BTC/USD$ 28,631
BTC/EUR€ 26,403
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,233
BTC/RUB₽ 2,299,867
BTC volume
$ 6.99B
$ 6.99B
Altcoin volume
$ 17.95B
$ 17.95B
Crypto market cap
$ 1.07T
$ 1.07T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Nama | Detik | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Had pasaran | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 28,631.32 | 0.53% | 1.07% | 23.76% | 72.46% | 48.25% | -39.14% | 19.33M | $ 553.55B | 1 | |
| 2 | ethereum |
ETH |
$ 1,831.420 | 0.52% | 0.66% | 14.10% | 52.69% | 39.63% | -45.87% | 122.37M | $ 224.11B | 2 | |
| 3 | ripple |
XRP |
$ 0.53474285 | -0.56% | 37.92% | 37.92% | 55.54% | 12.72% | -37.78% | 51.67B | $ 27.63B | 5 | |
| 4 | swipe |
SXP |
$ 0.62434629 | -3.05% | 90.08% | 90.08% | 209.92% | 78.60% | -62.11% | 187.37M | $ 116.98M | 116 | |
| 5 | usd-coin |
USDC |
$ 0.99996309 | 0.16% | 0.05% | 0.05% | -0.01% | 0.00% | -0.02% | 7.00B | $ 7.00B | 11 | |
| 6 | binanceusd |
BUSD |
$ 1.0005653 | 0.08% | 0.05% | 0.06% | 0.05% | 0.09% | 0.13% | 1.68B | $ 1.68B | 27 | |
| 7 | tether |
USDT |
$ 1.0000232 | -0.03% | 0.01% | 0.01% | 0.05% | 0.03% | -0.01% | 42.99B | $ 42.99B | 4 | |
| 8 | 0x |
ZRX |
$ 0.35205041 | 18.81% | 49.41% | 38.29% | 137.34% | 31.50% | -56.94% | 845.34M | $ 297.60M | 81 | |
| 9 | cardano |
ADA |
$ 0.39724906 | -0.33% | 7.81% | 12.90% | 61.78% | -7.59% | -66.61% | 31.94B | $ 12.69B | 6 | |
| 10 | litecoin |
LTC |
$ 91.585004 | 2.25% | -7.93% | -7.93% | 30.87% | 73.18% | -30.13% | 67.40M | $ 6.17B | 13 | |
| 11 | dogecoin |
DOGE |
$ 0.07726334 | 0.55% | 0.17% | -4.33% | 13.02% | 27.50% | -46.04% | 129.40B | $ 9.99B | 10 | |
| 12 | conflux-network |
CFX |
$ 0.41811287 | 1.11% | 173.78% | 173.78% | 1779.60% | 906.93% | 136.40% | 1324 | |||
| 13 | stratis |
STRAX |
$ 0.64694469 | -2.64% | 9.17% | 9.17% | 69.61% | 26.37% | -51.01% | 100.07M | $ 64.74M | 149 | |
| 14 | solana |
SOL |
$ 21.092744 | -0.19% | -6.60% | -6.60% | 107.98% | -35.09% | -82.51% | 261.90M | $ 5.52B | 15 | |
| 15 | polygon |
MATIC |
$ 1.1199879 | 0.11% | -22.88% | -22.88% | 46.14% | 46.04% | -33.39% | 6.00B | $ 6.73B | 12 | |
| 16 | chainlink |
LINK |
$ 7.6212363 | 0.47% | 0.47% | 5.99% | 39.30% | 3.15% | -55.67% | 417.50M | $ 3.18B | 19 | |
| 17 | binancecoin |
BNB |
$ 317.81027 | 0.26% | -3.31% | 5.44% | 29.41% | 12.69% | -28.06% | 154.53M | $ 49.11B | 3 | |
| 18 | ankrnetwork |
ANKR |
$ 0.03587975 | 3.14% | 13.30% | 13.30% | 134.40% | 17.65% | -61.35% | 6.99B | $ 251.02M | 87 | |
| 19 | fantom |
FTM |
$ 0.48013997 | 0.80% | -1.38% | 12.20% | 141.39% | 114.25% | -65.92% | 2.54B | $ 1.22B | 34 | |
| 20 | trueusd |
TUSD |
$ 1.0010448 | 0.09% | 0.24% | 0.24% | -0.03% | 0.15% | 0.07% | 197.66M | $ 197.86M | 97 | |
| 21 | dai |
DAI |
$ 0.99991201 | 0.03% | 0.00% | 0.02% | -0.10% | 0.11% | -0.20% | 1084 | |||
| 22 | polkadot |
DOT |
$ 6.3571948 | 0.26% | -5.92% | -5.92% | 45.67% | 1.40% | -71.63% | 947.85M | $ 6.02B | 14 | |
| 23 | avalanche |
AVAX |
$ 17.791182 | 0.47% | 1.49% | 4.16% | 63.70% | 4.86% | -81.37% | 128.01M | $ 2.27B | 24 | |
| 24 | stellarlumens |
XLM |
$ 0.11198946 | 0.24% | 27.16% | 27.16% | 56.47% | -7.72% | -52.21% | 26.65B | $ 2.98B | 20 | |
| 25 | blur |
BLUR |
$ 0.65419008 | -2.46% | 11.28% | -15.35% | 0% | 0% | 0% | 360.00M | $ 235.50M | 89 | |
| 26 | aptos |
APT |
$ 11.419814 | 0.37% | -12.01% | -3.91% | 234.26% | 0% | 0% | 159.80M | $ 1.82B | 26 | |
| 27 | filecoin |
FIL |
$ 5.7538096 | 1.15% | -3.55% | -11.20% | 93.54% | 4.25% | -77.78% | 118.75M | $ 683.26M | 49 | |
| 28 | shiba-inu |
SHIB |
$ 0.00001088 | 0.50% | 0.52% | -9.44% | 35.28% | -2.54% | -60.35% | 497.73T | $ 5.41B | 16 | |
| 29 | tron |
TRX |
$ 0.06573105 | 0.10% | -3.28% | -3.28% | 20.64% | 8.68% | -10.43% | 71.65B | $ 4.71B | 17 | |
| 30 | aelf |
ELF |
$ 0.31625769 | -2.07% | 2.40% | 11.09% | 104.22% | 142.74% | -21.63% | 250.00M | $ 79.06M | 135 | |
| 31 | nucypher |
NU |
$ 0.16895224 | -4.82% | -12.19% | 9.86% | 100.67% | 11.82% | -64.20% | 349.42M | $ 59.03M | 157 | |
| 32 | hederahashgraph |
HBAR |
$ 0.07310454 | -0.23% | 17.58% | 5.70% | 94.80% | 26.84% | -71.21% | 7.13B | $ 521.95M | 60 | |
| 33 | ethereumclassic |
ETC |
$ 20.757961 | 0.00% | -0.29% | -0.12% | 33.29% | -24.62% | -58.19% | 127.32M | $ 2.64B | 22 | |
| 34 | celo |
CELO |
$ 0.68153529 | -1.02% | 8.97% | -8.91% | 41.44% | -13.35% | -80.23% | 97.94M | $ 66.75M | 145 | |
| 35 | eos |
EOS |
$ 1.2009238 | 0.43% | 3.35% | 4.72% | 38.77% | -1.79% | -59.09% | 1.15B | $ 1.38B | 30 | |
| 36 | optimism |
OP |
$ 2.2944311 | 0.26% | -7.54% | -15.09% | 151.47% | 156.62% | 0% | 214.80M | $ 492.84M | 61 | |
| 37 | cosmos |
ATOM |
$ 11.235017 | 0.42% | -3.99% | -8.40% | 19.84% | -11.47% | -62.60% | 190.68M | $ 2.14B | 25 | |
| 38 | icon |
ICX |
$ 0.26080503 | 15.08% | 18.54% | 5.78% | 84.32% | 10.11% | -74.34% | 590.57M | $ 154.02M | 103 | |
| 39 | lido-dao-token |
LDO |
$ 2.4290248 | -0.99% | 5.46% | -19.05% | 152.08% | 60.90% | -36.20% | 909 | |||
| 40 | holotoken |
HOT |
$ 0.00215796 | 0.55% | -1.74% | -1.74% | 50.84% | 6.04% | -66.84% | 161.33B | $ 348.15M | 74 | |
| 41 | singularitynet |
AGIX |
$ 0.43510719 | 3.02% | 1.34% | 1.34% | 817.68% | 852.46% | 194.75% | 867.15M | $ 377.30M | 70 | |
| 42 | openanx |
OAX |
$ 0.33930107 | -1.41% | 70.29% | 70.29% | 159.68% | 13.01% | 181.76% | 1395 | |||
| 43 | gala |
GALA |
$ 0.04164392 | 0.58% | -0.73% | 5.35% | 189.10% | 3.43% | -84.69% | 7.54B | $ 314.20M | 80 | |
| 44 | bat |
BAT |
$ 0.28020629 | 4.52% | 11.13% | -3.00% | 69.36% | -6.49% | -68.82% | 1.50B | $ 420.30M | 63 | |
| 45 | joe |
JOE |
$ 0.60147541 | -0.74% | 43.54% | 147.89% | 347.90% | 177.34% | -52.60% | 1212 | |||
| 46 | dydx |
DYDX |
$ 2.5149422 | 0.19% | -4.36% | -13.80% | 139.40% | 102.07% | -59.80% | 57.07M | $ 143.54M | 107 | |
| 47 | serum |
SRM |
$ 0.26175236 | -2.01% | -42.77% | -42.77% | 53.71% | -65.65% | -92.38% | 50.00M | $ 13.08M | 223 | |
| 48 | spell-token |
SPELL |
$ 0.00079600 | -1.44% | -11.24% | -11.24% | 50.30% | -21.74% | -82.86% | 4600 | |||
| 49 | mask-network |
MASK |
$ 6.4137110 | -0.54% | 60.38% | 60.38% | 207.41% | 459.42% | 14.52% | 798 | |||
| 50 | magic |
MAGIC |
$ 1.4989939 | 6.32% | -7.80% | -0.89% | 182.82% | 365.22% | -53.08% | 992 | |||
| 51 | coin98 |
C98 |
$ 0.29185651 | -1.30% | -4.11% | -4.11% | 86.43% | -18.75% | -83.62% | 185.00M | $ 53.99M | 162 | |
| 52 | apecoin |
APE |
$ 4.2140656 | 0.78% | 0.97% | -15.87% | 17.01% | -19.74% | -70.36% | 361.25M | $ 1.52B | 28 | |
| 53 | monero |
XMR |
$ 156.34582 | -0.86% | -1.83% | -1.83% | 6.17% | 10.95% | -29.37% | 16.92M | $ 2.64B | 21 | |
| 54 | near-protocol |
NEAR |
$ 1.9997717 | 0.47% | -1.47% | -10.24% | 56.80% | -43.76% | -85.75% | 341.32M | $ 682.57M | 50 | |
| 55 | status |
SNT |
$ 0.03067638 | 5.73% | 5.74% | 5.74% | 64.74% | 8.44% | -61.01% | 3.47B | $ 106.46M | 125 | |
| 56 | 1inch |
1INCH |
$ 0.55269343 | -1.38% | -0.92% | -0.92% | 42.46% | -4.15% | -69.95% | 150.91M | $ 83.40M | 133 | |
| 57 | aave |
AAVE |
$ 74.418254 | 0.32% | -3.59% | -4.09% | 41.89% | -0.12% | -66.64% | 10.58M | $ 787.38M | 42 | |
| 58 | algorand |
ALGO |
$ 0.22665640 | 0.39% | 3.57% | -7.21% | 34.17% | -36.16% | -75.57% | 3.25B | $ 736.81M | 45 | |
| 59 | stacks |
STX |
$ 0.92402683 | -0.81% | 184.09% | 184.09% | 340.19% | 186.03% | -39.09% | 1111 | |||
| 60 | wrappedbitcoin |
WBTC |
$ 28,625.14 | 0.55% | 20.30% | 20.30% | 72.85% | 48.27% | -39.14% | 562 | |||
| 61 | bitcoincash |
BCH |
$ 125.20818 | 0.91% | -3.12% | -5.13% | 29.69% | 7.12% | -67.02% | 18.67M | $ 2.33B | 23 | |
| 62 | neo |
NEO |
$ 12.540619 | -0.71% | 37.67% | 37.67% | 104.59% | 44.31% | -55.64% | 70.53M | $ 884.60M | 38 | |
| 63 | payprotocol |
PCI |
$ 0.12534627 | -5.57% | -60.85% | -60.85% | -49.65% | -55.69% | -84.87% | 1729 | |||
| 64 | zilliqa |
ZIL |
$ 0.02961059 | 1.43% | -3.55% | -3.55% | 82.06% | -5.38% | -83.48% | 14.12B | $ 418.24M | 64 | |
| 65 | rendertoken |
RNDR |
$ 1.3540814 | -1.22% | -26.47% | -26.47% | 229.80% | 193.78% | -54.91% | 1016 | |||
| 66 | chiliz |
CHZ |
$ 0.12042843 | 0.21% | -1.34% | -8.00% | 20.14% | -49.56% | -60.12% | 5.54B | $ 668.09M | 51 | |
| 67 | metal |
MTL |
$ 1.2843020 | 4.94% | 12.46% | 12.46% | 82.32% | 21.89% | -38.93% | 66.58M | $ 85.52M | 132 | |
| 68 | uniswap |
UNI |
$ 6.0975791 | 0.63% | -2.97% | -6.25% | 19.70% | -4.74% | -47.95% | 523.25M | $ 3.19B | 18 | |
| 69 | injective-protocol |
INJ |
$ 4.7473705 | 0.48% | 10.11% | 34.97% | 270.55% | 187.16% | -23.39% | 13.50M | $ 64.12M | 152 | |
| 70 | dash |
DASH |
$ 58.984140 | 0.72% | -7.26% | -17.65% | 39.21% | 41.38% | -55.83% | 11.21M | $ 661.34M | 53 | |
| 71 | decentraland |
MANA |
$ 0.59120535 | 0.45% | -3.68% | -5.70% | 102.19% | -14.64% | -78.12% | 1.05B | $ 620.84M | 55 | |
| 72 | sandbox |
SAND |
$ 0.63134179 | 0.62% | -4.37% | -7.61% | 63.23% | -24.47% | -82.08% | 658.22M | $ 415.56M | 66 | |
| 73 | ssv-network |
SSV |
$ 38.041545 | 0.17% | 8.72% | 8.72% | 274.93% | 243.16% | 88.05% | 674 | |||
| 74 | storj |
STORJ |
$ 0.40772260 | 4.66% | -4.40% | -4.40% | 65.07% | -9.24% | -71.07% | 143.78M | $ 58.62M | 158 | |
| 75 | axie-infinity |
AXS |
$ 8.4328768 | 0.54% | -2.44% | -12.19% | 40.91% | -32.91% | -86.92% | 43.25M | $ 364.74M | 72 | |
| 76 | omg-network |
OMG |
$ 1.5786381 | -0.11% | -2.03% | -2.03% | 53.01% | -7.86% | -72.25% | 140.24M | $ 221.39M | 92 | |
| 77 | maker |
MKR |
$ 691.53814 | 0.81% | -4.57% | -4.57% | 30.76% | -5.31% | -68.21% | 1.00M | $ 695.39M | 47 | |
| 78 | liquity |
LQTY |
$ 2.1728085 | 2.11% | -6.42% | 0.30% | 278.44% | 202.07% | -25.55% | 926 | |||
| 79 | terra-luna-classic |
LUNC |
$ 0.00012543 | 0.47% | -0.54% | -23.25% | -12.45% | -62.44% | -100.00% | 6.53T | $ 819.12M | 40 | |
| 80 | synthetixnetwork |
SNX |
$ 2.5506755 | -0.36% | 0.29% | 0.29% | 63.57% | 9.97% | -61.57% | 144.61M | $ 368.86M | 71 | |
| 81 | immutable-x |
IMX |
$ 1.1379782 | -0.06% | 2.09% | 2.09% | 192.24% | 49.99% | -56.78% | 1051 | |||
| 82 | tokamak-network |
TON |
$ 2.2048749 | -0.38% | 10.69% | -7.45% | 6.24% | 55.44% | -54.15% | 922 | |||
| 83 | fetchai |
FET |
$ 0.37030225 | 1.01% | -14.17% | -14.17% | 300.94% | 356.67% | -21.07% | 81.54M | $ 30.19M | 191 | |
| 84 | the-graph |
GRT |
$ 0.14723287 | 1.23% | -11.43% | -11.43% | 163.50% | 51.03% | -69.38% | 1.22B | $ 180.36M | 100 | |
| 85 | linear |
LINA |
$ 0.01158238 | 1.89% | 43.61% | 43.61% | 135.26% | 58.56% | -54.66% | 3.53B | $ 40.97M | 172 | |
| 86 | konpay |
KON |
$ 0.09802158 | -0.53% | 12.63% | 17.10% | 133.46% | 250.05% | 0% | 1826 | |||
| 87 | threshold-network-token |
T |
$ 0.04198861 | -0.74% | 5.18% | 5.18% | 174.23% | 41.22% | -68.81% | 2180 | |||
| 88 | flow-dapper-labs |
FLOW |
$ 0.99432103 | -0.46% | -18.16% | -18.16% | 50.92% | -40.95% | -86.08% | 1.03B | $ 1.03B | 36 | |
| 89 | alchemy-pay |
ACH |
$ 0.03568693 | 0.91% | 63.62% | 63.62% | 355.92% | 202.70% | -17.92% | 1.83B | $ 65.32M | 147 | |
| 90 | just |
JST |
$ 0.02711308 | 0.09% | -4.62% | -4.62% | 35.92% | 9.79% | -67.48% | 2.26B | $ 61.28M | 155 | |
| 91 | curve-dao-token |
CRV |
$ 0.94233448 | 0.85% | -2.69% | -5.16% | 78.55% | 5.76% | -66.50% | 641.77M | $ 604.76M | 57 | |
| 92 | balancer |
BAL |
$ 7.0719460 | 1.55% | 0.62% | -0.01% | 35.52% | 34.35% | -57.50% | 10.79M | $ 76.37M | 137 | |
| 93 | yearnfinance |
YFI |
$ 8,814.499 | 0.23% | 18.63% | 18.63% | 72.24% | 9.16% | -63.27% | 36.66K | $ 323.19M | 77 | |
| 94 | core |
CORE |
$ 1.7331414 | 0.19% | -12.88% | -43.67% | 0% | 0% | 0% | 969 | |||
| 95 | internet-computer |
ICP |
$ 5.2147397 | 0.42% | -21.40% | -21.40% | 28.45% | -14.70% | -76.08% | 136.89M | $ 713.89M | 46 | |
| 96 | hooked-protocol |
HOOK |
$ 1.8527309 | 2.25% | -7.15% | -19.08% | 58.05% | 0% | 0% | 954 | |||
| 97 | nuls |
NULS |
$ 0.28165499 | 2.30% | 2.69% | 2.69% | 54.91% | 46.59% | -40.37% | 92.30M | $ 25.99M | 202 | |
| 98 | green-satoshi-token |
GST |
$ 0.02021785 | 0.56% | 0.60% | -6.90% | 43.36% | -20.51% | 0% | 2535 | |||
| 99 | hashflow |
HFT |
$ 0.59778134 | 0.66% | -16.33% | -16.33% | 109.35% | 0% | 0% | 1217 | |||
| 100 | enjin |
ENJ |
$ 0.41298099 | 1.49% | 3.25% | -10.54% | 74.30% | -8.32% | -77.01% | 767.10M | $ 316.80M | 78 | |
| << Show More >> | |||||||||||||