BTC/USD
$ 11,402  3.01%
BTC/EUR
€ 9,717  3.32%
BTC/CNY
¥ 86,711  9.63%
BTC/GBP
£ 8,787  3.32%
BTC/RUB
₽ 825,847  1.96%
BTC volume
$ 5.79B
Altcoin volume
$ 17.52B
Crypto market cap
$ 337.53B
# Nama Detik Harga terakhir % %7d %30d %90d %180d %365d # Koin Had pasaran MC rank
1

ethereum

ETH

$ 394.74860 6.01% 22.18% 74.19% 91.72% 108.99% 81.17% 112.02M $ 44.22B 2
2

bitcoin

BTC

$ 11,402.01 3.01% 5.43% 25.43% 28.71% 24.11% 8.29% 18.45M $ 210.37B 1
3

ripple

XRP

$ 0.31492358 9.48% 42.81% 77.03% 45.88% 18.13% 0.95% 44.86B $ 14.12B 3
4

litecoin

LTC

$ 59.488997 4.94% 20.37% 42.95% 27.66% -12.37% -37.35% 65.17M $ 3.87B 7
5

eos

EOS

$ 3.1092687 5.57% 12.49% 26.81% 12.66% -25.93% -26.13% 1.01B $ 3.16B 9
6

bitcoincash

BCH

$ 301.96458 6.29% 14.59% 36.10% 25.77% -20.54% -6.98% 18.45M $ 5.57B 5
8

ethereumclassic

ETC

$ 7.3257334 1.87% 1.92% 29.16% 2.13% -35.75% 24.49% 109.78M $ 804.23M 23
9

tron

TRX

$ 0.01995352 4.82% 8.53% 19.30% 25.83% 3.92% -8.00% 66.68B $ 1.33B 17
10

qtum

QTUM

$ 2.6552637 10.48% 17.49% 58.16% 74.26% 15.38% -11.53% 89.40M $ 237.38M 41
11

bitcoinsv

BCHSV

$ 235.52818 8.13% 13.93% 52.69% 14.31% -14.38% 58.73% 18.45M $ 4.34B 6
12

zcash

ZEC

$ 83.884606 -0.37% 17.99% 64.83% 91.46% 30.54% 26.04% 9.73M $ 816.61M 22
13

stellarlumens

XLM

$ 0.10763499 4.91% 14.14% 60.01% 49.45% 62.50% 31.23% 20.49B $ 2.20B 14
14

dash

DASH

$ 89.158362 4.56% 15.35% 32.15% 12.74% -19.47% -26.28% 9.63M $ 859.08M 20
15

neo

NEO

$ 12.708215 4.25% 12.15% 28.74% 42.10% 4.59% 8.76% 70.53M $ 896.42M 19
16

tezos

XTZ

$ 3.0358999 5.09% 9.09% 30.36% 11.90% 58.12% 111.58% 737.88M $ 2.24B 12
17

cardano

ADA

$ 0.13728023 2.58% 0.66% 38.93% 180.74% 145.37% 139.24% 25.92B $ 3.55B 8
18

binancecoin

BNB

$ 22.373485 6.65% 16.53% 45.24% 33.56% 23.19% -20.48% 99.01M $ 2.21B 13
19

okb

OKB

$ 6.0095447 5.29% 5.11% 22.42% 16.12% 83.32% 100.98% 286.02M $ 1.71B 15
20

cryptocomchain

CRO

$ 0.16874978 2.59% 3.47% 32.98% 175.68% 165.44% 146.20% 18.46B $ 3.11B 10
21

cosmos

ATOM

$ 4.0145346 2.71% 14.28% 47.24% 49.49% -4.77% 9.92% 190.68M $ 765.52M 24
22

tether

USDT

$ 1.0024649 0.40% 0.16% 0.13% 0.06% 0.46% -0.25% 9.18B $ 9.21B 4
23

swipe

SXP

$ 1.8137181 4.94% 22.44% 234.83% 239.99% 7.22% 0% 61.13M $ 110.88M 67
24

huobitoken

HT

$ 4.8171223 7.43% 8.84% 17.13% 16.27% 40.87% 2.19% 50.00M $ 240.85M 40
25

binanceusd

BUSD

$ 1.0006406 0.12% -0.15% -0.20% -0.04% -0.13% 0% 160.17M $ 160.27M 53
26

bancor

BNT

$ 2.0573791 12.27% 52.04% 55.84% 947.57% 676.53% 328.52% 76.67M $ 157.74M 54
27

cryptocom

MCO

$ 5.5770664 39.96% 34.37% 30.57% 7.43% 3.81% 29.02% 31.58M $ 176.16M 51
28

monero

XMR

$ 88.600267 4.27% 14.20% 38.66% 47.54% 17.93% 5.79% 16.92M $ 1.49B 16
29

ontology

ONT

$ 0.70726683 2.87% 4.22% 24.75% 49.71% -13.56% -27.06% 494.85M $ 349.99M 32
30

kyber

KNC

$ 1.4130514 0.08% 7.43% -13.83% 110.88% 301.92% 661.25% 180.93M $ 255.66M 38
31

omisego

OMG

$ 1.6010879 1.09% 4.86% 3.53% 128.49% 64.12% 4.48% 140.24M $ 224.54M 45
32

dogecoin

DOGE

$ 0.00330658 -0.42% 9.20% 45.50% 38.25% 33.31% 16.32% 124.53B $ 411.76M 28
33

vechain

VET

$ 0.01641889 1.61% 5.43% 42.22% 286.13% 155.32% 199.89% 55.45B $ 910.50M 18
34

abbccoin

ABBC

$ 0.12553615 -5.25% -27.45% 30.65% -4.64% 31.27% -0.14% 505.08M $ 63.40M 88
35

waves

WAVES

$ 1.6933129 6.03% 15.25% 51.10% 61.08% 75.09% 24.54% 100.00M $ 169.33M 52
36

bat

BAT

$ 0.25472096 4.65% 6.09% 1.34% 37.71% 5.03% 7.76% 1.50B $ 382.08M 29
37

aave

LEND

$ 0.31834419 -4.35% 37.49% 115.77% 583.20% 910.28% 7098.94% 1.01B $ 322.45M 35
38

iostoken

IOST

$ 0.00558698 5.16% 5.43% 0.76% 53.83% -15.53% -44.14% 6.79B $ 37.95M 114
39

loopring

LRC

$ 0.12268565 -1.64% 25.91% 30.02% 263.50% 288.22% 181.46% 286.17M $ 35.10M 120
40

tweebaa

TWEE

$ 7.8085543 9.19% 83.35% 228.03% 536.53% 0% 0% 785
41

tmtg

TMTG

$ 0.03238171 22.93% -19.51% -22.39% 108.88% 803.80% 1950.36% 1303
42

synthetixnetwork

SNX

$ 4.1656113 -2.16% 45.42% 84.93% 401.37% 250.74% 0% 796
43

algorand

ALGO

$ 0.31526564 4.48% 11.91% 50.14% 52.67% 12.18% 0% 430.28M $ 135.65M 59
44

elrond

ERD

$ 0.02097970 3.01% -10.19% 234.48% 1215.71% 1041.85% 666.38% 13.32B $ 279.52M 37
45

truechain

TRUE

$ 0.32700971 2.59% -18.52% 28.98% 19.85% -0.90% -26.51% 74.00M $ 24.19M 137
46

ren

REN

$ 0.20899888 10.24% 44.76% 21.52% 225.42% 284.94% 73.67% 520.32M $ 108.74M 70
47

zilliqa

ZIL

$ 0.01790115 1.09% 7.48% -7.55% 132.27% 163.32% 66.69% 6.58B $ 117.80M 64
48

ark

ARK

$ 0.56884640 13.20% 49.34% 115.41% 197.98% 144.45% 70.65% 146.61M $ 83.40M 80
49

0x

ZRX

$ 0.38937872 2.47% 8.38% 2.30% 91.77% 53.40% 80.31% 587.71M $ 228.84M 43
50

compound

COMP

$ 129.98716 2.09% -4.18% -30.72% 0% 0% 0% 2.56M $ 332.93M 34
51

nuls

NULS

$ 0.47272743 5.80% 11.22% -15.51% 117.19% 43.98% -7.22% 92.30M $ 43.63M 105
52

augur

REP

$ 20.714720 12.07% 4.10% 12.18% 89.57% 33.75% 84.97% 11.00M $ 227.86M 44
53

icon

ICX

$ 0.37238972 -0.55% 1.42% 14.33% 39.15% -27.25% 49.42% 519.57M $ 193.48M 47
54

gatechaintoken

GT

$ 0.55265554 2.17% 5.04% 8.86% 24.20% 27.18% 0% 923
55

ampleforth

AMPL

$ 0.92527331 -9.86% -53.04% -58.13% -18.46% -4.82% 7.71% 886
56

bytom

BTM

$ 0.09155816 -0.22% -2.01% 31.66% 37.26% -8.82% -20.15% 987.00M $ 90.36M 75
57

polkadot

DOT

$ 185.33561 3.83% 12.68% 48.75% 49.41% 33.17% 22.65% 737
58

ankrnetwork

ANKR

$ 0.00592904 13.97% 5.43% 67.24% 234.65% 222.70% -2.91% 1727
59

tnccoin

TNC

$ 0.11128364 1.56% 5.21% 12.54% -57.60% 0% 0% 1084
60

dai

DAI

$ 1.0137529 -0.65% -0.11% -0.33% 0.92% 1.72% 0.30% 875
61

decentraland

MANA

$ 0.04777443 7.90% 19.39% 24.24% 34.49% 13.30% 15.16% 1.05B $ 50.16M 97
62

digibyte

DGB

$ 0.02668070 6.19% 16.92% 31.62% 23.44% 314.89% 163.96% 8.60B $ 229.50M 42
63

thetatoken

THETA

$ 0.29246162 4.57% 25.20% 34.78% 96.05% 140.26% 122.75% 870.50M $ 254.58M 39
64

usd coin

USDC

$ 1.0033771 0.06% 0.27% 0% 0% 0% 0% 879
65

paxosstandard

PAX

$ 1.0010967 0.16% -0.08% -0.24% -0.03% -0.11% 0.14% 109.64M $ 109.76M 69
66

hypercash

HC

$ 1.4690353 7.27% 11.68% 32.30% 33.75% -13.19% -48.74% 843
67

ftxtoken

FTT

$ 3.5512708 6.05% 5.67% 23.80% 13.51% 58.25% 98.57% 94.34M $ 335.05M 33
68

bitcoindiamond

BCD

$ 0.86244822 1.73% 2.86% 16.73% 37.43% 26.00% 0.40% 153.75M $ 132.60M 61
69

hyperion

HYN

$ 0.76564514 -0.89% 7.67% 49.87% 50.97% 862.38% 824.00% 895
70

unussedleo

LEO

$ 1.2756572 0.03% 3.60% 3.00% 19.82% 42.13% -0.71% 855
71

kcash

KCASH

$ 0.01197211 -1.66% -4.57% -21.14% -20.97% 103.62% -21.58% 1532
72

animalgo

GOM2

$ 0.02953121 -13.94% 193.62% 0% 0% 0% 0% 1327
73

unionfaircoin

UFC

$ 0.29645232 -0.46% -39.81% 0% 0% 0% 0% 983
74

nem

XEM

$ 0.05678202 4.92% 19.60% 34.62% 39.65% 17.51% -10.86% 8.99B $ 511.03M 27
75

bluzelle

BLZ

$ 0.14332329 20.68% 155.35% 363.72% 814.07% 569.57% 272.94% 1054
76

kava

KAVA

$ 2.4531430 4.31% 19.68% 100.45% 354.79% 113.57% 0% 6.23M $ 15.29M 164
77

aelf

ELF

$ 0.10261811 0.88% 6.02% 13.00% 43.54% 1.18% -14.36% 250.00M $ 25.65M 134
78

fairgame

FAIR

$ 0.00296452 7.13% 37.06% 48.24% 85.92% 79.28% -52.28% 1934
79

trueusd

TUSD

$ 1.0009827 0.13% -0.12% -0.09% -0.03% -0.37% 0.05% 197.66M $ 197.85M 46
80

ecochain

ECOC

$ 2.1043554 1.43% 10.14% 17.31% 0% 0% 0% 823
81

iota

IOT

$ 0.30488981 5.70% 16.98% 29.15% 65.87% -7.84% 5.92% 2.77B $ 847.45M 21
82

status

SNT

$ 0.02690874 3.02% 3.67% 12.13% 25.52% 93.98% 27.79% 3.47B $ 93.38M 74
83

maker

MKR

$ 591.02150 4.09% 16.77% 22.28% 74.41% 14.98% -1.57% 1.00M $ 594.31M 26
84

bitcoingold

BTG

$ 10.563880 4.30% 4.19% 17.21% 9.32% -7.11% -40.36% 17.51M $ 185.01M 48
85

bittorrent

BTT

$ 0.00034206 3.01% 5.43% 25.43% 28.71% -6.91% -53.59% 170.42B $ 58.29M 92
86

chiliz

CHZ

$ 0.01322633 4.82% 12.20% 17.34% 43.56% 48.42% 8.29% 1508
87

iotchain

ITC

$ 0.13693817 3.53% -1.23% 25.22% 60.35% 2.73% -44.61% 71.41M $ 9.78M 201
88

maticnetwork

MATIC

$ 0.02052362 3.02% 7.83% 6.50% 21.94% -8.44% 72.50% 470.34M $ 9.65M 203
89

seele

SEELE

$ 0.00615708 1.15% -6.67% 2.63% -92.19% -92.20% -76.23% 696.70M $ 4.28M 266
90

nano

NANO

$ 1.0338205 5.69% 13.67% 9.96% 65.23% 18.05% -10.89% 133.24M $ 137.75M 57
91

irisnet

IRIS

$ 0.06658775 1.79% 71.99% 151.72% 491.87% 199.51% 84.92% 2.00B $ 133.66M 60
92

gas

GAS

$ 1.6937690 2.84% 2.30% -2.79% 37.68% 26.74% -18.90% 9.13M $ 15.47M 163
93

luna

LUNA

$ 0.32518539 -1.04% -17.60% 56.51% 70.68% 57.05% -74.37% 977
94

golem

GNT

$ 0.05963252 2.23% 7.07% 14.89% 34.36% 30.87% -5.13% 820.00M $ 48.89M 101
95

moviebloc

MBL

$ 0.00216638 -11.03% 17.83% 13.48% 74.68% 24.11% -10.54% 3.79B $ 8.22M 214
96

sharetoken

SHR

$ 0.04207342 -1.26% 0.53% 590.81% 1878.93% 1172.16% 0% 1249
97

bandprotocol

BAND

$ 4.0880776 1.13% 23.84% 270.02% 304.03% 1421.87% 0% 20.49M $ 83.78M 79
99

chromia

CHR

$ 0.05575584 0.95% -4.88% 90.48% 120.84% 333.51% -8.54% 115.29M $ 6.42M 232
100

ong

ONG

$ 0.17057410 2.95% 7.08% -22.84% 87.12% 12.94% -26.83% 1034
<<  Tunjuk semua  >>
101

kucoinshares

KCS

$ 0.85401073 6.44% -2.99% -2.24% -7.61% -23.77% -49.28% 91.04M $ 77.75M 83
102

gifto

GTO

$ 0.01265623 1.19% 12.53% 16.02% 28.71% 24.11% -42.21% 1.00B $ 12.65M 184
103

molecularcoin

MOF

$ 0.43270637 -3.32% 6.47% 28.58% 203.58% -63.43% 1032.16% 42.25M $ 18.28M 151
104

sologenic

SOLO

$ 0.62266390 3.02% 20.58% 81.02% 136.42% 0% 0% 200.00M $ 124.53M 63
105

measurabledata

MDT

$ 0.01140201 2.00% 0.41% 27.99% 134.02% 44.32% 77.53% 557.64M $ 6.35M 234
106

xdai

STAKE

$ 3.3316681 -1.42% 15.35% 42.37% 0% 0% 0% 807
107

ravencoin

RVN

$ 0.02109372 2.47% 7.76% 16.02% 1.33% -32.86% -50.65% 5.49B $ 115.89M 65
108

swftcoin

SWFTC

$ 0.00114020 3.02% 5.43% 14.03% -41.49% -4.53% -32.32% 1.75B $ 1.99M 340
109

aeternity

AE

$ 0.17251244 2.87% 8.15% 30.16% 54.56% -14.21% -43.52% 259.45M $ 44.75M 103
110

monacoin

MONA

$ 1.9642247 2.85% 3.90% 20.01% 45.93% 15.89% 2.76% 19.87M $ 39.04M 112
111

cortex

CTXC

$ 0.10854715 1.94% 2.52% 3.12% 18.96% 19.71% -30.85% 149.79M $ 16.25M 158
112

thundertoken

TT

$ 0.00547296 0.92% 3.28% 3.80% -0.35% -41.59% -23.56% 1754
113

king dag

KDAG

$ 0.25004613 5.87% 22.14% 147.59% 0% 0% 0% 997
114

mobilecash

MBL

$ 0.00205236 -15.71% 11.63% 12.89% 65.49% 39.63% 4986.39% 2058
115

yee

YEE

$ 0.00182432 3.02% 5.43% 25.43% 128.82% 80.53% -13.37% 1.36B $ 2.49M 315
116

metahash

MHC

$ 0.00490286 8.05% -7.48% 31.55% 90.85% 72.16% -50.46% 1792
117

grin

GRIN

$ 0.52494865 6.96% 16.04% 25.98% -1.09% -51.75% -85.22% 48.69M $ 25.56M 135
118

firmachain

FCT

$ 0.05564182 13.73% 20.49% 86.62% 175.49% 77.62% 0% 1194
119

yearnfinance

YFI

$ 3,776.663 -7.45% 69.40% 0% 0% 0% 0% 730
120

syscoin

SYS

$ 0.09999564 -9.01% 35.97% 251.45% 364.52% 264.04% 210.37% 592.36M $ 59.23M 90
121

tomochain

TOMO

$ 0.90828431 4.74% 0.05% 55.51% 151.42% 71.71% 69.78% 65.23M $ 59.24M 89
122

reserverights

RSR

$ 0.01242819 20.74% 51.21% 98.14% 383.78% 576.42% 372.16% 1522
123

zcoin

XZC

$ 6.5486319 4.02% 17.94% 56.94% 62.36% -10.73% -24.03% 8.92M $ 58.44M 91
124

arcblock

ABT

$ 0.11139766 5.83% 1.58% 12.74% 15.69% -31.02% -56.42% 92.27M $ 10.27M 196
125

mithril

MITH

$ 0.00900758 0.48% 2.83% 52.45% 131.09% 7.75% -69.11% 304.63M $ 2.74M 302
126

akropolis

AKRO

$ 0.01926940 -0.52% 104.80% 371.06% 417.91% 274.56% 0% 1418
127

decred

DCR

$ 16.699046 6.85% 13.82% 19.35% 14.92% -15.48% -41.64% 10.78M $ 180.12M 49
128

nebulas

NAS

$ 0.44718693 3.73% 5.78% 22.16% 56.97% -14.26% -52.20% 35.50M $ 15.87M 160
129

harmony

ONE

$ 0.00798140 -1.22% -7.75% 54.04% 233.70% 42.43% -23.43% 1644
130

uquidcoin

UQC

$ 1.7969572 2.34% -4.80% 16.87% 70.13% 327.17% 1288.69% 827
131

beam

BEAM

$ 0.39964053 0.35% 4.36% 5.18% 21.53% -43.43% -67.86% 44.65M $ 17.84M 153
132

energywebtoken

EWT

$ 12.477108 29.91% 76.07% 108.62% 457.74% 0% 0% 776
133

fetchai

FET

$ 0.07354298 3.01% 25.00% 144.42% 289.76% 79.09% -13.45% 81.54M $ 5.99M 238
134

internetnodetoken

INT

$ 0.02052362 18.10% 75.72% 105.25% 51.42% 6.89% -50.15% 150.00M $ 3.07M 293
135

holotoken

HOT

$ 0.00068412 3.01% 5.43% 25.43% 28.71% 6.38% -35.02% 161.33B $ 110.37M 68
136

spendcoin

SPND

$ 0.00649914 -3.74% 567.72% 614.96% 566.96% 316.14% -44.89% 1702
137

hederahashgraph

HBAR

$ 0.04446784 1.97% 11.13% 11.18% 13.31% 145.71% 0% 1237
138

civic

CVC

$ 0.02930317 2.61% 7.52% 10.78% 38.99% 1.26% -41.41% 1.00B $ 29.30M 129
139

mircoin

MIR

$ 0.00843748 5.88% 73.37% 220.06% 90.49% 141.69% 122.60% 1629
140

nest protocol

NEST

$ 0.05096699 9.90% 11.15% 0% 0% 0% 0% 1210
141

ltonetwork

LTO

$ 0.07753368 22.04% 29.18% 55.36% 88.22% 54.86% -12.12% 1134
142

genaronetwork

GNX

$ 0.01505065 23.61% 22.08% 31.40% 102.26% 99.79% -42.59% 1472
143

arpa chain

ARPA

$ 0.02234794 4.61% 7.07% 65.00% 129.34% 73.76% -4.39% 1389
144

ocean

OCEAN

$ 0.27045573 24.61% 80.17% 243.56% 341.83% 429.49% 1327.07% 314.11M $ 84.95M 78
145

enjin

ENJ

$ 0.17764335 1.32% 7.36% -0.90% 23.40% 17.55% 113.57% 767.10M $ 136.27M 58
146

originprotocol

OGN

$ 0.31093288 0.37% 4.51% 14.90% 60.13% 165.46% 0% 979
147

walton

WTC

$ 0.42381280 -1.84% 2.64% 23.05% 47.48% -16.95% -76.47% 70.00M $ 29.66M 127
148

thetafuel

TFUEL

$ 0.00855150 1.66% 12.96% 4.53% 319.71% 210.28% 23.06% 3.83B $ 32.82M 122
149

iexec

RLC

$ 1.0844454 -0.24% 8.26% 52.20% 243.87% 51.90% 267.72% 86.99M $ 94.34M 73
150

kusama

KSM

$ 10.929627 6.89% 8.39% 32.83% 94.78% 746.59% 0% 778
151

mxtoken

MX

$ 0.13785033 3.36% 4.57% 13.76% 23.11% 71.69% 0% 1059
152

aurora

AOA

$ 0.01265623 8.90% -4.08% 276.29% 792.93% 665.37% -52.67% 1519
153

celernetwork

CELR

$ 0.00638512 6.83% -13.18% 59.64% 227.63% 41.84% -34.79% 2.74B $ 17.52M 154
154

lisk

LSK

$ 1.2859190 3.05% 5.95% 13.53% 6.16% 4.46% -5.80% 116.21M $ 149.43M 56
155

foin

FOIN

$ 1.2335837 -5.22% 98.48% 81.88% 26.19% -64.04% -99.93% 857
156

solana

SOL

$ 1.7646895 1.87% -4.26% 122.18% 172.76% 0% 0% 23.33M $ 41.17M 109
157

fleta

FLETA

$ 0.00877954 4.37% -13.64% -36.46% 80.20% 22.52% -40.01% 1618
158

insightchain

INB

$ 1.0333644 1.20% -4.71% 1.56% -26.84% 79.11% 247.17% 349.90M $ 361.57M 31
159

achain

ACT

$ 0.00889356 0.44% 12.65% 25.43% 73.09% 29.08% -37.89% 300.00M $ 2.66M 307
160

troy

TROY

$ 0.00581502 5.08% -7.29% 59.92% 118.81% 17.22% 0% 1736
161

orientwalt

HTDF

$ 0.38390576 2.81% -19.80% -21.62% 4.45% -26.53% 0% 960
162

pnetwok

PNT

$ 1.2131741 5.88% 29.04% 0% 0% 0% 0% 858
163

coti

COTI

$ 0.04150332 1.34% 1.53% 60.20% 104.59% 279.64% -31.21% 1250
164

cryptaldash

CRD

$ 0.02394422 57.90% 47.60% 49.66% 366.02% 189.60% 589.14% 1.00B $ 23.94M 138
165

cartesi

CTSI

$ 0.05826428 3.42% 17.89% 65.19% 55.86% 0% 0% 192.73M $ 11.22M 190
166

just

JST

$ 0.02086568 23.21% 73.82% 209.96% 0% 0% 0% 1402
167

tenx

PAY

$ 0.06499147 3.20% 15.57% 41.02% 52.53% 42.34% -54.58% 205.21M $ 13.33M 175
168

dad

DAD

$ 0.26737719 1.41% -2.40% -15.91% 33.67% 36.51% 0% 990
169

v-id

VIDT

$ 0.44581869 12.89% -8.94% 162.26% 3255.06% 334.06% 84.66% 944
170

bitmaxtoken

BTMX

$ 0.06350920 10.98% 27.66% 74.23% 63.31% -15.07% -45.01% 1166
171

nexo

NEXO

$ 0.22530376 0.23% 1.87% 10.85% 106.44% 57.11% 93.48% 560.00M $ 126.17M 62
172

travala

AVA

$ 1.7768896 16.70% 41.87% 457.53% 1390.22% 1770.58% 1592.72% 44.30M $ 78.72M 82
173

gonetwork

GOT

$ 0.00399070 -7.55% -0.27% 99.55% 73.26% -9.50% -56.43% 51.76M $ 206.58K 502
174

elastos

ELA

$ 2.5238355 3.72% -2.80% 71.79% 85.71% 32.88% -21.61% 5.05M $ 12.74M 182
175

vethor

VTHO

$ 0.00148226 3.02% -2.10% 171.77% 457.76% 168.92% 40.78% 2172
176

storj

STORJ

$ 0.18836124 0.29% 16.50% 15.57% 79.28% 22.85% 6.43% 102.97M $ 19.39M 149
177

tripio

TRIO

$ 0.00091216 17.74% 5.43% 0.35% 28.71% -44.84% -66.68% 3.34B $ 3.04M 296
178

quant

QNT

$ 9.1938988 16.01% 6.77% -6.70% 86.78% 90.72% 18.58% 12.07M $ 110.99M 66
179

mainframe

MFT

$ 0.00182432 3.02% -0.77% 122.99% 243.23% 80.53% 15.51% 2.16B $ 3.94M 273
180

fantom

FTM

$ 0.01311231 1.25% 13.31% 9.28% 202.08% 8.13% -50.78% 1.81B $ 23.78M 139
181

adex

ADX

$ 0.20078944 -5.47% 81.84% 98.10% 159.63% 98.51% 98.03% 100.00M $ 20.07M 147
182

huobipooltoken

HPT

$ 0.00558698 5.16% -6.07% 4.17% 0.11% -10.57% -56.15% 1747
183

digitex

DGTX

$ 0.06978031 -6.05% -33.55% 22.63% 59.46% 81.28% 97.84% 1148
184

contentos

COS

$ 0.00809542 6.00% -0.19% -4.24% 49.81% 11.54% 0% 1638
185

bitshares

BTS

$ 0.02645266 3.01% 6.35% 15.94% 26.00% -11.13% -40.88% 2.49B $ 66.07M 85
186

loomnetwork

LOOM

$ 0.02189186 4.65% 13.09% 14.14% 40.41% -3.52% -47.09% 606.37M $ 13.27M 177
187

perlin

PERL

$ 0.06236900 0.99% 30.77% 243.05% 348.44% 92.32% 0% 1169
188

fio protocol

FIO

$ 0.27262211 -7.51% 90.97% 0% 0% 0% 0% 988
189

siacoin

SC

$ 0.00319256 3.02% 9.33% 6.43% 50.16% 51.09% 16.62% 30.40B $ 97.05M 72
190

darmacash

DMCH

$ 1.1010924 11.91% 93.23% 330.74% 0% 0% 0% 870
191

originsport

ORS

$ 0.00581502 3.02% -3.98% 1.54% 42.70% -19.88% -78.84% 1734
192

voyager

BQX

$ 0.16179455 -3.51% -12.31% 227.18% 401.76% 466.29% 42.02% 222.29M $ 35.96M 118
193

ff1token

FF1

$ 4.4706151 0.21% -1.29% 22.54% 26.43% 0% 0% 792
194

verge

XVG

$ 0.00604306 5.00% 3.48% -13.66% 94.91% 39.96% -1.04% 12.79B $ 77.31M 84
195

komodo

KMD

$ 0.65698396 4.30% 9.87% 7.18% 25.02% -7.12% -39.64% 100.17M $ 65.81M 86
196

apmcoin

APM

$ 0.04469588 18.07% 13.54% -16.80% -59.70% -87.99% 0% 1235
197

nimiq

NIM

$ 0.00752532 -0.01% 39.17% 123.74% 1315.84% 1265.26% 1091.24% 1663
198

observer

OBSR

$ 0.00353462 -3.22% 92.25% 94.42% 185.00% 669.52% 39.88% 1880
199

filecoin

FIL

$ 20.255447 -4.75% 7.70% 2.38% 169.20% 189.97% 159.55% 764
200

quarkchain

QKC

$ 0.00718326 -0.15% 7.13% 14.52% 153.40% 111.33% -54.82% 357.43M $ 2.56M 311
201

steem

STEEM

$ 0.21048115 2.02% 4.30% 5.20% 14.95% 10.26% -11.11% 252.01M $ 53.04M 95
202

zelcash

ZEL

$ 0.04321362 2.75% -9.19% 5.64% 32.20% 3.84% -72.02% 1242
203

pundix

NPXS

$ 0.00011402 3.03% 5.44% 25.43% 28.72% 24.12% -78.34% 51.17B $ 5.83M 241
204

utrust

UTK

$ 0.07970006 -0.54% 24.91% 100.17% 733.05% 506.68% 150.65% 450.00M $ 35.86M 119
205

funfair

FUN

$ 0.00444678 8.58% -6.55% 25.43% 118.25% 34.46% 50.84% 10.99B $ 48.91M 100
206

mimblewimblecoin

MWC

$ 16.692204 4.38% 4.07% -1.83% -28.86% 0% 0% 769
207

hive

HIVE

$ 0.22005884 0.92% 1.39% 2.93% -49.97% 0% 0% 1012
208

suterusu

SUTER

$ 0.00957769 9.54% 38.38% 78.58% 28.71% 0% 0% 1596
209

latamcash

LMCH

$ 0.09817132 29.49% 48.57% 37.12% -34.91% 0% 0% 1106
210

sero

SERO

$ 0.17114420 -1.13% -2.31% 9.59% 79.55% 100.96% -31.12% 1033
211

gamexcoin

GXC

$ 0.52494865 2.97% -0.51% 4.81% 23.30% 1.06% -71.60% 726.38M $ 381.31M 30
212

wirex token

WXT

$ 0.01037583 1.90% -1.09% 5.69% 4.58% 6.55% -52.16% 1570
213

groestlcoin

GRS

$ 0.20831476 7.30% 13.51% 12.28% 39.14% -4.08% -27.53% 75.60M $ 15.74M 161
214

kardiachain

KAI

$ 0.01220015 2.07% 21.30% 294.74% 1867.45% 0% 0% 1524
215

hoqu

HQX

$ 0.00193834 -20.40% -14.65% 6.62% -39.22% 5.50% -69.82% 2080
216

nervosnetwork

CKB

$ 0.00547296 0.92% -2.68% 25.43% 23.56% -11.08% 0% 1752
217

bispex

BPX

$ 0.00125422 3.01% 28.86% -27.38% 1.13% -52.92% 0% 2213
218

zynecoin

ZYN

$ 1.5686889 -1.46% 0.81% 0% 0% 0% 0% 837
219

sessia

KICKS

$ 0.13750827 0.76% 5.61% 38.78% 49.69% 23.50% 0% 1060
220

stpt

STPT

$ 0.01653291 0.93% 5.43% 22.89% 38.24% 43.97% -29.59% 1448
221

cybermiles

CMT

$ 0.01231417 3.01% 4.46% 7.51% 47.88% -11.23% -66.87% 800.00M $ 9.85M 199
222

wom

WOM

$ 0.15689169 -5.94% -17.05% -17.22% 94.62% 146.08% 0% 1044
223

unibright

UBT

$ 0.51787940 30.89% 15.14% 59.85% 70.29% 452.67% 3032.92% 929
224

thorchain

RUNE

$ 0.45858894 -4.46% 14.23% 1.79% 302.55% 291.82% 0% 939
225

orchid

OXT

$ 0.17570501 0.48% 6.05% 13.10% 0% 0% 0% 65.80M $ 11.56M 188
226

blockstack

STX

$ 0.17969571 4.40% 24.65% 37.09% 70.32% 65.48% 0% 1026
227

vinci

VINCI

$ 1.5266155 8.05% 5.19% 30.65% 32.10% 20.50% 0% 839
228

metal

MTL

$ 0.33077238 0.86% 3.15% 7.59% 12.84% -11.23% -10.27% 66.58M $ 22.02M 143
229

bitcoinhd

BHD

$ 5.5910909 4.14% 3.80% -26.29% -41.61% -13.88% -63.91% 787
230

fusion

FSN

$ 0.59165043 -0.61% 0.81% 17.61% 368.69% 268.44% -57.96% 27.58M $ 16.32M 157
231

tigercash

TCH

$ 0.00627110 1.18% -0.02% 1.45% -9.24% -50.89% -79.10% 1715
232

lambda

LAMB

$ 0.01744507 -0.87% -0.43% -0.05% 4.19% -43.65% -91.63% 752.67M $ 13.13M 178
233

biboxtoken

BIX

$ 0.09269836 5.48% 0.37% 4.27% -10.72% -25.86% -65.88% 105.37M $ 9.76M 202
234

linkeye

LET

$ 0.00809542 3.02% -14.94% 78.11% 251.48% 138.16% 20.14% 600.00M $ 4.85M 258
235

vsystems

VSYS

$ 0.02622462 0.40% 2.32% 4.15% 3.15% -41.38% -88.27% 1349
236

qlcchain

QLC

$ 0.02827699 2.61% 7.60% 56.32% 175.18% 80.00% 45.96% 240.00M $ 6.78M 229
237

stratis

STRAT

$ 0.55322564 1.82% 1.72% 23.87% 54.93% 24.06% 1.71% 99.90M $ 55.26M 94
238

raidennetwork

RDN

$ 0.28174372 -4.44% 10.81% 51.78% 154.84% 107.78% 25.81% 50.00M $ 14.08M 169
239

tellor

TRB

$ 14.330163 -0.26% 26.64% 94.57% 172.99% 350.33% 0% 772
240

klaytn

KLAY

$ 0.15928611 0.85% 2.78% 10.69% 135.04% 0% 0% 1040
241

stakenet

XSN

$ 0.24833583 0.66% 1.88% 16.25% 406.93% 284.52% 148.28% 999
242

dmm

DMG

$ 1.1007503 3.27% 1.47% -25.60% 0% 0% 0% 28.00M $ 30.82M 125
243

horizen

ZEN

$ 8.8660909 4.39% 2.97% 32.92% 53.34% -13.43% 31.42% 8.92M $ 79.08M 81
244

bidipass

BDP

$ 0.00991975 13.44% 13.24% 25.43% 8.72% -52.43% 0% 1582
245

powerledger

POWR

$ 0.09429464 2.16% 11.35% 8.85% 14.83% 85.61% 27.03% 345.46M $ 32.57M 123
246

trustswap

SWAP

$ 0.27649880 -4.32% 1.94% 0% 0% 0% 0% 986
247

aion

AION

$ 0.10239007 0.00% 4.27% 2.77% 15.12% -28.97% -1.27% 167.48M $ 17.14M 155
248

onerootnetwork

RNT

$ 0.01163005 -1.79% 13.20% -3.81% -13.63% 22.91% -61.51% 284.07M $ 3.30M 289
249

cybervein

CVT

$ 0.03717056 0.24% -0.38% 0.72% 20.23% 742.94% 667.47% 1270
250

hex

HEX

$ 0.00444678 3.01% -22.42% 39.66% -20.72% 0% 0% 136.66B $ 607.72M 25
251

insolar

XNS

$ 0.61593671 2.29% -0.81% -24.76% -29.57% 247.75% 132.88% 461.25K $ 284.10K 477
252

brz token

BRZ

$ 0.19873707 1.15% 4.17% 6.34% 10.03% -19.88% -21.38% 1016
253

celcius

CEL

$ 0.43053999 -0.32% -0.62% -5.35% 255.53% 157.50% 0% 947
254

yobittoken

YO

$ 763.62824 4.65% -21.02% -4.31% -6.38% -42.07% 0% 734
255

echoin

EC

$ 0.00342060 -0.31% -1.16% -0.98% -19.56% -45.24% 0% 1889
256

mxc

MXC

$ 0.01163005 1.04% -3.12% 93.85% 134.44% 603.31% 108.41% 1538
257

viberate

VIB

$ 0.02143578 0.35% 27.06% 37.10% 60.25% -1.96% -13.00% 184.60M $ 3.95M 272
258

dock

DOCK

$ 0.01516467 0.74% 38.83% 108.53% 195.15% 96.51% 84.65% 228.55M $ 3.46M 284
259

openanx

OAX

$ 0.12154545 -2.12% 64.07% 99.57% 231.41% 135.42% 23.60% 1075
260

weshowtoken

WET

$ 0.02337412 -4.00% -25.98% -43.24% 256.56% 569.56% 93.04% 1376
261

tokenpay

TPAY

$ 0.08152438 10.10% 7.84% -8.77% 9.69% 5.39% -86.58% 1126
262

primas

PST

$ 0.02645266 2.58% -9.41% 21.25% 54.72% 10.75% -74.31% 51.20M $ 1.35M 368
263

energi

NRG

$ 2.1132490 3.55% 2.05% 5.70% -33.88% 19.73% -67.77% 822
264

exchangeunion

XUC

$ 1.0704209 1.76% 7.54% 9.46% 9.98% -18.44% -35.40% 24.79M $ 26.54M 132
265

wax

WAXP

$ 0.04994081 3.02% 0.83% -12.80% 47.58% 102.84% -16.49% 492.95M $ 24.61M 136
266

youchain

YOU

$ 0.01242819 2.08% 5.43% 6.81% -35.05% -68.09% -56.28% 418.50M $ 5.20M 254
267

ugas

UGAS

$ 0.02930317 -5.44% 11.96% 88.51% 11.38% 20.37% -73.39% 1331
268

amocoin

AMO

$ 0.00068412 3.01% -9.63% 7.51% 157.43% 272.35% 62.44% 2392
269

bora

BORA

$ 0.03295181 13.63% 63.81% 64.02% 3.33% 321.99% -7.68% 1296
270

cryptoenergy

CNRG

$ 53.677026 5.23% 12.52% 46.93% 33.98% 0% 0% 751
271

acuteangelcloud

AAC

$ 0.00262246 7.69% -3.00% 20.20% 34.56% 90.31% -36.13% 1963
272

nervenetwork

NVT

$ 0.14252515 -3.25% 38.14% 0% 0% 0% 0% 1055
273

senso

SENSO

$ 0.20170160 0.41% -2.30% -3.65% -6.45% 0% 0% 1015
274

coinextoken

CET

$ 0.01334035 7.61% 17.48% 24.37% -10.36% -6.91% -24.13% 1503
275

iotex

IOTX

$ 0.00661316 -0.42% 3.64% 17.34% 157.42% 56.49% 16.32% 1.14B $ 7.54M 223
276

wazirx

WRX

$ 0.12393987 1.71% 5.62% -8.92% -8.08% 0% 0% 1074
277

dragontoken

DT

$ 1.4607118 1.90% 1.06% 2.66% -15.03% -33.75% -71.87% 844
278

xinfin

XDCE

$ 0.00627110 -2.31% 1.73% 102.90% 686.57% 520.57% 1091.23% 1718
279

revain

REV

$ 0.01071789 -1.19% 3.23% 2.53% -14.80% -70.83% -89.56% 184.45M $ 1.97M 341
280

biki

BIKI

$ 0.04652021 2.76% 0.74% 12.47% 27.46% 0% 0% 1226
281

treecle

TRCL

$ 0.04036312 27.07% 60.18% 60.18% 0% 0% 0% 1256
282

alephim

ALEPH

$ 0.30101313 -3.91% -6.79% 0% 0% 0% 0% 981
283

balancer

BAL

$ 10.759053 2.55% 9.21% -6.32% 0% 0% 0% 780
284

bitztoken

BZ

$ 0.11345002 2.80% 0.87% 0.08% -21.38% -29.83% -39.02% 112.64M $ 12.77M 181
285

karatgoldcoin

KBC

$ 0.00478884 0.62% -29.71% 25.43% 10.32% -53.04% -85.79% 1803
286

uma

UMA

$ 4.4543102 -0.43% 11.87% 105.65% 0% 0% 0% 794
287

bytus

BYTS

$ 0.20443808 65.80% 18.89% 55.42% -89.92% 179.57% 0% 15.00M $ 3.06M 294
288

paxgold

PAXG

$ 1,982.200 -0.53% 2.25% 9.30% 16.56% 24.47% 0% 731
289

hycon

HYC

$ 0.00353462 -0.21% -11.67% -11.63% 166.00% 113.75% -49.89% 1879
290

cryptoforecast

CFT

$ 0.09577690 0.62% 0.18% 7.07% 2.38% 495.74% 599.74% 1111
291

dforce

DF

$ 0.37341591 39.06% 11.17% 34.14% 0% 0% 0% 962
292

orion protocol

ORN

$ 2.1425522 4.76% 3.00% 0% 0% 0% 0% 819
293

airbloc

ABL

$ 0.00763934 3.01% 21.79% 23.59% 115.59% 36.32% -39.54% 152.77M $ 1.16M 377
294

dusk network

DUSK

$ 0.05929046 2.42% 22.65% 85.82% 169.88% 46.68% -55.52% 1181
295

wanchain

WAN

$ 0.26692111 -0.26% 9.99% 29.81% 72.47% -20.33% 1.08% 106.15M $ 28.33M 130
296

kleros

PNK

$ 0.08027016 32.35% 14.36% 212.03% 315.65% 604.64% 903.14% 1127
297

eminer

EM

$ 0.00478884 0.62% 0.64% -4.22% 63.81% -13.12% 0% 1801
298

timenewbank

TNB

$ 0.00239442 3.02% 0.64% -35.75% 107.92% 24.11% -40.15% 1.13B $ 2.71M 304
299

bcb

BCB

$ 1.8806479 -0.62% 8.84% 3.23% -27.09% -36.13% 0% 824
300

topchain

TOPC

$ 0.00661316 1.27% -2.94% 8.58% 5.14% -8.88% -38.42% 1692
301

vertcoin

VTC

$ 0.29531212 1.84% -9.76% -3.86% 2.64% 23.54% -12.87% 49.07M $ 14.49M 167
302

qunqun

QUN

$ 0.00456080 3.02% 2.86% 9.07% 0.95% -9.74% -60.26% 1818
303

datacoin

DATA

$ 0.04982679 -1.06% 2.84% 1.32% -38.33% 219.04% 245.43% 1215
304

dvp

DVP

$ 0.01482261 -2.25% -8.63% 111.77% 241.48% 324.60% 0% 1476
305

yapstone

YAP

$ 0.01003377 1.86% -10.79% -25.92% -86.67% -96.06% 0% 1580
306

drep

DREP

$ 0.00250844 7.92% 10.45% -16.38% 76.98% 36.52% -40.44% 1987
307

vite

VITE

$ 0.02348814 -0.37% 9.69% 60.49% 97.87% 83.94% -22.00% 162.29M $ 3.81M 278
308

evedo

EVED

$ 0.03283779 10.70% 2.24% 16.91% 290.20% 98.58% 52.14% 1297
309

deepbrain

DBC

$ 0.00079814 3.01% -26.20% 25.43% 28.71% -21.02% -68.41% 1.50B $ 1.19M 376
310

dosnetwork

DOS

$ 0.06715785 -2.61% 168.82% 1541.75% 3690.55% 2115.24% 513.32% 1155
311

wabi

WABI

$ 0.11584444 0.74% 14.81% 10.82% 36.79% -13.09% -18.32% 45.24M $ 5.24M 253
312

lvx

LVX

$ 0.20797270 2.74% -3.56% -21.70% 9.96% 49.82% 0% 177.32M $ 36.87M 117
313

carry

CRE

$ 0.00205236 3.01% 5.43% 7.51% 54.45% 6.38% -88.53% 2053
314

ardor

ARDR

$ 0.05712408 2.81% 12.38% 14.46% 47.56% -2.54% -12.63% 998.99M $ 57.06M 93
315

safecapital

SCAP

$ 0.16327681 -11.66% -42.02% -68.41% -60.99% -95.25% 0% 1038
316

tachyonprotocol

IPX

$ 0.07491122 7.26% -8.26% -3.50% 7.72% -19.66% 0% 1136
317

rakun

RAKU

$ 0.01562075 0.81% 7.79% 104.57% 310.08% 0% 0% 1464
318

roobee

ROOBEE

$ 0.00410472 3.02% -0.12% 12.89% 49.47% 11.70% 0% 1845
319

darico

DEC

$ 0.10968736 -10.64% -8.38% -2.06% 77.90% 213.38% -7.56% 1087
320

melonport

MLN

$ 17.783263 2.38% 37.24% 30.68% 441.44% 239.21% 221.71% 749.40K $ 13.32M 176
321

safeinsure

SINS

$ 0.03796870 12.11% -2.75% 26.96% 30.67% -46.95% -90.49% 1267
322

precium

PCM

$ 0.00592904 -0.80% 21.83% 44.94% 147.89% -20.32% 0% 1729
323

vid

VI

$ 0.51970373 -10.20% 6.15% 205.73% 3811.09% 406.00% 115.26% 928
324

aergro

AERGO

$ 0.03694252 -0.67% 1.97% 36.37% 59.78% 14.89% -67.54% 1272
325

davincicoin

DAC

$ 0.00444678 0.44% -2.10% -26.99% 195.28% 154.76% -6.15% 3.60B $ 16.01M 159
326

airswap

AST

$ 0.05244925 -1.08% 9.23% -25.84% 242.24% 151.51% 39.15% 150.00M $ 7.86M 217
327

ubiquechain

UCT

$ 0.02576854 -2.58% -12.08% 86.50% 103.42% 186.22% 66.49% 1353
328

bitforextoken

BF

$ 0.00228040 8.43% 0.41% -10.41% -61.58% -68.18% 0% 2027
329

enigma

ENG

$ 0.28733071 3.01% 18.34% 19.68% 79.40% -25.78% -37.45% 74.83M $ 21.50M 144
330

nkn

NKN

$ 0.02269000 0.99% 7.04% 5.77% 41.51% 4.65% -48.93% 149.93M $ 3.40M 285
331

newscrypto

NWC

$ 0.07103453 8.78% 53.46% 131.88% 213.23% 200.87% 0% 1145
332

openplatform

OPEN

$ 0.00136824 12.39% 26.52% 67.24% 208.91% 86.17% -7.18% 2195
333

largocoin

LRG

$ 10.183708 -0.16% -0.53% -0.33% 0% 0% 0% 782
334

wings

WINGS

$ 0.13990269 0.32% 13.98% 118.30% 365.86% 545.28% 183.92% 100.00M $ 13.99M 171
335

wholenetwork

NODE

$ 0.00114020 3.02% -4.15% -3.51% -14.19% -75.18% 0% 2259
336

cocosbcx

COCOS

$ 0.00045608 3.01% 40.57% 67.25% 71.62% -17.26% 0% 2502
337

skycoin

SKY

$ 0.62254988 6.21% 11.91% 26.40% 28.57% 5.32% -43.98% 9.00M $ 5.60M 247
338

sirinlabs

SRN

$ 0.01231417 1.15% 15.01% 11.95% 51.10% 100.06% -11.40% 229.25M $ 2.82M 301
339

swissborg

CHSB

$ 0.10786303 5.36% -1.05% 19.37% 493.95% 311.97% 1500.71% 1091
340

bitmart

BMX

$ 0.01995352 4.81% 15.31% 27.62% 35.69% 0.55% -12.26% 111.95M $ 2.23M 332
341

everipedia

IQ

$ 0.00193834 3.01% 12.02% 18.46% 82.34% 91.81% -19.96% 2081
342

showcoin

SHOW

$ 0.10181997 -2.96% -7.15% -19.01% 114846.91% 36844.84% 9570.61% 1102
343

solve

SOLVE

$ 0.12371183 2.83% 2.41% -10.52% 83.51% -5.57% -34.50% 327.42M $ 40.50M 110
344

nucleusvision

NCASH

$ 0.00068412 54.53% 58.15% 150.87% 286.14% -6.91% -53.59% 5.76B $ 3.94M 274
345

aidoskuneen

ADK

$ 0.49701372 3.58% -4.75% -27.88% -31.94% -64.26% -84.33% 934
346

mixmarveltoken

MIX

$ 0.00342060 -6.35% -12.14% -21.61% 83.87% 43.21% -93.74% 1892
347

videocoin

VID

$ 0.12473801 4.16% 0.56% 20.69% 60.93% 88.58% 0% 1073
348

riftoken

RIF

$ 0.09258434 2.14% 2.40% 14.44% 50.16% 12.98% -30.21% 536.98M $ 49.71M 99
349

chatcoin

CHAT

$ 0.00193834 3.01% -5.67% -23.85% 28.71% 5.50% -58.16% 2074
350

multivac

MTV

$ 0.00079814 -9.86% -7.75% 192.68% 350.49% 117.20% -91.29% 2359
351

nestree

EGG

$ 0.00843748 4.43% -3.68% 9.20% 164.57% 135.50% 29.25% 1628
352

populous

PPT

$ 0.29759252 6.53% -11.92% -5.55% 9.25% -33.36% -61.84% 41.25M $ 12.27M 185
353

hedgetrade

HEDG

$ 2.1162135 6.64% 37.21% 54.20% -1.40% -15.48% 146.13% 821
354

piction

PXL

$ 0.01242819 -0.63% 8.41% 0.53% 8.76% -22.70% 78.85% 1521
355

ruff

RUFF

$ 0.00535894 0.87% -13.07% -3.36% 4.30% -27.08% -66.95% 921.80M $ 4.93M 257
356

payprotocol

PCI

$ 0.19155381 4.83% 31.98% 34.82% 22.93% 0% 0% 1021
357

verasity

VRA

$ 0.00079814 3.02% 23.00% -2.44% 80.20% 44.80% 8.29% 2367
358

proton

XPR

$ 0.01687497 -2.26% -2.48% -0.19% -26.45% 0% 0% 1443
359

deapcoin

DEP

$ 0.00775336 -1.34% -8.09% -15.55% 59.13% 0% 0% 1654
360

velas

VLX

$ 0.04469588 2.24% -14.08% -45.06% 18.72% 132.79% 0% 1236
361

davorcoin

DAV

$ 0.00034206 3.01% -20.93% 88.15% 93.07% 86.18% -53.59% 2568
362

evencoin

EVN

$ 0.00513090 5.35% 0.94% 17.59% -54.03% -21.34% -78.81% 1778
363

oikos

OKS

$ 0.04412578 -3.47% -7.90% 0% 0% 0% 0% 1239
364

dna

DNA

$ 0.00649914 8.73% 0.16% -3.38% -27.36% 0% 0% 1698
365

conun

CON

$ 0.00478884 3.01% 8.00% 17.07% 145.72% 73.76% -54.52% 1800
366

stormx

STMX

$ 0.00262246 -5.22% 1.04% -15.15% 127.72% 103.90% 0% 6.80B $ 17.85M 152
367

singulardtv

SNGLS

$ 0.00980573 9.38% 10.57% -3.69% 16.52% 25.57% 0.14% 1.00B $ 9.80M 200
368

massnet

MASS

$ 0.23579361 0.87% -15.16% -18.61% 0% 0% 0% 1006
369

12ships

TSHP

$ 0.00467482 3.01% 5.43% 0.84% 1.48% -36.39% 0% 1810
370

endorprotocol

EDR

$ 0.00467482 3.01% 8.07% 7.14% 64.91% 75.47% -57.71% 1808
371

poseidonnetwork

QQQ

$ 0.01653291 -2.37% -16.92% 21.25% -29.31% 79.96% 0% 1447
372

bitcoinpos

BPS

$ 85.011467 4.37% -7.01% 0% 0% 0% 0% 746
373

geodb

GEO

$ 0.40397330 2.09% 0.41% 2.58% 0% 0% 0% 951
374

ignis

IGNIS

$ 0.02394422 -0.31% -0.27% 9.30% 11.69% -29.17% -43.71% 1368
375

nasdacoin

NSD

$ 0.09041795 -0.13% 0.49% 16.74% 200.20% 43.26% 35.88% 1116
376

xmax

XMX

$ 0.00045608 -17.58% -15.65% -28.33% 2.97% -58.63% -87.97% 2522
377

suncontract

SNC

$ 0.03489015 5.08% 1.77% 11.57% 69.04% 25.76% 12.71% 107.71M $ 3.75M 279
378

quadrantprotocol

EQUAD

$ 0.00091216 -25.08% -15.66% 100.69% 243.24% 65.49% -58.75% 2316
379

ace

ACE

$ 0.00410472 27.88% 30.88% -29.45% 49.47% -58.63% -91.06% 1841
380

newton

NEW

$ 0.00057010 3.02% -12.14% 4.53% 28.71% -52.26% -75.39% 2447
381

gxchain

GXS

$ 0.52437855 3.98% -1.65% 4.37% 23.35% 0.81% -71.33% 60.00M $ 31.46M 124
382

ionchain

IONC

$ 0.05028287 0.28% -3.54% -1.22% 22.86% 173.67% 424.81% 1213
383

elysia

EL

$ 0.00330658 -3.64% -10.07% -17.33% 211.05% 0% 0% 1904
384

metronome

MET

$ 1.0152352 5.24% 40.38% 136.17% 73.46% 96.29% 15.23% 874
385

aragon

ANT

$ 2.5313608 3.30% 22.79% 84.66% 173.34% 249.28% 172.68% 39.60M $ 100.26M 71
386

lucy

LUCY

$ 0.04686227 1.29% -13.16% -56.53% 0% 0% 0% 1225
387

waykichain

WICC

$ 0.21732235 2.32% 5.65% 17.77% 23.84% 59.73% 31.05% 175.40M $ 38.11M 113
388

datx

DATX

$ 0.00022804 3.01% -29.71% -16.38% 28.71% 24.12% -63.90% 1.39B $ 317.27K 472
389

medibloc

MED

$ 0.00456080 3.02% 8.13% 14.03% 60.89% 7.92% 80.49% 1816
390

bitcherry

BCHC

$ 0.01493663 3.01% -10.32% -30.13% 0% 0% 0% 1473
391

bitkan

KAN

$ 0.00285050 3.01% 1.37% -4.98% 23.76% 24.11% -35.54% 1945
392

projectpai

PAI

$ 0.01949744 0.66% 15.57% 27.67% 18.33% 37.81% -41.02% 1416
393

banana

BNANA

$ 1.1156869 0.68% 45.67% 39.30% 145.46% 215.11% 1634.29% 867
394

road

ROAD

$ 0.05005483 36.63% 192.94% 242.01% 125.12% 38.99% 0% 1214
395

folgorycoin

FLG

$ 1.3480599 -6.92% -24.77% 49.96% -57.37% -88.74% 0% 852
396

chainx

PCX

$ 2.3632951 5.60% -12.07% 43.03% 127.80% 131.26% 0% 817
397

metadium

META

$ 0.00832346 5.92% 8.40% 99.05% 25.28% 96.96% -73.56% 1631
398

beautypaycoin

BPC

$ 0.53954323 2.43% -4.75% 0% 0% 0% 0% 926
399

hydrogen

HYDRO

$ 0.00022804 3.01% 5.43% 25.43% -35.64% -64.54% -72.93% 2663
400

quantstamp

QSP

$ 0.02474236 2.08% 14.39% 8.87% 142.87% 108.78% 52.60% 617.31M $ 15.27M 165
401

nxt

NXT

$ 0.01220015 3.99% 1.63% 17.73% 7.59% -2.35% -42.64% 999.99M $ 12.20M 186
402

tierion

TNT

$ 0.01801517 1.73% -44.47% -46.58% -66.39% -75.33% -62.39% 422.51M $ 7.61M 220
403

asch

XAS

$ 0.05244925 -6.72% -11.66% -18.39% 7.45% 20.70% -33.22% 90.79M $ 4.76M 261
404

egretia

EGT

$ 0.00136824 3.01% -9.63% 25.43% 40.41% -25.53% -98.05% 2190
405

polymathnetwork

POLY

$ 0.03922292 3.93% 7.62% -0.35% 80.72% 49.81% -23.51% 348.41M $ 13.66M 173
406

peculium

PCL

$ 0.00399070 6.05% 41.92% 131.06% 40.78% 128.63% 531.72% 1850
407

request

REQ

$ 0.03614437 3.67% 20.65% 33.43% 209.10% 173.22% 154.29% 636.00M $ 22.98M 141
408

cova

COVA

$ 0.00022804 3.01% 5.43% -16.38% 157.44% 24.12% -87.26% 2656
409

coni

CONI

$ 0.01037583 0.80% -2.10% 1.01% -7.77% -30.71% -67.90% 1569
410

lobstex

LOBS

$ 0.03021533 2.63% 7.05% 35.67% 48.94% 43.00% 19.57% 1321
411

delta

DLT

$ 0.04572207 1.99% 2.62% 23.58% 41.02% 2.41% -26.52% 85.97M $ 3.93M 275
412

forceprotocol

FOR

$ 0.04002106 1.00% 6.65% 21.62% 20.47% 48.68% 61.06% 1258
413

havenprotocol

XHV

$ 1.6185157 17.04% -7.98% -27.15% 336.78% 370.81% 331.93% 834
414

botxcoin

BOTX

$ 0.09782926 5.98% 20.29% 77.01% 103.38% 149.39% 729.60% 1107
415

educare

EKT

$ 0.00718326 1.40% -3.74% -2.44% -16.40% -80.55% -94.06% 350.00M $ 2.51M 313
416

darwinia network

RING

$ 0.03226769 4.86% 27.51% 725.51% 0% 0% 0% 1304
417

hpb

HPB

$ 0.10489851 -2.80% 0.62% 13.36% 26.38% -43.11% -74.80% 1095
418

everex

EVX

$ 0.35072590 2.61% 25.26% 57.03% 111.61% 19.53% -26.19% 16.50M $ 5.78M 244
419

singularitynet

AGI

$ 0.02348814 6.64% 19.33% 34.58% 66.76% 20.60% -17.07% 539.67M $ 12.67M 183
420

exosis

EXO

$ 0.06362322 1.38% 0.91% 12.34% -18.29% -58.63% -88.64% 1164
421

get protocol

GET

$ 0.34388469 -0.74% 6.20% 9.56% 51.34% -5.09% 19.68% 10.38M $ 3.57M 282
422

bananatok

BNA

$ 0.01436653 -5.95% -16.97% 0% 0% 0% 0% 1483
423

kingdomgame4

KDG

$ 0.02097970 -1.78% 3.19% 5.31% 0% 0% 0% 1400
424

basictoken

BASIC

$ 0.00649914 -3.74% -3.07% -35.00% 52.84% 0% 0% 1696
425

playfuel

PLF

$ 0.07445514 49.49% -38.53% -61.35% -81.06% -85.09% 0% 1138
426

bread

BRD

$ 0.12644831 4.90% 2.74% 8.76% 11.60% -48.49% -51.71% 59.77M $ 7.55M 222
427

ormeusecosystem

ECO

$ 0.00136824 3.02% -2.68% 25.43% 1444.64% 112.77% 0% 2189
428

linkart

LAR

$ 0.01071789 1.94% 17.98% 40.36% 57.13% 0% 0% 1561
429

cred

LBA

$ 0.01334035 3.01% -1.32% 8.71% 24.46% -41.45% -41.34% 603.52M $ 8.05M 215
430

handshake

HNS

$ 0.10250409 2.67% 0.30% 15.42% -15.04% 0% 0% 1100
431

kadena

KDA

$ 0.26486875 -6.89% -14.75% -3.33% 0% 0% 0% 992
432

vindaxcoin

VD

$ 0.03374995 8.13% -25.87% -0.46% -12.01% -33.33% 0% 1293
433

pamp network

PAMP

$ 1.4956020 2.47% -36.84% 0% 0% 0% 0% 841
434

hashshare

HSS

$ 0.06350920 -5.63% 105.33% 417.52% 796.15% 98.08% 0% 1167
435

lbrycredit

LBC

$ 0.03466211 7.25% 6.48% 18.05% 2.70% 43.46% 104.48% 1285
436

fabrk

FAB

$ 0.00786738 -1.28% -0.35% -6.94% 45.59% -43.29% 0% 4.79B $ 37.71M 115
437

gaps

GAP

$ 0.45790482 -6.00% -16.69% -22.93% -85.69% -92.57% 0% 940
438

mixin

XIN

$ 173.03409 -0.95% -3.49% 10.01% 7.26% -28.27% -18.85% 739
439

sora

XOR

$ 20.634108 8.01% 65.67% 1236.06% 0% 0% 0% 762
440

betprotocol

BEPRO

$ 0.00079814 3.01% 5.43% -2.44% -18.09% -3.47% 0% 2352
441

chainium

CHX

$ 0.01391045 -8.93% -26.92% 10.09% -19.47% -37.17% -88.09% 1491
442

digitalbits

XDB

$ 0.01915538 -1.11% 15.01% 35.95% -13.16% 9.17% 0% 1421
443

ultiledger

ULT

$ 0.01664693 1.63% 1.94% 22.91% 9.25% -27.23% -49.81% 1446
444

oneledger

OLT

$ 0.00912161 -5.27% 72.13% 150.86% 101.90% 48.20% 12.51% 112.68M $ 1.02M 390
445

apollocurrency

APL

$ 0.00079814 3.01% -26.20% -12.20% 0.11% 44.80% -49.46% 2351
446

simpletoken

OST

$ 0.01026181 3.02% 4.27% 7.51% 48.51% -17.87% -26.16% 187.29M $ 1.92M 343
447

ipchain

IPC

$ 0.03135553 24.25% 2.45% 62.70% 56.62% 62.53% -90.18% 1312
448

genesisvision

GVT

$ 1.5438325 5.62% 35.05% 30.83% 83.95% 38.30% -14.34% 3.72M $ 5.75M 245
449

noia

NOIA

$ 0.06179890 -9.36% 25.31% 297.56% 619.19% 608.10% -10.80% 1172
450

appcoins

APPC

$ 0.04287156 0.60% 7.14% 3.43% 38.67% 9.80% -22.29% 98.00M $ 4.20M 267
451

allsports

SOC

$ 0.00387668 3.01% 2.42% 6.62% 28.71% 0.47% -29.19% 814.28M $ 3.15M 292
452

dextools

DEXT

$ 0.02588256 8.76% 62.81% 0% 0% 0% 0% 1352
453

zelwin

ZLW

$ 4.2544329 3.75% -5.68% 0% 0% 0% 0% 795
454

apix

APIX

$ 0.17251244 3.15% 4.67% -59.22% 522.17% 0% 0% 30.56M $ 5.27M 251
455

sentinelprotocol

UPP

$ 0.01915538 1.21% -1.60% -9.17% 36.86% 81.31% 9.60% 1420
456

ringx

RINGX

$ 0.18220416 4.33% 124.34% 0% 0% 0% 0% 1024
457

gochain

GO

$ 0.01151603 3.01% 14.50% 2.17% 47.72% -49.66% -3.21% 1540
458

fibos

FO

$ 0.00923563 -0.67% -2.96% -5.05% -9.34% -17.60% 0% 1606
459

keep network

KEEP

$ 0.49975020 0.92% -2.63% 0.51% 0% 0% 0% 933
460

contentvaluenetwork

CVNT

$ 0.00718326 6.39% -12.60% -49.67% -29.49% -6.91% -78.27% 1674
461

metaverse

ETP

$ 0.21971678 13.18% 16.89% 120.53% 96.22% -31.98% -73.37% 36.33M $ 7.98M 216
462

vidy

VIDY

$ 0.00125422 3.02% -3.36% 14.98% 135.97% 13.77% 0% 5.92B $ 7.42M 225
463

hdac

HDAC

$ 0.02497040 1.16% -2.16% -2.24% 4.01% 7.86% 13.47% 1.95B $ 48.74M 102
464

game

GTC

$ 0.01299829 0.37% -3.85% 0.70% 148.70% 124.59% 76.36% 603.56M $ 7.84M 218
465

poanetwork

POA

$ 0.01721703 6.55% 22.46% 36.26% 79.96% 25.78% -7.61% 176.72M $ 3.04M 297
466

dent

DENT

$ 0.00022804 3.01% 110.87% 25.43% 157.44% 148.25% -56.68% 10.61B $ 2.42M 319
467

gosama

GOS

$ 0.32541343 9.25% 16.94% 24.56% 42.88% 99.45% 66.61% 976
468

minter

BIP

$ 0.00786738 0.12% 37.26% 140.41% 0% 0% 0% 1647
469

isiklarcoin

ISIKC

$ 0.71114352 -3.30% -7.98% -9.86% 97.28% 0% 0% 899
470

kingmoney

KIM

$ 121.30670 -1.10% -30.42% -55.17% -37.53% 0% 0% 743
471

planet

PLA

$ 0.03705654 0.24% -13.03% -16.64% -61.83% -76.72% 0% 9.99M $ 370.19K 460
472

bolt

BOLT

$ 0.00262246 -12.25% 15.47% 25.43% 196.04% -42.91% -68.47% 1965
473

ubex

UBEX

$ 0.00034206 -22.73% 5.43% 25.43% 93.07% -6.91% -45.85% 2593
474

mytoken

MT

$ 0.00114020 3.02% 5.43% 14.03% 28.71% -37.94% -61.32% 2258
475

askobar network

ASKO

$ 0.01322633 -2.06% -12.64% 0% 0% 0% 0% 1506
476

bezop

BEZ

$ 0.00296452 21.74% 14.22% 5.20% -9.55% -10.36% -89.84% 42.12M $ 124.89K 532
477

pivx

PIVX

$ 0.45003743 5.56% 3.95% 8.05% 71.22% 26.32% -21.73% 49.33M $ 22.20M 142
478

fanstime

FTI

$ 0.00034206 3.01% -20.93% 25.43% 286.16% 86.18% -70.47% 2571
479

buzzshow

GLDY

$ 0.02234794 -1.51% 8.76% -26.83% -38.17% 0% 0% 1390
480

inocoin

INO

$ 2.5475517 5.96% 9.29% 21.91% 34.80% 38.81% 22.89% 813
481

fatcoin

FAT

$ 0.01391045 0.54% -10.05% 6.27% -7.63% -21.54% -41.28% 1492
482

ystar

YSR

$ 0.01801517 3.02% -7.46% -49.05% 0% 0% 0% 1434
483

pivot token

PVT

$ 0.00034206 3.02% 5.43% 25.43% 28.71% -25.53% -76.79% 2585
484

bosagora

BOA

$ 0.06738589 1.81% -4.87% -3.60% 31.38% -3.49% 0% 1154
485

2keynetwork

2KEY

$ 0.04469588 18.07% 30.79% 4.54% 0% 0% 0% 1234
486

switcheo

SWTH

$ 0.02337412 -1.77% -3.94% 78.56% 809.85% 441.35% 552.94% 1375
487

moeda

MDA

$ 0.45368607 1.69% 10.08% 10.10% 17.01% -48.20% -35.28% 941
488

origintrail

TRAC

$ 0.08813755 7.32% -4.23% 81.91% 380.64% 535.36% 362.49% 1122
489

breezecoin

BRZE

$ 0.41503325 11.69% -1.09% 9.99% 0% 0% 0% 100.00M $ 41.50M 107
490

insureum

ISR

$ 0.00239442 3.01% -3.74% -12.20% 17.52% -42.08% -73.25% 2006
491

electroneum

ETN

$ 0.00490286 0.67% -11.11% -14.39% 58.13% 24.11% 3.48% 10.17B $ 49.90M 98
492

imagecoin

IMG

$ 0.06168488 1.51% 9.90% 22.71% 22.81% -62.70% -86.32% 1173
493

ttcprotocol

TTC

$ 0.02576854 0.79% 4.51% 6.17% 23.26% 10.87% -60.46% 225.37M $ 5.80M 243
494

origo

OGO

$ 0.01402447 0.57% -2.50% -1.10% 25.65% 13.92% -62.90% 391.30M $ 5.48M 249
495

rivex

RVX

$ 0.10854715 -12.90% -6.02% -51.83% 0% 0% 0% 1090
496

prometheus

PROM

$ 1.1786260 3.09% -16.79% 16.05% 69.60% 40.97% 229.73% 864
497

btse

BTSE

$ 2.1924930 1.06% 19.71% 36.68% 97.54% 0% 0% 818
498

constellation

DAG

$ 0.01094593 -3.05% 3.28% 64.95% -27.74% -27.79% 166.57% 1555
499

ilcoin

ILC

$ 0.02576854 -3.80% -12.40% -3.91% -23.05% -55.34% -48.91% 1.27B $ 32.89M 121
500

dero

DERO

$ 1.1862654 0.52% 11.00% 13.29% 238.16% 152.10% -1.33% 861
501

bhextoken

BHT

$ 0.13032500 -0.22% -2.66% -7.39% 12.56% 374.45% 0% 1067
502

digitalnote

XDN

$ 0.00171030 -9.11% 125.92% 109.05% 865.34% 272.35% 170.74% 2132
503

fnbprotocol

FNB

$ 0.00262246 3.01% 1.04% 15.40% 97.36% 14.18% -97.92% 1966
504

dfinity

DFN

$ 9.4896670 5.47% 5.87% 0% 0% 0% 0% 784
505

xio

XIO

$ 0.53327212 6.67% 39.77% 795.63% 0% 0% 0% 927
506

poet

POE

$ 0.00228040 3.02% 5.43% -3.51% 114.52% 12.83% -30.13% 2.17B $ 4.96M 256
507

coindash

CDT

$ 0.00855150 -0.95% 18.02% 36.34% 114.52% 24.11% -41.99% 1.00B $ 8.55M 212
508

platoncoin

PLTC

$ 0.40249104 -5.67% -5.85% -19.38% 40.40% 101.71% 1.40% 952
509

edgeware

EDG

$ 0.01641889 7.49% 1.89% 169.58% 461.65% 0% 0% 1449
510

sparkpoint

SRK

$ 0.00125422 41.65% 479.88% 1279.78% 1315.92% 1265.36% 1091.32% 2226
511

wepower

WPR

$ 0.00820944 3.02% 6.91% 2.63% 40.41% 22.41% 21.83% 355.69M $ 2.92M 298
512

omnitude

ECOM

$ 0.00125422 -19.06% -57.05% -46.93% -41.01% -77.62% -98.00% 2216
513

burst

BURST

$ 0.00535894 7.59% 12.62% 33.98% 9.99% 32.58% -16.56% 2.05B $ 11.01M 193
514

matrixainetwork

MAN

$ 0.01299829 24.94% 41.40% -8.92% -11.07% -66.23% -78.34% 1513
515

ideachain

ICH

$ 2.9313434 7.86% 10.86% 31.31% 0% 0% 0% 809
516

axe

AXE

$ 0.19178185 1.98% 0.24% -1.37% -16.15% -66.82% -90.30% 1020
517

smartcash

SMART

$ 0.00353462 3.02% -0.96% 29.61% 14.00% -3.81% -34.17% 530.45M $ 1.87M 346
518

stonk

STONK

$ 0.00900758 5.70% -9.47% 0% 0% 0% 0% 1612
519

shinechain

SHE

$ 0.00068412 23.63% 5.43% 25.43% 28.71% -6.91% -65.80% 2404
520

idex

IDEX

$ 0.05130905 4.40% -3.57% 5.31% 200.10% 285.18% 83.20% 1205
521

dmarket

DMT

$ 0.15746179 2.49% 11.74% 7.32% 14.46% -36.68% 20.90% 1043
522

nexus

NXS

$ 0.23237301 -0.45% 9.46% 18.02% 41.71% 22.97% -17.12% 60.94M $ 14.16M 168
523

enecuum

ENQ

$ 0.02440030 0.20% 74.90% 223.40% 199.39% 56.24% 0% 1362
524

bdttoken

BDT

$ 0.03272377 -0.12% -1.44% -0.83% 57.86% -60.77% 9.05% 1298
525

know

KNOW

$ 0.00136824 3.02% -9.63% 15.78% 10.32% -21.61% -58.08% 2194
526

dxchaintoken

DX

$ 0.00250844 3.01% -10.79% 31.40% 41.58% 148.23% 1091.26% 1988
527

maidsafecoin

MAID

$ 0.11162570 3.55% -2.07% 14.98% 12.31% -5.29% -29.41% 452.55M $ 50.51M 96
528

bezant

BZNT

$ 0.00672718 -1.97% 0.33% -41.73% 30.93% 24.11% -52.67% 1690
529

tera

TERA

$ 0.00296452 3.02% 9.65% 71.64% 67.32% 0.84% -76.14% 1938
530

district0x

DNT

$ 0.00912161 3.01% 17.14% 49.77% 110.14% 43.90% -7.84% 1.00B $ 9.12M 206
531

mossland

MOC

$ 0.01904136 2.41% 5.43% 4.73% 24.97% 7.39% -41.09% 92.34M $ 1.75M 350
532

iic

IIC

$ 0.00011402 3.02% -47.28% 25.43% 28.72% 24.12% -63.90% 2867
533

humanscape

HUM

$ 0.00387668 -7.83% 5.43% -12.97% -20.43% -29.67% 1741.04% 1860
534

neutrino dollar

USDN

$ 0.99676393 0.21% 0.18% -0.31% 0.42% 0.82% 0% 881
535

wiken

WIKEN

$ 0.00159628 -3.85% -7.75% 17.07% 157.42% -3.47% 0% 2152
536

blockmason

BCPT

$ 0.02485638 -1.07% 12.12% 6.40% 38.91% 7.80% -38.04% 45.16M $ 1.12M 381
537

sylo

SYLO

$ 0.00273648 12.39% -29.71% -45.31% 0% 0% 0% 1957
538

ghostprism

GHOST

$ 2.5151699 7.04% 9.29% 24.14% 422.69% 0% 0% 814
539

viacoin

VIA

$ 0.23089075 2.26% 23.48% 21.36% 80.50% 12.81% -26.73% 23.17M $ 5.34M 250
540

snglsdao

SGT

$ 0.00148226 21.75% -8.63% 0% 0% 0% 0% 2170
541

zb

ZB

$ 0.25255457 4.58% 5.10% 14.52% 5.55% -5.40% -29.10% 996
542

morpheuslabs

MITX

$ 0.02109372 10.81% 20.40% 121.00% 325.21% 253.25% -4.14% 1399
543

dapptoken

DAPPT

$ 0.00114020 -6.35% -18.90% 39.37% 60.89% 55.14% -74.82% 2253
544

quantumresistant

QRL

$ 0.13442972 2.41% -3.87% 15.26% 68.61% 38.31% -36.79% 52.00M $ 6.99M 228
545

cashaa

CAS

$ 0.00387668 0.07% -14.65% -35.38% -45.30% -47.25% -53.98% 1858
546

tokenclub

TCT

$ 0.00729728 1.43% 3.81% 9.97% 26.73% -13.66% -62.94% 481.42M $ 3.51M 283
547

publish

NEWS

$ 0.00501688 -16.06% -18.62% 31.40% 198.07% 396.46% 0% 1786
548

linktoken

LTK

$ 0.02063764 1.34% -3.13% 2.27% -11.76% -52.51% 0% 1405
549

hxro

HXRO

$ 0.15255892 7.85% -5.13% 52.43% 70.34% 81.09% 182.45% 1047
550

vibe

VIBE

$ 0.01664693 -0.39% 20.26% 16.64% 89.82% 17.67% -16.34% 267.00M $ 4.44M 265
551

stasiseurs

EURS

$ 1.1683642 0.63% 0.10% 5.30% 7.91% 6.22% 5.71% 866
552

nxm

WNXM

$ 11.630281 -0.53% 37.38% 0% 0% 0% 0% 777
553

atlasprotocol

ATP

$ 0.00228040 3.01% 10.98% 19.46% 17.01% -49.34% -81.80% 2026
554

tokoin

TOKO

$ 0.02417226 -7.46% 0.23% 60.19% 65.37% -50.63% 0% 1366
555

crypterium

CRPT

$ 0.29439996 0.25% -10.75% -13.59% 20.80% -21.22% 6.52% 79.00M $ 23.25M 140
556

bottos

BTO

$ 0.00250844 -1.47% -3.36% 19.98% 34.84% -24.15% -65.96% 498.47M $ 1.25M 371
557

xensor

XSR

$ 0.00923563 -7.28% -16.28% -43.56% 206.63% 151.33% 0% 1608
558

snowgem

XSG

$ 0.05849232 2.82% 9.48% 70.68% 260.81% 213.65% 6.63% 6.24M $ 365.10K 461
559

orbs

ORBS

$ 0.01664693 1.63% -1.33% 4.05% 64.84% 105.92% -19.74% 1445
560

zip

ZIP

$ 0.00011402 3.03% 5.44% 25.43% 28.72% 24.12% -78.34% 16.19B $ 1.84M 347
561

lition

LIT

$ 0.08973383 3.15% 9.32% 78.51% -14.23% 48.90% -46.06% 1119
562

scanetworldcoin

SWC

$ 0.00011402 3.03% 5.44% -58.19% 28.72% 24.12% 8.30% 2911
563

sodacoin

SOC

$ 0.01448055 7.24% -0.08% -29.83% 32.90% 48.70% 0% 1481
564

phantasma

SOUL

$ 0.11584444 19.62% 83.11% 196.37% 186.78% 247.38% 88.72% 1079
565

quickx

QCX

$ 0.01288427 -2.99% -1.54% -7.96% -35.64% 32.31% -81.23% 1517
566

buxcoin

BUX

$ 1.6561423 5.90% 16.82% 62.52% 62.24% -100.00% 0% 832
567

einsteinium

EMC2

$ 0.05108101 1.20% 2.90% 5.63% 8.39% -14.33% -28.97% 200.24M $ 10.22M 197
568

sparkle

SPRKL

$ 0.11538836 52.20% 89.51% 179.59% 252.04% 524.89% 272.76% 1081
569

yuanchaincoin

YCC

$ 0.00592904 3.02% -2.10% 3.53% -1.57% -40.79% -54.22% 1730
570

quras

XQC

$ 0.02314608 1.03% -17.68% -42.00% -77.59% 0% 0% 1382
571

kwhcoin

KWH

$ 0.00011402 2.40% 5.44% 25.43% 28.72% 24.12% 8.30% 2873
572

cindicator

CND

$ 0.00923563 0.53% 16.98% 45.14% 126.64% 43.62% -10.49% 1.44B $ 13.35M 174
573

reddcoin

RDD

$ 0.00136824 12.39% 15.01% 15.78% 71.62% 86.17% -0.04% 28.62B $ 39.16M 111
574

valortoken

VALOR

$ 0.35198012 0.20% -2.93% -28.56% 78.58% 38.77% -79.50% 967