	-40.56%	128.95%	169.58%	228.36%	327.42M	$ 74.84M	197
455	filda	FILDA	$ 0.74824912	8.91%	-2.13%	25.14%	0%	0%	0%			1800
456	metahash	MHC	$ 0.02853720	1.61%	-16.50%	-14.72%	792.46%	776.53%	1043.47%			2818
457	nerve-finance	NRV	$ 3.9558983	1.17%	29.19%	82.66%	0%	0%	0%			1340
458	humanscape	HUM	$ 0.13434466	-0.75%	-14.40%	-42.77%	641.43%	4895.19%	2691.24%			2314
459	ruff	RUFF	$ 0.01943377	-1.13%	-12.10%	38.69%	187.89%	553.77%	251.67%	921.80M	$ 17.91M	295
460	unlock-protocol	UDT	$ 954.47567	2.13%	-5.37%	0%	0%	0%	0%			831
461	hunt	HUNT	$ 0.30477144	-1.40%	-19.94%	-44.60%	257.42%	632.34%	0%			2075
462	hoge-finance	HOGE	$ 0.00047099	3.20%	95.85%	-17.45%	0%	0%	0%			4378
463	rendoge	RENDOGE	$ 0.57202799	-3.32%	114.22%	930.74%	0%	0%	0%			1880
464	rio-defi	RFUEL	$ 0.11082108	-0.39%	10.49%	-21.94%	55.96%	150.13%	0%			2363
465	betprotocol	BEPRO	$ 0.01291769	8.83%	11.40%	-40.59%	3535.92%	2941.96%	1217.54%			3106
466	drep	DREP	$ 1.5280618	1.67%	10.19%	-40.61%	28572.74%	53875.47%	107050.45%			1586
467	vsystems	VSYS	$ 0.03730021	1.19%	-11.20%	-20.27%	149.97%	155.83%	41.86%			2733
468	davincicoin	DAC	$ 0.00525509	3.16%	-17.04%	-58.25%	111.30%	0%	0%	3.60B	$ 18.92M	289
469	glitch	GLCH	$ 1.1084407	2.10%	136.89%	316.00%	1221.96%	0%	0%			1671
470	ambrosus	AMB	$ 0.09441228	2.53%	35.09%	9.50%	245.11%	675.56%	948.76%	144.59M	$ 13.65M	312
471	qunqun	QUN	$ 0.01594618	5.55%	185.45%	163.42%	541.18%	436.44%	244.05%			3027
472	troy	TROY	$ 0.02215110	2.78%	5.44%	-6.15%	345.34%	820.52%	756.98%			2889
473	safebtc	SAFEBTC	$ 0.00000014	3.14%	37.57%	0%	0%	0%	0%			5093
474	unizen	ZCX	$ 3.3143452	-0.73%	5.90%	0%	0%	0%	0%			1379
475	int	INT	$ 0.02024318	11.97%	-13.22%	39.69%	256.11%	101.42%	41.95%	150.00M	$ 3.03M	424
476	gnosis	GNO	$ 276.77175	0.63%	48.97%	66.46%	127.96%	437.65%	1274.38%	10.00M	$ 2.76B	49
477	paypolitan-token	EPAN	$ 0.36709182	-2.02%	-5.48%	-28.93%	177.00%	0%	0%			2020
478	munch-token	MUNCH	$ 0.00000069	6.05%	585.92%	0%	0%	0%	0%			5083
479	coni	CONI	$ 0.04162267	0.06%	8.44%	7.28%	98.56%	406.98%	245.91%			2696
480	amocoin	AMO	$ 0.00381725	1.85%	-20.37%	-56.70%	974.43%	798.92%	1327.60%			3558
481	symbol	XYM	$ 0.25123033	3.72%	-15.23%	-42.21%	0%	0%	0%			2124
482	jigstack	STAK	$ 0.05648360	-0.80%	-68.97%	0%	0%	0%	0%			2606
483	bread	BRD	$ 0.40449732	0.77%	27.35%	0.72%	332.89%	695.99%	249.63%	59.77M	$ 24.17M	264
484	meta	MTA	$ 2.1964863	0.35%	-9.56%	-28.07%	-39.86%	151.78%	0%			1469
485	insure	SURE	$ 0.00906342	-1.41%	39.45%	5.27%	264.43%	700.37%	-23.54%			3247
486	mist	MIST	$ 0.23849334	-13.98%	223.99%	0%	0%	0%	0%			2142
487	fairgame	FAIR	$ 0.00957843	2.69%	-4.12%	0.59%	92.57%	78.07%	571.66%			3228
488	multivac	MTV	$ 0.00832068	2.92%	-4.59%	55.31%	2242.01%	2839.13%	9235.44%			3284
489	katalyo	KTLYO	$ 0.44890186	-0.58%	-10.77%	-47.83%	134.41%	0%	0%			1965
490	wabi	WABI	$ 0.66125794	10.46%	27.32%	-15.16%	510.22%	981.36%	641.89%	45.24M	$ 29.92M	250
491	keeperdao	ROOK	$ 499.42217	-0.20%	47.97%	38.59%	0%	0%	0%			860
492	emoginetwork	LOL	$ 0.00081834	0.68%	-4.98%	-9.22%	130.34%	478.13%	129.54%			4107
493	melonport	MLN	$ 105.37673	0.22%	2.74%	12.72%	178.58%	408.67%	2991.13%	749.40K	$ 78.96M	195
494	unitrade	TRADE	$ 0.61771205	6.81%	-15.63%	0.90%	33.13%	185.97%	0%			1863
495	allsports	SOC	$ 0.02049022	0.72%	-5.40%	-12.92%	620.90%	704.19%	538.58%	814.28M	$ 16.68M	301
496	hoqu	HQX	$ 0.00456978	1.22%	49.27%	62.80%	60.78%	69.91%	327.25%			3505
497	trustverse	TRV	$ 0.02319315	4.13%	-6.43%	-42.57%	41.91%	21.37%	155.11%			2874
498	singularitynet	AGI	$ 0.39929458	-0.95%	1.40%	15.11%	366.33%	918.35%	2550.80%	539.67M	$ 215.48M	150
499	elastos	ELA	$ 9.5365148	-0.51%	22.76%	56.53%	304.36%	558.69%	564.97%	5.05M	$ 48.16M	223
500	keep network	KEEP	$ 0.58942411	1.42%	24.34%	-10.65%	118.58%	162.55%	0%			1873
501	sucrecoin	XSR	$ 0.00285866	1.09%	-26.73%	-15.36%	-59.77%	-3.83%	129.09%			3661
502	husky	HUSKY	$ 0.00000006	16.01%	201.05%	0%	0%	0%	0%			5100
503	bitcoinhd	BHD	$ 4.9856654	-0.03%	9.07%	26.69%	126.66%	172.32%	-54.75%			1297
504	secret	SCRT	$ 3.4226380	-0.20%	9.59%	13.55%	196.05%	0%	0%			1365
505	hard-protocol	HARD	$ 1.5456953	0.62%	5.30%	-26.18%	0%	0%	0%			1581
506	lido-dao-token	LDO	$ 5.0115896	3.22%	430.15%	239.80%	77.63%	0%	0%			1294
507	belt	BELT	$ 63.427700	1.96%	-20.53%	-41.61%	0%	0%	0%			974
508	nexus	NXS	$ 1.9219099	3.53%	45.07%	24.19%	342.31%	1011.08%	1033.09%	60.94M	$ 117.12M	178
509	boringdao	BOR	$ 633.72465	0.75%	-7.57%	-30.82%	-11.62%	379.94%	0%			851
510	wise	WISE	$ 0.84143401	1.18%	54.86%	109.02%	54.49%	0%	0%			1769
511	data	DTA	$ 0.00192144	1.74%	3.20%	50.35%	440.82%	1257.43%	977.89%	4.25B	$ 8.17M	343
512	cocosbcx	COCOS	$ 1.0821208	1.64%	13.79%	-18.39%	89.41%	764379.54%	404597.55%			1680
513	revv	REVV	$ 0.25529834	2.10%	-7.36%	-44.30%	234.22%	1402.97%	0%			2121
514	mettalex	MTLX	$ 8.7885560	0.53%	-6.15%	-10.11%	0%	0%	0%			1192
515	quickswap	QUICK	$ 844.97077	-4.37%	92.51%	440.09%	0%	0%	0%			836
516	cook	COOK	$ 0.07009977	18.88%	47.84%	-65.29%	0%	0%	0%			2508
517	bsc-station	BSCS	$ 0.62496616	1.17%	298.52%	0%	0%	0%	0%			1857
518	klayswap-protocol	KSP	$ 56.240159	-0.49%	-21.75%	-2.65%	2080.66%	0%	0%			989
519	coinextoken	CET	$ 0.08766181	2.54%	49.36%	289.87%	695.92%	1090.95%	440.39%			2446
520	yam-v3	YAM	$ 1.9721997	0.65%	-11.89%	-42.18%	-54.56%	150.32%	0%			1503
521	the-transfer-token	TTT	$ 10.075987	2.22%	18.70%	22.67%	266.79%	631.35%	0%			1170
522	simpletoken	OST	$ 0.04306107	1.19%	35.83%	12.50%	95.48%	485.01%	489.17%	187.29M	$ 8.06M	344
523	seele	SEELE	$ 0.01013096	0.88%	-1.99%	-21.74%	23.98%	-45.78%	-87.38%	696.70M	$ 7.05M	357
524	elcoin	EL	$ 0.01515386	2.31%	-20.68%	-64.01%	2032.63%	137.90%	44.08%			3047
525	lbrycredit	LBC	$ 0.16667129	-0.36%	-12.79%	-51.31%	50.84%	659.65%	459.87%			2245
526	apyswap	APYS	$ 2.4324984	2.66%	13.16%	5.77%	0%	0%	0%			1440
527	anchor-protocol	ANC	$ 5.5043543	-0.23%	6.57%	30.78%	0%	0%	0%			1279
528	trustswap	SWAP	$ 3.8722189	-0.34%	-11.05%	-5.94%	318.06%	1956.80%	0%			1347
529	verox	VRX	$ 424.58739	-9.56%	-8.56%	-0.48%	369.09%	0%	0%			869
530	unilend	UFT	$ 1.7089663	4.01%	32.37%	-28.07%	0%	0%	0%			1541
531	polaris-share	POLA	$ 0.21355595	1.92%	-5.86%	-38.22%	-11.74%	0%	0%			2172
532	plasma-finance	PPAY	$ 0.19839099	3.42%	-27.86%	-21.11%	426.79%	0%	0%			2192
533	cope	COPE	$ 7.5591188	-0.10%	44.71%	156.71%	0%	0%	0%			1212
534	cream-finance	CREAM	$ 134.48236	0.62%	27.46%	5.29%	-48.29%	181.21%	0%	9.00M	$ 1.21B	80
535	uploadea	UPL	$ 71.243793	-6.14%	1.05%	0%	0%	0%	0%			966
536	idex	IDEX	$ 0.12457574	-1.10%	-0.50%	-15.69%	66.18%	193.36%	609.48%			2337
537	coindash	CDT	$ 0.04635644	1.79%	12.16%	7.67%	262.43%	809.69%	1055.76%	1.00B	$ 46.35M	224
538	paid-network	PAID	$ 2.2222414	8.38%	-17.99%	-49.88%	59.97%	0%	0%			1464
539	viberate	VIB	$ 0.11874047	3.17%	12.07%	6.20%	241.03%	922.99%	788.13%	184.60M	$ 21.92M	273
540	oxygen	OXY	$ 3.0092447	0.08%	-5.78%	6.17%	0%	0%	0%			1395
541	float-protocol	BANK	$ 734.68599	0.16%	63.07%	0.15%	0%	0%	0%			841
542	biboxtoken	BIX	$ 0.20992348	8.25%	25.87%	71.17%	243.52%	313.10%	114.70%	105.37M	$ 22.12M	272
543	eminer	EM	$ 0.00905098	2.60%	6.38%	-6.63%	112.29%	204.48%	207.72%			3248
544	showcoin	SHOW	$ 3.3735069	0.65%	75.43%	1886.23%	24246.46%	15275.69%	3784828.64%			1372
545	revolution-populi	RVP	$ 0.06829961	0.79%	587.05%	0%	0%	0%	0%			2521
546	syntropy	NOIA	$ 0.65474976	3.14%	-12.70%	-3.69%	204.61%	1446.99%	9198.63%			1836
547	constellation	DAG	$ 0.09272708	-0.16%	31.05%	23.38%	586.82%	822.64%	566.89%			2434
548	origo	OGO	$ 0.01923012	-0.13%	-3.19%	-22.27%	157.74%	94.07%	82.84%	391.30M	$ 7.52M	351
549	big-data-protocol	BDP	$ 1.4267625	-1.68%	-25.59%	-58.16%	0%	0%	0%			1608
550	roobee	ROOBEE	$ 0.01873962	1.77%	13.48%	111.36%	653.50%	372.81%	578.22%			2958
551	atlasprotocol	ATP	$ 0.00368980	1.78%	16.26%	9.61%	246.18%	334.45%	79.99%			3569
552	vidy	VIDY	$ 0.00421040	-0.35%	-13.19%	-20.48%	492.54%	395.74%	687.31%	5.92B	$ 24.92M	262
553	sero	SERO	$ 0.31048917	-0.57%	-7.93%	64.29%	228.54%	205.50%	212.70%			2068
554	polkamarkets	POLK	$ 1.3107755	-1.98%	18.69%	-37.38%	0%	0%	0%			1629
555	bamboodefi	BAMBOO	$ 0.45847911	-8.77%	43.82%	22.92%	0%	0%	0%			1959
556	bondly	BONDLY	$ 0.39744584	0.30%	31.23%	-21.75%	135.51%	0%	0%			2001
557	firdaos	FDO	$ 1.2751063	9.03%	-10.68%	-70.35%	1401.65%	0%	0%			1633
558	v-id_	VIDT	$ 1.5364339	17.87%	88.01%	20.05%	178.64%	370.90%	0%			1582
559	finnexus	FNX	$ 0.46567225	3.20%	-2.83%	-4.38%	77.12%	361.40%	0%			1951
560	top	TOP	$ 0.00505867	2.99%	7.61%	15.45%	374.61%	346.72%	372.96%			3472
561	gochain	GO	$ 0.05772090	7.75%	29.11%	-11.30%	351.28%	1002.09%	644.36%			2596
562	julswap	JULD	$ 0.16008503	2.38%	58.15%	2.03%	0%	0%	0%			2260
563	digitex	DGTX	$ 0.01236087	6.71%	-10.00%	-32.57%	104.65%	-63.62%	-73.28%			3124
564	tripio	TRIO	$ 0.00168234	-2.71%	19.56%	-1.71%	136.76%	296.17%	169.65%	3.34B	$ 5.61M	380
565	sylo	SYLO	$ 0.01020233	1.34%	10.17%	20.50%	1335.80%	454.42%	0%			3204
566	australian-safe-shepherd	ASS	$ 0.00000000	5.12%	0%	0%	0%	0%	0%			5128
567	pooltogether	POOL	$ 25.712289	-1.54%	43.37%	26.90%	0%	0%	0%			1061
568	tenset	10SET	$ 3.0468243	2.37%	0.51%	64.77%	0%	0%	0%			1392
569	xels	XELS	$ 6.2618935	-0.26%	7.67%	0%	0%	0%	0%			1252
570	cudos	CUDOS	$ 0.06862611	5.79%	56.08%	13.47%	13.62%	0%	0%			2516
571	xtoken	XTK	$ 0.38139820	-6.77%	-43.82%	-52.96%	0%	0%	0%			2012
572	prosper	PROS	$ 4.2519810	3.75%	86.43%	44.47%	0%	0%	0%			1329
573	ferrum-network	FRM	$ 0.51862814	-1.73%	-11.18%	-41.12%	0%	0%	0%			1906
574	dfinity	DFN	$ 172.29702	-7.35%	67.58%	32.29%	534.98%	1285.34%	0%			914
575	mixmarveltoken	MIX	$ 0.00800130	-1.85%	5.37%	-45.50%	350.41%	214.03%	327.48%			3303
576	quantstamp	QSP	$ 0.08737732	1.20%	13.22%	-17.22%	101.58%	285.80%	767.54%	617.31M	$ 53.93M	218
577	lien	LIEN	$ 56.975605	-4.11%	19.78%	0.86%	-7.47%	34.14%	0%			988
578	navcoin	NAV	$ 0.67788081	-0.30%	7.61%	-2.83%	174.13%	639.03%	576.64%	71.70M	$ 48.60M	222
579	cryptoforecast	CFT	$ 0.18240463	0.34%	3.33%	2.80%	35.10%	56.96%	93.25%			2218
580	visor-finance	VISR	$ 3.0489464	6.04%	24.51%	0%	0%	0%	0%			1391
581	shopping	SPI	$ 149.42613	-1.44%	20.28%	-30.69%	1490.32%	0%	0%			922
582	massnet	MASS	$ 0.72777305	-0.14%	-19.06%	-29.01%	-6.98%	299.49%	0%			1808
583	nimiq	NIM	$ 0.01177192	0.91%	30.93%	1.74%	176.11%	454.42%	2101.26%			3142
584	bnktothefuture	BFT	$ 0.12552289	74.73%	98.15%	136.64%	419.56%	1542.16%	2247.16%	629.99M	$ 79.07M	194
585	labs-group	LABS	$ 0.02718659	-5.10%	-31.03%	-59.03%	0%	0%	0%			2831
586	polka-city	POLC	$ 0.65953607	-1.31%	-7.51%	-56.95%	0%	0%	0%			1833
587	rarible	RARI	$ 18.537336	1.12%	3.62%	-35.49%	276.23%	1029.82%	0%			1093
588	defi-for-you	DFY	$ 0.14355851	1.05%	-9.22%	-10.77%	0%	0%	0%			2294
589	aurora	AOA	$ 0.00418597	0.81%	-12.62%	-49.09%	194.55%	168.84%	193.53%			3525
590	tai	TAI	$ 1.1282616	-1.82%	20.49%	21.85%	141.13%	204.34%	0%			1667
591	alphacat	ACAT	$ 0.00264749	18.72%	110.83%	16.01%	645.18%	1770.36%	2870.37%			3687
592	airswap	AST	$ 0.42984541	2.12%	19.09%	-14.72%	208.63%	403.59%	2671.62%	150.00M	$ 64.47M	208
593	videocoin	VID	$ 0.42026402	0.19%	-9.95%	-50.22%	715.78%	741.07%	399.48%			1979
594	ubex	UBEX	$ 0.00075492	1.14%	-26.77%	-51.71%	112.49%	433.33%	323.50%			4133
595	request	REQ	$ 0.14627395	0.25%	14.47%	0.26%	254.92%	682.85%	1124.71%	636.00M	$ 93.03M	186
596	convergence	CONV	$ 0.09468636	1.92%	-10.54%	-28.16%	0%	0%	0%			2423
597	reddcoin	RDD	$ 0.00770862	-5.17%	-3.92%	35.25%	171.21%	677.97%	860.96%	30.17B	$ 232.58M	145
598	ergo	ERG	$ 5.0221388	-0.02%	48.49%	109.69%	534.73%	1190.62%	2807.40%			1293
599	treecle	TRCL	$ 0.08561265	5.75%	5.12%	-48.42%	760.60%	285.23%	0%			2451
600	blocery	BLY	$ 0.12342791	-5.98%	-23.46%	-66.69%	55.09%	279.11%	0%			2340
601	kcash	KCASH	$ 0.02523244	-1.86%	6.38%	1.06%	20.37%	-35.18%	55.55%			2846
602	wom	WOM	$ 0.21371455	1.07%	-4.22%	-23.76%	27.98%	8.46%	151.07%			2171
603	mobilecoin	MOB	$ 28.703039	0.08%	-10.55%	-24.40%	783.99%	0%	0%			1048
604	mineral	MNR	$ 0.01080851	-2.71%	-33.61%	-61.60%	153.52%	154.52%	0%			3183
605	defichain	DFI	$ 4.9327028	-1.67%	40.75%	46.21%	81.44%	2299.95%	0%			1301
606	velas	VLX	$ 0.12099077	-1.51%	-11.49%	-31.88%	179.13%	222.55%	243.66%			2344
607	freeway-token	FWT	$ 0.01606151	0.90%	42.41%	0.36%	137.93%	1034.68%	0%			3024
608	cellframe	CELL	$ 2.8842838	0.56%	-0.31%	-16.69%	0%	0%	0%			1408
609	ideaology	IDEA	$ 0.70726126	72.30%	89.51%	134.33%	0%	0%	0%			1815
610	hitchain	HIT	$ 0.00038542	0.69%	-18.92%	-32.45%	8.48%	172.29%	332.43%			4426
611	insightchain	INB	$ 1.8996548	0.03%	8.02%	19.31%	23.51%	59.21%	35.41%	349.90M	$ 664.69M	97
612	rai-finance	RAI	$ 1.4813341	2.60%	-3.99%	0%	0%	0%	0%			1595
613	sentivate	SNTVT	$ 0.03391987	6.76%	80.44%	80.38%	461.60%	604.79%	3359.66%			2766
614	rocketpool	RPL	$ 22.900382	2.11%	24.87%	59.87%	416.22%	583.49%	1694.20%			1073
615	hashcoin	HSC	$ 0.00014355	-4.29%	93.67%	-74.84%	-59.60%	1.41%	61.06%			4666
616	xmax	XMX	$ 0.00073677	-1.20%	24.69%	22.99%	107.38%	420.50%	65.32%			4136
617	deepbrain	DBC	$ 0.01607068	4.58%	32.35%	41.40%	2161.66%	3684.45%	2475.80%	1.50B	$ 24.10M	265
618	educare	EKT	$ 0.01868937	4.98%	70.30%	54.22%	557.54%	474.05%	105.57%	350.00M	$ 6.54M	363
619	swampy	SWAMP	$ 64.996319	-0.83%	10.22%	-24.52%	0%	0%	0%			971
620	pitbull	PIT	$ 0.00000000	8.66%	0%	0%	0%	0%	0%			5134
621	itam-games	ITAM	$ 0.05664129	4.52%	-0.60%	16.80%	308.78%	614.55%	0%			2604
622	revain	REV	$ 0.01319285	0.76%	2.41%	6.41%	16.04%	24.27%	5.73%	184.45M	$ 2.43M	436
623	mci-coin	MCI	$ 0.04905370	-0.99%	-2.26%	71.54%	762.92%	257.26%	0%			2647
624	adappter-token	ADP	$ 0.06227728	1.56%	-19.07%	-25.70%	349.45%	0%	0%			2563
625	blockcloud	BLOC	$ 0.00159695	4.04%	112.30%	17.61%	349.49%	1028.19%	1691.71%			3894
626	jasmy	JASMY	$ 1.8357348	4.11%	63.30%	4.26%	0%	0%	0%			1521
627	poolz-finance	POOLZ	$ 15.154951	3.17%	-19.38%	-58.25%	-24.32%	0%	0%			1121
628	topchain	TOPC	$ 0.00520265	-4.75%	24.27%	25.95%	144.06%	104.19%	-17.79%			3458
629	askobar network	ASKO	$ 0.05762665	-1.16%	-16.22%	-7.72%	753.67%	1353.95%	0%			2597
630	skrumblenetwork	SKM	$ 0.00599111	-0.31%	6.49%	-9.63%	68.63%	252.70%	253.77%			3393
631	odyssey	OCN	$ 0.00180174	-1.27%	-9.86%	22.88%	407.13%	1172.87%	573.83%	2.00B	$ 3.60M	413
632	golff	GOF	$ 1.6282924	-0.59%	5.97%	-2.38%	40.37%	322.44%	0%			1560
633	origintrail	TRAC	$ 0.61604123	-1.83%	7.23%	-21.68%	276.12%	463.74%	3191.25%			1865
634	biki	BIKI	$ 0.06694833	3.52%	38.13%	35.40%	127.03%	131.84%	84.10%			2532
635	abyss	ABYSS	$ 0.06638898	2.66%	18.19%	-31.35%	297.57%	465.07%	880.06%	204.14M	$ 13.55M	313
636	smartmesh	SMT	$ 0.00886742	1.41%	12.35%	-7.43%	211.98%	248.02%	176.35%			3257
637	alchemy-pay	ACH	$ 0.00856879	1.31%	-8.34%	-30.85%	60.79%	28.80%	0%			3273
638	pivx	PIVX	$ 1.8189222	0.88%	12.92%	13.92%	271.79%	560.32%	552.41%	65.46M	$ 119.07M	177
639	windswap	WINDY	$ 0.67749854	1.23%	29.07%	0%	0%	0%	0%			1830
640	temco	TEMCO	$ 0.00913697	3.15%	-18.03%	-57.83%	542.93%	1190.99%	10151.28%			3244
641	etha-lend	ETHA	$ 1.0668784	-2.38%	-30.38%	-36.44%	0%	0%	0%			1686
642	smartkey	SKEY	$ 0.39373727	2.43%	42.66%	40.90%	59.46%	0%	0%			2004
643	hpb	HPB	$ 0.33441608	0.37%	8.57%	-11.54%	216.92%	255.26%	310.50%			2053
644	vertcoin	VTC	$ 1.3628131	2.12%	-15.07%	124.87%	327.15%	648.07%	370.46%	49.07M	$ 66.88M	205
645	crowns	CWS	$ 24.126596	0.55%	29.79%	-21.80%	0%	0%	0%			1067
646	justbet	WINR	$ 0.00494363	-2.03%	21.72%	-32.36%	1291.47%	3392.50%	0%			3485
647	fatcoin	FAT	$ 0.06739724	5.08%	12.71%	12.41%	52.98%	192.11%	342.20%			2526
648	dacc	DACC	$ 0.00032216	2.12%	49.53%	-43.53%	-9.32%	127.59%	261.45%			4480
649	qlcchain	QLC	$ 0.08308414	-1.30%	12.63%	-18.95%	192.31%	582.50%	696.71%	240.00M	$ 19.94M	284
650	lobstex	LOBS	$ 0.11026756	2.04%	20.32%	7.03%	75.34%	235.77%	437.89%			2368
651	etna-network	ETNA	$ 0.82943285	-1.79%	293.79%	238.75%	0%	0%	0%			1772
652	tribe	TRIBE	$ 1.7057807	0.85%	14.03%	0%	0%	0%	0%			1543
653	akash	AKT	$ 5.1238139	-0.58%	-13.45%	-0.87%	0%	0%	0%			1291
654	centaur	CNTR	$ 0.01469468	-5.34%	-8.80%	-21.48%	53.18%	180.57%	0%			3058
655	deeper-network	DPR	$ 0.20366680	14.67%	39.34%	0%	0%	0%	0%			2186
656	smartcash	SMART	$ 0.01953124	2.18%	32.05%	146.28%	399.75%	527.18%	711.59%	530.45M	$ 10.36M	331
657	wholenetwork	NODE	$ 0.00117503	0.45%	0.50%	41.06%	230.73%	315.06%	1.41%			3992
658	suterusu	SUTER	$ 0.01771637	1.55%	3.54%	44.76%	353.32%	421.49%	176.07%			2984
659	labra	LABRA	$ 0.00000003	3.38%	0%	0%	0%	0%	0%			5108
660	oneswap-dao-token	ONES	$ 1.3912485	-8.32%	65.03%	54.49%	115.75%	173.47%	0%			1617
661	neblio	NEBL	$ 3.3495524	-0.64%	19.11%	21.75%	192.69%	966.87%	647.12%	12.59M	$ 42.19M	230
662	everest	ID	$ 0.58765313	-7.55%	-32.39%	-53.35%	0%	0%	0%			1875
663	zeppelin-dao	ZEP	$ 0.00000005	7.78%	138.04%	0%	0%	0%	0%			5104
664	goose-finance	EGG	$ 13.651752	0.98%	-4.00%	-20.35%	0%	0%	0%			1135
665	nxt	NXT	$ 0.06997712	2.38%	16.24%	38.65%	258.11%	660.55%	513.36%	999.99M	$ 69.97M	200
666	electric-vehicle-zone	EVZ	$ 0.07545669	-0.86%	-9.06%	57.84%	658.51%	0%	0%			2490
667	mobilego	MGO	$ 0.01869109	-1.54%	-12.50%	-20.10%	50.31%	80.88%	195.36%	98.02M	$ 1.83M	463
668	genaronetwork	GNX	$ 0.05710639	3.31%	5.98%	7.31%	282.70%	391.99%	636.44%			2601
669	digitalbits	XDB	$ 0.09495520	3.31%	28.98%	18.08%	413.97%	872.20%	317.78%			2422
670	sharetoken	SHR	$ 0.05351286	-1.99%	-9.88%	-35.68%	250.27%	190.80%	2209.17%			2620
671	electroneum	ETN	$ 0.02237860	4.98%	-1.23%	-21.52%	349.91%	426.98%	560.72%	17.86B	$ 399.72M	116
672	bao-finance	BAO	$ 0.00090341	1.11%	-3.39%	-20.83%	0%	0%	0%			4080
673	dapptoken	DAPPT	$ 0.00655951	5.35%	8.31%	-39.07%	1746.29%	1444.69%	951.35%			3352
674	robonomicsnetwork	XRT	$ 45.640465	-0.99%	-2.02%	-20.58%	63.65%	959.40%	0%			1002
675	nucleusvision	NCASH	$ 0.00640170	0.59%	-8.57%	-21.92%	350.46%	2161.29%	2294.14%	5.76B	$ 36.92M	239
676	elite-swap	ELT	$ 0.00114004	7.82%	17.41%	-0.09%	60.44%	0%	0%			4009
677	matrixainetwork	MAN	$ 0.10675788	-1.71%	-8.69%	13.57%	839.01%	1739.51%	617.22%			2378
678	oracolxor	XOR	$ 688.24196	-0.64%	17.57%	0%	0%	0%	0%			846
679	royale-finance	ROYA	$ 0.40880968	7.96%	35.13%	-17.67%	62.52%	0%	0%			1990
680	woonkly-power	WOOP	$ 0.58131468	6.53%	-2.21%	-40.93%	0%	0%	0%			1877
681	aos	AOS	$ 0.03527754	-9.42%	-8.69%	-40.68%	-33.80%	-35.60%	0%			2753
682	bitmaxtoken	BTMX	$ 0.86185050	0.86%	-4.65%	-23.23%	968.62%	2138.45%	2102.61%			1760
683	cover-protocol	COVER	$ 610.41202	2.43%	30.60%	17.40%	17.08%	0%	0%			854
684	hydra	HYDRA	$ 45.586037	3.62%	47.34%	-4.77%	3104.47%	0%	0%			1003
685	idavoll-network	IDV	$ 0.04764333	10.20%	-29.02%	-70.80%	0%	0%	0%			2658
686	centrality	CENNZ	$ 0.07402066	1.59%	-7.96%	-25.86%	79.60%	49.83%	18.64%			2493
687	bogged-finance	BOG	$ 11.450204	4.94%	113.30%	55.89%	0%	0%	0%			1148
688	blank-wallet	BLANK	$ 1.6585318	2.98%	-29.89%	-51.19%	0%	0%	0%			1556
689	tmtg	TMTG	$ 0.00574327	-2.50%	-9.22%	-39.36%	34.71%	-75.26%	-60.47%			3419
690	froge-finance	FROGE	$ 0.00006370	1.46%	1037.41%	0%	0%	0%	0%			5010
691	biopassport-token	BIOT	$ 0.03111007	3.36%	-20.14%	-62.13%	264.85%	0%	0%			2790
692	aioz-network	AIOZ	$ 0.97062682	-3.03%	-21.49%	-56.47%	0%	0%	0%			1728
693	argon	ARGON	$ 0.19645828	6.14%	16.12%	-32.08%	0%	0%	0%			2193
694	contentvaluenetwork	CVNT	$ 1.1532478	-0.64%	-32.52%	-54.66%	14654.32%	8129.48%	14603.16%			1660
695	pearl	PEARL	$ 281.73678	0.11%	2.49%	4.81%	5.10%	127.73%	0%			885
696	ringx	RINGX	$ 0.12786148	4.75%	9.39%	-24.72%	224.22%	216.94%	0%			2330
697	echoin	EC	$ 0.01131673	7.79%	10.58%	178.97%	430.87%	514.98%	139.56%			3154
698	saffron-finance	SFI	$ 1,227.362	1.42%	-6.82%	-28.86%	-0.53%	0%	0%			826
699	darwinia network	RING	$ 0.11602145	0.73%	-6.74%	-43.87%	22.31%	251.78%	0%			2354
700	basictoken	BASIC	$ 0.00767295	1.92%	-1.99%	-32.93%	34.98%	17.84%	83.16%			3317
701	proton	XPR	$ 0.01123222	0.66%	-17.51%	-48.10%	143.19%	84.54%	-58.55%			3156
702	switcheo	SWTH	$ 0.06275280	-0.02%	-7.87%	-5.47%	175.98%	186.01%	2327.76%			2558
703	maps	MAPS	$ 1.6955278	1.10%	1.64%	31.15%	0%	0%	0%			1545
704	six	SIX	$ 0.12548057	1.12%	13.19%	-17.73%	435.12%	1672.93%	1638.05%	273.77M	$ 34.35M	245
705	everex	EVX	$ 1.1712340	3.49%	-2.39%	19.92%	208.09%	409.18%	586.55%	16.50M	$ 19.32M	288
706	sparkpoint	SRK	$ 0.01361946	3.50%	21.52%	-14.44%	538.89%	1824.33%	15180.44%			3085
707	yfione	YFO	$ 470.74446	-0.15%	-26.03%	-46.42%	0%	0%	0%			864
708	kickpad	KPAD	$ 0.44769292	3.33%	-51.96%	-88.15%	0%	0%	0%			1967
709	wiken	WIKEN	$ 0.03966570	-6.30%	-21.66%	-41.46%	2132.88%	2702.22%	6257.60%			2713
710	oasiscity	OSC	$ 0.00766970	9.68%	103.79%	92.04%	331.75%	983.67%	291.14%			3318
711	havenprotocol	XHV	$ 23.759830	-0.19%	12.19%	62.28%	513.25%	1331.46%	5497.89%			1071
712	zb	ZB	$ 0.59548298	3.80%	31.92%	39.08%	104.90%	137.81%	143.12%			1871
713	nsure-network	NSURE	$ 0.71096450	1.35%	-30.24%	-56.49%	0%	0%	0%			1812
714	appcoins	APPC	$ 0.23369436	1.30%	6.79%	58.78%	363.21%	725.47%	651.26%	98.00M	$ 22.90M	269
715	kambria	KAT	$ 0.00735223	-10.32%	2.22%	-40.86%	589.79%	372.19%	1274.81%			3326
716	bscex	BSCX	$ 8.9210629	3.51%	-0.30%	-40.91%	0%	0%	0%			1188
717	yee	YEE	$ 0.00287493	0.93%	0.60%	-4.38%	169.73%	238.50%	222.55%	1.36B	$ 3.92M	406
718	bafe-io	BAFE	$ 0.00000003	-8.01%	194.35%	0%	0%	0%	0%			5111
719	bitmart	BMX	$ 0.23876361	-0.36%	26.58%	222.83%	638.49%	826.79%	1504.06%	111.95M	$ 26.73M	254
720	fanbi-token	FBT	$ 0.00605005	4.20%	139.66%	562.76%	1602.90%	4174.14%	0%			3388
721	lattice-token	LTX	$ 0.98354287	-4.62%	-0.80%	-18.07%	534.93%	0%	0%			1722
722	redfoxlabs	RFOX	$ 0.26304642	-0.07%	-1.12%	-14.79%	942.78%	1589.37%	8580.08%			2113
723	snltoken	SNL	$ 0.21830271	1.24%	44.91%	97.13%	162.58%	840.37%	1769.64%			2167
724	fanstime	FTI	$ 0.00073070	1.40%	21.23%	28.07%	105.67%	416.21%	719.81%			4139
725	medishares	MDS	$ 0.01370808	-0.76%	-7.28%	-18.64%	328.70%	505.26%	352.34%			3083
726	mobiepay	MBX	$ 0.01748190	0.31%	14.16%	0%	0%	0%	0%			2991
727	boom	BOOM	$ 0.01602013	-17.28%	342.16%	704.55%	1027.26%	1031.76%	1183.84%			3025
728	darwiniatoken	KTON	$ 132.95868	-1.13%	-13.31%	-46.33%	30.57%	155.93%	0%			929
729	dashcash	DSC	$ 14.568570	-11.03%	191.56%	-39.28%	11716.97%	4698.15%	5712.62%			1125
730	docademic	MTC	$ 0.01103292	10.71%	14.38%	-1.64%	343.62%	271.16%	62.87%			3165
731	pivot token	PVT	$ 0.00077573	0.11%	13.01%	-10.55%	118.34%	448.03%	190.11%			4123
732	armor	ARMOR	$ 1.1074698	0.76%	-2.65%	1.41%	50.58%	0%	0%			1672
733	umbrella-network	UMB	$ 0.71476559	-2.01%	6.85%	-43.32%	0%	0%	0%			1810
734	kittenfinance	KIF	$ 172.96685	5.43%	62.37%	45.15%	26.22%	367.37%	0%			911
735	singulardtv	SNGLS	$ 0.02301037	-1.28%	-12.64%	-23.90%	194.39%	364.45%	163.43%	1.00B	$ 23.01M	268
736	plotx	PLOT	$ 0.28213274	-0.45%	32.51%	5.66%	0%	0%	0%			2097
737	permission-coin	ASK	$ 0.00480583	0.09%	-3.89%	-11.89%	0%	0%	0%			3490
738	banana	BNANA	$ 5.2151348	30.18%	47.31%	33.79%	80.48%	521.82%	974.97%			1288
739	chainx	PCX	$ 10.609586	-2.44%	7.32%	-25.40%	115.84%	353.18%	877.04%			1161
740	gamb	GMB	$ 0.00602978	0.15%	39.86%	253.46%	1597.19%	4159.83%	6665.16%			3390
741	moonstar	MOONSTAR	$ 0.00000001	6.44%	36.72%	0%	0%	0%	0%			5117
742	turtlecoin	TRTL	$ 0.00035435	-1.07%	-16.42%	-37.89%	-0.26%	150.34%	297.57%			4445
743	atari-token	ATRI	$ 0.46501343	-0.27%	1.67%	20.38%	177.88%	0%	0%			1953
744	smartbitcoin	RBTC	$ 57,807.14	1.58%	13.65%	0.47%	59.21%	304.10%	549.69%			794
745	hermez-network	HEZ	$ 7.2124466	0.02%	9.31%	13.58%	0%	0%	0%			1220
746	tardigrades-finance	TRDG	$ 0.00000000	16.73%	0%	0%	0%	0%	0%			5136
747	safegalaxy	SAFEGALAXY	$ 0.00000007	7.22%	36.23%	0%	0%	0%	0%			5098
748	tcbcoin	TCFX	$ 0.07296595	0.50%	-3.40%	-86.38%	0%	0%	0%			2498
749	ovr	OVR	$ 1.4241366	2.38%	-6.89%	-39.00%	1156.55%	0%	0%			1610
750	daex	DAX	$ 0.01707610	48.95%	73.14%	46.21%	243.31%	382.54%	345.54%	370.30M	$ 6.32M	366
751	lukso	LYXE	$ 11.765104	4.16%	1.68%	-27.71%	0%	0%	0%			1144
752	dhedge-dao	DHT	$ 2.2715155	-2.16%	-15.88%	-39.04%	-35.43%	433.49%	0%			1454
753	orientwalt	HTDF	$ 0.07491502	0.18%	1.25%	0.06%	10.40%	16.57%	-79.71%			2491
754	coinfi	COFI	$ 0.01131919	3.47%	78.08%	27.18%	961.98%	1232.75%	1054.50%			3153
755	viacoin	VIA	$ 1.7536907	0.92%	4.63%	48.83%	277.08%	961.61%	1304.38%	23.17M	$ 40.64M	232
756	insureum	ISR	$ 0.06398300	4.68%	-42.10%	8.52%	1186.34%	2411.18%	2375.36%			2551
757	nest-protocol_	NHBTC	$ 0.65914666	0.08%	-23.35%

dogecoin

DOGE

ethereum

ETH

bitcoin

BTC

ethereumclassic

ETC

litecoin

LTC

ripple

XRP

eos

EOS

cardano

ADA

shiba-inu

SHIB

bitcoincash

BCH

qtum

QTUM

binancecoin

BNB

binanceusd

BUSD

polygon

MATIC

chainlink

LINK

iexec

RLC

tron

TRX

polkadot

DOT

bittorrent

BTT

neo

NEO

stellarlumens

XLM

ontology

ONT

okb

OKB

vechain

VET

tether

USDT

zcash

ZEC

uniswap

UNI

dash

DASH

filecoin

FIL

huobitoken

HT

cosmos

ATOM

monero

XMR

lisk

LSK

thetatoken

THETA

sushi

SUSHI

aave

AAVE

cartesi

CTSI

omg-network

OMG

solana

SOL

just

JST