BTC/USD
$ 11,331  2.66%
BTC/EUR
€ 9,946  2.67%
BTC/CNY
¥ 78,896  2.55%
BTC/GBP
£ 8,879  2.39%
BTC/RUB
₽ 674,985  2.27%
BTC volume
$ 12.30B
Altcoin volume
$ 23.01B
Crypto market cap
$ 330.23B
# Nama Detik Harga terakhir % %7d %30d %90d %180d %365d # Koin Had pasaran MC rank
1

bitcoin

BTC

$ 11,328.93 2.64% 23.81% 41.61% 182.94% 196.15% 83.21% 17.77M $ 201.41B 1
2

ethereum

ETH

$ 313.43215 0.64% 14.96% 25.38% 130.06% 140.64% -34.22% 106.63M $ 33.42B 2
3

litecoin

LTC

$ 135.51836 -0.23% -0.54% 34.83% 125.42% 335.25% 62.68% 62.38M $ 8.45B 5
4

eos

EOS

$ 7.2716888 0.24% 2.59% 12.94% 96.01% 187.34% -14.00% 1.01B $ 7.39B 6
5

ripple

XRP

$ 0.46958417 -0.71% 9.35% 22.28% 52.41% 22.99% -4.46% 42.56B $ 19.98B 3
6

bitcoincash

BCH

$ 479.37383 0.86% 11.73% 17.69% 198.92% 178.70% -37.59% 17.85M $ 8.55B 4
7

tron

TRX

$ 0.03953796 2.93% 19.13% 40.80% 72.03% 97.21% -10.45% 66.68B $ 2.63B 10
8

dash

DASH

$ 177.48630 -0.06% 8.89% 12.82% 95.93% 112.32% -27.12% 8.88M $ 1.57B 16
9

neo

NEO

$ 17.784205 -0.75% 24.53% 53.93% 95.92% 131.27% -47.77% 65.00M $ 1.15B 19
10

ethereumclassic

ETC

$ 9.2130550 -0.83% 4.52% 25.95% 92.92% 94.06% -38.02% 109.78M $ 1.01B 20
11

bgogotoken

BGG

$ 0.00181262 2.64% -5.77% 51.05% 0% 0% 0% 1942
12

stellarlumens

XLM

$ 0.12824349 0.08% -1.61% 2.04% 23.95% 5.49% -36.38% 19.41B $ 2.48B 12
13

zcash

ZEC

$ 107.17723 -1.88% 12.27% 47.83% 90.76% 74.96% -37.62% 6.82M $ 731.93M 25
14

monero

XMR

$ 113.24622 -1.90% 17.98% 33.21% 117.03% 123.59% -1.75% 16.92M $ 1.91B 14
15

binancecoin

BNB

$ 36.463636 -2.51% 12.72% 7.38% 113.58% 555.24% 132.45% 99.01M $ 3.61B 9
16

qtum

QTUM

$ 4.2285558 1.45% 13.39% 44.45% 67.88% 72.82% -52.48% 89.40M $ 378.04M 30
17

vechain

VET

$ 0.01008274 42.73% 37.71% 36.98% 77.32% 129.25% 0% 55.45B $ 559.13M 26
18

ontology

ONT

$ 1.5978324 -1.22% 10.02% 18.94% 31.71% 139.47% -68.85% 494.85M $ 790.69M 22
19

cardano

ADA

$ 0.09606933 -1.98% 3.78% 18.66% 61.03% 129.98% -30.52% 25.92B $ 2.49B 11
20

bitcoinsv

BCHSV

$ 239.39356 1.69% 11.81% 141.57% 268.47% 155.17% 0% 17.85M $ 4.27B 8
21

omisego

OMG

$ 2.3139167 -1.97% 8.19% 17.17% 36.84% 56.56% -71.97% 140.24M $ 324.51M 31
22

cosmos

ATOM

$ 6.5156078 -2.34% -2.07% 45.24% 65.29% 0% 0% 190.68M $ 1.24B 18
24

paxosstandard

PAX

$ 0.99875851 -0.25% -0.15% -0.08% -2.31% -1.18% 0% 109.64M $ 109.51M 59
25

beam

BEAM

$ 2.2508319 0.77% 137.13% 399.30% 156.34% 0% 0% 750
26

aeternity

AE

$ 0.58276018 -5.82% 7.28% 6.72% 25.25% 42.20% -69.99% 259.45M $ 151.20M 50
27

abbccoin

ABBC

$ 0.24968962 -0.74% 32.59% -7.25% 15.20% 216.95% 0% 505.08M $ 126.11M 54
28

truechain

TRUE

$ 0.96454514 -0.23% -7.18% 5.53% 83.78% 294.83% -9.25% 74.00M $ 71.37M 77
29

iostoken

IOST

$ 0.01348142 3.51% 12.49% 11.60% 62.65% 163.00% -44.38% 6.79B $ 91.59M 67
30

conun

CON

$ 0.02209141 1.60% 2.39% -10.34% 0% 0% 0% 1277
31

grin

GRIN

$ 5.8895711 -0.62% 18.32% 143.04% 127.19% 0% 0% 13.81M $ 81.37M 73
32

zb

ZB

$ 0.33409016 -1.50% -1.80% -0.97% -12.33% 148.96% 0% 856
33

egretia

EGT

$ 0.03353363 7.74% 95.01% 525.63% 5882.70% 10857.63% 0% 1177
34

bytom

BTM

$ 0.18817353 -0.30% -2.27% 59.36% 71.96% 127.17% -54.08% 987.00M $ 185.72M 44
35

lambda

LAMB

$ 0.16336317 -4.20% 60.24% 158.79% 589.20% 0% 0% 917
36

trueusd

TUSD

$ 0.99705917 -0.17% -0.42% -0.21% -2.50% -1.52% -0.79% 197.66M $ 197.08M 42
37

bat

BAT

$ 0.32174162 -0.44% -4.75% -8.62% 55.61% 129.05% 16.04% 1.50B $ 482.61M 28
38

gamexcoin

GXC

$ 2.3985612 -0.80% 5.23% 0% 0% 0% 0% 726.38M $ 1.74B 15
39

bittorrent

BTT

$ 0.00124618 -5.91% -14.88% 3.85% 63.81% 0% 0% 170.42B $ 212.37M 37
40

hypercash

HC

$ 4.5094808 9.18% 70.56% 260.07% 229.01% 450.83% 0% 729
41

cortex

CTXC

$ 0.42630765 19.84% 76.37% 126.86% 157.32% 287.69% -23.65% 149.79M $ 63.85M 84
42

maticnetwork

MATIC

$ 0.02084523 0.99% -10.05% -18.06% 0% 0% 0% 470.34M $ 9.80M 218
43

fetchai

FET

$ 0.16438278 -2.40% -17.33% 3.36% -18.13% 0% 0% 81.54M $ 13.40M 191
44

dogecoin

DOGE

$ 0.00328538 -0.78% 2.61% 10.99% 60.90% 38.52% 26.50% 120.08B $ 394.50M 29
45

loopring

LRC

$ 0.06412174 0.34% -3.97% -8.30% 6.97% 53.92% -80.14% 286.17M $ 18.34M 164
46

huobitoken

HT

$ 3.7087520 -0.90% 6.58% 12.59% 46.21% 233.09% -12.04% 50.00M $ 185.43M 45
47

nem

XEM

$ 0.09063144 1.25% 0.43% 7.08% 80.93% 27.84% -44.92% 8.99B $ 815.68M 21
48

reserverights

RSR

$ 0.00305881 -1.03% 28.69% 0% 0% 0% 0% 1805
49

monacoin

MONA

$ 2.8132000 3.87% 36.74% 168.31% 452.80% 315.31% 23.84% 19.87M $ 55.91M 94
50

zilliqa

ZIL

$ 0.02163825 0.02% -19.49% 10.85% 10.96% 19.32% -68.62% 6.58B $ 142.39M 52
51

bitcoingold

BTG

$ 31.032556 1.07% 11.90% 29.58% 148.45% 120.17% 20.57% 17.51M $ 543.50M 27
52

gxchain

GXS

$ 2.4002605 -0.75% 5.30% 115.16% 139.58% 338.74% -9.54% 60.00M $ 144.01M 51
53

celernetwork

CELR

$ 0.01699339 4.03% -17.83% 24.95% 0% 0% 0% 2.74B $ 46.63M 102
54

kucoinshares

KCS

$ 1.6650129 -1.56% 0.44% 56.71% 16.96% 165.93% -31.58% 91.04M $ 151.58M 49
55

ravencoin

RVN

$ 0.06321543 -2.76% -0.37% 17.58% 11.50% 333.83% 221.48% 3.83B $ 242.40M 34
56

nebulas

NAS

$ 1.7017187 -3.75% 9.81% 53.72% 86.60% 178.04% -63.24% 35.50M $ 60.41M 90
57

tigercash

TCH

$ 0.03240074 -1.82% -5.93% 78.42% 26.44% 0% 0% 1184
58

decred

DCR

$ 31.722252 -3.00% 11.54% 14.14% 62.72% 75.30% -56.41% 9.98M $ 316.75M 32
59

thundertoken

TT

$ 0.01733326 -1.23% -12.72% -12.63% 0% 0% 0% 1342
60

vollar

VOLLAR

$ 3.8741544 18.69% 15.82% 17.89% 0% 0% 0% 732
61

credits

CS

$ 0.08496697 9.35% -3.71% 26.14% -18.67% -16.59% -72.98% 126.19M $ 10.72M 211
62

holotoken

HOT

$ 0.00181262 2.64% 10.13% -5.59% 67.66% 294.87% 266.42% 1950
63

0x

ZRX

$ 0.33964133 0.30% -4.20% 7.56% 20.73% 3.07% -53.31% 587.71M $ 199.61M 40
64

bitshares

BTS

$ 0.07023936 -2.55% 9.70% -2.98% 17.34% 72.08% -49.24% 2.49B $ 175.45M 46
65

fantom

FTM

$ 0.02594325 -5.60% -5.10% 37.41% 162.32% 251.47% 0% 1234
66

waves

WAVES

$ 2.3541518 -0.49% -3.64% -12.61% -13.96% -29.61% -19.74% 100.00M $ 235.41M 36
67

status

SNT

$ 0.03013495 0.75% 2.39% 13.80% 34.40% 64.46% -50.72% 3.47B $ 104.58M 61
68

okb

OKB

$ 1.6903897 1.45% 0.16% 2.37% 0% 0% 0% 764
69

mithril

MITH

$ 0.05653136 -3.00% -11.17% 14.15% 31.33% -16.84% -85.22% 304.63M $ 17.22M 171
70

redpulsephoenix

PHX

$ 0.02027878 2.64% 23.23% 40.04% 69.96% 141.01% -41.65% 543.34M $ 11.01M 207
71

harmony

ONE

$ 0.01959904 -5.04% -8.79% 0% 0% 0% 0% 1308
72

aelf

ELF

$ 0.21932809 4.26% 1.75% -13.27% 24.41% 90.20% -58.54% 250.00M $ 54.83M 95
73

newton

NEW

$ 0.00351196 -0.57% -6.49% -20.18% 0% 0% 0% 1770
74

decentraland

MANA

$ 0.05426557 -1.47% -6.43% -9.31% 6.89% 7.37% -43.01% 1.05B $ 56.98M 93
75

ignis

IGNIS

$ 0.07975567 10.83% 57.08% 247.37% 271.60% 387.24% 44.11% 1022
76

iota

IOT

$ 0.45134459 -1.37% -0.19% 17.81% 49.37% 36.13% -56.60% 2.77B $ 1.25B 17
77

vsystems

VSYS

$ 0.15022161 5.50% 17.75% 19.22% 88.24% 0% 0% 931
78

gifto

GTO

$ 0.03591270 0.73% 4.39% 10.84% 2.39% 40.75% -72.00% 1.00B $ 35.91M 121
79

nuls

NULS

$ 0.94619228 0.43% -3.56% 25.11% 51.94% 116.38% -56.73% 92.30M $ 87.33M 69
80

metaverse

ETP

$ 1.9441578 1.70% 4.33% 149.67% 196.38% 211.43% 221.81% 36.33M $ 70.64M 79
81

biboxtoken

BIX

$ 0.25671356 0.55% -4.70% -26.23% -16.16% 62.68% -77.15% 105.37M $ 27.05M 139
82

carry

CRE

$ 0.03194758 -2.87% -34.37% 0% 0% 0% 0% 1189
83

cybermiles

CMT

$ 0.04633532 -0.99% -6.55% 10.32% 40.96% 76.57% -68.75% 800.00M $ 37.06M 117
84

fatcoin

FAT

$ 0.02616982 -7.38% 1.74% -4.91% 0% 0% 0% 1230
85

unussedleo

LEO

$ 1.8803759 -0.53% 0.61% 0% 0% 0% 0% 757
86

icon

ICX

$ 0.34292672 -0.48% -7.31% -11.47% 6.15% 38.98% -80.45% 473.40M $ 162.34M 47
87

bluzelle

BLZ

$ 0.06854002 -3.73% 9.77% 5.25% 24.58% 55.37% -69.82% 1045
88

zip

ZIP

$ 0.00067973 2.64% 6.21% 21.38% 41.46% 77.66% -81.98% 16.19B $ 11.01M 208
89

lisk

LSK

$ 2.0941528 0.12% -0.80% 7.11% 36.55% 42.47% -62.90% 116.21M $ 243.36M 33
90

quant

QNT

$ 7.3856697 -3.30% 83.12% 196.09% 120.80% 358.27% 0% 724
91

bitcoindiamond

BCD

$ 1.3084915 -0.47% -1.24% -12.23% 62.34% 49.51% -49.69% 153.75M $ 201.18M 39
92

top

TOP

$ 0.00691064 -0.62% -5.55% -8.10% 0% 0% 0% 1591
93

xmax

XMX

$ 0.00215249 -11.36% 684.81% 796.91% 1243.88% 837.82% -12.97% 1904
94

iotchain

ITC

$ 0.48759717 0.67% -13.80% 167.80% 230.81% 305.03% -4.97% 71.41M $ 34.82M 123
95

enjin

ENJ

$ 0.13515414 -1.01% -8.82% -15.02% -21.28% 248.09% 141.51% 767.10M $ 103.67M 62
96

vid

VIDT

$ 0.32649977 2.89% 42.92% 317.74% 0% 0% 0% 859
97

qunqun

QUN

$ 0.02458377 -4.00% 189.20% 176.83% 351.47% 506.41% 43.53% 1243
98

timenewbank

TNB

$ 0.00668406 -0.73% 23.91% 30.55% 103.58% 108.01% -71.70% 1.13B $ 7.57M 247
99

unitedbitcoin

UBTC

$ 2.9193521 11.15% 41.01% 5.58% -49.06% 159.53% -51.46% 740
100

augur

REP

$ 18.815428 0.92% -4.42% -3.89% 28.17% 139.59% -38.05% 11.00M $ 206.96M 38
101

exchangeunion

XUC

$ 2.5031272 1.43% 1.62% -4.33% -4.12% 26.02% -52.63% 24.79M $ 62.07M 86
102

storj

STORJ

$ 0.31437782 -4.87% 8.19% 7.25% 17.75% 121.27% -34.24% 102.97M $ 32.37M 125
103

arcblock

ABT

$ 0.39130126 -1.30% -10.62% -26.42% 112.81% 383.87% -26.72% 92.27M $ 36.10M 120
104

irisnet

IRIS

$ 0.06752042 -1.01% -3.90% -7.15% 0% 0% 0% 1051
105

huobipooltoken

HPT

$ 0.01359471 2.64% 27.07% 104.74% 137.42% 0% 0% 1395
106

swftcoin

SWFTC

$ 0.00271894 -1.47% 10.22% -8.14% 119.05% 145.09% -56.46% 1.75B $ 4.75M 291
107

molecularcoin

MOF

$ 0.08338092 0.32% -5.30% 32.09% 70.54% 76.21% -67.26% 1018
108

lightningbitcoin

LBTC

$ 4.5243217 -1.73% -9.73% -16.49% -56.46% 90.49% -74.83% 728
109

cryptocomchain

CRO

$ 0.07035265 -5.29% -8.89% 7.51% 29.57% 190.99% 0% 1041
110

blockcloud

BLOC

$ 0.01846615 -2.73% -1.65% 42.49% 0% 0% 0% 1326
111

nexo

NEXO

$ 0.12280560 -1.45% 12.39% 74.84% 71.24% 49.99% -7.41% 560.00M $ 68.77M 81
112

elastos

ELA

$ 4.1001666 -0.28% 4.46% 11.09% 54.91% 52.30% -79.84% 5.05M $ 20.70M 153
113

metal

MTL

$ 0.62025894 -2.98% 7.94% 30.27% 70.82% 153.19% -54.41% 66.58M $ 41.30M 110
114

game

GTC

$ 0.01359471 2.64% 13.42% 19.67% 34.20% 86.06% -88.62% 603.56M $ 8.20M 236
115

dragontoken

DT

$ 4.0012650 -2.94% 11.81% 167.84% 129.96% 408.34% 0% 731
116

genesisvision

GVT

$ 3.5027920 -4.33% -1.91% 4.55% -11.07% -10.22% -60.49% 3.72M $ 13.05M 195
117

tezos

XTZ

$ 1.1547579 -0.94% -10.57% -27.07% 66.21% 138.76% -69.35% 661.98M $ 764.42M 23
118

loomnetwork

LOOM

$ 0.07443107 -8.75% -7.70% -0.28% 6.47% 65.59% -48.32% 606.37M $ 45.13M 104
119

quarkchain

QKC

$ 0.01823957 -3.92% -23.32% -30.92% -48.99% -54.67% -82.79% 357.43M $ 6.51M 264
120

odem

ODE

$ 0.32185491 -0.14% 14.06% 62.16% 82.65% 28.45% 61.00% 862
121

bitmaxtoken

BTMX

$ 0.10275340 -9.09% -8.35% 12.67% -18.85% 0% 0% 986
122

cryptocom

MCO

$ 6.3019442 0.69% -1.14% 21.15% 97.31% 171.30% 30.34% 31.58M $ 199.06M 41
123

b91

B91

$ 0.68392753 6.52% 23.82% 0% 0% 0% 0% 810
124

kyber

KNC

$ 0.27064815 -1.40% -0.59% -3.72% 7.07% 75.34% 0% 226.00M $ 61.16M 87
125

1sg

1SG

$ 0.74623665 1.00% 2.01% 2.87% -0.33% 0% 0% 22.22M $ 16.58M 174
126

kcash

KCASH

$ 0.01982562 -1.31% -25.27% -18.48% 161.97% 295.62% -76.63% 1302
127

thetatoken

THETA

$ 0.13311493 0.67% 4.52% 13.43% 21.56% 173.95% 6.68% 588.08M $ 78.28M 75
128

karatgoldcoin

KBC

$ 0.09187762 0.41% -0.55% 43.55% 19.26% 353.16% 0% 1003
129

fusion

FSN

$ 1.6047430 -1.58% -3.24% 90.53% 209.47% 209.98% -54.23% 27.58M $ 44.27M 105
130

tripio

TRIO

$ 0.00373854 -0.38% -2.64% 6.20% 86.74% 14.96% -69.15% 3.34B $ 12.48M 200
131

tierion

TNT

$ 0.05098018 -7.99% 53.60% 55.43% 173.82% 315.16% -1.38% 422.51M $ 21.53M 152
132

quantstamp

QSP

$ 0.02571667 3.55% -6.22% 6.79% 28.46% 71.10% -62.19% 617.31M $ 15.87M 180
133

hpb

HPB

$ 0.49620715 0.73% -4.17% 32.88% 58.85% 103.79% -73.72% 832
134

ipchain

IPC

$ 0.46006787 -6.81% -9.31% 104.29% 579.85% 296.26% -8.91% 835
135

ong

ONG

$ 0.43367146 0.26% 1.45% -3.01% -28.65% 64.85% 0% 843
136

walton

WTC

$ 1.5179634 -1.84% -23.24% -29.77% 24.16% 27.02% -78.25% 70.00M $ 106.25M 60
137

verge

XVG

$ 0.00962959 3.86% -0.64% -14.64% 36.64% 28.46% -60.47% 12.79B $ 123.19M 55
138

educare

EKT

$ 0.12212587 2.64% 75.43% 164.12% 1975.06% 1434.85% 0% 350.00M $ 42.74M 106
139

unetwork

UUU

$ 0.00498472 18.85% 263.42% 790.08% 1283.30% 1348.20% 71.52% 1676
140

pundix

NPXS

$ 0.00079302 -10.19% -13.28% -0.87% 32.04% 48.08% -87.43% 51.17B $ 40.58M 112
141

projectpai

PAI

$ 0.05256623 0.26% -0.81% 3.96% -3.04% 16.65% 0% 1080
142

onerootnetwork

RNT

$ 0.05936359 -2.57% 7.14% 23.68% -21.51% 9.67% -27.60% 1067
143

civic

CVC

$ 0.08247461 -1.29% -5.88% 0.88% 3.72% 47.37% -52.95% 1.00B $ 82.47M 72
144

bumo

BU

$ 0.03715889 0.80% -2.02% -10.16% -16.32% -38.96% 0% 1151
145

primas

PST

$ 0.14183821 0.95% 2.72% 14.08% 23.69% 50.17% -39.75% 51.20M $ 7.26M 256
146

intellishare

INE

$ 0.04338980 0.28% 12.25% 92.31% 57.27% 0% 0% 1120
147

originsport

ORS

$ 0.00894985 6.69% 6.41% 39.84% 103.21% 136.32% -92.82% 1525
148

cova

COVA

$ 0.00407841 -2.76% -8.99% 30.72% 218.33% 0% 0% 1721
149

coni

CONI

$ 0.03070140 -1.01% -4.64% -2.10% -31.42% 209.82% 0% 1195
150

populous

PPT

$ 0.96873685 1.29% -0.83% -7.82% -30.91% -43.41% -82.51% 41.25M $ 39.96M 113
151

steem

STEEM

$ 0.46154063 -3.74% 3.81% 18.22% 0.38% 65.28% -65.80% 252.01M $ 116.31M 58
152

veritaseum

VERI

$ 15.717758 4.29% 6.55% -21.40% 12.45% -7.48% -70.93% 709
153

ankrnetwork

ANKR

$ 0.00860998 0.01% -16.00% 14.50% -35.62% 0% 0% 1539
154

fairgame

FAIR

$ 0.00373854 -0.38% -4.97% 13.98% 31.51% 48.11% -73.25% 1752
155

bolt

BOLT

$ 0.01937247 -1.95% -33.49% 25.47% 0% 0% 0% 1312
156

achain

ACT

$ 0.02220470 3.70% 14.47% 34.74% 93.23% 203.90% -79.15% 300.00M $ 6.66M 261
157

monetha

MTH

$ 0.02526351 -6.58% -15.76% -1.32% 26.69% 44.17% -37.81% 216.86M $ 5.47M 278
158

nano

XRB

$ 1.4700420 0.98% -7.28% -12.17% 54.08% 47.70% -41.90% 133.24M $ 195.88M 43
159

amocoin

AMO

$ 0.00067973 2.64% 23.78% 6.21% -0.15% -56.66% 0% 2208
160

ruff

RUFF

$ 0.01869273 5.85% 21.71% 25.61% 44.09% 116.22% -66.00% 921.80M $ 17.23M 170
161

digitex

DGTX

$ 0.05766425 -0.30% 7.95% 71.62% -26.79% -3.94% 622.90% 1071
162

stratis

STRAT

$ 1.0149589 -0.42% -2.61% 5.13% 9.88% -29.22% -60.00% 99.38M $ 100.86M 64
163

eidoo

EDO

$ 1.0069153 -3.28% 9.32% 18.27% 48.99% 31.71% 6.33% 10.70M $ 10.78M 210
164

contentsprotocol

CPT

$ 0.00838340 -5.06% -16.79% 29.37% 0% 0% 0% 2.40B $ 20.14M 157
165

acuteangelcloud

AAC

$ 0.00725051 -10.01% -18.31% -14.50% 132.16% 166.95% -86.60% 1577
166

aeron

ARN

$ 0.45882168 -5.03% -2.91% 2.88% 13.25% 64.86% -27.00% 12.00M $ 5.50M 277
167

orbs

ORBS

$ 0.03477981 -1.22% -2.64% 7.61% 0% 0% 0% 1168
168

tether

USDT

$ 0.99603957 -0.18% -1.10% -1.24% -2.25% -2.44% -0.28% 2.47B $ 2.46B 13
169

maximinecoin

MXM

$ 0.04304993 -0.76% 5.56% 48.24% -55.83% 290.69% 0% 1122
170

zcoin

XZC

$ 12.578398 -2.16% 9.59% 73.29% 88.42% 128.18% -27.24% 7.25M $ 91.25M 68
171

bitcoinhd

BHD

$ 39.862768 -5.28% 31.88% 0% 0% 0% 0% 700
172

medx

MEDX

$ 0.00747709 9.26% -0.20% 6.20% 77.84% 141.27% -9.08% 1570
173

singularitynet

AGI

$ 0.04157717 -0.35% -11.16% -15.36% -18.36% -6.95% -60.82% 539.67M $ 22.43M 147
174

poet

POE

$ 0.00600433 6.66% -6.20% -4.99% 15.35% 16.27% -58.86% 2.17B $ 13.06M 194
175

odyssey

OCN

$ 0.00237907 -2.03% -7.07% -7.07% -12.62% -13.62% -70.40% 2.00B $ 4.75M 292
176

polymathnetwork

POLY

$ 0.09403012 0.34% -6.50% -4.83% -23.28% -37.83% -70.86% 348.41M $ 32.76M 124
177

wintoken

WIN

$ 0.00090631 2.64% -0.87% 13.28% 88.61% 294.87% -73.83% 2152
178

insightchain

INB

$ 0.25433449 -0.12% 2.67% -10.42% 14.22% -17.63% 0% 879
179

contentvaluenetwork

CVNT

$ 0.02560338 1.74% 2.76% 11.13% -0.25% 0% 0% 1236
180

tomochain

TOMO

$ 0.52509593 -2.51% -6.14% -11.87% -14.87% 66.56% 26.39% 825
181

hycon

HYC

$ 0.00985616 3.83% 26.67% 23.20% 23.69% -33.42% 0% 1491
182

swarm

SWM

$ 0.13436111 -1.83% 4.00% 53.38% 90.99% -25.11% -75.08% 946
183

latoken

LA

$ 0.12427836 0.98% -0.99% -11.38% 45.58% 74.71% 6.62% 77.83M $ 9.67M 220
184

gas

GAS

$ 3.5298682 0.75% 3.38% 13.26% 31.03% 50.23% -69.81% 9.13M $ 32.25M 126
185

komodo

KMD

$ 1.3431580 -4.67% -16.94% 12.09% 31.20% 88.66% -21.74% 100.17M $ 134.55M 53
186

ltonetwork

LTO

$ 0.13118901 -2.66% -18.18% 39.08% 18.92% 0% 0% 949
187

airbloc

ABL

$ 0.02413062 3.12% 1.50% 25.68% 59.85% 155.34% 0% 152.77M $ 3.68M 318
188

yee

YEE

$ 0.00260565 -9.20% 23.91% 8.57% 58.71% 51.37% -76.46% 1.36B $ 3.55M 323
189

coindash

CDT

$ 0.01914589 7.74% 49.52% 89.94% 123.44% 140.62% -32.98% 1.00B $ 19.14M 162
190

aergro

AERGO

$ 0.17072698 4.09% -5.53% -7.13% -16.17% 75.89% 0% 911
191

maker

MKR

$ 783.05047 0.18% 1.82% 14.04% 11.47% 72.22% 45.15% 692
192

playcoin

PLY

$ 0.02367746 2.15% 5.59% 56.60% -1.11% -21.75% 0% 1254
193

ardor

ARDR

$ 0.12099297 1.97% 16.82% 49.15% 57.80% 131.20% -17.40% 998.99M $ 120.87M 57
194

libracredit

LBA

$ 0.05913701 4.24% 17.61% 49.32% 133.31% 350.81% -44.01% 1068
195

smartshare

SSP

$ 0.00135947 2.64% 23.84% 30.72% 17.08% 109.05% -57.72% 2025
196

foin

FOIN

$ 1,684.776 0.91% -1.27% 5.10% 65.98% 64.99% 0% 691
197

aion

AION

$ 0.17038711 -4.36% -11.20% -20.41% 23.52% 5.51% -84.73% 167.48M $ 28.53M 131
198

whentoken

WHEN

$ 0.01971233 -5.00% -37.38% -22.76% 0% 0% 0% 1305
199

siacoin

SC

$ 0.00317210 -0.90% -0.85% -3.29% 20.04% 13.59% -71.66% 30.40B $ 96.43M 65
200

shinechain

SHE

$ 0.00373854 -0.38% -0.26% -30.25% 15.27% 237.00% 0% 1755
201

bitztoken

BZ

$ 0.14387741 -0.80% 10.65% 38.88% 60.56% 64.29% 0% 112.64M $ 16.20M 176
202

topchain

TOPC

$ 0.01008274 -9.56% 12.53% 4.15% 52.62% 68.96% -50.14% 1484
203

internetnodetoken

INT

$ 0.03160771 -1.25% 11.09% 29.54% 71.23% 70.75% -71.44% 150.00M $ 4.74M 294
204

turtlecoin

TRTL

$ 0.00011328 2.64% 23.88% 41.60% 182.99% -1.31% 83.21% 2636
205

coti

COTI

$ 0.06989950 -0.74% -11.51% 0% 0% 0% 0% 1042
206

energi

NRG

$ 8.1273748 19.96% 105.85% 250.36% 439.46% 565.30% 0% 721
207

aidoskuneen

ADK

$ 4.4026490 8.46% 12.77% 39.02% 97.64% 0% 0% 730
208

ugas

UGAS

$ 0.17219974 -2.49% -9.44% 30.30% 0% 0% 0% 910
209

bbgc

BBGC

$ 0.02990837 -1.47% 8.12% 12.95% 0% 0% 0% 1200
210

daex

DAX

$ 0.01268840 -1.75% 11.82% 58.61% 80.04% 138.62% -84.42% 370.30M $ 4.69M 296
211

dent

DENT

$ 0.00260565 2.64% 29.47% 103.57% 182.96% 143.23% -40.65% 10.61B $ 27.65M 136
212

etherzero

ETZ

$ 0.26385079 -0.23% -17.61% 156.87% 140.40% 127.52% -16.66% 873
213

aurora

AOA

$ 0.02345088 -7.22% -2.47% 6.21% 64.52% 104.34% 0% 1256
214

tenx

PAY

$ 0.27948471 3.18% 1.97% 4.94% -5.91% -27.57% -46.81% 205.21M $ 57.35M 92
215

nashexchangetoken

NEX

$ 2.6488173 -1.10% 17.20% 86.57% 0% 0% 0% 743
216

lition

LIT

$ 0.14478373 -0.85% -10.70% 63.92% 0% 0% 0% 932
217

golem

GNT

$ 0.09822182 1.12% -1.86% 3.18% 20.37% 45.70% -68.27% 820.00M $ 80.54M 74
218

drep

DREP

$ 0.00305881 -4.44% 1.39% -18.65% 0% 0% 0% 1798
219

chainium

CHX

$ 0.12722389 0.14% -4.24% -10.46% -33.60% 21.11% 340.57% 952
220

weshowtoken

WET

$ 0.02277115 -4.04% -12.16% 7.81% 24.16% 69.59% 0% 1270
221

quickx

QCX

$ 0.07896264 -7.45% -15.90% -47.53% -27.17% 0% 0% 1023
222

dacc

DACC

$ 0.00011328 2.64% 23.86% -29.20% -5.69% -25.97% 0% 2557
223

litex

LXT

$ 0.01529405 -1.03% 40.55% 161.86% 453.55% 524.69% 0% 1374
224

axe

AXE

$ 0.59533530 2.91% 44.78% 162.50% 0% 0% 0% 818
225

wax

WAX

$ 0.09720222 -0.27% -1.75% 35.14% 114.82% 146.22% -14.98% 492.95M $ 47.91M 101
226

glitzkoin

GTN

$ 0.25127567 -0.46% -0.82% -37.21% 0% 0% 0% 880
227

revain

R

$ 0.11011720 2.75% -5.51% 0.39% -17.61% -44.28% -70.31% 184.45M $ 20.31M 156
228

waykichain

WICC

$ 0.28832128 5.20% 4.38% 26.72% 24.23% 139.73% -38.62% 175.40M $ 50.57M 99
229

thetafuel

TFUEL

$ 0.01076248 -3.46% -12.96% -29.19% 0% 0% 0% 3.83B $ 41.30M 109
230

skrumblenetwork

SKM

$ 0.00668406 12.14% 16.03% 119.87% 111.31% 139.35% -74.51% 1604
231

contentbox

BOX

$ 0.01642694 -2.09% 159.89% 133.34% 272.97% 640.26% 0% 1358
232

openanx

OAX

$ 0.21626928 11.14% -6.92% -2.09% 55.66% 126.77% -35.99% 889
233

youchain

YOU

$ 0.02311101 0.67% -7.04% 0.31% 88.01% 403.45% -62.85% 1262
234

endorprotocol

EDR

$ 0.01959904 -0.24% -8.85% -3.93% -33.76% -39.15% -81.38% 1307
235

duonetworktoken

DUO

$ 0.35312276 0.45% 10.90% 17.80% 0% 0% 0% 854
236

apollocurrency

APL

$ 0.00181262 2.64% 10.05% 19.25% -9.46% 136.92% 0% 1940
237

davincicoin

DAC

$ 0.00623091 -0.96% -2.67% 9.70% -38.24% -39.90% 0% 1620
238

funfair

FUN

$ 0.00555117 0.59% -12.07% -11.04% 19.52% 22.98% -77.50% 10.99B $ 61.06M 88
239

airswap

AST

$ 0.05698452 -2.59% 14.70% 4.14% 40.91% 103.75% -61.39% 150.00M $ 8.54M 234
240

everex

EVX

$ 0.77829752 -3.23% -14.40% 6.36% 4.33% 242.52% 19.41% 16.50M $ 12.84M 196
241

know

KNOW

$ 0.00453157 10.96% -0.99% -38.43% -49.02% -81.94% 0% 1696
242

groestlcoin

GRS

$ 0.41611161 -2.13% -4.73% -4.67% -6.24% 70.55% -34.16% 72.82M $ 30.30M 128
243

tratok

TRAT

$ 0.00067973 2.64% 48.70% 324.80% 0% 0% 0% 2234
244

mainframe

MFT

$ 0.00294552 -1.16% -12.96% -16.33% -12.43% -6.11% 0% 2.16B $ 6.37M 267
245

mindol

MIN

$ 0.75756558 -1.04% -1.38% 1.24% 0% 0% 0% 803
246

cnntoken

CNN

$ 0.00022657 2.64% 23.80% 41.62% 41.47% 48.08% -91.86% 2435
247

cpchain

CPC

$ 0.02243128 2.12% 19.69% 28.62% 18.20% 72.94% -69.85% 226.71M $ 5.08M 284
248

temco

TEMCO

$ 0.00362525 -3.40% 16.58% 88.82% 101.20% 0% 0% 1764
249

vibe

VIBE

$ 0.03795191 -6.05% -14.42% -18.77% -9.13% 42.93% -50.90% 267.00M $ 10.13M 216
250

abyss

ABYSS

$ 0.03477981 0.35% 4.75% 118.47% 304.01% 464.71% -0.45% 204.14M $ 7.09M 257
251

chromia

CHR

$ 0.07590383 -6.44% -9.64% 0% 0% 0% 0% 1026
252

iotex

IOTX

$ 0.00928972 -3.26% -8.53% -18.80% 0.87% 17.32% -67.76% 1.14B $ 10.59M 213
253

wanchain

WAN

$ 0.36932313 -2.70% -16.34% -10.38% -3.06% 1.74% -85.41% 106.15M $ 39.20M 115
254

lunyr

LUN

$ 2.3795286 -2.03% -1.98% -8.41% -4.20% 51.03% -67.51% 2.70M $ 6.43M 266
255

ionchain

IONC

$ 0.01234853 6.55% 2.25% 21.54% 450.69% 374.71% 0% 1425
256

mercury

MER

$ 0.07488423 0.21% 11.44% 34.87% 39.98% 51.61% -37.12% 100.00M $ 7.48M 249
257

powerledger

POWR

$ 0.11770758 -0.71% -4.15% -6.05% 7.06% 43.05% -43.96% 345.46M $ 40.66M 111
258

request

REQ

$ 0.02163825 -5.75% -12.65% -17.04% -7.14% -9.62% -74.25% 636.00M $ 13.76M 190
259

etherparty

FUEL

$ 0.00849669 -1.31% -16.34% -23.59% -24.21% 4.26% -76.39% 484.09M $ 4.11M 308
260

appcoins

APPC

$ 0.10535905 5.24% -0.65% 11.61% 44.42% 144.38% -38.44% 98.00M $ 10.32M 215
261

ttcprotocol

TTC

$ 0.08564671 -1.90% -23.43% 8.47% 8.47% 236.62% 0% 225.37M $ 19.30M 161
262

ripio

RCN

$ 0.03296718 -4.27% 6.39% 4.06% 42.70% 166.87% -29.10% 485.14M $ 15.99M 179
263

atbcoin

ATB

$ 0.01416116 4.31% -3.87% 2.32% 43.19% 81.46% -82.29% 1388
264

stpt

STPT

$ 0.06797358 2.47% 157.17% 0% 0% 0% 0% 1049
265

zebi

ZCO

$ 0.00883656 1.34% -6.18% 2.28% 42.37% 31.25% -81.30% 1529
266

simpletoken

OST

$ 0.02537680 -2.16% -10.73% 0.70% -3.68% 4.14% -61.54% 187.29M $ 4.75M 293
267

vantanetwork

VNT

$ 0.00124618 2.64% 13.38% 29.80% 0% 0% 0% 2047
268

yuanchaincoin

YCC

$ 0.01869273 20.11% 129.67% 184.95% 168.31% 239.34% 0% 1323
269

nxt

NXT

$ 0.03863165 0.87% 6.42% 16.08% 32.72% 36.84% -61.07% 999.99M $ 38.63M 116
270

japancontenttoken

JCT

$ 0.13900597 -6.57% 3.37% 42.31% 0% 0% 0% 942
271

sentinelprotocol

UPP

$ 0.03206087 2.64% 16.01% 102.41% 107.98% 133.45% -53.75% 1187
272

sonm

SNM

$ 0.02560338 1.30% -14.86% -3.89% 10.06% 17.40% -85.94% 359.60M $ 9.20M 225
273

einsteinium

EMC2

$ 0.11045707 -1.50% -5.46% 5.80% 63.44% 138.83% -8.82% 200.24M $ 22.11M 148
274

lunacoin

LUNA

$ 1.7435224 -1.45% 10.64% 50.18% 61226.64% 71959.78% 11408.66% 759
275

qash

QASH

$ 0.14716280 -3.66% -2.30% 15.69% -1.06% 6.03% -45.06% 350.00M $ 51.50M 96
276

ethos

BQX

$ 0.10977733 -1.43% -10.46% -22.34% -29.83% -1.43% -91.58% 222.29M $ 24.40M 141
277

influencechain

INC

$ 0.03693231 15.38% -37.24% 81.03% 9.93% 589.77% -77.81% 1156
278

yoyow

YOYOW

$ 0.03353363 -3.86% 17.94% 43.06% 75.57% 134.39% -49.46% 211.43M $ 7.09M 258
279

fiii

FIII

$ 0.01246182 2.64% 5.46% -25.47% 87.49% 0% 0% 1421
280

nucleusvision

NCASH

$ 0.00226578 2.64% -0.88% 8.93% 25.75% 16.14% -83.34% 5.76B $ 13.06M 193
281

penta

PNT

$ 0.00033986 2.64% 85.71% 41.61% 41.47% -19.25% -96.73% 2375
282

pivx

PIVX

$ 0.85080268 13.56% -0.14% 16.08% 2.20% 9.87% -57.65% 49.33M $ 41.97M 108
283

digibyte

DGB

$ 0.01427445 1.83% 9.89% -7.07% 15.01% 35.67% -32.89% 8.60B $ 122.78M 56
284

utrust

UTK

$ 0.03897152 1.75% -17.40% -44.96% 49.27% 55.57% -43.02% 1146
285

cic

CIC

$ 0.00113289 2.64% 3.26% 28.74% 48.92% 323.08% -82.72% 2065
286

evencoin

EVN

$ 0.11804745 -4.76% -18.06% -84.88% -63.86% -51.09% 319.57% 963
287

singulardtv

SNGLS

$ 0.01552063 -4.34% -13.37% -8.05% -5.68% 55.45% -58.78% 1.00B $ 15.52M 181
288

data

DTA

$ 0.00147276 2.64% 7.33% 8.29% 14.95% 42.59% -76.42% 4.25B $ 6.26M 268
289

dock

DOCK

$ 0.01382129 -3.68% -13.13% -6.10% 24.61% 53.09% -64.86% 228.55M $ 3.15M 335
290

herbalisttoken

HERB

$ 0.00011328 2.64% 23.67% 41.62% 182.92% 196.16% 0% 2579
291

proximax

XPX

$ 0.00385183 2.64% 8.01% -21.07% 57.71% -23.72% 0% 1745
293

platincoin

PLC

$ 18.168093 2.16% -0.57% -11.91% 54.31% 12.92% 0% 704
294

atlasprotocol

ATP

$ 0.01789971 -1.71% -31.54% -8.30% 11.21% -0.44% 0% 1330
295

coinmeet

MEE

$ 0.00996945 -13.15% -1.81% -12.19% 47.33% 70.33% -67.63% 1489
296

blockmason

BCPT

$ 0.05630478 -3.93% 0.58% 1.56% 37.46% 71.32% -64.15% 45.16M $ 2.54M 356
297

wepower

WPR

$ 0.01382129 0.98% -7.82% 10.03% 11.70% 0.08% -66.08% 355.69M $ 4.91M 287
298

hyperion

HYN

$ 0.09493643 0.83% 15.38% 23.48% 156.59% 0% 0% 994
299

digixdao

DGD

$ 28.847309 -1.37% -3.88% -13.38% 58.79% 60.84% -72.13% 1.99M $ 57.67M 91
300

chatcoin

CHAT

$ 0.00634420 -5.77% -0.92% -2.09% 63.35% 121.13% -86.90% 1616
301

educoin

EDU

$ 0.00033986 2.64% 23.82% 6.21% 69.78% 196.15% -78.86% 2357
302

ocean

OCEAN

$ 0.03579942 -2.01% 6.89% 1.24% 0% 0% 0% 314.11M $ 11.24M 205
303

nework

NKC

$ 0.02288443 6.87% 44.69% 31.82% 208.92% 163.49% -64.59% 147.58M $ 3.37M 327
304

spendcoin

SPND

$ 0.02560338 -4.54% -32.53% -46.75% -84.01% -97.26% 0% 1237
305

neurochain

NCC

$ 0.00827011 11.83% 48.00% 59.04% 49.66% 24.94% 0% 1549
306

mixmarveltoken

MIX

$ 0.07171213 -0.66% -5.51% 8.26% 0% 0% 0% 1037
307

dero

DERO

$ 0.79687697 -2.54% -11.26% 0.90% -12.38% -16.47% -53.69% 797
308

linkeye

LET

$ 0.00691064 2.64% 2.10% -0.72% 41.46% 110.11% -75.97% 600.00M $ 4.14M 306
309

valortoken

VALOR

$ 3.1587324 -2.23% -10.82% 7.32% 0% 0% 0% 739
310

prochain

PRA

$ 0.09335038 16.17% 112.33% 273.98% 288.58% 528.94% -61.29% 49.56M $ 4.62M 297
311

echat

ECHT

$ 0.00249236 2.64% 4.82% -41.22% -43.41% -20.55% -70.14% 1855
312

starchain

STC

$ 0.00385183 -0.29% -26.07% -1.74% 37.43% 287.21% -88.46% 1744
313

asch

XAS

$ 0.11158996 10.25% 1.47% -4.20% 4.89% 67.36% -81.16% 90.79M $ 10.13M 217
314

octoincoin

OCC

$ 0.09958129 0.80% 15.85% -0.02% 7.29% -52.42% -62.66% 989
315

enigma

ENG

$ 0.62263802 -3.83% 9.06% 23.80% 44.33% 127.90% -59.52% 74.83M $ 46.59M 103
316

hitchain

HIT

$ 0.00011328 2.64% 23.68% 41.62% 41.46% -1.29% 0% 2580
317

palletone

PTN

$ 0.01223524 0.77% 50.08% 59.31% 75.62% 22.54% 0% 1430
318

webcoin

WEB

$ 0.00532459 -7.23% -2.95% 9.10% 31.66% -15.13% 0% 1658
319

suncontract

SNC

$ 0.04135059 1.25% 3.29% -5.51% 109.06% 184.46% -51.93% 107.71M $ 4.45M 302
320

merculet

MVP

$ 0.00260565 -1.64% -13.63% 365.26% 984.56% 872.91% -69.90% 1843
321

unlimitedip

UIP

$ 0.01835286 -2.76% -0.63% 26.74% 174.45% 649.81% -17.09% 1327
322

apex

CPX

$ 0.00951630 1.43% -19.32% 1.67% 14.26% 2.80% -88.63% 1502
323

origo

OGO

$ 0.02854890 -4.20% -52.84% 0% 0% 0% 0% 1210
324

bituptoken

BUT

$ 0.00928972 3.91% 25.20% 127.69% 480.03% 492.30% 0% 1512
325

zeon

ZEON

$ 0.00033986 2.64% 23.81% -29.19% -80.61% 0% 0% 2388
326

nkn

NKN

$ 0.05449215 0.55% -15.16% -16.93% 19.70% 123.59% -77.57% 149.93M $ 8.17M 237
327

poanetwork

POA

$ 0.03987783 -0.74% 6.90% 22.78% 18.01% 37.71% -77.07% 176.72M $ 7.04M 259
328

cube

AUTO

$ 0.00181262 -3.40% -0.88% -1.49% -36.24% 24.69% -64.68% 1941
330

allsports

SOC

$ 0.00679735 0.96% 6.13% 16.39% 26.69% 89.00% -86.45% 814.28M $ 5.53M 276
331

maidsafecoin

MAID

$ 0.22873110 12.20% 31.48% -0.42% 80.08% 63.86% -28.51% 452.55M $ 103.51M 63
332

neblio

NEBL

$ 1.1208844 -3.80% -17.28% -11.11% -16.00% -10.40% -72.84% 12.59M $ 14.12M 188
333

insolar

INS

$ 0.36830353 -4.69% -3.05% 7.97% 23.63% 36.35% -47.35% 28.08M $ 10.34M 214
334

bezop

BEZ

$ 0.04610874 6.57% 144.78% 82.97% 101.66% -10.45% -60.69% 42.12M $ 1.94M 367
335

unification

UND

$ 0.06219582 0.09% 3.04% 85.98% 0% 0% 0% 1058
336

capricoin

CPC

$ 0.25274844 2.18% 6.60% -14.08% -53.56% -35.39% -76.28% 201.35M $ 50.89M 98
337

cwvchain

CWV

$ 0.00362525 -6.16% 4.35% -36.17% -31.41% -36.82% 0% 1761
338

travala

AVA

$ 0.15917147 2.35% 3.32% 12.09% 89.39% -6.71% 0% 923
339

botxcoin

BOTX

$ 0.01314155 2.64% 26.96% -11.68% 0% 0% 0% 1403
340

superbitcoin

SBTC

$ 3.2439260 -7.21% -3.43% 27.71% 51.84% 31.77% -68.47% 737
341

ark

ARK

$ 0.52101751 -1.58% -9.41% -20.83% -15.49% 36.77% -63.08% 125.53M $ 65.40M 83
342

delphy

DPY

$ 0.07635699 2.03% 4.34% 7.12% 9.99% 95.28% -88.42% 31.41M $ 2.39M 359
343

ultiledger

ULT

$ 0.00940301 0.22% 11.58% 48.77% 51.51% 0% 0% 1511
344

spacechain

SPC

$ 0.00657077 0.90% -1.53% -9.74% -4.03% 14.49% -68.93% 1607
345

matrixainetwork

MAN

$ 0.09708893 -0.61% -1.62% 1.38% -10.66% 9.90% -77.56% 992
346

wabi

WABI

$ 0.26385079 -1.42% -10.82% -20.24% 20.18% 110.12% -24.89% 45.24M $ 11.93M 202
347

nimiq

NIM

$ 0.00135947 2.64% -12.64% -15.03% 35.81% 0% 0% 2019
348

bancor

BNT

$ 0.79019290 -0.48% 5.79% 10.77% 32.42% 27.89% -74.78% 76.67M $ 60.58M 89
349

tradove

BBC

$ 0.00169933 -3.78% 32.76% 51.72% -7.74% -17.74% -91.36% 1960
350

dai

DAI

$ 1.0058957 -0.21% 0.77% 1.13% 0.03% -1.16% 1.44% 786
351

amber

AMB

$ 0.04203033 -4.56% -12.00% -17.52% -31.39% -40.33% -84.13% 144.59M $ 6.07M 270
352

iic

IIC

$ 0.00045315 2.64% 65.19% 41.61% 126.34% 196.22% -86.17% 2317
353

bezant

BZNT

$ 0.02073194 -0.62% -1.49% 25.80% -40.82% -26.76% -82.22% 1292
354

qlcchain

QLC

$ 0.03421337 -2.52% -9.05% -25.89% -8.02% 33.32% -49.84% 240.00M $ 8.21M 235
355

promotioncoin

PC

$ 0.00045315 2.64% 23.91% 41.60% 126.36% 97.43% 0% 2322
356

smartup

SMARTUP

$ 0.00441828 0.07% -31.93% 0% 0% 0% 0% 1705
357

lightchain

LIGHT

$ 0.00011328 2.64% 23.83% 41.62% -4.15% 196.23% -86.91% 2595
358

hashgard

GARD

$ 0.00011328 2.64% 23.67% 41.62% 182.92% 48.08% 0% 2572
359

safe

SAFE

$ 1.7370649 0.46% -3.63% 0% 0% 0% 0% 761
360

ilcoin

ILC

$ 0.05879714 0.51% -6.18% -30.20% -4.59% -30.97% 21.75% 1.12B $ 66.25M 82
361

webntoken

WEBN

$ 0.00011328 2.64% 23.67% 41.62% 182.99% 0% 0% 2643
362

sharder

SS

$ 0.00407841 -0.13% -28.05% -7.31% -43.09% -22.18% -77.41% 1727
363

truedeck

TDP

$ 0.02073194 11.80% 40.78% -6.79% -10.42% -77.98% 0% 10.00M $ 207.31K 514
364

champcoin

TCC

$ 0.00249236 -9.68% 0.92% -10.99% -11.08% 32.96% 0% 1859
365

mxc

MXC

$ 0.00555117 0.59% -13.26% -18.36% -24.66% -3.91% 0% 1644
366

adex

ADX

$ 0.14501031 1.29% -8.07% -9.50% 1.90% 40.55% -61.28% 100.00M $ 14.50M 185
367

iht

IHT

$ 0.01563392 1.90% -10.95% -22.46% 45.68% 61.57% -75.16% 514.46M $ 8.04M 238
368

district0x

DNT

$ 0.01631366 -3.40% -10.38% -11.72% 16.42% 34.95% -53.96% 1.00B $ 16.31M 175
369

storm

STORM

$ 0.00305881 -1.03% -9.56% -6.74% -5.69% 1.22% -82.27% 4.09B $ 12.51M 198
370

moeda

MDA

$ 0.93497663 -3.45% -5.28% -3.57% -19.75% 2.40% 111.77% 790
371

vertcoin

VTC

$ 0.61595395 -1.44% 13.15% 33.59% 16.13% 147.68% -33.60% 49.07M $ 30.22M 129
372

cindicator

CND

$ 0.01529405 -4.44% -18.83% -22.91% -0.01% 52.60% -54.53% 1.44B $ 22.11M 149
373

reddcoin

RDD

$ 0.00294552 27.08% 34.27% 67.35% 137.31% 133.39% -47.07% 28.62B $ 84.32M 71
374

dragonchain

DRGN

$ 0.07794304 4.15% -5.96% 0.86% -11.35% -20.50% -80.78% 238.42M $ 18.58M 163
375

burst

BURST

$ 0.00747709 -5.91% 57.20% 159.62% 96.57% 74.49% -52.21% 2.15B $ 16.14M 177
376

aidoc

AIDOC

$ 0.00589104 -1.16% 5.55% 20.72% -0.59% 37.48% 0% 1631
377

dropil

DROP

$ 0.00045315 -17.89% 23.89% -37.06% -5.68% -1.28% -91.58% 2313
378

unibright

UBT

$ 0.02469706 1.71% 4.29% 22.50% 11.74% 14.09% -46.82% 1241
379

delta

DLT

$ 0.10365971 -0.51% -12.09% -18.96% 0.43% 170.93% 17.81% 85.97M $ 8.91M 229
380

safeinsure

SINS

$ 2.1411679 -0.58% -42.47% -65.67% -11.52% 68.66% 0% 752
381

remme

REM

$ 0.00679735 2.64% -0.87% -9.62% 19.55% 67.67% -55.67% 590.57M $ 4.01M 311
382

cosmocoin

COSM

$ 0.03749876 -5.10% -6.20% 23.03% -14.62% 301.68% 0% 1149
383

halalchain

HLC

$ 0.01382129 8.89% -15.08% -3.48% 42.04% 56.41% -85.97% 1393
384

gochain

GO

$ 0.01891931 -1.49% -14.59% -20.37% -26.51% -24.27% -31.55% 1320
385

yeed

YEED

$ 0.00045315 2.64% -0.86% 13.29% 25.74% 7.69% 0% 2332
386

edcblockchain

EDC

$ 0.00419170 -2.62% 4.00% -2.97% 0% 0% 0% 1716
387

ethlend

LEND

$ 0.00917643 6.59% -17.11% -0.26% 6.60% 15.87% -64.24% 1.01B $ 9.29M 224
388

hedgetrade

HEDG

$ 0.65141350 3.03% 73.96% 562.55% 299.22% 377.26% 0% 813
389

tokenpay

TPAY

$ 0.76572241 -1.27% -10.08% -39.20% -51.28% -8.53% -69.74% 801
390

skycoin

SKY

$ 1.7812478 -1.85% 9.96% 12.55% 66.30% 73.71% -71.18% 9.00M $ 16.03M 178
391

trias

TRY

$ 0.00827011 -0.10% -4.78% 0% 0% 0% 0% 1550
392

seele

SEELE

$ 0.01064919 0.50% 6.79% 46.27% 30.38% 109.31% -95.06% 1476
393

sirinlabs

SRN

$ 0.02639640 -1.58% -6.24% -5.18% -26.50% -40.97% -83.11% 229.25M $ 6.05M 271
394

mytoken

MT

$ 0.00294552 -7.98% -7.96% -7.95% 47.13% 113.85% -79.02% 1814
395

nasdacoin

NSD

$ 0.11566838 14.03% -2.79% -43.61% -63.65% -78.35% 0% 965
396

m2o

M2O

$ 0.00067973 2.64% 48.68% 183.23% 324.43% 0% 0% 2221
397

republictoken

REN

$ 0.05426557 -5.45% 0.26% 69.57% 110.78% 159.40% -9.06% 520.32M $ 28.23M 133
398

themis

GET

$ 0.01676681 2.64% -9.75% 113.86% 597.93% 943.41% 0% 1354
399

bottos

BTO

$ 0.01098906 -2.39% -4.65% 6.48% 42.20% 23.27% -89.31% 498.47M $ 5.47M 279
400

viacoin

VIA

$ 0.45984129 -3.78% -16.27% -25.49% -10.23% 45.98% -53.17% 23.14M $ 10.64M 212
401

lympo

LYM

$ 0.01234853 -0.11% 16.42% 17.82% 90.36% 66.39% -65.92% 723.44M $ 8.93M 228
402

gamestars

GST

$ 0.00079302 2.64% 116.45% 23.91% 120.07% 159.13% 0% 2175
403

scryinfo

DDD

$ 0.02515022 6.48% 3.05% -0.21% -12.64% -11.16% -92.30% 300.05M $ 7.54M 248
404

verasity

VRA

$ 0.00101960 -7.62% 1.19% 154.89% 0% 0% 0% 2111
405

noahcoin

NOAH

$ 0.00033986 -23.02% -25.65% -52.80% -5.69% 11.05% -90.01% 2368
406

hdac

HDAC

$ 0.03647915 0.15% -2.44% 4.35% -34.13% -3.58% 0% 1.95B $ 71.20M 78
407

tokenclub

TCT

$ 0.02877548 -0.49% -9.82% -10.08% -30.83% 13.97% -39.80% 481.42M $ 13.85M 189
408

cai

CAI

$ 0.00011328 2.64% 23.97% 41.62% 41.46% 48.04% -91.28% 2540
409

solvecare

SOLVE

$ 0.29455219 -1.13% -21.76% -3.84% 467.20% 0% 0% 16.19B $ 4.77B 7
410

refereum

RFR

$ 0.00215249 -2.49% -9.45% -0.35% -0.44% -2.96% -57.55% 1901
411

havenprotocol

XHV

$ 0.32400741 -7.05% -23.82% -14.73% -10.86% -49.86% -62.58% 861
412

adtoken

ADT

$ 0.00770367 4.17% -0.95% 11.97% 8.09% 36.99% -44.13% 1.00B $ 7.70M 244
413

beekan

BKBT

$ 0.00113289 2.64% 23.78% 28.74% -19.16% 229.06% 0% 2063
414

bigbom

BBO

$ 0.00101960 2.64% 23.87% 6.21% 41.46% -4.81% -86.37% 2093
415

eden

EDN

$ 0.00623091 -4.32% 17.28% 23.63% 16.14% 46.74% 0% 332.70M $ 2.07M 365
416

kambria

KAT

$ 0.00305881 2.64% 28.44% 9.23% -24.37% -88.93% 0% 1803
417

zelcash

ZEL

$ 0.08836565 0.20% 2.78% 7.97% 193.09% 215.52% 180.21% 1012
418

fortuna

FOTA

$ 0.00962959 -1.97% 7.40% 11.45% -40.91% -6.42% -67.42% 402.22M $ 3.87M 315
419

ubex

UBEX

$ 0.00090631 2.64% -1.06% 61.84% 126.36% 18.44% 0% 2150
420

artfinity

AT

$ 0.09459657 1.31% 2.54% 0% 0% 0% 0% 996
421

viberate

VIB

$ 0.04633532 -2.15% -4.38% -0.66% 66.50% 100.17% -38.48% 184.60M $ 8.55M 233
422

raidennetwork

RDN

$ 0.39662585 -1.52% 13.62% 29.51% 17.13% 61.51% -49.90% 50.00M $ 19.83M 158
423

xinfin

XDCE

$ 0.00056644 2.64% 3.24% 41.61% 8.82% -17.74% -86.72% 2288
424

iexec

RLC

$ 0.31845623 -4.50% -20.56% -38.38% -20.09% 64.59% -63.36% 86.99M $ 27.70M 135
425

tos

TOSC

$ 0.01178208 -17.25% -8.60% -9.09% -27.88% 0% 0% 1441
426

vite

VITE

$ 0.03965125 2.06% 8.22% 2.41% 100.46% 172.01% 0% 162.29M $ 6.43M 265
427

horizen

ZEN

$ 10.323601 0.66% 0.04% -8.38% 57.12% 82.72% -40.59% 6.74M $ 69.62M 80
428

gems

GEM

$ 0.00124618 -5.91% 13.57% 11.27% 29.68% -6.92% -86.74% 2043
429

igtoken

IG

$ 0.00011328 2.64% 23.75% 41.62% 182.92% 196.23% 0% 1.74B $ 197.19K 521
430

bnktothefuture

BFT

$ 0.02888877 3.04% -10.25% -8.58% 3.06% 34.59% -77.44% 629.99M $ 18.19M 166
431

linareview

LINA

$ 0.10252682 2.08% -20.54% 48.68% 319.09% 333.08% 0% 236.36M $ 24.23M 143
432

asianfintech

AFIN

$ 0.03579942 -9.40% -16.05% -24.15% 0% 0% 0% 1159
433

veriblock

VBK

$ 0.03500639 0.05% 4.13% 1.76% 0% 0% 0% 1165
434

everycoin

EVY

$ 0.00056644 2.64% 23.67% 77.02% 76.82% 0% 0% 2267
435

syncfab

MFG

$ 0.00192591 -3.06% 0.31% 9.43% 23.33% 17.06% -80.65% 1931
436

smartcash

SMART

$ 0.01019603 -0.67% -0.40% 12.78% -6.38% -38.87% -87.29% 530.45M $ 5.40M 281
437

eterbase

XBASE

$ 0.00498472 -7.83% -46.02% -19.08% 0% 0% 0% 1677
438

deepbrain

DBC

$ 0.00305881 2.64% 1.33% -8.96% 41.48% 81.70% -92.84% 1.50B $ 4.58M 299
439

neoworldcash

NASH

$ 0.00022657 2.64% 23.67% 41.62% 0% 0% 0% 2456
440

ofcoin

OF

$ 0.00011328 2.64% 23.90% -29.20% -43.41% -40.77% -86.91% 2608
441

elitoken

ELI

$ 0.02277115 -2.22% 3.39% 34.90% 128.38% 240.15% 4.03% 1267
442

bread

BRD

$ 0.39900493 0.78% -10.61% -15.45% 57.60% 94.89% -4.52% 59.77M $ 23.85M 144
443

fountain

FTN

$ 0.03557284 -1.44% -2.67% 17.95% -30.43% 0% 0% 1162
444

stox

STX

$ 0.02560338 -2.94% 3.74% 2.58% 54.46% 82.87% -87.66% 59.19M $ 1.51M 394
445

rate3

RTE

$ 0.00249236 7.53% 0.95% 7.42% 15.27% 18.49% 0% 1858
446

gny

GNY

$ 0.11498864 11.18% -23.50% -44.50% 0% 0% 0% 967
447

pchain

PAI

$ 0.02152496 2.10% 40.89% 103.84% 56.28% 184.14% -73.49% 1284
448

ugchain

UGC

$ 0.00430499 2.64% 0.18% 19.58% 65.41% 84.46% -75.05% 1712
449

mixin

XIN

$ 242.00748 0.32% 12.64% 34.54% 65.31% 193.01% -67.44% 694
450

spidervps

SPDR

$ 0.25705343 19.25% -3.63% -49.86% 0% 0% 0% 878
451

datacoin

DATA

$ 0.02311101 -2.16% -4.30% 5.05% 8.71% 29.64% -74.88% 1261
452

dosnetwork

DOS

$ 0.01314155 -3.98% -8.04% -26.99% -64.25% 0% 0% 1404
453

datx

DATX

$ 0.00090631 2.64% 23.89% 25.88% 13.17% -35.97% -94.67% 1.39B $ 1.26M 405
454

bobsrepair

BOB

$ 0.00237907 -2.03% 4.04% -17.39% -5.69% -56.52% 0% 78.28M $ 186.24K 525
455

kickcoin

KICK

$ 0.00260565 2.64% -13.69% -22.45% -19.66% -56.06% -94.16% 321.13M $ 836.77K 434
456

medishares

MDS

$ 0.01291498 -4.09% 6.16% 6.90% 5.75% 146.39% -74.99% 1411
457

infinitustoken

INF

$ 0.44409407 -1.82% -21.51% 0% 0% 0% 0% 842
458

coinus

CNUS

$ 0.01654023 -19.00% -28.90% -46.57% -54.65% 0% 0% 1357
459

fanstime

FTI

$ 0.00181262 2.64% -0.92% -19.08% 126.34% 149.45% 0% 1948
460

syscoin

SYS

$ 0.04950742 -1.64% -18.27% -28.95% -15.08% 12.81% -74.62% 555.48M $ 27.50M 138
461

thingsoperatingsystem

TOS

$ 0.00509801 0.41% -7.12% 10.76% 23.61% 4.10% 0% 1666
462

mircoin

MIR

$ 0.00351196 -29.29% -36.10% -33.48% -63.76% -91.80% 0% 1769
463

quadrantprotocol

EQUAD

$ 0.00237907 2.64% -25.65% -9.88% 440.17% 1.98% 0% 1870
464

adshares

ADS

$ 0.21558954 0.01% -13.15% 57.23% 1158.03% 358.19% 10.40% 890
465

crypterium

CRPT

$ 0.24821686 1.12% 40.01% 61.35% 65.41% 135.78% -54.72% 79.00M $ 19.61M 160
466

nextexchange

NEXT

$ 0.77263306 3.43% 19.28% 88.49% 311.00% 169.72% 0% 800
467

whitecoin

XWC

$ 0.05913701 4.03% -5.43% -6.91% 99.58% 47.09% -31.98% 302.41M $ 17.88M 167
468

vexanium

VEX

$ 0.01166879 3.65% 1.19% 127.89% 177.53% 154.15% 0% 1444
469

cloudbric

CLB

$ 0.00827011 2.64% -15.62% 47.68% 0.75% 0% 0% 1546
470

youlivecoin

UC

$ 0.00056644 2.64% 54.84% 41.61% 135.79% 270.20% 0% 2285
471

dnotes

NOTE

$ 0.01280169 5.44% 6.83% 8.86% 58.29% 47.42% 38.02% 121.80M $ 1.55M 392
472

metronome

MET

$ 1.4362818 6.32% 9.52% 13.48% 51.16% 103.09% 0% 768
473

tmtg

TMTG

$ 0.00305881 63.02% 11.31% 0.62% -31.18% -61.74% 0% 1806
474

ink

INK

$ 0.00985616 6.31% -20.20% -18.41% 23.69% 46.43% -85.38% 178.25M $ 1.75M 381
475

next

NET

$ 1.1817207 -2.62% 13.45% 23.29% 0% 0% 0% 779
476

mossland

MOC

$ 0.05233965 0.25% -1.65% -1.02% -20.54% 37.76% 0% 92.34M $ 4.83M 290
477

carblock

CAR

$ 0.00181262 -8.77% 4.30% 41.61% 19.13% 149.39% 0% 1945
478

locuschain

LOCUS

$ 0.01608708 -0.17% -12.05% -33.42% 0% 0% 0% 1362
479

maverickchain

MVC

$ 0.00827011 8.59% 32.97% -7.71% 66.56% 140.17% -51.01% 1548
480

jet8

J8T

$ 0.00045315 2.64% -0.89% -5.60% -12.95% -54.44% -94.91% 2319
481

himutualsociety

HMC

$ 0.01144221 3.67% 4.28% 95.93% 261.71% 44.50% -40.69% 1447
482

nexus

NXS

$ 0.36207262 -0.63% 4.34% -4.37% -6.54% 12.86% -72.65% 60.94M $ 22.06M 150
483

esbc

ESBC

$ 0.06196925 16.24% 6.58% 58.41% 19.60% 0% 0% 1062
484

forceprotocol

FOR

$ 0.03296718 -0.44% -2.10% -34.17% 0% 0% 0% 1180
485

tolar

TOL

$ 0.01121564 1.61% 15.51% 37.45% 147.89% 84.39% 0% 1456
486

visionx

VNX

$ 0.00056644 2.64% 23.99% -11.50% 607.34% 196.10% 0% 2287
487

metahash

MHC

$ 0.02175154 0.55% -9.36% -27.69% -73.80% 0% 0% 1282
488

dmarket

DMT

$ 0.20731942 -1.56% -5.87% -8.78% -13.85% -16.38% -3.96% 893
489

multivac

MTV

$ 0.00577775 -3.06% -13.59% -27.78% 0% 0% 0% 1637
490

bihu

KEY

$ 0.00271894 -1.47% -7.08% -20.96% 15.09% 173.37% -54.20% 1830
491

measurabledata

MDT

$ 0.00951630 -0.90% 3.01% -6.34% -10.32% 288.63% -63.62% 1504
492

factom

FCT

$ 5.8765429 -2.03% 1.77% -33.24% -5.05% -33.65% -43.17% 8.75M $ 51.45M 97
493

electroneum

ETN

$ 0.00555117 -3.28% -10.78% 26.16% -7.57% -25.20% -46.88% 4.99B $ 27.74M 134
494

crown

CRW

$ 0.21694902 34.08% 21.56% 43.79% 54.60% 41.78% -60.65% 22.48M $ 4.87M 289
495

telcoin

TEL

$ 0.00056644 2.64% 3.33% 1.15% -5.69% 23.38% -49.11% 2284
496

apis

APIS

$ 0.00181262 2.64% -9.89% -1.49% -26.99% -45.54% -67.06% 4.41B $ 7.99M 239
497

gonetwork

GOT

$ 0.01166879 0.68% 5.41% -10.51% -64.68% -52.12% 0% 51.76M $ 604.06K 454
498

scroll

SCRL

$ 0.08519355 1.56% 8.23% -12.07% 70.22% 106.59% 0% 86.21M $ 7.34M 254
499

ulord

UT

$ 0.04180375 2.64% 17.54% -0.47% -16.07% -18.64% 0% 1130
500

salt

SALT

$ 0.10637865 -0.13% 4.29% -11.65% -29.53% -54.05% -90.39% 120.00M $ 12.76M 197
501

six

SIX

$ 0.01359471 -4.52% -11.06% -2.34% 5.45% 45.65% 0% 273.77M $ 3.72M 317
502

snetwork

SNET

$ 0.01178208 -0.24% -6.11% -7.95% -3.84% -22.61% 0% 1440
503

consentium

CSM

$ 0.44556683 -1.03% -5.48% -47.68% -54.30% -91.19% 0% 841
504

stakenet

XSN

$ 0.11147667 -6.40% 1.92% 0.18% -2.52% -1.06% -80.66% 975
505

vodix

VDX

$ 0.00883656 -3.54% -22.05% 0% 0% 0% 0% 1528
506

uquidcoin

UQC

$ 0.06910647 2.64% -31.41% -16.46% -4.91% -20.54% -93.23% 1043
507

showcoin

SHOW

$ 0.00113289 2.64% -11.47% 1.15% 41.47% 169.23% -47.65% 2073
508

hollywoodcoin

HWC

$ 0.01427445 -4.20% -13.32% -46.09% -74.50% -86.39% -98.52% 1387
509

wgreenpay

WGP

$ 0.31063927 4.01% -24.39% 101.93% 0% 0% 0% 864
510

coinextoken

CET

$ 0.02503693 -0.95% 12.14% -2.81% 92.39% 399.61% 0% 1239
511

phantasma

SOUL

$ 0.06887989 -0.47% -3.70% 52.12% 101.44% 75.98% -58.51% 1044
512

ubiquechain

UCT

$ 0.01699339 5.45% 4.91% -24.41% 133.19% 118.79% -78.68% 1350
513

qchi

QCH

$ 0.12235245 -0.58% -0.32% -9.18% -45.73% -30.86% 0% 961
514

snowgem

XSG

$ 0.06457490 2.46% 30.51% -9.10% -20.98% 82.89% 0% 6.24M $ 403.06K 481
515

lukki

LOT

$ 0.01144221 1.63% 4.28% 0% 0% 0% 0% 1448
516

napoleonx

NPX

$ 0.34134067 4.80% 11.25% 7.15% 36.53% 47.61% 52.41% 26.44M $ 9.02M 227
517

nos

NOS

$ 0.04248348 1.56% 12.30% 7.28% -3.19% 0% 0% 1126
518

pumapay

PMA

$ 0.00056644 2.64% 3.15% 1.14% 17.89% -12.90% 0% 2280
519

hydrogen

HYDRO

$ 0.00158605 -4.20% 15.65% -0.87% -0.98% -20.27% -44.24% 1985
520

globalsocialchain

GSC

$ 0.01121564 0.61% 0.46% 24.07% 135.37% 85.56% -80.13% 1455
521

tokenomy

TEN

$ 0.05381242 1.36% 6.61% 11.36% 8.82% -31.55% -77.24% 1078
522

realchain

RCT

$ 0.00101960 2.64% -7.04% -8.97% -2.06% -1.26% -96.02% 2106
523

transcodium

TNS

$ 0.00328538 -0.78% -2.89% 8.06% 32.34% -5.62% -84.28% 1788
524

presearch

PRE

$ 0.02458377 -6.42% -35.53% -38.42% -69.24% -20.66% -83.64% 1242
525

hydroprotocol

HOT

$ 0.00793025 1.19% 11.13% 33.96% 66.43% 88.46% -69.39% 1556
526

engine

EGCC

$ 0.00067973 -12.02% 6.13% 21.38% 88.63% 153.85% -71.81% 2214
527

caspian

CSP

$ 0.01291498 -9.30% -6.63% 2.18% 0% 0% 0% 1409
528

tera

TERA

$ 0.00770367 -0.29% 5.33% 0% 0% 0% 0% 1566
529

titancoin

TTN

$ 0.00192591 -3.06% -27.50% -39.81% 0% 0% 0% 1936
530

localcoinswap

LCS

$ 0.01699339 4.03% -12.34% -21.33% -43.03% -57.12% 0% 1348
531

pibble

PIB

$ 0.00079302 2.64% 44.29% 98.26% -0.97% 0% 0% 2185
532

riftoken

RIF

$ 0.07409120 0.19% 4.57% -2.42% 7.77% 0% 0% 1032
533

mesg

MESG

$ 0.04237020 -3.06% -14.02% 29.48% 1.06% 0% 0% 1129
534

uchain

UCN

$ 0.00203920 2.64% -23.24% -1.96% 142.52% -1.30% 0% 269.26M $ 549.08K 459
535

investdigital

IDT

$ 0.02922864 -0.45% -20.53% 310.52% 748.77% 1525.67% -19.26% 1205
536

phore

PHR

$ 0.28480931 -13.18% -0.20% 6.11% 49.78% 22.17% -77.47% 868
537

insurchain

INSUR

$ 0.00022657 2.64% 23.78% -5.60% 41.46% 48.10% -87.79% 2450
538

insureum

ISR

$ 0.02175154 -3.40% -29.32% 121.03% 60.71% 63.90% 0% 1281
539

particl

PART

$ 2.3337597 -7.42% -12.05% -44.70% -3.66% 8.21% -48.33% 7.82M $ 18.25M 165
540

spectrum

SPT

$ 0.00011328 2.64% 23.78% 41.62% 41.48% 0% 0% 2628
541

baerchain

BRC

$ 6.6088449 -49.38% -13.55% 21.45% 477.33% 0% 0% 725
542

herocoin

PLAY

$ 0.00430499 -24.99% 80.98% 92.19% 62.90% -23.96% -82.46% 1709
543

zeepin

ZPT

$ 0.01030932 4.95% -8.32% -12.33% 36.95% 13.23% -72.40% 293.82M $ 3.02M 340
544

futurocoin

FTO

$ 1.3147224 1.02% -3.48% -18.74% -57.00% -78.59% -89.31% 773
545

internetofpeople

IOP

$ 0.07375133 -28.00% -13.13% -19.34% -43.80% -43.86% -90.85% 2.69M $ 198.66K 520
546

litecoincash

LCC

$ 0.01132893 -3.17% 14.72% 14.19% 10.09% -5.36% -76.57% 1452
547

scanetworldcoin

SWC

$ 0.00101960 2.64% -41.37% -57.52% -66.93% 0% 0% 2108
548

robotina

ROX

$ 0.07511080 2.18% 1.90% -3.01% 38.75% 286.60% 0% 1029
549

tarush

TAS

$ 0.00090631 2.64% 10.15% 41.61% 0% 0% 0% 2147
550

bluewhaletoken

BWX

$ 0.15588608 0.59% -4.37% -6.72% 194562.94% 203619.39% 0% 926
551

quanta

QNTU

$ 0.00022657 2.64% -17.48% 41.60% 182.96% 18.49% 0% 2462
552

boscoin

BOS

$ 0.02888877 -10.06% 25.83% 136.02% 68.57% -51.25% -69.02% 1208
553

constellation

DAG

$ 0.00419170 -0.06% -10.07% 138.17% 175.48% 92.21% 0% 1715
554

alphacat

ACAT

$ 0.00045315 2.64% -0.87% 13.29% 88.62% 97.40% -88.55% 2308
555

blockstamp

BST

$ 1.1483004 4.03% 2.18% 0% 0% 0% 0% 781
556

latium

LATX

$ 0.00441828 0.07% -29.97% -50.25% -58.52% -64.78% -96.58% 1703
557

sparkle

SPRKL

$ 0.04271006 1.56% 9.13% -4.16% 4.27% 0% 0% 1124
558

genaronetwork

GNX

$ 0.02616982 2.64% -3.37% 7.96% 12.11% 54.08% -82.91% 1231
559

lbrycredit

LBC

$ 0.03897152 2.64% 12.40% 23.64% 29.59% 77.22% -63.01% 1145
560

wowbit

WWB

$ 0.01733326 5.40% 12.80% 4.66% -4.02% -15.46% 0% 1343
561

semux

SEM

$ 0.15939805 7.93% -3.68% -36.73% -43.12% -18.90% 0% 922
562

dignity

DIG

$ 0.00657077 0.90% -21.03% 3.97% 187.89% 70.04% -93.80% 3.00B $ 19.71M 159
563

pascalcoin

PASC

$ 0.19270510 -6.79% -12.91% -21.10% -14.30% -25.94% -56.44% 18.45M $ 3.55M 324
564

cardstack

CARD

$ 0.00079302 2.64% 23.85% 10.14% -13.89% 3.65% 0% 2168
565

1irstcoin

FST

$ 1.9346415 1.84% 29.35% 58.53% 0% 0% 0% 756
566

zpertoken

ZPR

$ 0.00305881 -1.03% -7.15% 0.62% 131.48% 175.68% 0% 967.27M $ 2.95M 341
567

bankex

BKX

$ 0.01891931 0.83% -15.26% 2.38% -13.46% -25.63% -90.27% 1319
568

erc20

ERC20

$ 0.04021770 -14.27% 4.91% 63.22% 19.72% -29.35% 14350.17% 1137
569

peercoin

PPC

$ 0.41520530 9.77% -7.29% 5.45% -20.15% -24.51% -71.93% 21.42M $ 8.89M 231
570

exrnchain

EXRN

$ 0.00011328 2.64% 23.82% 41.62% 182.99% 196.23% 83.21% 2564
571

bomb

BOMB

$ 10.702554 -2.77% 2.02% 0% 0% 0% 0% 715
572

cybereits

CRE

$ 0.00339867 6.18% 9.29% 32.76% 142.54% 169.23% -85.15% 1774
573

nix

NIX

$ 0.18715393 -8.69% -10.86% -17.80% 7.87% 20.84% 0% 901
574

luckyblocknetwork

LBN

$ 0.02265786 2.64% 23.90% 0% 0% 0% 0% 1273
575

massvehicleledger

MVL

$ 0.00090631 17.30% 41.55% 61.83% 223.35% 57.92% 0% 2135
576

buddy

BUD

$ 0.00011328 2.64% 23.67% 41.62% 0% 0% 0% 2538
577

centercoin

CENT

$ 0.00373854 2.64% 16.62% -16.55% 305.96% 0% 0% 1751
578

chronobank

TIME

$ 4.5278337 3.04% 18.87% 24.49% 152.37% 141.10% -71.18% 710.11K $ 3.21M 334
579

stk

STK

$ 0.00543788 -5.26% -5.58% -62.65% 40.01% 51.23% -80.84% 332.62M $ 1.80M 374
580

propy

PRO

$ 0.24119293 0.06% 0.14% 14.37% 50.90% 83.45% -56.19% 16.67M $ 4.02M 310
581

nnbtoken

NNB

$ 0.00215249 2.64% -9.44% -40.21% 0% 0% 0% 1900
582

insightsnetwork

INSTAR

$ 0.01835286 -4.44% 30.33% 42.48% 197.62% 116.16% -17.09% 127.69M $ 2.34M 360
583

function

FX

$ 0.52350988 1.28% -25.20% -5.49% 0% 0% 0% 826
584

morpheuslabs

MITX

$ 0.02209141 -6.47% 16.63% 11.34% 159.01% 215.52% -4.98% 1279
585

fnbprotocol

FNB

$ 0.21298389 -4.00% -13.80% 0% 0% 0% 0% 891
586

bitcoinprivate

BTCP

$ 0.84117309 10.88% 289.17% 172.40% 200.57% -52.99% -92.86% 20.52M $ 17.26M 169
587

agavecoin

AGVC

$ 0.04565559 19.20% 113.92% 88.35% 726.22% 0% 0% 1110
588

bitcoiin

B2G

$ 0.21638257 2.37% -19.22% -23.29% -9.11% 551.67% -99.74% 888
589

matryx

MTX

$ 0.04678848 4.15% 3.97% -13.23% 91.87% 82.25% -78.92% 1107
590