BTC/USD
$ 7,342  -0.28%
BTC/EUR
€ 6,622  -0.26%
BTC/CNY
¥ 51,561  -0.24%
BTC/GBP
£ 5,578  -0.50%
BTC/RUB
₽ 479,433  -0.36%
BTC volume
$ 7.62B
Altcoin volume
$ 12.54B
Crypto market cap
$ 192.81B
# Nama Detik Harga terakhir % %7d %30d %90d %180d %365d # Koin Had pasaran MC rank
1

bitcoin

BTC

$ 7,342.361 -0.28% -23.51% -10.52% -37.67% 27.43% 14.80% 18.09M $ 132.85B 1
2

ethereum

ETH

$ 147.13011 -0.07% -20.13% -16.57% -36.62% -15.08% -26.84% 108.86M $ 16.01B 2
3

litecoin

LTC

$ 44.510922 -0.38% -26.16% -22.17% -55.00% -40.72% -13.57% 63.80M $ 2.84B 5
4

eos

EOS

$ 2.6487213 -0.49% -22.38% -11.98% -40.45% -46.01% -50.66% 1.04B $ 2.75B 6
5

ripple

XRP

$ 0.22240011 -1.29% -23.13% -12.51% -31.96% -26.63% -51.64% 43.28B $ 9.62B 3
6

bitcoincash

BCH

$ 208.08496 -0.34% -21.15% -6.89% -39.72% -27.82% -55.05% 18.15M $ 3.77B 4
7

tron

TRX

$ 0.01417075 -1.30% -26.33% -2.24% -39.24% -41.02% -38.11% 66.68B $ 944.93M 14
8

maticnetwork

MATIC

$ 0.02004464 -49.77% 37.62% 49.26% 93.38% 435.20% 0% 470.34M $ 9.42M 165
9

ethereumclassic

ETC

$ 3.7567541 -1.30% -22.03% -19.27% -40.04% -34.28% -58.97% 109.78M $ 412.42M 21
10

neo

NEO

$ 8.6706027 -1.00% -28.07% 17.86% -28.82% -5.75% -46.52% 70.53M $ 611.61M 18
12

zb

ZB

$ 0.19046084 -1.72% -34.68% -36.37% -46.72% -38.17% -12.23% 908
13

cosmos

ATOM

$ 3.6654534 0.27% 14.95% 44.76% -0.90% -22.78% 0% 190.68M $ 698.95M 17
14

qtum

QTUM

$ 1.7177353 -1.26% -22.63% 0.37% -45.03% -29.25% -56.23% 89.40M $ 153.57M 32
15

dash

DASH

$ 50.932988 -0.80% -30.21% -28.05% -60.72% -57.76% -67.10% 9.20M $ 468.71M 20
16

stellarlumens

XLM

$ 0.05389292 -0.82% -16.06% -9.85% -35.38% -45.01% -77.08% 20.26B $ 1.09B 11
17

bitcoinsv

BCHSV

$ 96.102546 -0.11% -33.32% 15.29% -37.54% 78.87% 0% 18.15M $ 1.74B 9
18

monero

XMR

$ 53.726261 -0.92% -10.97% -6.74% -41.46% -20.41% -49.43% 16.92M $ 909.27M 15
19

zcash

ZEC

$ 30.147881 -3.00% -22.04% -19.09% -55.13% -50.13% -74.58% 8.03M $ 242.21M 28
20

algorand

ALGO

$ 0.28334170 -4.20% 25.58% 22.50% -60.30% 0% 0% 430.28M $ 121.91M 38
21

binancecoin

BNB

$ 15.132826 -1.55% -21.82% -3.14% -46.14% -32.46% 57.77% 99.01M $ 1.49B 10
22

paxosstandard

PAX

$ 1.0042147 0.14% 3.70% 0.09% 0.49% -0.88% 0.40% 109.64M $ 110.11M 40
23

ontology

ONT

$ 0.59891637 -2.62% -35.05% -2.75% -39.57% -44.16% -64.44% 494.85M $ 296.37M 25
24

verge

XVG

$ 0.00411172 -12.74% -4.98% 6.83% -31.55% -44.68% -70.24% 12.79B $ 52.60M 64
25

tether

USDT

$ 1.0048021 0.07% 1.66% -1.01% -1.14% -0.37% 0.65% 2.47B $ 2.48B 7
26

tezos

XTZ

$ 1.4603956 -5.90% 70.75% 58.71% 3.41% 16.63% 11.96% 661.98M $ 966.75M 12
27

vechain

VET

$ 0.00624100 -8.86% 55.42% 81.46% 17.74% -0.63% -40.14% 55.45B $ 346.09M 22
28

omisego

OMG

$ 0.74001734 0.97% -25.82% -11.43% -52.74% -54.02% -77.27% 140.24M $ 103.78M 44
29

abbccoin

ABBC

$ 0.16571708 -0.72% -43.73% -22.80% 22.34% -14.22% -56.51% 505.08M $ 83.70M 48
30

bat

BAT

$ 0.17944729 -3.02% -23.84% -7.37% -23.29% -48.24% -41.09% 1.50B $ 269.17M 26
31

bitcoindiamond

BCD

$ 0.36990814 -1.28% -36.46% -23.76% -56.65% -61.92% -77.45% 153.75M $ 56.87M 57
32

okb

OKB

$ 2.6944996 0.73% -9.24% 26.34% -16.88% 65.39% 0% 771
33

ravencoin

RVN

$ 0.02511087 -17.62% -13.64% -17.34% -40.12% -47.05% -47.37% 5.03B $ 126.47M 37
34

cardano

ADA

$ 0.03715234 -0.47% -13.22% -6.64% -35.10% -44.61% -49.00% 25.92B $ 963.25M 13
35

beam

BEAM

$ 0.53210089 -4.04% -7.30% -39.41% -54.85% 6.40% 0% 44.65M $ 23.76M 106
36

gomics

GOM

$ 0.48665167 0.88% 36.64% 55.21% 0% 0% 0% 842
37

aeternity

AE

$ 0.15947607 -3.13% -32.86% -0.28% -47.93% -67.48% -86.57% 259.45M $ 41.37M 76
38

zilliqa

ZIL

$ 0.00594731 -4.97% -0.44% 10.04% -42.62% -64.41% -83.37% 6.58B $ 39.13M 78
39

huobitoken

HT

$ 2.7394348 -1.20% -25.38% -13.49% -41.88% 17.69% 78.94% 50.00M $ 136.97M 33
40

nem

XEM

$ 0.03516990 -0.28% -18.04% -10.71% -45.71% -34.37% -62.62% 8.99B $ 316.52M 23
41

tomochain

TOMO

$ 0.34964322 2.28% 19.57% 10.40% -32.78% -41.18% -10.15% 65.23M $ 22.80M 108
42

waykichain

WICC

$ 0.12195661 -6.10% -25.32% -1.69% -26.73% -48.19% -46.38% 175.40M $ 21.39M 113
43

dogecoin

DOGE

$ 0.00212928 -0.28% -17.84% -3.69% -30.47% -16.01% -43.57% 122.39B $ 260.61M 27
44

grin

GRIN

$ 1.1637642 -4.10% 15.69% -14.53% -63.31% -43.42% 0% 28.28M $ 32.91M 92
45

onerootnetwork

RNT

$ 0.00969191 -4.61% -5.78% -42.82% -67.48% -83.40% -86.78% 284.07M $ 2.75M 273
46

foin

FOIN

$ 2,761.812 2.60% 69.25% 91.38% 46.65% 81.83% 269.60% 723
47

iostoken

IOST

$ 0.00543334 -7.76% -12.10% 2.08% -45.73% -50.37% -55.52% 6.79B $ 36.91M 82
48

harmony

ONE

$ 0.00587388 -19.42% 15.23% 19.56% -38.44% 0% 0% 1492
49

tierion

TNT

$ 0.06703575 -5.36% -27.92% 95.36% 53.40% 283.97% 85.83% 422.51M $ 28.32M 96
50

seele

SEELE

$ 0.15242741 -2.44% 163.92% 207.13% 460.20% 1803.18% 705.15% 696.70M $ 106.19M 42
51

hycon

HYC

$ 0.00418514 -3.66% -8.58% -11.88% -38.74% -43.69% -79.80% 1597
52

youchain

YOU

$ 0.04471497 -2.36% -14.94% -16.29% 9.08% 179.15% 620.76% 418.50M $ 18.71M 120
53

bytom

BTM

$ 0.07614028 -1.14% -52.50% 33.60% -35.94% -22.50% -60.63% 987.00M $ 75.15M 51
54

0x

ZRX

$ 0.22599786 -2.43% -20.98% 3.24% 5.36% -19.26% -72.21% 587.71M $ 132.82M 34
55

bittorrent

BTT

$ 0.00022027 -25.21% -41.04% -46.20% -68.83% -61.78% 0% 170.42B $ 37.53M 79
56

enjin

ENJ

$ 0.07349703 -11.27% 10.81% 10.59% -8.24% -49.06% 48.47% 767.10M $ 56.38M 58
57

bancor

BNT

$ 0.25815740 -3.62% -21.60% -26.40% -48.00% -56.76% -80.76% 76.67M $ 19.79M 118
58

status

SNT

$ 0.01042615 0.43% -19.17% -15.69% -49.71% -53.72% -72.97% 3.47B $ 36.18M 83
59

decentraland

MANA

$ 0.02533114 -4.70% -22.38% -15.25% -39.08% -51.85% -67.77% 1.05B $ 26.60M 100
60

fantom

FTM

$ 0.01365679 -6.79% 0.95% 15.58% -42.03% 52.91% -42.45% 1.81B $ 24.76M 104
61

fetchai

FET

$ 0.05301184 -17.90% 34.35% 52.68% -29.35% -57.23% 0% 81.54M $ 4.32M 233
62

tigercash

TCH

$ 0.01453787 -3.21% -3.51% -20.74% -51.41% -29.33% 0% 1262
63

bitcoingold

BTG

$ 5.7543071 -1.86% -28.35% -26.50% -67.58% -68.22% -79.00% 17.51M $ 100.78M 45
64

hypercash

HC

$ 1.1825606 -0.86% -29.17% -27.31% -56.06% 4.33% -36.56% 796
65

irisnet

IRIS

$ 0.02114599 -10.53% 5.58% 22.97% -38.10% -68.61% 0% 2.00B $ 42.44M 73
66

cryptocom

MCO

$ 4.1838975 -0.21% 1.29% 46.02% 2.79% -16.76% -4.29% 31.58M $ 132.15M 35
67

truechain

TRUE

$ 0.21314873 -2.13% -34.85% -8.65% -49.78% -68.85% -49.18% 74.00M $ 15.77M 130
68

celernetwork

CELR

$ 0.00565361 -7.49% 31.35% 25.53% -36.00% -37.10% 0% 2.74B $ 15.51M 131
69

measurabledata

MDT

$ 0.00837029 -2.84% -38.30% -18.87% 42.12% -0.50% 23.46% 557.64M $ 4.66M 227
70

cryptocomchain

CRO

$ 0.03179242 -0.74% -19.48% -22.04% -47.08% -55.75% 0% 1116
71

nexo

NEXO

$ 0.09757997 2.34% 0.40% 10.24% 7.73% 14.27% -44.40% 560.00M $ 54.64M 61
72

elrond

ERD

$ 0.00220270 -9.34% 43.21% 57.91% -15.00% 0% 0% 1784
73

lambda

LAMB

$ 0.03127845 -3.89% -8.82% -33.34% -84.06% -48.84% 0% 752.67M $ 23.54M 107
74

augur

REP

$ 10.150227 0.23% 19.59% 24.48% -19.59% -51.58% -29.54% 11.00M $ 111.65M 39
75

waves

WAVES

$ 0.54260046 -4.94% -32.11% -39.16% -61.15% -74.84% -70.74% 100.00M $ 54.26M 63
76

molecularcoin

MOF

$ 1.6019563 -1.07% 108.04% 226.32% 4388.46% 2922.00% 1284.58% 42.25M $ 67.68M 53
77

arcblock

ABT

$ 0.13098771 -3.84% -24.59% -10.39% -49.01% -58.25% -26.63% 92.27M $ 12.08M 140
78

insightchain

INB

$ 0.52857655 -0.64% -30.99% 64.29% 70.17% 109.83% 0% 349.90M $ 184.95M 31
79

planet

PLA

$ 0.30566248 -0.16% 0.17% -1.64% 0% 0% 0% 9.99M $ 3.05M 258
80

valortoken

VALOR

$ 0.26197543 -7.58% -43.71% -55.01% -84.72% -94.17% 0% 888
81

unussedleo

LEO

$ 0.90494597 -0.91% -8.39% -12.87% -31.42% 0% 0% 819
82

fnbprotocol

FNB

$ 0.00301036 -14.82% -79.98% -96.80% -98.03% 0% 0% 1674
83

icon

ICX

$ 0.12827104 -2.89% -20.00% -23.66% -47.11% -62.06% -79.92% 473.40M $ 60.72M 55
84

kyber

KNC

$ 0.20375051 -8.61% 16.72% 10.34% 9.97% -10.88% -52.54% 226.00M $ 46.04M 72
85

trueusd

TUSD

$ 1.0003967 0.24% 3.65% -0.28% -0.08% -2.75% -0.13% 197.66M $ 197.74M 30
86

walton

WTC

$ 0.47167326 -5.29% -39.03% -34.69% -73.43% -77.05% -85.99% 70.00M $ 33.01M 91
87

holotoken

HOT

$ 0.00066081 -0.28% -23.32% 0.87% -29.87% -45.39% -35.42% 161.33B $ 106.61M 41
88

aelf

ELF

$ 0.05873888 -3.77% -39.82% -23.60% -48.75% -64.93% -81.68% 250.00M $ 14.68M 133
89

mindol

MIN

$ 2.6558054 5.78% 916.78% 1033.21% 451.13% 139.09% 0% 772
90

egretia

EGT

$ 0.00183559 -0.28% -4.55% -17.14% -97.21% -20.36% 51.05% 1830
91

kucoinshares

KCS

$ 0.95002807 -2.61% -24.50% -15.38% -47.56% -12.75% -13.96% 91.04M $ 86.49M 47
92

originsport

ORS

$ 0.00528649 1.13% -79.99% -36.08% -73.60% 4.26% -63.91% 1530
93

playcoin

PLY

$ 0.00220270 -0.28% -36.15% -52.81% -77.19% -88.76% -97.97% 1786
94

polymathnetwork

POLY

$ 0.02562483 3.89% 0.03% -4.01% -49.05% -69.64% -91.26% 348.41M $ 8.92M 171
95

groestlcoin

GRS

$ 0.19156219 -3.06% -5.48% -2.08% -30.80% -47.87% -63.36% 73.97M $ 14.17M 136
96

golem

GNT

$ 0.03458251 -3.75% -22.10% -24.72% -44.08% -53.80% -79.85% 820.00M $ 28.35M 95
97

adrenaline

ADN

$ 0.00029369 -0.28% -37.23% -40.34% -37.67% 25.69% -23.48% 2342
98

civic

CVC

$ 0.02790097 -1.32% -34.83% -26.72% -44.40% -60.95% -81.13% 1.00B $ 27.90M 98
99

ftxtoken

FTT

$ 1.8172343 -0.66% 32.32% 37.23% 0.64% 0% 0% 781
100

gatechaintoken

GT

$ 0.37982032 0.97% -30.83% -27.96% 0% 0% 0% 862
101

binanceusd

BUSD

$ 1.0045084 0.15% 1.36% -0.09% 0% 0% 0% 811
102

gamexcoin

GXC

$ 0.42262629 -2.45% -27.27% -2.69% -78.22% 0% 0% 726.38M $ 306.98M 24
103

weshowtoken

WET

$ 0.00469911 -0.28% 22.60% -30.02% -60.11% -85.91% 0% 1565
104

ong

ONG

$ 0.10624396 -5.56% -37.27% -20.25% -55.19% -74.55% -87.95% 951
105

swipe

SXP

$ 1.0774180 -0.33% -34.70% -36.81% 0% 0% 0% 61.13M $ 65.86M 54
106

shinechain

SHE

$ 0.00051396 -0.28% -33.08% -42.95% -72.73% -94.78% -63.47% 2203
107

cybermiles

CMT

$ 0.01321624 -6.02% -32.83% -30.13% -67.29% -57.37% -85.59% 800.00M $ 10.57M 150
108

metaverse

ETP

$ 0.44010111 2.09% 11.05% -17.00% -49.87% -23.28% -85.86% 36.33M $ 15.99M 129
109

loomnetwork

LOOM

$ 0.01828247 -9.38% -16.85% -30.23% -62.60% -71.62% -84.10% 606.37M $ 11.08M 147
110

thetatoken

THETA

$ 0.07922407 -7.40% -18.68% -4.32% -39.57% -12.81% -14.75% 588.08M $ 46.59M 71
111

starchain

STC

$ 0.00286352 -5.14% -47.81% -74.48% 21.55% -15.77% -32.16% 1686
112

bandprotocol

BAND

$ 0.29472236 -11.30% -4.66% -38.01% 0% 0% 0% 876
113

nebulas

NAS

$ 0.41227356 -4.71% -36.48% -15.04% -56.67% -57.06% -72.11% 35.50M $ 14.63M 134
114

pundix

NPXS

$ 0.00014684 -0.28% 52.94% -10.33% -75.07% -74.52% -90.43% 51.17B $ 7.51M 189
115

iota

IOT

$ 0.20308970 0.08% -24.44% -24.45% -30.73% -25.55% -58.09% 2.77B $ 564.49M 19
116

hederahashgraph

HBAR

$ 0.02356897 -6.95% -21.39% -38.50% 0% 0% 0% 1172
117

aion

AION

$ 0.05998708 -5.70% -24.70% -15.09% -42.13% -69.85% -85.94% 167.48M $ 10.04M 157
118

nuls

NULS

$ 0.28723315 -4.52% -24.13% -23.51% -46.51% -58.59% -74.48% 92.30M $ 26.51M 101
119

wintoken

WIN

$ 0.00014684 -50.14% -89.09% -91.03% -75.07% -81.80% -61.73% 2572
120

mixin

XIN

$ 215.55329 0.66% 19.93% 17.63% -7.38% 21.58% 54.86% 728
121

axe

AXE

$ 0.47644579 -0.09% -25.93% -53.29% -69.01% 0% 0% 846
122

swftcoin

SWFTC

$ 0.00088108 -0.28% -23.72% -17.24% -46.57% -70.02% -62.77% 1.75B $ 1.54M 338
123

karatgoldcoin

KBC

$ 0.03039737 -1.94% 38.82% 23.74% -8.49% -25.70% 125.25% 1132
124

dragontoken

DT

$ 1.8950633 -0.57% -19.31% -31.43% -60.03% 20.02% 0% 779
125

moviebloc

MBL

$ 0.00205586 -15.39% 42.49% 25.53% -8.14% 0% 0% 3.79B $ 7.80M 183
126

omnitude

ECOM

$ 0.02885547 -6.24% -28.98% -90.30% -56.25% -55.45% -65.08% 1140
127

cortex

CTXC

$ 0.07011954 -11.08% -15.89% -24.15% -52.60% -50.31% -76.37% 149.79M $ 10.50M 152
128

airswap

AST

$ 0.02320186 -3.93% -3.69% -12.72% -33.23% -42.23% -77.83% 150.00M $ 3.48M 249
129

vollar

VOLLAR

$ 0.75853930 9.67% 5.33% -38.41% -72.62% -86.39% 0% 825
130

newton

NEW

$ 0.00242297 -0.28% -33.46% -10.34% -2.05% -37.24% 0% 1745
131

populous

PPT

$ 0.52916394 -4.44% -10.07% 14.92% -29.19% -49.01% -85.96% 41.25M $ 21.82M 111
132

bitmaxtoken

BTMX

$ 0.04941408 -1.45% -28.94% -20.91% -56.80% -40.07% 0% 1052
133

fairgame

FAIR

$ 0.00161531 -0.28% -47.41% -45.32% -76.76% -53.28% -68.43% 1872
134

quarkchain

QKC

$ 0.00374460 -7.53% -27.90% -29.65% -78.66% -84.89% -91.81% 357.43M $ 1.33M 345
135

selfkey

KEY

$ 0.00190901 -13.57% 41.72% 55.40% 1.29% -29.51% -75.13% 1823
136

cocosbcx

COCOS

$ 0.00073423 -0.28% -23.58% -10.34% 0% 0% 0% 2093
137

echoin

EC

$ 0.00734236 -5.03% -71.36% -85.47% 0% 0% 0% 1420
138

dimensionchain

EON

$ 0.32636794 0.42% 2.37% 6.40% 0% 0% 0% 868
139

noizchain

NOIZ

$ 0.29685164 -3.18% -33.72% -27.61% -51.15% 0% 0% 875
140

mixmarveltoken

MIX

$ 0.00256982 -5.67% -67.40% -92.96% -95.53% 0% 0% 1718
141

chiliz

CHZ

$ 0.00873740 -7.29% -15.82% 94.01% -16.65% 0% 0% 1374
142

dmarket

DMT

$ 0.12665572 0.71% 61.04% 122.56% -3.82% -35.59% -69.53% 937
143

gifto

GTO

$ 0.01020588 -0.99% -22.16% -27.11% -50.49% -63.18% -85.03% 1.00B $ 10.20M 154
144

steem

STEEM

$ 0.13179537 1.99% -15.95% -12.06% -42.30% -62.82% -83.61% 252.01M $ 33.21M 90
145

polkadot

DOT

$ 77.624320 0.12% -18.49% -26.19% -48.72% 0% 0% 732
146

bitztoken

BZ

$ 0.16505627 1.16% -37.98% -39.87% -15.64% 72.24% 43.69% 112.64M $ 18.59M 122
147

blockmason

BCPT

$ 0.02430321 -12.68% -15.04% -20.00% -37.48% -48.25% -79.29% 45.16M $ 1.09M 361
148

iotchain

ITC

$ 0.10213223 -0.35% -28.44% -14.92% -59.33% -17.52% -52.89% 71.41M $ 7.29M 193
149

coni

CONI

$ 0.01211489 -1.47% -30.79% -46.59% -59.67% -61.14% -57.34% 1289
150

lightningbitcoin

LBTC

$ 1.7377900 0.27% -11.21% -18.23% -56.42% -75.08% -56.73% 782
151

silverway

SLV

$ 0.32365126 1.33% -63.74% -65.99% -50.40% 0% 0% 871
152

bitcoinhd

BHD

$ 3.5168440 19.68% -41.54% -71.18% -76.10% 0% 0% 765
153

dock

DOCK

$ 0.00881083 -7.95% -17.12% -28.27% 15.08% -30.18% -69.99% 228.55M $ 2.01M 307
154

elastos

ELA

$ 1.5554792 -2.38% -29.50% -22.24% -52.23% -49.43% -73.82% 5.05M $ 7.85M 179
155

aurora

AOA

$ 0.00462568 -3.35% -34.11% -33.68% -80.27% -73.33% -83.22% 1568
156

zip

ZIP

$ 0.00007342 -0.27% -61.90% -55.17% -87.53% -84.07% -93.96% 16.19B $ 1.18M 351
157

dusk network

DUSK

$ 0.04706453 -7.76% -7.85% -21.59% -54.90% 0% 0% 1058
158

vite

VITE

$ 0.01997122 0.46% 84.29% 64.46% -25.64% -21.40% -42.28% 162.29M $ 3.24M 254
159

arpa chain

ARPA

$ 0.00983876 -10.32% -23.00% 12.29% -63.53% 0% 0% 1341
160

quant

QNT

$ 4.5079893 -2.47% -25.89% -27.07% -51.84% 97.93% 53.28% 12.07M $ 54.42M 62
161

powerledger

POWR

$ 0.03876766 -2.13% -14.18% -18.37% -46.40% -65.30% -76.13% 345.46M $ 13.39M 137
162

videocoin

VID

$ 0.06799026 6.14% -66.04% -67.43% 0% 0% 0% 1005
163

aidoskuneen

ADK

$ 1.2614176 -1.42% -59.50% -61.93% -53.72% 22.78% 0% 794
164

coti

COTI

$ 0.01108696 -0.93% 10.84% -7.89% -82.41% 0% 0% 1306
165

hpb

HPB

$ 0.08583219 1.81% -53.85% -57.70% -78.36% -74.03% -87.70% 978
166

loopring

LRC

$ 0.02364240 -3.86% -30.12% -28.36% -41.82% -60.70% -79.82% 286.17M $ 6.76M 195
167

coinextoken

CET

$ 0.01387706 -6.23% -42.40% -18.13% -23.50% -29.99% 1.87% 1266
168

ultiledger

ULT

$ 0.02452348 -0.58% -3.42% -10.35% -19.92% 254.68% 0% 1163
169

nano

NANO

$ 0.79290155 -2.58% -7.36% 7.79% -31.85% -45.13% -59.60% 133.24M $ 105.65M 43
170

fusion

FSN

$ 0.23040328 -2.00% -18.76% -11.55% -80.69% -67.70% -76.35% 27.58M $ 6.35M 199
171

bdttoken

BDT

$ 0.06013393 0.83% 6.27% 102.30% 85.39% 3511.67% 0% 1019
172

educare

EKT

$ 0.10624396 -9.87% -24.14% -35.84% -22.44% 101.30% 561.82% 350.00M $ 37.18M 80
173

syscoin

SYS

$ 0.02136627 -7.88% -10.86% -12.74% -30.23% -65.85% -77.09% 572.37M $ 12.22M 139
174

decred

DCR

$ 19.270173 -2.38% 22.68% 14.34% -34.24% -25.90% -54.22% 10.78M $ 207.86M 29
175

metal

MTL

$ 0.29053721 -3.14% -8.74% -34.08% -16.81% -37.40% -55.24% 66.58M $ 19.34M 119
176

nkn

NKN

$ 0.02004464 -4.81% -24.45% -4.38% -54.62% -54.70% -63.52% 149.93M $ 3.00M 260
177

datacoin

DATA

$ 0.01519868 -12.90% 21.80% 30.71% 20.59% -16.53% -65.05% 1253
178

komodo

KMD

$ 0.59539204 -6.90% 11.01% -2.62% -40.81% -44.62% -54.56% 100.17M $ 59.64M 56
179

republictoken

REN

$ 0.03472936 -5.47% -32.57% -16.69% -75.10% 34.54% -18.83% 520.32M $ 18.07M 124
180

gochain

GO

$ 0.01336309 -1.90% 54.69% 29.52% 11.22% -36.81% -80.42% 1274
181

bitshares

BTS

$ 0.01953067 -1.76% -34.15% -29.64% -57.16% -66.07% -79.82% 2.49B $ 48.78M 68
182

iotex

IOTX

$ 0.00367118 -5.92% -8.81% -0.37% -36.39% -61.15% -81.78% 1.14B $ 4.18M 236
183

perlin

PERL

$ 0.02349555 -13.99% -12.28% -28.62% 0% 0% 0% 1176
184

mithril

MITH

$ 0.00895768 -7.83% -30.19% -33.30% -67.91% -76.37% -96.56% 304.63M $ 2.72M 275
185

ripio

RCN

$ 0.04478840 -6.56% 23.93% 12.53% 142.19% 75.07% 31.37% 485.14M $ 21.72M 112
186

digitex

DGTX

$ 0.04060325 2.12% -5.04% 12.95% -0.08% 26.27% -58.29% 1082
187

pivx

PIVX

$ 0.22886138 -4.54% -5.72% -19.27% -54.25% -66.04% -83.29% 49.33M $ 11.29M 144
188

gaps

GAP

$ 6.9972699 0.76% 3.97% 19.34% 0% 0% 0% 758
189

zcoin

XZC

$ 3.4855656 0.02% -31.38% -35.53% -60.40% -46.43% -65.54% 7.71M $ 26.90M 99
190

tmtg

TMTG

$ 0.00110135 6.85% 68.32% 68.10% -28.08% -70.13% -97.35% 1985
191

bumo

BU

$ 0.00770947 -0.28% -14.93% -43.28% -55.48% -75.13% -96.83% 1403
192

aeron

ARN

$ 0.15206029 -6.55% -13.38% -24.82% -44.95% -64.34% -79.23% 12.00M $ 1.82M 316
193

prochain

PRA

$ 0.06277718 -0.39% 5.38% -20.39% -48.85% 175.83% 23.91% 49.56M $ 3.11M 256
194

tripio

TRIO

$ 0.00132162 -0.28% -27.74% -40.23% -51.22% -49.03% -66.67% 3.34B $ 4.41M 231
195

storj

STORJ

$ 0.11718407 -2.18% -16.68% -16.18% -34.98% -52.37% -64.44% 102.97M $ 12.06M 141
196

wholenetwork

NODE

$ 0.00609415 -1.47% -51.03% -37.06% 0% 0% 0% 1479
197

internetnodetoken

INT

$ 0.01857617 0.52% -15.95% -20.12% -57.49% -12.39% -52.70% 150.00M $ 2.78M 272
198

vsystems

VSYS

$ 0.04809246 -3.23% -35.06% -41.74% -78.41% -60.54% 0% 1054
199

endorprotocol

EDR

$ 0.00301036 -2.65% -15.24% -14.68% -71.92% -84.72% -95.69% 1673
200

bolt

BOLT

$ 0.01049957 -2.33% 6.99% 49.10% 37.13% -47.19% 0% 1327
201

wink

WIN

$ 0.00007342 -0.27% -21.48% -10.33% 0% 0% 0% 2993
202

insolar

INS

$ 0.17511530 -5.92% -12.20% -8.33% -33.03% -43.29% -63.02% 28.08M $ 4.91M 224
203

capricoin

CPC

$ 0.04581633 11.52% -57.00% -53.41% -73.38% -81.11% -91.83% 201.37M $ 9.22M 167
204

horizen

ZEN

$ 6.1850580 2.38% 29.72% 75.75% -17.80% -33.30% -56.50% 7.94M $ 49.14M 67
205

sero

SERO

$ 0.04970778 -1.59% -44.64% -50.28% -79.93% 0% 0% 1049
206

lisk

LSK

$ 0.66690663 -1.36% -13.65% -22.75% -55.77% -61.38% -75.90% 116.21M $ 77.50M 50
207

utrust

UTK

$ 0.01431760 0.76% -29.77% -25.60% -57.50% -65.44% -61.86% 450.00M $ 6.44M 198
208

wanchain

WAN

$ 0.17592296 -5.97% -23.63% -15.39% -32.97% -49.24% -83.52% 106.15M $ 18.67M 121
209

quantumresistant

QRL

$ 0.09809394 1.16% -30.23% -22.06% -55.25% -50.78% -67.08% 52.00M $ 5.10M 221
210

moeda

MDA

$ 0.53158692 -1.04% -31.56% -44.32% -27.94% -45.19% -60.13% 838
211

viacoin

VIA

$ 0.20191492 -5.76% -0.06% 1.72% -34.77% -68.22% -75.05% 23.16M $ 4.67M 226
212

iexec

RLC

$ 0.53657973 -5.17% 11.15% 135.12% 75.48% -8.58% 15.46% 86.99M $ 46.68M 70
213

enigma

ENG

$ 0.45904440 -6.32% 55.12% 14.11% -4.99% 6.72% -27.95% 74.83M $ 34.35M 88
214

etherparty

FUEL

$ 0.00330406 -19.87% -6.97% -17.82% -12.34% -61.51% -88.01% 484.09M $ 1.59M 332
215

velas

VLX

$ 0.02151311 -7.24% -11.81% 12.53% 0% 0% 0% 1193
216

yobittoken

YO

$ 1,024.131 -0.78% -8.32% 8.87% 0% 0% 0% 725
217

exchangeunion

XUC

$ 1.4351379 -5.03% 24.50% 19.49% -13.45% -44.96% -62.90% 24.79M $ 35.58M 85
218

contentos

COS

$ 0.01167435 -5.62% -31.03% -36.07% 0% 0% 0% 1296
219

ignis

IGNIS

$ 0.02643249 -5.03% 10.68% 5.49% -32.81% 38.59% -31.47% 1156
220

conun

CON

$ 0.00249640 13.02% -45.87% -59.89% -75.64% -94.06% 0% 1728
221

district0x

DNT

$ 0.00587388 -9.34% -4.38% -19.40% -36.07% -63.85% -80.71% 1.00B $ 5.87M 208
222

thetafuel

TFUEL

$ 0.00264324 -5.53% -16.91% -21.28% -59.20% -65.77% 0% 3.83B $ 10.14M 155
223

kcash

KCASH

$ 0.00455226 -1.86% -38.47% -36.10% -68.06% -82.36% -71.64% 1574
224

fatcoin

FAT

$ 0.01615319 0.18% -24.31% -7.57% -36.42% -46.40% 0% 1242
225

gas

GAS

$ 1.0393112 -2.34% -33.57% -18.44% -49.83% -59.01% -79.59% 9.13M $ 9.49M 164
226

mainframe

MFT

$ 0.00102793 -6.93% 9.38% 14.12% -32.87% -66.96% -89.83% 2.16B $ 2.22M 297
227

mircoin

MIR

$ 0.00330406 1.99% -6.97% 152.19% -12.34% -52.21% -91.98% 1658
228

stakenet

XSN

$ 0.05139652 -1.54% -14.43% 13.50% -48.42% -56.53% -73.11% 1045
229

wirex token

WXT

$ 0.00991218 0.47% -26.31% -30.83% -54.02% 0% 0% 1339
230

eminer

EM

$ 0.00418514 -3.66% -74.85% -85.27% 0% 0% 0% 1596
231

biboxtoken

BIX

$ 0.09978268 -0.64% -37.07% -32.18% -63.56% -65.63% -71.06% 105.37M $ 10.51M 151
232

know

KNOW

$ 0.00183559 -0.28% 15.53% -2.54% -44.34% -79.31% 0% 1832
233

einsteinium

EMC2

$ 0.03803342 -4.16% -19.14% -18.25% -44.33% -55.37% -57.16% 200.24M $ 7.61M 185
234

reserverights

RSR

$ 0.00154189 -0.28% -15.47% -27.59% -45.46% 0% 0% 1887
235

linkeye

LET

$ 0.00286352 -0.28% -33.76% -25.60% -54.98% -45.39% -68.47% 600.00M $ 1.71M 324
236

apis

APIS

$ 0.00044054 -25.21% 14.53% 7.60% -62.60% -80.40% -87.25% 4.41B $ 1.94M 310
237

verasity

VRA

$ 0.00073423 -9.34% 292.76% 124.16% 3.89% 41.59% 0% 2110
238

glitzkoin

GTN

$ 0.23649744 3.21% 35.77% 85.62% -6.83% 0% 0% 894
239

roobee

ROOBEE

$ 0.00359775 -0.28% -25.98% 0% 0% 0% 0% 1634
240

wepower

WPR

$ 0.00668154 -14.39% -16.22% -17.58% -0.48% -37.66% -82.08% 355.69M $ 2.37M 289
241

chromia

CHR

$ 0.01637346 -2.47% -31.26% -42.87% -68.04% 0% 0% 115.29M $ 1.88M 314
242

constellation

DAG

$ 0.01615319 -3.35% 24.36% 119.18% 357.12% 866.70% 155.11% 1241
243

qunqun

QUN

$ 0.00455226 -1.86% -27.81% -33.02% -59.32% -46.25% -39.17% 1578
244

ofcoin

OF

$ 0.00007342 -0.27% -61.81% -10.33% -37.67% -57.52% -90.43% 2949
245

huobipooltoken

HPT

$ 0.00506622 -0.28% -28.63% -23.62% -60.90% -20.79% 0% 1544
246

metahash

MHC

$ 0.00352433 -0.28% -0.83% -15.61% -64.80% -91.02% 0% 1643
247

bitforextoken

BF

$ 0.00763605 -1.23% -44.56% -24.18% 0% 0% 0% 1408
248

storm

STORM

$ 0.00139504 -0.28% 11.48% 13.56% -25.98% -48.49% -85.74% 4.09B $ 5.70M 210
249

safeinsure

SINS

$ 0.06292403 2.23% -83.78% -81.01% -85.33% -98.49% -98.69% 1012
250

gonetwork

GOT

$ 0.01189462 39.27% 125.31% 150.45% 18.80% -10.63% -80.61% 51.76M $ 615.75K 408
251

beldex

BDX

$ 0.06806368 -0.81% -10.15% -0.10% -13.11% 0% 0% 1004
252

digibyte

DGB

$ 0.00653470 -5.58% -20.84% -11.33% -33.16% -38.03% -70.72% 8.60B $ 56.21M 59
253

wabi

WABI

$ 0.14471793 -10.05% -7.28% 15.89% 10.19% -56.70% -49.32% 45.24M $ 6.54M 197
254

stratis

STRAT

$ 0.28363540 -3.89% -11.73% -18.51% -46.41% -65.32% -82.56% 99.59M $ 28.24M 97
255

siacoin

SC

$ 0.00139504 -5.26% -30.96% -18.88% -48.51% -47.37% -78.40% 30.40B $ 42.40M 74
256

timenewbank

TNB

$ 0.00205586 -0.28% -23.65% -26.17% -45.46% -58.02% -81.20% 1.13B $ 2.32M 292
257

ankrnetwork

ANKR

$ 0.00176216 -4.27% -12.27% -17.23% -71.23% -77.35% 0% 1841
258

vid

VIDT

$ 0.07584658 -1.33% -19.65% -31.17% -67.21% 2.76% 0% 986
259

ipchain

IPC

$ 0.03465594 -2.95% -57.22% -73.76% -91.13% -52.42% -79.40% 1105
260

mobilego

MGO

$ 0.01417075 -0.28% -20.82% 8.16% -65.73% -77.82% -97.91% 98.02M $ 1.38M 342
261

xensor

XSR

$ 0.03693207 -11.06% -45.71% 0% 0% 0% 0% 1093
262

cwvchain

CWV

$ 0.00080765 -0.28% -59.97% -50.68% -59.67% -78.76% 0% 2060
263

ethos

BQX

$ 0.02445006 -6.98% -44.14% -59.46% -77.54% -80.83% -93.65% 222.29M $ 5.43M 216
264

viberate

VIB

$ 0.02048518 -7.87% -15.46% -10.66% -7.00% -52.34% -60.56% 184.60M $ 3.78M 243
265

airbloc

ABL

$ 0.00499280 11.17% -31.53% -40.80% -63.14% -71.59% -78.49% 152.77M $ 762.78K 394
266

genesisvision

GVT

$ 1.0807221 -3.93% 0.71% -6.82% -35.31% -67.87% -90.59% 3.72M $ 4.02M 239
267

funfair

FUN

$ 0.00323063 -6.64% -6.75% -16.23% 14.28% -42.79% -76.72% 10.99B $ 35.53M 86
268

cai

CAI

$ 0.00007342 -0.27% -23.70% -10.33% -37.67% 27.44% -61.73% 2891
269

ltonetwork

LTO

$ 0.02665276 -1.37% -1.25% 4.66% -67.16% -69.75% 0% 1153
270

eidoo

EDO

$ 0.22827399 -5.10% -20.62% -50.37% -56.55% -61.75% -82.16% 10.70M $ 2.44M 285
271

dero

DERO

$ 0.32453235 -0.50% -35.48% -24.59% -75.29% -71.13% -83.76% 869
272

insureum

ISR

$ 0.00646127 35.01% -33.57% -29.55% -30.56% -40.98% -80.27% 1461
273

edinar

EDR

$ 0.01064642 -0.28% 60.75% 58.24% -65.24% 24.01% -36.47% 1321
274

raidennetwork

RDN

$ 0.12599491 -4.45% -16.33% -37.20% -46.19% -58.91% -76.98% 50.00M $ 6.29M 201
275

platincoin

PLC

$ 5.8122129 -0.14% -22.98% -17.81% -80.45% -70.08% 27.60% 760
276

evencoin

EVN

$ 0.01174777 -5.03% -44.71% -18.02% -67.93% -95.31% -78.11% 1294
277

bidipass

BDP

$ 0.01769508 1.40% -36.64% -49.38% 0% 0% 0% 1224
278

skrumblenetwork

SKM

$ 0.00205586 7.39% -10.55% -19.02% -57.43% -33.93% -66.16% 1803
279

alpcoin

ALP

$ 0.26043354 -0.08% 4.64% 0% 0% 0% 0% 890
280

matrixainetwork

MAN

$ 0.04192488 -14.89% -48.62% -37.49% -20.37% -66.64% -81.92% 1074
281

paxgold

PAXG

$ 1,486.347 0.34% 1.54% -0.61% 0% 0% 0% 724
282

projectpai

PAI

$ 0.01108696 -2.85% -53.51% -39.01% -66.14% -70.93% -92.74% 1308
283

canonchain

CZR

$ 0.00308379 -2.60% 3.72% -21.54% -66.44% -79.73% -50.29% 1669
284

boscoin

BOS

$ 0.00425856 -0.28% -22.16% -22.38% -46.04% -64.47% -92.68% 1592
285

maidsafecoin

MAID

$ 0.11219127 -1.18% -17.84% -28.79% -36.76% -15.45% -48.27% 452.55M $ 50.77M 66
286

hydrogen

HYDRO

$ 0.00058738 -0.28% -10.12% -10.33% -16.89% -59.22% -88.52% 2155
287

appcoins

APPC

$ 0.03370143 -2.61% -21.44% -10.71% -28.65% -55.18% -73.16% 98.00M $ 3.30M 252
288

contentvaluenetwork

CVNT

$ 0.00602073 -10.14% -62.82% -64.82% -82.00% -68.14% 0% 1481
289

energi

NRG

$ 2.2568949 -4.85% -21.63% -15.38% -69.32% 25.53% 121.61% 777
290

riftoken

RIF

$ 0.06402538 -6.19% -40.98% -38.20% -54.40% -11.95% 0% 536.98M $ 34.38M 87
291

edcblockchain

EDC

$ 0.00646127 -1.40% -18.72% 12.72% 40.65% 27.42% 0% 1460
292

ark

ARK

$ 0.17504188 -5.06% -10.25% -2.63% -42.95% -64.51% -78.72% 125.53M $ 21.97M 110
293

chainium

CHX

$ 0.02547799 -8.70% -4.91% -24.30% -80.82% -88.12% -61.99% 1157
294

minebee

MB

$ 0.02694646 -0.01% -1.85% -42.37% 0% 0% 0% 1151
295

everex

EVX

$ 0.26887725 -3.60% -21.69% -25.54% -46.57% -63.98% -49.82% 16.50M $ 4.43M 230
296

dai

DAI

$ 1.0125850 0.81% -0.25% 0.30% 0.53% 1.42% 1.17% 810
297

cube

AUTO

$ 0.00044054 -0.28% -5.76% -32.75% -62.60% -77.51% -78.48% 2230
298

poanetwork

POA

$ 0.01336309 -13.98% -19.00% -26.82% -22.82% -55.05% -87.37% 176.72M $ 2.36M 290
299

achain

ACT

$ 0.00594731 -3.84% -41.54% -35.28% -59.28% -55.12% -78.77% 300.00M $ 1.78M 321
300

centrality

CENNZ

$ 0.13546655 1.15% 14.07% 47.32% 483.79% 321.29% 218.03% 930
301

ubex

UBEX

$ 0.00022027 -0.28% -41.05% -55.26% -68.83% -57.52% -84.35% 2430
302

quadrantprotocol

EQUAD

$ 0.00044054 -0.28% -42.72% -23.14% -81.30% -87.26% 0% 2236
303

cindicator

CND

$ 0.00866398 -5.10% 15.72% 1.74% -12.44% -47.43% -65.62% 1.44B $ 12.52M 138
304

amber

AMB

$ 0.01960410 -10.05% -29.08% 2.10% -33.16% -49.59% -89.41% 144.59M $ 2.83M 269
305

credits

CS

$ 0.06688890 -7.86% -28.18% -22.79% 23.18% -2.45% -61.09% 126.19M $ 8.44M 172
306

yoyow

YOYOW

$ 0.01167435 -7.82% -14.67% -24.17% -22.57% -40.06% -70.75% 211.43M $ 2.46M 284
307

fabrk

FAB

$ 0.00866398 7.96% 59.96% 107.46% 0% 0% 0% 4.79B $ 41.53M 75
308

cic

CIC

$ 0.00014684 -0.28% -80.91% -74.38% -82.19% -81.80% -82.34% 2537
309

zelcash

ZEL

$ 0.03568387 -1.69% -26.67% -32.99% -76.09% -59.92% -50.80% 1101
310

monacoin

MONA

$ 0.89239054 -0.99% -19.78% -24.65% -54.67% -11.03% -25.74% 19.87M $ 17.73M 125
311

sonm

SNM

$ 0.01475814 -8.47% 15.33% 11.93% 16.01% -38.58% -79.16% 359.60M $ 5.30M 219
312

tratok

TRAT

$ 0.00249640 25.58% -23.61% -41.38% -71.74% 0% 0% 1732
313

xinfin

XDCE

$ 0.00117477 22.73% 22.67% -20.30% 99.47% 126.54% -12.53% 1966
314

odyssey

OCN

$ 0.00051396 -0.28% -33.17% -42.94% -70.91% -77.70% -94.98% 2.00B $ 1.02M 368
315

vidy

VIDY

$ 0.00124820 5.95% -27.51% -36.61% 0% 0% 0% 5.92B $ 7.38M 191
316

ruff

RUFF

$ 0.00543334 -0.28% -32.86% -36.82% -67.29% -49.30% -74.64% 921.80M $ 5.00M 222
317

factom

FCT

$ 2.9803377 -1.22% 12.27% -15.98% -26.75% -66.62% -35.49% 8.75M $ 26.09M 102
318

imagecoin

IMG

$ 0.11549533 2.93% 5.43% -53.19% -68.71% 0% 0% 947
319

ocean

OCEAN

$ 0.03054422 -5.72% 34.60% -8.58% 74.03% 5.60% 0% 314.11M $ 9.59M 163
320

tokenpay

TPAY

$ 0.10014980 3.75% -35.76% -40.22% -84.05% -91.59% -93.50% 961
321

thundertoken

TT

$ 0.00535992 -4.21% -23.42% 16.87% -14.14% 0% 0% 1527
322

pledgecoin

PLG

$ 0.00088108 -63.74% -86.45% -82.36% 0% 0% 0% 2038
323

terra

LUNA

$ 0.25720290 -3.10% -43.28% -63.90% -78.98% 0% 0% 891
324

monetha

MTH

$ 0.01108696 -9.29% -25.66% -29.85% -17.43% -44.71% -74.58% 216.86M $ 2.40M 288
325

mesg

MESG

$ 0.00888425 -0.28% -54.11% -71.52% -73.06% -76.32% 0% 1369
326

origo

OGO

$ 0.01270228 -1.98% -36.81% -41.46% -67.02% 0% 0% 391.30M $ 4.97M 223
327

apollocurrency

APL

$ 0.00066081 -0.28% -37.19% -19.46% -62.60% -52.21% -50.81% 2125
328

lightchain

LIGHT

$ 0.00007342 -0.27% -21.60% -10.33% -37.67% 39.69% 14.81% 2937
329

12ships

TSHP

$ 0.01049957 -4.93% -39.35% -23.68% 0% 0% 0% 1328
330

hedgetrade

HEDG

$ 1.1253637 -6.15% 40.88% 41.86% 22.20% 1495.50% 0% 800
331

acuteangelcloud

AAC

$ 0.00124820 -5.82% -40.89% -43.66% -67.89% -68.14% -85.65% 1944
332

bitcapitalvendor

BCV

$ 0.00785632 -0.28% -76.54% -79.19% -66.65% -55.87% 75.46% 1394
333

yottachain

YTA

$ 0.08935653 1.39% -6.25% 11.58% 0% 0% 0% 970
334

dent

DENT

$ 0.00014684 -0.28% -23.51% -10.33% -75.07% -80.40% -94.40% 10.61B $ 1.55M 334
335

singularitynet

AGI

$ 0.01901671 -4.34% -10.57% -13.36% -42.95% -51.25% -69.38% 539.67M $ 10.26M 153
336

quickx

QCX

$ 0.00675497 -3.43% -8.45% -31.83% -90.47% -93.29% 0% 1452
337

menapay

MPAY

$ 0.01123381 -2.20% -73.09% -57.26% -81.41% 0% 0% 1303
338

coindash

CDT

$ 0.00837029 -11.19% -35.41% -21.97% -48.13% -10.34% -62.71% 1.00B $ 8.37M 173
339

hyperquant

HQT

$ 0.00058738 -20.22% 1.89% 2.47% -64.38% -78.76% 0% 2154
340

adex

ADX

$ 0.07841641 -1.48% 0.13% 12.43% -20.37% -44.22% -66.06% 100.00M $ 7.84M 181
341

datx

DATX

$ 0.00022027 49.59% -41.10% -55.17% -68.83% -70.60% -90.94% 1.39B $ 306.46K 462
342

maker

MKR

$ 499.51131 1.88% -1.10% 11.09% -16.94% -8.15% -20.53% 727
343

suncontract

SNC

$ 0.01527211 -0.76% -26.21% -29.36% -52.85% -62.35% -51.57% 107.71M $ 1.64M 330
344

drep

DREP

$ 0.00168874 -0.28% -29.70% -35.55% -48.80% 0% 0% 1860
345

aidoc

AIDOC

$ 0.00323063 4.47% 2.00% 3.61% -27.82% -34.80% -66.99% 1662
346

himutualsociety

HMC

$ 0.00954506 24.65% -6.33% 2.25% -30.74% 147.22% -29.93% 1352
347

stpt

STPT

$ 0.01086669 -0.28% 29.27% 16.41% -47.58% 0% 0% 1316
348

tera

TERA

$ 0.00352433 1.84% -36.72% -41.05% -68.17% 0% 0% 1644
349

bihu

KEY

$ 0.00168874 -11.78% 29.02% 37.49% 2.41% -50.32% 1.54% 1862
350

ardor

ARDR

$ 0.04750507 -1.04% -11.61% -14.10% -29.86% -31.06% -56.54% 998.99M $ 47.45M 69
351

pivot token

PVT

$ 0.00051396 -12.74% 7.08% -21.54% -60.33% 0% 0% 2201
352

morpheuslabs

MITX

$ 0.00726893 3.92% -12.74% 12.36% -70.33% -51.10% -51.22% 1424
353

titaniumblockchain

BAR

$ 0.00550677 -5.33% -54.91% -56.05% 16072.60% 16072.60% 2839.61% 1517
354

thorchain

RUNE

$ 0.10220566 -3.47% 462.99% 976.01% 0% 0% 0% 958
355

linktoken

LTK

$ 0.04148433 -1.50% -19.49% -14.86% 0% 0% 0% 1077
356

six

SIX

$ 0.01314282 -17.74% -41.44% -34.23% 16.23% -27.13% -30.34% 273.77M $ 3.59M 245
357

aergro

AERGO

$ 0.03105818 -8.70% -36.95% -34.27% -73.23% -83.10% 0% 1124
358

bitkan

KAN

$ 0.00183559 -7.66% -36.23% -22.70% -57.88% -56.95% -48.75% 1831
359

botxcoin

BOTX

$ 0.02540456 0.01% 46.48% 89.17% 105.41% 101.33% 0% 1160
360

vestchain

VEST

$ 0.00513965 -5.67% 5.69% 79.33% -47.43% -49.32% 0% 1539
361

1irstcoin

FST

$ 1.8760466 -2.28% 104.67% 108.10% -48.37% 124.27% 0% 780
362

spacechain

SPC

$ 0.00535992 29.99% 132.12% 133.74% 19.75% -35.40% -61.91% 1525
363

babb

BAX

$ 0.00029369 -0.28% 214.14% 258.68% 149.33% 154.87% -54.09% 2344
364

prizm

PZM

$ 0.26410472 -14.72% -48.46% -26.85% 17.88% 49.94% 89.65% 886
365

genaronetwork

GNX

$ 0.00712209 0.76% -46.62% -44.60% -71.21% -66.41% -85.21% 1434
366

qlcchain

QLC

$ 0.01431760 -11.21% -22.58% -15.53% -16.75% -57.23% -73.82% 240.00M $ 3.43M 250
367

mxtoken

MX

$ 0.05771095 -0.66% -71.46% -60.54% 0% 0% 0% 1027
368

delta

DLT

$ 0.03832712 -9.31% -4.47% -18.46% -35.18% -61.84% -61.09% 85.97M $ 3.29M 253
369

merculet

MVP

$ 0.00014684 -0.28% -78.17% -77.58% -91.69% -63.59% -87.92% 2559
370

snetwork

SNET

$ 0.02371582 -2.39% -14.36% 3.42% 131.42% 133.86% 7.48% 1171
371

bitmart

BMX

$ 0.01475814 -0.28% -36.51% -41.10% -38.88% -40.16% -43.72% 111.95M $ 1.65M 328
372

daex

DAX

$ 0.00256982 -8.15% -27.48% -30.26% -66.94% -66.47% -82.38% 370.30M $ 951.60K 378
373

revain

R

$ 0.04097037 -0.63% -8.55% -15.78% -57.27% -57.27% -77.59% 184.45M $ 7.55M 188
374

bobsrepair

BOB

$ 0.00095450 -0.28% -7.67% 5.97% -57.35% -68.14% -96.48% 78.28M $ 74.72K 554
375

nasdacoin

NSD

$ 0.05066229 -2.95% -49.99% -58.03% -40.18% -75.89% -82.26% 1046
376

webflixtoken

WFX

$ 0.00095450 -0.28% -0.58% -16.74% -32.47% 0% 0% 2022
377

wgreenpay

WGP

$ 0.08172047 3.34% -40.01% -34.82% -52.45% 0% 0% 981
378

gosama

GOS

$ 0.12136922 3.35% -16.17% -10.71% -35.07% 0% 0% 940
379

nxt

NXT

$ 0.01013245 -0.28% -21.93% -22.66% -57.20% -68.60% -84.08% 999.99M $ 10.13M 156
380

tcoin

TCN

$ 0.01519868 16.62% -34.50% -33.96% 13.19% -17.31% -93.45% 1254
381

vertcoin

VTC

$ 0.20286943 -4.23% -5.44% -10.27% -41.10% -51.12% -69.67% 49.07M $ 9.95M 160
382

openanx

OAX

$ 0.05925285 -5.21% -12.70% -17.77% -37.97% -69.50% -77.35% 1022
383

tesra

TSR

$ 0.04295281 -6.81% -38.24% 0% 0% 0% 0% 1071
384

tepleton

TEP

$ 0.44259751 0.67% -81.58% 0% 0% 0% 0% 850
385

topchain

TOPC

$ 0.00572704 -7.40% -23.65% -34.03% -55.80% -46.27% -48.24% 1505
386

ilcoin

ILC

$ 0.07614028 11.55% 37.80% 128.46% 49.63% -8.42% -12.93% 1.27B $ 97.18M 46
387

singulardtv

SNGLS

$ 0.00792974 -9.50% -15.90% -24.94% -10.24% -49.96% -73.16% 1.00B $ 7.92M 177
388

mytoken

MT

$ 0.00102793 -0.28% -31.22% -26.16% -62.06% -67.56% -71.30% 2001
389

functionx

FX

$ 0.08429030 -3.06% -36.24% -35.26% -75.79% -77.74% 0% 127.30M $ 10.73M 149
390

digixdao

DGD

$ 16.853288 -2.31% 37.91% 31.78% -21.17% -43.64% -58.60% 1.99M $ 33.69M 89
391

bezop

BEZ

$ 0.00345090 -19.19% -55.58% -52.11% -89.50% -77.48% -95.39% 42.12M $ 145.38K 512
392

carry

CRE

$ 0.00271667 -2.90% -29.00% -34.95% -85.12% 0% 0% 1700
393

chainx

PCX

$ 1.6836768 -0.96% 2.49% -3.39% 0% 0% 0% 784
394

yuanchaincoin

YCC

$ 0.00954506 -1.79% 14.35% 30.71% -28.29% 62.41% -0.51% 1354
395

duonetworktoken

DUO

$ 0.01108696 -7.62% -20.42% 1.80% -96.22% 0% 0% 1307
396

etherzero

ETZ

$ 0.01652031 -2.45% -38.10% -37.54% -81.52% -85.90% -92.69% 1239
397

request

REQ

$ 0.01233516 -7.95% -16.52% 3.16% -17.54% -37.40% -76.39% 636.00M $ 7.84M 180
398

nexus

NXS

$ 0.19413202 -3.84% -35.95% -4.52% -26.55% -42.74% -71.99% 60.94M $ 11.83M 142
399

oneledger

OLT

$ 0.00653470 -2.47% -6.73% 5.01% -26.03% 80.02% -25.96% 112.68M $ 736.38K 397
400

remme

REM

$ 0.00433199 1.44% 55.74% 39.20% -20.05% -9.42% -33.60% 590.57M $ 2.55M 279
401

bread

BRD

$ 0.24442719 -6.04% -27.16% 5.52% -12.22% -35.41% -31.18% 59.77M $ 14.61M 135
402

delphy

DPY

$ 0.02555141 2.37% -41.75% -36.06% -41.37% -57.56% -87.97% 31.41M $ 802.74K 390
403

neblio

NEBL

$ 0.46337639 -8.57% -14.61% 5.73% -38.36% -65.34% -81.04% 12.59M $ 5.83M 209
404

quantstamp

QSP

$ 0.00969191 -9.22% -14.89% -12.97% -31.43% -50.38% -78.16% 617.31M $ 5.98M 204
405

banana

BNANA

$ 0.10440837 1.07% -17.17% -18.59% 52.83% 380.65% 0% 954
406

siberian

SIB

$ 0.04185145 2.79% -17.93% -0.19% -38.85% -48.49% -74.79% 1075
407

bqt

BQTX

$ 0.02870863 1.01% -56.92% -62.02% -76.15% 0% 0% 1143
408

dentacoin

DCN

$ 0.00007342 -0.27% -23.50% -10.33% -37.67% 27.44% -61.73% 325.19B $ 23.87M 105
409

whentoken

WHEN

$ 0.00242297 2.84% -46.10% -61.57% -82.42% -94.39% 0% 1750
410

fleta

FLETA

$ 0.00785632 -1.20% -21.32% -16.57% -42.00% 0% 0% 1395
411

top

TOP

$ 0.00154189 -0.28% -28.23% -30.26% -64.62% -77.51% 0% 1888
412

tenx

PAY

$ 0.05484743 -1.33% -24.03% -48.40% -62.63% -78.00% -90.59% 205.21M $ 11.25M 145
413

asch

XAS

$ 0.04324650 2.69% -43.46% -13.31% -50.78% -67.65% -67.61% 90.79M $ 3.92M 241
414

tokenclub

TCT

$ 0.00881083 -0.28% -36.82% -27.31% -56.26% -79.69% -70.69% 481.42M $ 4.24M 235
415

simpletoken

OST

$ 0.00998561 -4.49% -11.29% -9.68% -19.26% -56.01% -80.82% 187.29M $ 1.87M 315
416

cred

LBA

$ 0.01864959 2.96% 39.64% 69.96% -22.77% -70.28% -72.18% 603.52M $ 11.25M 146
417

xmax

XMX

$ 0.00117477 -0.28% -44.48% -40.22% -65.61% 307.78% 206.14% 1967
418

odem

ODE

$ 0.05771095 -2.02% -52.13% -41.80% -70.41% -71.52% -67.47% 1028
419

piction

PXL

$ 0.01725454 1.01% -9.80% 58.43% 148.28% 0% 0% 1228
420

dropil

DROP

$ 0.00029369 -0.28% 57.07% 79.33% -16.89% -53.67% -90.23% 2352
421

bnktothefuture

BFT

$ 0.01248201 0.91% -20.05% -21.02% -54.91% -51.54% -72.20% 629.99M $ 7.86M 178
422

lunyr

LUN

$ 0.89378558 -4.64% -1.27% -15.16% -20.77% -63.01% -80.13% 2.70M $ 2.41M 287
423

everycoin

EVY

$ 0.00007342 -0.27% -21.48% -10.33% -91.10% -74.52% 0% 2914
424

treelion

TRN

$ 0.44303805 4.98% 20.61% 0% 0% 0% 0% 849
425

coinmeet

MEE

$ 0.00785632 -3.00% 43.59% 24.60% -34.61% 29.84% -61.97% 1396
426

gowithmi

GMAT

$ 0.00345090 -0.28% -5.38% -20.49% -30.25% 0% 0% 1647
427

gxchain

GXS

$ 0.42262629 -2.78% -24.84% -1.11% -78.37% -58.78% -67.85% 60.00M $ 25.35M 103
428

cpchain

CPC

$ 0.00462568 -4.81% -23.73% -33.54% -69.08% -68.14% -85.09% 226.71M $ 1.04M 367
429

cova

COVA

$ 0.00022027 -0.28% -23.52% -46.20% -86.64% -91.50% 0% 2404
430

bituptoken

BUT

$ 0.00146847 -0.28% -34.49% -45.66% -71.67% -66.91% -57.48% 1899
432

bluzelle

BLZ

$ 0.02055861 -5.03% -21.35% -22.75% -44.06% -57.88% -86.29% 1202
433

forceprotocol

FOR

$ 0.01975095 -1.38% -38.44% -32.44% -23.78% 0% 0% 1210
434

spinprotocol

SPIN

$ 0.00308379 16.34% 60.91% -14.41% -56.37% 0% 0% 1671
435

simone

SON

$ 924.26087 -7.95% 23.38% 28.51% 0% 0% 0% 726
436

nucleusvision

NCASH

$ 0.00095450 -0.28% -0.48% 5.97% -32.47% -48.23% -82.02% 5.76B $ 5.50M 214
437

next

NET

$ 0.76265102 -0.06% -22.64% -21.35% -43.96% -17.43% 0% 824
438

ttcprotocol

TTC

$ 0.02643249 -2.71% -31.09% -36.71% -56.51% -62.76% -60.72% 225.37M $ 5.95M 205
439

ugchain

UGC

$ 0.00058738 -27.48% -78.94% -72.41% -77.33% -85.44% -90.72% 2168
440

telos

TLOS

$ 0.06784341 0.70% -38.86% -12.60% 0% 0% 0% 1007
441

medishares

MDS

$ 0.00308379 -0.28% -23.69% -18.13% -65.55% -71.38% -80.94% 1670
442

medibloc

MED

$ 0.00359775 -2.27% -10.97% 7.16% 45.45% 24.88% -9.27% 1632
443

spendcoin

SPND

$ 0.00146847 -5.03% -68.80% 12.08% -84.98% -97.56% -99.88% 1909
444

bigbom

BBO

$ 0.00044054 -0.28% -42.77% -51.09% -71.23% -45.39% -80.87% 2231
445

temco

TEMCO

$ 0.00044054 -0.28% -41.04% -40.22% -76.62% -73.64% 0% 2245
446

cryptoforecast

CFT

$ 0.03091133 9.90% -85.29% -92.79% 157.21% 157.21% 157.21% 1128
447

nexxo

NEXXO

$ 0.00146847 -5.03% -7.69% -52.81% 0% 0% 0% 1907
448

tolar

TOL

$ 0.00286352 -0.28% -36.17% -35.24% -69.23% -62.06% -79.56% 1687
449

litecoinplus

LCP

$ 0.09780024 0.10% -0.94% 12.99% 130.40% 130.40% 96.04% 964
450

akropolis

AKRO

$ 0.00594731 -7.16% 3.44% -10.34% 0% 0% 0% 1485
451

mxc

MXC

$ 0.00139504 -0.28% -30.85% -43.21% -78.07% -77.99% 0% 1919
453

adtoken

ADT

$ 0.00220270 -3.50% -28.28% -21.04% -41.56% -65.56% -85.94% 1.00B $ 2.20M 299
454

unlimitedip

UIP

$ 0.00734236 -6.80% -29.30% -28.27% -78.43% -47.13% 88.19% 1.23B $ 9.07M 169
455

qash

QASH

$ 0.05227760 -1.66% -16.09% -26.79% -57.61% -58.29% -76.43% 350.00M $ 18.29M 123
456

truefeedback

TFB

$ 0.00036711 24.65% -21.53% -10.35% 0% 0% 0% 2298
457

unibright

UBT

$ 0.01696085 -18.60% 55.90% 86.58% -2.71% -32.02% -40.27% 1233
458

atlasprotocol

ATP

$ 0.00506622 -1.70% -44.52% -34.31% -59.04% -73.19% 0% 1543
459

dvp

DVP

$ 0.00447884 -11.84% -52.71% -84.58% 0% 0% 0% 1581
460

linareview

LINA

$ 0.03810685 2.89% -49.82% -60.46% -64.25% -29.04% -54.10% 236.36M $ 9.00M 170
461

insurchain

INSUR

$ 0.00007342 -0.27% -23.32% -55.17% -37.67% -57.52% -80.87% 2930
462

gamb

GMB

$ 0.00014684 99.46% 57.25% -40.23% 24.66% -36.30% 0% 2547
463

msd

MSD

$ 0.00719551 -2.27% 91.81% 29.38% 32.80% 86.91% 15.98% 1428
464

qchi

QCH

$ 0.03392170 0.37% 13.47% -12.60% -55.56% -79.09% -9.34% 1110
465

dxchaintoken

DX

$ 0.00110135 -0.28% 135.78% 123.72% 367.51% 377.87% 330.50% 1979
466

soverain

SOVE

$ 0.11931336 -3.49% -85.74% -89.83% 0% 0% 0% 943
467

safe

SAFE

$ 0.46814892 -2.09% -29.07% -23.05% -70.87% 0% 0% 847
468

dosnetwork

DOS

$ 0.00969191 1.26% 298.60% 414.60% -24.51% -64.81% 0% 1344
469

davincicoin

DAC

$ 0.00205586 -3.72% -26.11% -44.21% -56.37% -73.37% -45.52% 3.60B $ 7.40M 190
470

elitium

EUM

$ 0.97154119 -12.22% -19.07% -2.47% -32.87% -29.35% 0% 815
471

vibe

VIBE

$ 0.01424418 -5.17% -24.04% -45.47% -22.48% -65.03% -79.09% 267.00M $ 3.80M 242
472

lukki

LOT

$ 0.00712209 -0.28% -16.34% 1.14% -34.28% 0% 0% 1435
473

amocoin

AMO

$ 0.00014684 -0.28% -21.38% -40.23% -68.83% -76.83% -93.04% 2525
474

bankex

BKX

$ 0.00396487 -0.28% -38.34% -51.19% -55.71% -78.43% -95.21% 1606
475

rate3

RTE

$ 0.00073423 -0.28% -23.63% -47.26% -67.19% -65.56% -86.49% 2107
476

bosagora

BOA

$ 0.02099915 -2.99% 48.71% 131.03% 0% 0% 0% 1197
477

skycoin

SKY

$ 0.47916247 -4.94% -24.69% -10.08% -53.75% -57.08% -84.42% 9.00M $ 4.31M 234
478

everipedia

IQ

$ 0.00146847 4.97% -14.72% -18.65% -48.05% -55.29% -83.36% 1905
479

yee

YEE

$ 0.00088108 -0.28% -34.68% -17.23% -56.00% -58.67% -79.74% 1.36B $ 1.20M 349
480

lobstex

LOBS

$ 0.02092572 13.68% -12.66% -3.57% -21.04% -3.15% 68.65% 1200
481

hyperion

HYN

$ 0.07239567 -1.48% 15.03% 29.63% -8.81% 33.79% 0% 997
482

phantasma

SOUL

$ 0.03098476 0.92% -34.85% -37.56% -52.86% -18.03% -63.77% 1127
483

fibos

FO

$ 0.00961849 -2.51% -21.44% -11.01% 0% 0% 0% 1349
484

hdac

HDAC

$ 0.02628565 -0.28% -10.76% -19.95% 24.67% -35.93% -42.20% 1.95B $ 51.30M 65
485

hashnetbiteco

HNB

$ 0.01292255 6.37% -30.79% -32.85% 5.49% 0% 0% 1280
486

hyperspeednetwork

HSN

$ 0.01027930 -0.28% -69.47% -59.89% 0% 0% 0% 1334
487

game

GTC

$ 0.00330406 4.36% -16.00% -16.11% -55.48% -63.00% -92.71% 603.56M $ 1.99M 309
488

thingsoperatingsystem

TOS

$ 0.00124820 -10.78% -16.70% -33.72% -57.61% -72.55% -85.86% 1952
489

contentsprotocol

CPT

$ 0.00154189 -0.28% -26.86% -27.58% -63.64% -77.13% 0% 2.40B $ 3.70M 244
490

data

DTA

$ 0.00022027 -0.28% -42.63% -32.75% -76.62% -79.88% -91.99% 4.25B $ 937.10K 380
491

youlivecoin

UC

$ 0.00007342 -0.27% -60.86% -70.17% -87.53% -85.84% -83.60% 2985
492

fountain

FTN

$ 0.01402390 8.84% -2.43% -21.44% -60.05% -57.53% 0% 1265
493

poseidonnetwork

QQQ

$ 0.00403829 7.54% 72.94% 54.12% 0% 0% 0% 1603
494

sentinelprotocol

UPP

$ 0.00969191 -3.92% -3.84% -8.95% -40.38% -28.12% -61.04% 1346
495

telcoin

TEL

$ 0.00022027 -0.28% -42.79% -46.21% -62.60% -61.77% -75.40% 2428
496

litex

LXT

$ 0.00330406 -2.45% -11.67% -44.73% -89.76% -40.27% -13.90% 1657
497

vethor

VTHO

$ 0.00051396 -12.74% 78.61% 25.53% -45.46% -31.39% -52.73% 2205
498

ddkoin

DDK

$ 3.6709602 0.63% -49.73% -26.02% -75.90% 0% 0% 764
499

entanmo

ETM

$ 0.01497841 -0.28% -63.84% -65.87% 0% 0% 0% 1256
500

scryinfo

DDD

$ 0.00631443 28.00% -28.66% -39.29% -60.58% -79.74% -89.45% 300.05M $ 1.89M 312
501

platoncoin

PLTC

$ 0.27423717 1.29% 131.85% 146.98% -37.93% 4.21% 0% 881
502

netboxcoin

NBX

$ 0.03641810 -1.27% 45.31% 51.28% 0% 0% 0% 1097
503

stasiseurs

EURS

$ 1.0934978 -0.18% -1.18% -0.20% -2.30% -1.71% -4.17% 803
504

smartshare

SSP

$ 0.00014684 -0.28% -47.73% -64.13% -89.61% -78.76% -67.20% 2570
505

electroneum

ETN

$ 0.00374460 -0.28% 0.03% -8.73% -18.49% -27.79% -80.48% 9.91B $ 37.13M 81
506

eden

EDN

$ 0.00176216 19.67% -14.26% -36.83% -66.00% -60.79% -89.36% 332.70M $ 586.27K 414
507

poet

POE

$ 0.00205586 -3.72% -17.75% -19.01% -32.87% -55.40% -83.93% 2.17B $ 4.47M 229
508

lition

LIT

$ 0.02290816 -12.36% -59.20% -67.92% -84.85% -79.06% 0% 1179
509

bezant

BZNT

$ 0.00374460 -0.28% 5.47% -43.66% -74.97% -80.13% -90.81% 1623
510

ubiquechain

UCT

$ 0.00499280 14.93% -48.50% -53.90% -72.65% -38.55% -66.21% 1548
511

bhextoken

BHT

$ 0.02694646 -4.69% -35.53% -35.98% 0% 0% 0% 1150
512

latoken

LA

$ 0.10528945 0.56% 45.82% 61.74% -10.34% 4.06% 60.61% 77.83M $ 8.19M 174
513

qubitica

QBIT

$ 27.416816 -0.36% -18.08% -14.89% -39.28% -4.45% 659.50% 2.48M $ 68.06M 52
514

bitstone

BST

$ 0.08245471 0.53% -10.98% 79.18% -80.69% -93.09% -93.94% 980
515

wiken

WIKEN

$ 0.00168874 20.72% -41.92% -56.21% 0% 0% 0% 1866
516

emoginetwork

LOL

$ 0.00095450 -7.40% -47.48% -56.83% 0% 0% 0% 2014
517

eosdac

EOSDAC

$ 0.00256982 -8.15% -21.08% -27.02% -58.84% -72.97% -89.90% 1717
518

allsports

SOC

$ 0.00352433 -0.28% -32.00% -28.41% -32.00% -31.27% -69.56% 814.28M $ 2.86M 265
519

actinium

ACM

$ 0.04596317 -1.22% -60.06% -19.75% -9.04% 101.95% -33.28% 5.22M $ 240.10K 469
520

penta

PNT

$ 0.00007342 -0.27% -23.32% -10.33% -37.67% -68.14% -92.35% 2961
521

prometheus

PROM

$ 0.30522194 -4.51% 132.26% 68.28% -12.25% 0% 0% 873
522

deepbrain

DBC

$ 0.00102793 -0.28% -46.45% -30.26% -60.33% -63.59% -87.24% 1.50B $ 1.54M 337
523

crypterium

CRPT

$ 0.41330149 -0.74% -33.87% -25.21% 50.66% 186.69% 34.93% 79.00M $ 32.65M 93
524

peerplays

PPY

$ 0.21425009 -9.72% -75.08% -62.68% -38.82% -73.02% -66.58% 902
525

ace

ACE

$ 0.00932479 -5.49% -68.66% -68.08% -81.59% -61.10% -82.05% 1357
526

datum

DAT

$ 0.00073423 -0.28% -36.26% -31.03% -52.05% -57.52% -81.18% 2096
527

sirinlabs

SRN

$ 0.00660812 -7.47% -28.46% -20.89% -49.46% -73.39% -93.40% 229.25M $ 1.51M 339
528

sentivate

SNTVT

$ 0.00088108 -0.28% 2.17% -28.28% -58.44% 0% 0% 2039
529

globalsocialchain

GSC

$ 0.00367118 -2.23% -30.29% -26.50% -57.31% -41.01% -66.82% 1628
530

dapptoken

DAPPT

$ 0.00073423 -0.28% -43.95% -52.81% -81.11% 0% 0% 2095
531

dprating

RATING

$ 0.00007342 -0.27% -23.39% -55.17% -68.83% -81.80% -87.24% 2966
532

enecuum

ENQ

$ 0.02349555 0.35% -27.69% -61.97% 0% 0% 0% 1175
533

tokoin

TOKO

$ 0.08429030 -0.54% 5.02% -24.82% 0% 0% 0% 979
534

celcius

CEL

$ 0.06644836 -4.80% 19.77% 15.10% 0% 0% 0% 1009
535

chatcoin

CHAT

$ 0.00168874 -0.28% -23.51% -28.88% -64.16% -71.27% -84.56% 1859
536

cryptoindex

CIX100

$ 0.53650630 -0.41% -23.61% -10.52% -37.50% 0% 0% 837
537

ternio

TERN

$ 0.00969191 -0.28% 7.42% 9.59% -44.78% -47.44% -46.07% 1345
538

ampleforth

AMPL

$ 1.0567860 -2.45% 14.78% 14.78% 8.18% 0% 0% 807
539

litecoincash

LCC

$ 0.00719551 -3.24% -16.64% 4.61% -54.75% -25.22% -60.25% 1427
540

humaniq

HMQ

$ 0.00558019 -4.07% -14.88% 6.48% -40.78% -50.34% -79.66% 184.19M $ 1.02M 369
541

f1zz

FZZ

$ 0.00425856 -1.97% -30.98% 0% 0% 0% 0% 1593
542

caspian

CSP

$ 0.00624100 -3.68% 41.57% 19.09% 3.89% -44.74% 0% 1473
543

davorcoin

DAV

$ 0.00014684 -0.28% -23.51% -40.22% -79.22% -86.59% -93.98% 2542
544

primas

PST

$ 0.02114599 -5.53% -65.43% -73.94% -82.21% -76.53% -90.25% 51.20M $ 1.08M 363
545

turtlecoin

TRTL

$ 0.00007342 -0.27% -23.45% -10.34% -37.67% -36.28% 14.81% 2983
546

sparkle

SPRKL

$ 0.01820905 1.36% -51.31% 19.54% -52.14% -54.40% 0% 1223
547

nimiq

NIM

$ 0.00029369 -0.28% -37.23% -48.76% -50.13% -77.84% 0% 2362
548

sumokoin

SUMO

$ 0.17070989 -14.26% 661.13% 500.71% 286.47% 420.69% 68.82% 917
549

medicalchain

MTN

$ 0.00315721 -0.28% -21.76% -40.68% -76.89% -58.17% -86.51% 185.00M $ 584.08K 415
550

hoqu

HQX

$ 0.00154189 -0.28% -27.10% -35.07% -78.18% -77.52% -81.46% 1885
551

dex

DEX

$ 0.01475814 1.23% -45.05% -26.44% -30.78% -68.96% 0% 1259
552

bcs

BCS

$ 0.38268384 -6.10% -56.04% -71.84% 0% 0% 0% 860
553

conceal

CCX

$ 0.09735970 -11.73% -41.83% -30.02% -80.52% -51.42% 0% 965
554

trias

TRY

$ 0.00073423 -0.28% -36.39% -52.81% -86.15% 0% 0% 2109
555

arionum

ARO

$ 0.00080765 -0.28% -33.98% -18.35% -57.15% -80.80% -97.60% 2056
556

unification

UND

$ 0.00954506 -9.97% -58.66% -63.12% -80.84% -72.16% 0% 1353
557

zrcoin

ZRC

$ 1.4182504 -6.01% -47.20% -46.98% -19.66% -33.93% -23.67% 789
558

oduwacoin

OWC

$ 0.13546655 -3.97% -13.77% 1.49% -51.58% 293.81% 0% 14.24M $ 1.92M 311
559

filecoin

FIL

$ 7.5961863 -1.66% -4.89% 29.64% -2.49% -20.43% 58.38% 757
560

ionchain

IONC

$ 0.00558019 -2.84% -43.56% -43.21% -51.16% 6.42% -10.05% 1514
561

mossland

MOC

$ 0.01086669 -5.39% -23.24% -21.01% -63.25% -79.76% -84.28% 92.34M $ 1.00M 371
562

metronome

MET

$ 0.44024795 -0.29% -24.00% -28.63% -51.57% -54.53% -70.51% 851
563

cloudbric

CLB

$ 0.00124820 -0.28% 2.77% -36.49% -59.24% -77.90% 0% 1945
564

nix

NIX

$ 0.07357045 -0.77% -6.03% -4.01% -54.44% -50.85% -85.88% 992
565

refereum

RFR

$ 0.00058738 -0.28% -23.45% -20.31% -58.44% -70.87% -88.94% 2165
566

investdigital

IDT

$ 0.00440541 -5.03% -18.90% -45.10% -78.38% -29.21% -19.91% 1586
567

hashgard

GARD

$ 0.00007342 -0.27% -23.38% -10.33% -37.67% 27.42% -42.60% 2918
568

cappasity

CAPP

$ 0.00066081 -18.41% -50.83% -55.17% -76.62% -72.03% -91.60% 2126
569

wings

WINGS

$ 0.02217392 0.39% -46.35% -40.22% -56.42% -46.55% -87.55% 100.00M $ 2.21M 298
570

orbs

ORBS

$ 0.00646127 -6.64% -37.57% -48.09% -66.96% -80.46% 0% 1462
571

hypetoken

HYPE

$ 0.00088108 32.96% 1.79% -32.75% -86.88% 0% 0% 2036
572

transcodium

TNS

$ 0.00132162 -0.28% -32.56% -44.35% -61.31% -41.19% -71.69% 1936
573

baasid

BAAS

$ 0.00146847 -0.28% 53.25% 156.19% 55.84% 41.59% -36.23% 1897
574

blockburn

BURN

$ 0.10117773 -6.71% 14.12% 37.75% -50.29% 0% 0% 959
575

cotrader

COT

$ 0.00007342 -0.27% -23.24% -10.33% -37.67% 27.44% 0% 2900
576

ugas

UGAS

$ 0.02004464 0.83% -64.33% -71.12% -81.84% -90.55% 0% 1208
577

foxtrading

FOXT

$ 0.00161531 -4.61% -57.78% -48.09% -84.42% -98.49% -97.16% 1873
578

friendz

FDZ

$ 0.00264324 -7.95% 2.22% -12.76% 6.86% -13.45% -37.38% 1706
579

opennity

OPNN

$ 0.00014684 -60.11% -21.54% -10.33% 0% 0% 0% 2562
580

emercoin

EMC

$ 0.06923846 -0.91% -25.33% 0.10% -32.82% -72.77% -92.78% 37.73M $ 2.61M 278
581

sixdomainchain

SDA

$ 0.00110135 -0.28% -32.48% -25.28% -33.21% -87.00% -86.75% 1984
582

yeed

YEED

$ 0.00029369 -0.28% -38.82% -28.27% -58.44% -15.05% -77.04% 2372
583

hintchain

HINT

$ 0.00528649 -0.28% -31.22% -52.88% 0% 0% 0% 1529
584

smartbitcoin

RBTC

$ 7,192.864 -0.49% -23.73% -12.08% -38.97% 25.08% 0% 722
585

neoworldcash

NASH

$ 0.00007342 -0.27% -23.66% -10.33% -37.67% -68.14% 0% 2944
586

noia

NOIA

$ 0.00484595 1.26% -62.45% -75.24% -92.24% 0% 0% 1552
587