BTC/USD$ 6,467
BTC/EUR€ 5,846
BTC/CNY¥ 46,898
BTC/GBP£ 5,227
BTC/RUB₽ 539,595
BTC volume
$ 12.57B
$ 12.57B
Altcoin volume
$ 18.35B
$ 18.35B
Crypto market cap
$ 172.92B
$ 172.92B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nama | Detik | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Had pasaran | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 6,467.464 | 9.58% | 5.61% | -34.41% | -9.91% | -36.52% | 59.24% | 18.29M | $ 118.32B | 1 | |
| 2 | ethereum |
ETH |
$ 134.33133 | 7.23% | -6.01% | -51.05% | 4.67% | -38.37% | -4.16% | 110.31M | $ 14.81B | 2 | |
| 3 | litecoin |
LTC |
$ 39.348661 | 5.87% | 9.67% | -46.83% | -1.39% | -47.67% | -34.77% | 64.39M | $ 2.53B | 6 | |
| 4 | bitcoincash |
BCH |
$ 224.65435 | 9.12% | 24.09% | -44.93% | 19.90% | -28.99% | 37.09% | 18.35M | $ 4.12B | 4 | |
| 5 | eos |
EOS |
$ 2.2530282 | 5.83% | -0.33% | -49.56% | -9.35% | -43.93% | -40.30% | 1.01B | $ 2.29B | 8 | |
| 6 | ripple |
XRP |
$ 0.17449216 | 6.42% | 3.99% | -39.90% | -9.95% | -40.56% | -45.61% | 43.93B | $ 7.66B | 3 | |
| 7 | ethereumclassic |
ETC |
$ 5.0179424 | 3.91% | 7.07% | -47.38% | 29.33% | -18.90% | 12.18% | 109.78M | $ 550.88M | 18 | |
| 8 | bitcoinsv |
BCHSV |
$ 170.89593 | 16.12% | 35.62% | -44.46% | 93.43% | 38.79% | 152.19% | 18.35M | $ 3.13B | 5 | |
| 9 | tron |
TRX |
$ 0.01164143 | 8.97% | 8.74% | -46.33% | -12.36% | -33.19% | -49.80% | 66.68B | $ 776.27M | 15 | |
| 10 | dash |
DASH |
$ 66.864339 | 10.00% | 26.10% | -40.69% | 54.62% | -31.07% | -27.92% | 9.40M | $ 629.05M | 17 | |
| 11 | neo |
NEO |
$ 6.6780270 | 7.53% | -1.56% | -56.13% | -22.55% | -30.21% | -28.01% | 70.53M | $ 471.06M | 19 | |
| 12 | zcash |
ZEC |
$ 31.255505 | 10.52% | 3.63% | -51.15% | 10.86% | -36.00% | -42.57% | 9.62M | $ 300.69M | 24 | |
| 13 | qtum |
QTUM |
$ 1.2108148 | 5.73% | -15.12% | -52.43% | -26.84% | -44.94% | -51.74% | 89.40M | $ 108.25M | 39 | |
| 14 | chainlink |
LINK |
$ 2.1878136 | 8.96% | -18.54% | -50.79% | 15.04% | 13.62% | 351.52% | 350.00M | $ 765.73M | 16 | |
| 15 | stellarlumens |
XLM |
$ 0.04100371 | 8.04% | -1.39% | -43.18% | -9.78% | -43.80% | -65.20% | 20.28B | $ 831.91M | 12 | |
| 16 | binancecoin |
BNB |
$ 12.287728 | 8.40% | 1.08% | -48.00% | -8.50% | -42.37% | -21.83% | 99.01M | $ 1.21B | 9 | |
| 17 | beam |
BEAM |
$ 0.28256348 | 14.62% | -10.85% | -62.81% | -50.62% | -81.44% | -60.47% | 44.65M | $ 12.61M | 132 | |
| 18 | dogecoin |
DOGE |
$ 0.00181088 | 5.80% | -1.44% | -34.41% | -9.92% | -31.65% | -12.57% | 123.94B | $ 224.44M | 26 | |
| 19 | cosmos |
ATOM |
$ 2.0054958 | 7.87% | -6.62% | -52.24% | -53.37% | -37.20% | -55.02% | 190.68M | $ 382.42M | 21 | |
| 20 | omisego |
OMG |
$ 0.52136670 | 10.68% | -5.42% | -55.08% | -18.69% | -54.13% | -65.52% | 140.24M | $ 73.11M | 50 | |
| 21 | tezos |
XTZ |
$ 1.6460341 | 12.03% | -5.68% | -51.25% | 6.31% | 54.53% | 229.14% | 661.98M | $ 1.08B | 11 | |
| 22 | metal |
MTL |
$ 0.32020412 | -17.15% | 62.36% | -12.69% | 23.10% | 2.29% | -11.97% | 66.58M | $ 21.32M | 98 | |
| 23 | tether |
USDT |
$ 1.0001932 | 0.41% | -0.04% | -0.91% | -0.29% | -0.12% | -1.85% | 2.47B | $ 2.47B | 7 | |
| 24 | monero |
XMR |
$ 47.105749 | 6.78% | 12.46% | -44.27% | 0.13% | -36.36% | -11.25% | 16.92M | $ 797.22M | 13 | |
| 25 | huobitoken |
HT |
$ 3.3041625 | 6.95% | 8.67% | -31.86% | 20.20% | -19.20% | 62.85% | 50.00M | $ 165.20M | 30 | |
| 26 | bat |
BAT |
$ 0.14480650 | 11.37% | -3.29% | -46.94% | -13.69% | -31.57% | -26.67% | 1.50B | $ 217.20M | 27 | |
| 27 | okb |
OKB |
$ 4.1954436 | 7.24% | 25.18% | -36.35% | 65.67% | 51.71% | 0% | 286.02M | $ 1.19B | 10 | |
| 28 | yobittoken |
YO |
$ 645.72734 | 9.66% | 5.83% | -48.91% | -37.42% | -47.25% | 0% | 740 | |||
| 29 | ontology |
ONT |
$ 0.37142643 | 6.93% | -8.73% | -58.05% | -33.02% | -55.46% | -66.45% | 494.85M | $ 183.80M | 29 | |
| 30 | status |
SNT |
$ 0.01810889 | 9.58% | 81.14% | -8.62% | 95.52% | 16.92% | -20.10% | 3.47B | $ 62.84M | 52 | |
| 31 | paxosstandard |
PAX |
$ 1.0062080 | 0.67% | 0.21% | 0.39% | 0.07% | 0.49% | -1.39% | 109.64M | $ 110.32M | 38 | |
| 32 | waves |
WAVES |
$ 0.83566096 | 7.97% | -17.43% | -41.50% | -4.80% | -20.14% | -70.09% | 100.00M | $ 83.56M | 45 | |
| 33 | zilliqa |
ZIL |
$ 0.00368645 | 2.39% | -12.68% | -50.80% | -27.68% | -51.11% | -79.92% | 6.58B | $ 24.25M | 90 | |
| 34 | kyber |
KNC |
$ 0.43648911 | 4.28% | -23.82% | -2.45% | 126.61% | 95.10% | 67.92% | 226.00M | $ 98.64M | 40 | |
| 35 | cardano |
ADA |
$ 0.03000903 | 7.27% | -0.20% | -50.43% | -9.52% | -42.82% | -41.13% | 25.92B | $ 778.04M | 14 | |
| 36 | zb |
ZB |
$ 0.22616720 | 3.26% | -6.63% | -32.22% | 20.60% | -36.17% | 8.42% | 932 | |||
| 37 | vechain |
VET |
$ 0.00297503 | 7.25% | 0.97% | -56.89% | -43.24% | -28.79% | -44.51% | 55.45B | $ 164.97M | 31 | |
| 38 | augur |
REP |
$ 10.093512 | 5.82% | 27.22% | -28.72% | 3.66% | -7.27% | -33.69% | 11.00M | $ 111.02M | 37 | |
| 39 | truechain |
TRUE |
$ 0.26186759 | 6.76% | 18.05% | -50.13% | 25.60% | -14.62% | -25.47% | 74.00M | $ 19.37M | 109 | |
| 40 | algorand |
ALGO |
$ 0.15560717 | 8.59% | -16.12% | -51.66% | -34.66% | -49.32% | 0% | 430.28M | $ 66.95M | 51 | |
| 41 | binanceusd |
BUSD |
$ 1.0029742 | -0.05% | -0.21% | 0.29% | -0.12% | 0% | 0% | 836 | |||
| 42 | zcoin |
XZC |
$ 3.1175115 | 8.77% | -5.07% | -52.97% | -4.98% | -41.35% | -53.86% | 8.92M | $ 27.82M | 81 | |
| 43 | grin |
GRIN |
$ 0.45679695 | 6.22% | -14.44% | -63.11% | -53.53% | -76.76% | -82.93% | 37.87M | $ 17.29M | 115 | |
| 44 | nem |
XEM |
$ 0.03725259 | 3.81% | 4.72% | -40.96% | 14.79% | -19.47% | -24.76% | 8.99B | $ 335.27M | 22 | |
| 45 | abbccoin |
ABBC |
$ 0.09177330 | 7.24% | 3.03% | -17.04% | -47.02% | -62.91% | -66.47% | 505.08M | $ 46.35M | 63 | |
| 46 | mixin |
XIN |
$ 165.97180 | 9.79% | -5.54% | -35.93% | -12.65% | -23.24% | 10.41% | 745 | |||
| 47 | handshake |
HNS |
$ 0.18503413 | 19.93% | -13.48% | 0% | 0% | 0% | 0% | 950 | |||
| 48 | bitcoingold |
BTG |
$ 7.3099663 | 10.21% | 9.52% | -33.58% | 35.06% | -33.87% | -45.65% | 17.51M | $ 128.02M | 33 | |
| 49 | cryptocom |
MCO |
$ 4.7351534 | 12.37% | 45.02% | -14.46% | 23.93% | 39.11% | 43.13% | 31.58M | $ 149.57M | 32 | |
| 50 | 0x |
ZRX |
$ 0.15088592 | 4.82% | -18.91% | -48.90% | -23.04% | -35.36% | -43.04% | 587.71M | $ 88.67M | 43 | |
| 51 | mimblewimblecoin |
MWC |
$ 10.441849 | 9.22% | 119.02% | 0% | 0% | 0% | 0% | 768 | |||
| 52 | icon |
ICX |
$ 0.21775949 | 21.49% | 4.12% | -36.79% | 83.82% | 4.16% | -34.68% | 519.57M | $ 113.14M | 36 | |
| 53 | platincoin |
PLC |
$ 3.0444938 | 22.87% | -32.88% | -40.74% | -45.22% | -63.33% | -76.15% | 786 | |||
| 54 | insightchain |
INB |
$ 0.75869814 | 4.29% | 18.40% | 43.27% | 39.38% | 135.37% | 186.86% | 349.90M | $ 265.47M | 25 | |
| 55 | cryptocomchain |
CRO |
$ 0.04766520 | 15.37% | 24.78% | -21.77% | 42.46% | 3.26% | -31.21% | 1090 | |||
| 56 | youchain |
YOU |
$ 0.03473027 | 10.40% | 89.96% | -7.06% | -15.28% | -56.24% | 173.20% | 418.50M | $ 14.53M | 129 | |
| 57 | iostoken |
IOST |
$ 0.00297503 | 9.58% | -2.71% | -54.96% | -46.87% | -58.28% | -61.24% | 6.79B | $ 20.21M | 104 | |
| 58 | enjin |
ENJ |
$ 0.09578313 | 15.92% | 62.75% | -32.44% | 19.99% | 33.17% | -53.06% | 767.10M | $ 73.47M | 49 | |
| 59 | nuls |
NULS |
$ 0.21387901 | 38.74% | 29.75% | -34.89% | -16.25% | -49.80% | -63.03% | 92.30M | $ 19.74M | 107 | |
| 60 | bitcoindiamond |
BCD |
$ 0.48784077 | 9.45% | 13.02% | -41.76% | 37.92% | -26.11% | -47.89% | 153.75M | $ 75.00M | 48 | |
| 61 | hypercash |
HC |
$ 0.97691036 | 7.65% | -23.38% | -51.49% | -11.28% | -54.54% | -27.15% | 840 | |||
| 62 | bytom |
BTM |
$ 0.05846587 | 3.84% | 6.79% | -42.82% | -14.36% | -29.43% | -43.06% | 987.00M | $ 57.70M | 55 | |
| 63 | maticnetwork |
MATIC |
$ 0.01093001 | 8.93% | -11.42% | -47.21% | -29.19% | -34.58% | 0% | 470.34M | $ 5.14M | 191 | |
| 64 | hdac |
HDAC |
$ 0.02496440 | 5.74% | 4.42% | -0.71% | 9.35% | -28.77% | -56.28% | 1.95B | $ 48.72M | 61 | |
| 65 | aelf |
ELF |
$ 0.06001806 | 15.29% | 4.85% | -55.34% | 13.59% | -28.25% | -64.95% | 250.00M | $ 15.00M | 125 | |
| 66 | nexo |
NEXO |
$ 0.10742456 | 6.56% | -6.35% | -46.40% | 20.18% | 6.17% | 21.89% | 560.00M | $ 60.15M | 54 | |
| 67 | bidipass |
BDP |
$ 0.00989521 | -4.74% | -17.35% | -48.53% | -39.28% | -72.49% | 0% | 1391 | |||
| 68 | cosmocoin |
COSM |
$ 0.00879575 | 5.69% | -16.52% | -41.33% | 55.08% | -12.81% | -81.47% | 1417 | |||
| 69 | bittorrent |
BTT |
$ 0.00019402 | 9.58% | 5.34% | -60.64% | -9.91% | -61.92% | -76.11% | 170.42B | $ 33.06M | 74 | |
| 70 | gifto |
GTO |
$ 0.00911912 | 7.30% | 26.19% | -32.49% | -3.78% | -46.08% | -74.72% | 1.00B | $ 9.11M | 149 | |
| 71 | trueusd |
TUSD |
$ 1.0054319 | 0.82% | -0.04% | 0.18% | 0.13% | 0.33% | -2.14% | 197.66M | $ 198.73M | 28 | |
| 72 | decred |
DCR |
$ 11.140206 | 11.07% | -6.06% | -46.67% | -35.90% | -51.71% | -43.27% | 10.78M | $ 120.16M | 34 | |
| 73 | decentraland |
MANA |
$ 0.02535245 | 12.15% | 2.44% | -58.94% | -14.50% | -26.17% | -51.91% | 1.05B | $ 26.62M | 83 | |
| 74 | shinechain |
SHE |
$ 0.00058207 | 9.58% | 35.52% | -50.80% | 15.82% | -42.88% | -53.77% | 2232 | |||
| 75 | gamexcoin |
GXC |
$ 0.41495246 | 6.52% | 28.52% | -20.72% | 5.85% | -14.95% | 0% | 726.38M | $ 301.41M | 23 | |
| 76 | pundix |
NPXS |
$ 0.00006467 | 9.57% | 5.09% | -67.20% | -9.93% | -78.84% | -90.05% | 51.17B | $ 3.30M | 224 | |
| 77 | sero |
SERO |
$ 0.06163492 | 4.85% | -2.10% | -62.02% | 60.75% | -51.29% | 0% | 1058 | |||
| 78 | unussedleo |
LEO |
$ 1.0335653 | 1.47% | 7.15% | 5.40% | 19.16% | -4.75% | 0% | 835 | |||
| 79 | luna |
LUNA |
$ 0.14118472 | 4.23% | -15.69% | -39.27% | -42.77% | -85.52% | 0% | 974 | |||
| 80 | groestlcoin |
GRS |
$ 0.15159734 | 8.10% | 17.93% | -31.76% | -4.02% | -35.25% | -66.51% | 74.73M | $ 11.33M | 139 | |
| 81 | molecularcoin |
MOF |
$ 0.29401089 | 4.48% | -27.04% | -73.01% | -82.91% | -56.18% | 559.88% | 42.25M | $ 12.42M | 134 | |
| 82 | planet |
PLA |
$ 0.11738446 | 0.45% | -18.47% | -27.85% | -59.55% | -58.10% | 0% | 9.99M | $ 1.17M | 331 | |
| 83 | polymathnetwork |
POLY |
$ 0.01888499 | 13.46% | 8.16% | -42.48% | -6.73% | -45.65% | -81.42% | 348.41M | $ 6.57M | 168 | |
| 84 | swftcoin |
SWFTC |
$ 0.00090544 | 9.58% | 13.56% | -48.98% | 5.09% | -31.65% | -17.43% | 1.75B | $ 1.58M | 301 | |
| 85 | cortex |
CTXC |
$ 0.07832098 | 8.86% | 42.09% | -20.11% | 17.30% | -14.32% | -48.33% | 149.79M | $ 11.73M | 137 | |
| 86 | walton |
WTC |
$ 0.23231129 | 10.47% | -3.73% | -60.77% | -40.70% | -76.09% | -81.95% | 70.00M | $ 16.26M | 117 | |
| 87 | sessia |
KICKS |
$ 0.08575856 | 8.19% | 1.16% | -38.75% | -41.57% | -49.98% | 0% | 1030 | |||
| 88 | playfuel |
PLF |
$ 0.41081328 | 6.04% | 4.53% | -20.35% | 0% | 0% | 0% | 893 | |||
| 89 | aeternity |
AE |
$ 0.09765869 | 8.36% | -8.68% | -53.24% | -30.91% | -55.91% | -78.99% | 259.45M | $ 25.33M | 85 | |
| 90 | yapstone |
YAP |
$ 0.19939190 | 2.37% | -3.56% | -27.20% | -49.17% | 0% | 0% | 944 | |||
| 91 | cybermiles |
CMT |
$ 0.00724355 | 11.57% | -1.47% | -57.05% | -39.59% | -68.27% | -78.25% | 800.00M | $ 5.79M | 178 | |
| 92 | datacoin |
DATA |
$ 0.04695378 | 27.29% | 508.30% | 164.47% | 207.04% | 243.86% | 127.13% | 1092 | |||
| 93 | iota |
IOT |
$ 0.14480650 | 9.58% | -3.87% | -48.76% | -10.83% | -53.90% | -51.86% | 2.77B | $ 402.49M | 20 | |
| 94 | kucoinshares |
KCS |
$ 0.95744330 | 11.06% | -15.49% | -23.76% | -0.60% | -37.58% | 7.74% | 91.04M | $ 87.16M | 44 | |
| 95 | bcb |
BCB |
$ 1.6563174 | 1.22% | -25.66% | -36.36% | 0% | 0% | 0% | 803 | |||
| 96 | coti |
COTI |
$ 0.01739747 | 9.99% | 3.06% | -24.62% | 76.88% | -26.09% | 0% | 1267 | |||
| 97 | wazirx |
WRX |
$ 0.09578313 | 7.40% | -17.13% | 7.59% | 0% | 0% | 0% | 1017 | |||
| 98 | nervosnetwork |
CKB |
$ 0.00433320 | 6.40% | 1.04% | -38.10% | -48.85% | 0% | 0% | 1608 | |||
| 99 | dad |
DAD |
$ 0.17022364 | 7.98% | 23.40% | -36.27% | 17.20% | 0% | 0% | 958 | |||
| 100 | seele |
SEELE |
$ 0.04837662 | 3.49% | -26.65% | -46.78% | -65.71% | 59.85% | 342.78% | 696.70M | $ 33.70M | 73 | |
| 101 | consentium |
CSM |
$ 0.01196480 | 0.86% | 32.86% | -31.47% | -72.68% | -84.09% | -98.98% | 1338 | |||
| 102 | airswap |
AST |
$ 0.01222350 | 15.06% | 2.81% | -50.80% | -36.47% | -58.20% | -68.68% | 150.00M | $ 1.83M | 289 | |
| 103 | airbloc |
ABL |
$ 0.00614409 | 7.32% | 8.52% | 17.58% | 3.11% | -37.84% | -59.11% | 152.77M | $ 938.66K | 354 | |
| 104 | irisnet |
IRIS |
$ 0.01067131 | 7.62% | -32.36% | -50.35% | -46.53% | -61.35% | 0% | 2.00B | $ 21.42M | 97 | |
| 105 | steem |
STEEM |
$ 0.14461248 | 6.85% | -5.00% | -38.34% | 2.14% | -15.83% | -69.57% | 252.01M | $ 36.44M | 69 | |
| 106 | hederahashgraph |
HBAR |
$ 0.03214329 | 5.14% | -5.16% | -36.08% | 68.31% | -38.74% | 0% | 1157 | |||
| 107 | tomochain |
TOMO |
$ 0.23832603 | 11.89% | -11.36% | -55.26% | -60.95% | -42.58% | -48.78% | 65.23M | $ 15.54M | 123 | |
| 108 | kava |
KAVA |
$ 0.48958699 | 14.24% | -14.19% | -49.81% | -52.08% | 0% | 0% | 6.23M | $ 3.05M | 233 | |
| 109 | ong |
ONG |
$ 0.08220146 | 3.09% | 8.49% | -53.86% | -30.66% | -55.84% | -87.08% | 1035 | |||
| 110 | gatechaintoken |
GT |
$ 0.39684356 | 5.34% | 0.26% | -37.26% | 15.66% | -44.59% | 0% | 897 | |||
| 111 | monacoin |
MONA |
$ 1.1811529 | 6.08% | -0.30% | -54.62% | 52.13% | -1.87% | 124.08% | 19.87M | $ 23.47M | 94 | |
| 112 | nebulas |
NAS |
$ 0.28029987 | 14.96% | 7.62% | -51.19% | -26.47% | -57.29% | -66.55% | 35.50M | $ 9.95M | 144 | |
| 113 | iotchain |
ITC |
$ 0.08116666 | 10.46% | -2.49% | -41.99% | -25.13% | -50.36% | -39.15% | 71.41M | $ 5.79M | 177 | |
| 114 | metahash |
MHC |
$ 0.00219893 | 6.45% | 5.58% | -41.31% | -28.78% | -58.50% | -96.45% | 1815 | |||
| 115 | noizchain |
NOIZ |
$ 0.05465006 | 24.12% | -56.26% | -79.74% | -82.09% | -89.17% | 0% | 1074 | |||
| 116 | bancor |
BNT |
$ 0.17352204 | 7.10% | -0.80% | -46.75% | -25.74% | -58.18% | -72.14% | 76.67M | $ 13.30M | 131 | |
| 117 | bitforextoken |
BF |
$ 0.00562669 | 4.76% | -27.84% | -31.24% | -26.06% | -52.40% | 0% | 1540 | |||
| 118 | lisk |
LSK |
$ 0.97432338 | 7.68% | 11.71% | -45.82% | 82.72% | -3.73% | -35.95% | 116.21M | $ 113.22M | 35 | |
| 119 | ravencoin |
RVN |
$ 0.01513386 | 9.11% | -7.55% | -54.85% | -37.82% | -57.57% | -51.98% | 5.49B | $ 83.14M | 46 | |
| 120 | apmcoin |
APM |
$ 0.18969070 | 0.47% | -13.31% | -54.19% | 0% | 0% | 0% | 949 | |||
| 121 | civic |
CVC |
$ 0.01804422 | 9.19% | 3.71% | -48.32% | -5.52% | -60.21% | -75.95% | 1.00B | $ 18.04M | 114 | |
| 122 | verge |
XVG |
$ 0.00245763 | 1.56% | 3.01% | -48.07% | -38.87% | -52.71% | -64.41% | 12.79B | $ 31.44M | 77 | |
| 123 | holotoken |
HOT |
$ 0.00032337 | 9.58% | -12.42% | -59.00% | -49.96% | -60.33% | -71.56% | 161.33B | $ 52.17M | 57 | |
| 124 | fleta |
FLETA |
$ 0.00407450 | -1.38% | -27.11% | -54.59% | -38.98% | -65.23% | 0% | 1625 | |||
| 125 | arcblock |
ABT |
$ 0.07308233 | 7.11% | 5.71% | -50.52% | -42.97% | -62.43% | -31.50% | 92.27M | $ 6.74M | 166 | |
| 126 | lambda |
LAMB |
$ 0.01202948 | 5.60% | -19.69% | -67.20% | -56.02% | -91.67% | -43.15% | 752.67M | $ 9.05M | 150 | |
| 127 | golem |
GNT |
$ 0.03317808 | 4.88% | 1.45% | -53.20% | 8.99% | -45.72% | -56.32% | 820.00M | $ 27.20M | 82 | |
| 128 | swipe |
SXP |
$ 0.38429668 | 8.12% | 23.49% | -72.18% | -66.53% | -53.83% | 0% | 61.13M | $ 23.49M | 93 | |
| 129 | contentos |
COS |
$ 0.00485059 | 11.06% | -30.07% | -49.30% | -58.30% | -76.44% | 0% | 1580 | |||
| 130 | quant |
QNT |
$ 3.8322955 | 15.37% | 102.06% | -1.21% | 1.24% | -54.27% | 8.02% | 12.07M | $ 46.26M | 64 | |
| 131 | qbee |
QBZ |
$ 0.00905444 | -9.76% | -36.35% | 0% | 0% | 0% | 0% | 1414 | |||
| 132 | uquidcoin |
UQC |
$ 0.40790292 | 6.26% | 19.15% | -0.55% | 540.51% | 280.14% | 468.38% | 894 | |||
| 133 | tachyonprotocol |
IPX |
$ 0.08465909 | 3.04% | 27.14% | 18.43% | 21.07% | 0% | 0% | 1032 | |||
| 134 | thetatoken |
THETA |
$ 0.07321168 | 11.35% | 11.56% | -46.38% | -29.97% | -29.01% | -45.01% | 588.08M | $ 43.05M | 65 | |
| 135 | gaps |
GAP |
$ 5.3897254 | 0.91% | -5.38% | -20.57% | -13.85% | 0% | 0% | 776 | |||
| 136 | gas |
GAS |
$ 1.0137749 | 9.66% | 5.92% | -52.04% | 4.97% | -27.99% | -62.54% | 9.13M | $ 9.26M | 148 | |
| 137 | observer |
OBSR |
$ 0.00142284 | 26.88% | 300% | 300% | 300% | 17.56% | -53.90% | 1947 | |||
| 138 | minebee |
MB |
$ 0.01752682 | 0.66% | -10.79% | -56.22% | -30.05% | 0% | 0% | 1266 | |||
| 139 | perlin |
PERL |
$ 0.01364634 | 24.98% | -35.76% | -66.41% | -37.89% | -75.65% | 0% | 1315 | |||
| 140 | powerledger |
POWR |
$ 0.05342124 | 9.71% | 2.21% | -36.33% | 42.54% | -5.20% | -50.35% | 345.46M | $ 18.45M | 113 | |
| 141 | measurabledata |
MDT |
$ 0.00588539 | -9.35% | 14.61% | -21.45% | -37.90% | -61.24% | -36.72% | 557.64M | $ 3.28M | 227 | |
| 142 | mixmarveltoken |
MIX |
$ 0.00148751 | 20.01% | 1.18% | -44.12% | -44.00% | -98.17% | 0% | 1933 | |||
| 143 | hpb |
HPB |
$ 0.09733532 | 4.05% | 30.92% | -59.09% | 38.06% | -68.36% | -65.66% | 1014 | |||
| 144 | zelcash |
ZEL |
$ 0.02677529 | 10.11% | -0.71% | -41.73% | -25.56% | -66.77% | -23.96% | 1188 | |||
| 145 | stpt |
STPT |
$ 0.01500451 | 2.10% | -17.16% | -21.96% | 44.13% | 18.77% | 0% | 1298 | |||
| 146 | bitmaxtoken |
BTMX |
$ 0.04132709 | 15.55% | 30.88% | -46.33% | -7.45% | -52.56% | -38.96% | 1112 | |||
| 147 | fetchai |
FET |
$ 0.01396972 | 11.12% | -13.20% | -70.11% | -74.02% | -75.52% | -93.98% | 81.54M | $ 1.13M | 336 | |
| 148 | loomnetwork |
LOOM |
$ 0.01377569 | 7.07% | 7.10% | -47.67% | -25.34% | -45.26% | -79.58% | 606.37M | $ 8.35M | 155 | |
| 149 | onerootnetwork |
RNT |
$ 0.00672616 | 4.55% | -11.93% | -40.16% | -20.61% | -74.11% | -91.19% | 284.07M | $ 1.91M | 287 | |
| 150 | ftxtoken |
FTT |
$ 2.3934789 | 9.18% | 10.43% | -13.64% | 11.41% | 80.92% | 0% | 794 | |||
| 151 | road |
ROAD |
$ 0.03388950 | 9.16% | -0.50% | -26.71% | 0% | 0% | 0% | 1145 | |||
| 152 | bluzelle |
BLZ |
$ 0.01435776 | 27.36% | 20.82% | -48.18% | -15.25% | -60.31% | -74.68% | 1301 | |||
| 153 | reserverights |
RSR |
$ 0.00226361 | 6.53% | 19.00% | -32.47% | 75.16% | -11.14% | 0% | 1801 | |||
| 154 | aragon |
ANT |
$ 0.73166415 | 8.18% | -1.58% | -4.90% | 66.96% | -18.59% | 49.68% | 39.60M | $ 28.98M | 79 | |
| 155 | chiliz |
CHZ |
$ 0.00653213 | 7.45% | -8.84% | -52.36% | -22.23% | 3.39% | 0% | 1491 | |||
| 156 | nkn |
NKN |
$ 0.01332297 | 20.71% | 12.85% | -43.22% | -29.98% | -43.87% | -65.43% | 149.93M | $ 1.99M | 282 | |
| 157 | dragontoken |
DT |
$ 1.5418433 | 1.51% | 2.89% | -30.20% | -17.02% | -60.03% | -15.56% | 805 | |||
| 158 | omnitude |
ECOM |
$ 0.00549734 | 12.22% | 62.79% | 99.13% | -73.42% | -91.14% | -91.52% | 1544 | |||
| 159 | mircoin |
MIR |
$ 0.00840770 | 3.23% | 149.30% | 150.80% | 178.84% | 129.24% | -24.72% | 1429 | |||
| 160 | bitcoinhd |
BHD |
$ 5.2793905 | -1.48% | 29.56% | -0.16% | 67.80% | -59.49% | 0% | 777 | |||
| 161 | originprotocol |
OGN |
$ 0.21206812 | 8.19% | -20.29% | -36.83% | 0% | 0% | 0% | 938 | |||
| 162 | nano |
NANO |
$ 0.46501062 | 6.93% | -2.96% | -53.12% | -32.51% | -50.55% | -54.09% | 133.24M | $ 61.96M | 53 | |
| 163 | ankrnetwork |
ANKR |
$ 0.00148751 | 5.01% | 27.44% | -44.12% | -9.92% | -55.76% | -89.16% | 1929 | |||
| 164 | vollar |
VOLLAR |
$ 0.70786388 | 5.02% | 4.22% | -18.68% | 15.37% | -49.17% | 0% | 856 | |||
| 165 | tenx |
PAY |
$ 0.02819814 | 5.23% | 0.17% | -51.61% | -41.64% | -82.92% | -89.52% | 205.21M | $ 5.78M | 179 | |
| 166 | kcash |
KCASH |
$ 0.00394515 | 13.29% | 4.04% | -36.49% | -14.14% | -59.66% | -45.12% | 1633 | |||
| 167 | axe |
AXE |
$ 0.26438990 | 1.62% | -20.96% | -50.24% | -19.50% | -80.64% | 0% | 921 | |||
| 168 | mithril |
MITH |
$ 0.00323373 | 3.38% | -19.16% | -66.87% | -63.08% | -81.44% | -93.23% | 304.63M | $ 985.10K | 346 | |
| 169 | cryptoforecast |
CFT |
$ 0.09597715 | -0.66% | -24.97% | -11.54% | 310.07% | -49.01% | 698.61% | 1016 | |||
| 170 | gonetwork |
GOT |
$ 0.00349243 | 2.02% | 32.62% | -43.78% | -54.11% | -43.80% | -89.63% | 51.76M | $ 180.79K | 480 | |
| 171 | bitztoken |
BZ |
$ 0.13749827 | 4.75% | -14.17% | -22.57% | -19.49% | -45.66% | 82.21% | 112.64M | $ 15.48M | 124 | |
| 172 | aion |
AION |
$ 0.05969468 | 10.78% | -15.01% | -50.78% | 8.27% | -28.02% | -55.64% | 167.48M | $ 9.99M | 143 | |
| 173 | internetnodetoken |
INT |
$ 0.01144741 | 10.20% | 16.83% | -42.81% | -33.84% | -56.28% | -28.83% | 150.00M | $ 1.71M | 292 | |
| 174 | bosagora |
BOA |
$ 0.05665498 | 6.78% | -30.22% | -19.40% | 171.18% | 661.64% | 0% | 1070 | |||
| 175 | mobilego |
MGO |
$ 0.00426852 | -22.23% | -18.80% | -56.27% | -65.23% | -77.95% | -96.23% | 98.02M | $ 418.43K | 415 | |
| 176 | hyperion |
HYN |
$ 0.06655019 | 0.14% | -2.30% | -24.75% | 8.92% | -2.96% | 78.11% | 1053 | |||
| 177 | wirex token |
WXT |
$ 0.00937782 | 5.93% | -6.24% | -7.65% | -2.53% | -43.88% | 0% | 1407 | |||
| 178 | biboxtoken |
BIX |
$ 0.07153014 | 6.68% | -9.03% | -55.82% | -16.34% | -64.84% | -63.72% | 105.37M | $ 7.53M | 163 | |
| 179 | tripio |
TRIO |
$ 0.00071142 | 9.58% | -10.77% | -57.55% | -41.71% | -82.10% | -63.51% | 3.34B | $ 2.37M | 256 | |
| 180 | moviebloc |
MBL |
$ 0.00142284 | 4.81% | 10.30% | -73.28% | -20.72% | -22.41% | 0% | 3.79B | $ 5.40M | 187 | |
| 181 | tigercash |
TCH |
$ 0.00672616 | 2.67% | -17.54% | -52.95% | -53.62% | -70.66% | 0% | 1486 | |||
| 182 | utrust |
UTK |
$ 0.00860172 | 7.16% | 17.17% | -52.84% | -35.93% | -62.65% | -68.90% | 450.00M | $ 3.87M | 212 | |
| 183 | wabi |
WABI |
$ 0.07980850 | 11.57% | 9.24% | -51.06% | -48.75% | -43.90% | -63.54% | 45.24M | $ 3.61M | 217 | |
| 184 | polkadot |
DOT |
$ 103.99455 | 0.82% | 29.34% | -14.77% | 15.25% | -19.28% | 0% | 749 | |||
| 185 | quarkchain |
QKC |
$ 0.00245763 | 6.77% | 11.67% | -40.65% | -18.50% | -69.85% | -92.96% | 357.43M | $ 878.43K | 360 | |
| 186 | bitshares |
BTS |
$ 0.01649203 | 8.73% | 4.38% | -49.62% | 3.95% | -51.40% | -67.75% | 2.49B | $ 41.19M | 66 | |
| 187 | synthetixnetwork |
SNX |
$ 0.58401195 | 4.86% | 24.17% | -39.16% | -54.67% | 0% | 0% | 865 | |||
| 188 | elastos |
ELA |
$ 1.1332290 | 8.76% | -15.68% | -43.47% | -23.94% | -52.32% | -59.18% | 5.05M | $ 5.72M | 180 | |
| 189 | stratis |
STRAT |
$ 0.28346892 | 28.87% | 29.86% | -37.37% | -28.11% | -26.00% | -70.27% | 99.74M | $ 28.27M | 80 | |
| 190 | vsystems |
VSYS |
$ 0.02192470 | 5.23% | -3.54% | -55.96% | -43.97% | -81.45% | -39.48% | 1215 | |||
| 191 | sodacoin |
SOC |
$ 0.01067131 | -1.74% | -8.31% | -44.78% | 0% | 0% | 0% | 1369 | |||
| 192 | komodo |
KMD |
$ 0.36153121 | 11.59% | 1.71% | -54.81% | -34.43% | -47.93% | -66.78% | 100.17M | $ 36.21M | 70 | |
| 193 | loopring |
LRC |
$ 0.02677529 | 6.49% | -17.36% | -31.25% | 16.54% | -27.61% | -58.04% | 286.17M | $ 7.66M | 158 | |
| 194 | bispex |
BPX |
$ 0.00297503 | 32.65% | 46.86% | 20.70% | -49.47% | 0% | 0% | 1702 | |||
| 195 | populous |
PPT |
$ 0.20294900 | 8.00% | -14.24% | -60.39% | -54.83% | -50.82% | -86.34% | 41.25M | $ 8.37M | 154 | |
| 196 | ltonetwork |
LTO |
$ 0.03272536 | 14.80% | -19.89% | -48.70% | 7.50% | -40.31% | -62.33% | 1151 | |||
| 197 | quras |
XQC |
$ 0.11279256 | 6.70% | -4.44% | -16.38% | 0% | 0% | 0% | 998 | |||
| 198 | acuteangelcloud |
AAC |
$ 0.00129349 | 9.58% | -24.62% | -57.68% | -5.17% | -61.53% | -56.37% | 1972 | |||
| 199 | capitalxcell |
CXC |
$ 0.81528845 | -4.21% | -0.74% | 0.53% | -13.16% | 0% | 0% | 847 | |||
| 200 | digitex |
DGTX |
$ 0.03013838 | 17.39% | 31.23% | -10.62% | -24.50% | -30.08% | -61.69% | 1169 | |||
| 201 | fusion |
FSN |
$ 0.12973731 | 11.47% | 13.14% | -34.40% | -28.72% | -77.35% | -72.17% | 27.58M | $ 3.57M | 220 | |
| 202 | wanchain |
WAN |
$ 0.12812045 | 15.34% | -5.58% | -52.85% | -34.39% | -49.16% | -68.76% | 106.15M | $ 13.60M | 130 | |
| 203 | elrond |
ERD |
$ 0.00077609 | 9.58% | -20.83% | -58.57% | -61.39% | -59.91% | 0% | 2140 | |||
| 204 | digibyte |
DGB |
$ 0.00433320 | 4.88% | 12.28% | -42.19% | -32.19% | -46.85% | -68.62% | 8.60B | $ 37.27M | 68 | |
| 205 | dashcash |
DSC |
$ 0.33132815 | 1.48% | -3.02% | -2.35% | -0.11% | 0% | 0% | 910 | |||
| 206 | vite |
VITE |
$ 0.00976586 | 9.58% | 2.57% | -41.04% | -16.55% | -49.28% | -51.62% | 162.29M | $ 1.58M | 300 | |
| 207 | suterusu |
SUTER |
$ 0.00795498 | 22.53% | 62.13% | 0% | 0% | 0% | 0% | 1440 | |||
| 208 | ultiledger |
ULT |
$ 0.01603930 | 7.41% | 2.47% | -40.63% | -33.91% | -48.56% | 154.78% | 1286 | |||
| 209 | aidoskuneen |
ADK |
$ 0.57489283 | 16.32% | -22.52% | -63.68% | -60.28% | -85.92% | -73.16% | 867 | |||
| 210 | cybervein |
CVT |
$ 0.00937782 | -0.07% | 95.21% | 76.07% | 78.93% | 76.98% | 33.47% | 1405 | |||
| 211 | storj |
STORJ |
$ 0.08588791 | 9.41% | 4.90% | -49.50% | -23.46% | -49.86% | -67.81% | 102.97M | $ 8.84M | 151 | |
| 212 | egretia |
EGT |
$ 0.00071142 | 9.58% | -16.83% | -65.64% | -52.81% | -76.72% | 59.24% | 2161 | |||
| 213 | mxtoken |
MX |
$ 0.08433572 | 5.45% | -4.23% | -45.80% | 31.24% | 0% | 0% | 1033 | |||
| 214 | coni |
CONI |
$ 0.01196480 | -1.59% | -4.70% | -35.45% | 1.61% | -55.35% | -12.06% | 1337 | |||
| 215 | paxgold |
PAXG |
$ 1,650.399 | -0.38% | 0.02% | 4.34% | 12.12% | 0% | 0% | 739 | |||
| 216 | vnxexchange |
VNXLU |
$ 0.27797158 | 12.14% | 32.80% | 0.62% | 1.91% | 0% | 0% | 919 | |||
| 217 | coinextoken |
CET |
$ 0.00776095 | 6.91% | -5.65% | -50.80% | -42.20% | -59.27% | 10.45% | 1448 | |||
| 218 | eminer |
EM |
$ 0.00278100 | 7.09% | -11.24% | -51.37% | -20.95% | -92.13% | 0% | 1717 | |||
| 219 | evedo |
EVED |
$ 0.00439787 | 11.21% | -10.41% | -74.66% | 57.06% | -55.04% | 0% | 1601 | |||
| 220 | luckyseventoken |
LST7 |
$ 0.19803373 | 1.95% | -2.75% | -21.26% | 0% | 0% | 0% | 945 | |||
| 221 | adrenaline |
ADN |
$ 0.00006467 | 9.57% | 5.58% | -67.20% | -77.48% | -89.42% | -72.32% | 3017 | |||
| 222 | insolar |
XNS |
$ 1.0337594 | 2.70% | 1.25% | 433.30% | 360.49% | 344.65% | 256.48% | 461.25K | $ 476.82K | 407 | |
| 223 | ttcprotocol |
TTC |
$ 0.02101925 | 5.05% | 3.69% | -28.70% | -12.08% | -54.35% | -68.23% | 225.37M | $ 4.73M | 200 | |
| 224 | newton |
NEW |
$ 0.00038804 | 31.49% | -9.69% | -69.72% | -78.38% | -85.90% | 0% | 2344 | |||
| 225 | storm |
STORM |
$ 0.00109946 | 16.43% | 28.05% | -25.65% | -4.29% | -28.07% | -68.15% | 4.09B | $ 4.49M | 204 | |
| 226 | bandprotocol |
BAND |
$ 0.29860279 | 12.20% | -33.21% | -7.52% | 15.31% | -56.14% | 0% | 916 | |||
| 227 | thundertoken |
TT |
$ 0.00485059 | 6.73% | 29.21% | -34.40% | 7.24% | 13.33% | 0% | 1581 | |||
| 228 | celernetwork |
CELR |
$ 0.00155219 | 9.58% | -15.78% | -62.52% | -63.97% | -72.30% | 0% | 2.74B | $ 4.25M | 208 | |
| 229 | tweebaa |
TWEE |
$ 0.90104702 | 1.85% | 19.16% | 0% | 0% | 0% | 0% | 843 | |||
| 230 | wink |
WIN |
$ 0.00006467 | 9.57% | 5.31% | -34.41% | -9.92% | -68.27% | 0% | 3148 | |||
| 231 | velas |
VLX |
$ 0.02037251 | 5.24% | 16.37% | 9.32% | -11.05% | 0% | 0% | 1233 | |||
| 232 | waykichain |
WICC |
$ 0.14299561 | 7.11% | -3.19% | -29.66% | 25.89% | -10.16% | -13.92% | 175.40M | $ 25.08M | 86 | |
| 233 | maker |
MKR |
$ 299.39881 | 3.08% | -2.29% | -52.10% | -34.90% | -46.11% | -57.78% | 742 | |||
| 234 | echoin |
EC |
$ 0.00413917 | 3.13% | 18.21% | -26.35% | -21.02% | 0% | 0% | 1622 | |||
| 235 | cred |
LBA |
$ 0.00911912 | 13.61% | -32.02% | -58.34% | -49.80% | -36.98% | -40.60% | 603.52M | $ 5.50M | 185 | |
| 236 | ark |
ARK |
$ 0.15004515 | 9.16% | 19.72% | -49.96% | -5.00% | -34.72% | -76.62% | 146.61M | $ 21.99M | 96 | |
| 237 | nestree |
EGG |
$ 0.00226361 | 6.53% | -2.98% | -54.98% | 8.71% | -11.13% | -66.42% | 1796 | |||
| 238 | vinci |
VINCI |
$ 0.82634781 | 12.66% | 6.57% | -39.47% | -16.04% | 0% | 0% | 845 | |||
| 239 | wax |
WAXP |
$ 0.03013838 | 8.88% | 13.76% | -44.62% | 72.74% | -22.98% | -53.36% | 492.95M | $ 14.85M | 126 | |
| 240 | digixdao |
DGD |
$ 25.817791 | 7.43% | -2.28% | -47.32% | 51.99% | 71.10% | 50.24% | 1.99M | $ 51.62M | 58 | |
| 241 | gomics |
GOM |
$ 0.11415073 | 1.42% | -43.71% | -61.33% | -83.91% | -70.87% | 0% | 996 | |||
| 242 | lightningbitcoin |
LBTC |
$ 1.4005292 | 1.35% | -13.39% | -50.18% | -2.87% | -37.88% | -87.22% | 810 | |||
| 243 | originsport |
ORS |
$ 0.00271633 | 7.03% | -9.52% | -66.40% | -44.36% | -79.17% | -33.12% | 1724 | |||
| 244 | syscoin |
SYS |
$ 0.01901434 | 13.44% | 8.78% | -49.78% | -10.23% | -27.96% | -67.26% | 581.78M | $ 11.06M | 141 | |
| 245 | horizen |
ZEN |
$ 5.8467164 | 8.29% | -3.72% | -53.00% | -16.69% | 41.46% | -15.02% | 8.74M | $ 51.11M | 59 | |
| 246 | hycon |
HYC |
$ 0.00109946 | -1.96% | -18.37% | -55.40% | -48.95% | -78.42% | -86.92% | 2030 | |||
| 247 | mindol |
MIN |
$ 2.9941769 | 14.47% | 96.48% | 101.43% | -35.89% | 956.98% | 0% | 787 | |||
| 248 | hoqu |
HQX |
$ 0.00071142 | 0.45% | -41.78% | -74.23% | -44.95% | -75.93% | -91.50% | 2163 | |||
| 249 | achain |
ACT |
$ 0.00433320 | 7.97% | 7.13% | -43.66% | -23.60% | -52.74% | -59.74% | 300.00M | $ 1.29M | 324 | |
| 250 | harmony |
ONE |
$ 0.00219893 | 12.90% | -8.19% | -63.44% | -56.25% | -71.60% | 0% | 1818 | |||
| 251 | hubi token |
HUB |
$ 0.00782563 | 3.59% | -53.64% | 0% | 0% | 0% | 0% | 1444 | |||
| 252 | primas |
PST |
$ 0.01726812 | 37.36% | 23.75% | -34.89% | 3.67% | -85.90% | -82.80% | 51.20M | $ 884.12K | 359 | |
| 253 | fabrk |
FAB |
$ 0.00504462 | 0.55% | -2.24% | -59.07% | -54.96% | 3.14% | 0% | 4.79B | $ 24.18M | 91 | |
| 254 | iotex |
IOTX |
$ 0.00200491 | 2.94% | -16.12% | -63.03% | -44.15% | -57.23% | -78.90% | 1.14B | $ 2.28M | 263 | |
| 255 | projectpai |
PAI |
$ 0.01299960 | 5.89% | 4.03% | -37.21% | 41.45% | -40.94% | -73.98% | 1321 | |||
| 256 | daex |
DAX |
$ 0.00226361 | 0.93% | 5.09% | -51.15% | -19.16% | -50.63% | -65.38% | 370.30M | $ 838.21K | 365 | |
| 257 | fatcoin |
FAT |
$ 0.01274090 | 7.93% | -0.02% | -36.34% | -11.70% | -42.37% | 0% | 1328 | |||
| 258 | dimensionchain |
EON |
$ 0.13892111 | 0.38% | -42.25% | -53.66% | -52.73% | 0% | 0% | 977 | |||
| 259 | know |
KNOW |
$ 0.00116414 | 9.58% | -5.22% | -34.41% | -9.91% | -48.06% | -86.97% | 2011 | |||
| 260 | vindaxcoin |
VD |
$ 0.04501354 | 34.04% | 39.05% | -9.23% | 16.97% | 0% | 0% | 1100 | |||
| 261 | tmtg |
TMTG |
$ 0.00200491 | 2.94% | 9.00% | -38.38% | -39.29% | 118.61% | -55.12% | 1845 | |||
| 262 | fantom |
FTM |
$ 0.00297503 | 7.25% | -21.87% | -71.80% | -77.35% | -84.04% | -61.45% | 1.81B | $ 5.39M | 188 | |
| 263 | viberate |
VIB |
$ 0.01073598 | 12.98% | 3.84% | -56.96% | -48.97% | -50.30% | -63.18% | 184.60M | $ 1.98M | 283 | |
| 264 | voyager |
BQX |
$ 0.02813346 | 19.47% | -22.77% | -41.53% | 39.46% | -60.27% | -82.86% | 222.29M | $ 6.25M | 171 | |
| 265 | tokenpay |
TPAY |
$ 0.04520757 | 5.36% | 3.78% | -33.06% | -50.88% | -78.79% | -97.39% | 1098 | |||
| 266 | aurora |
AOA |
$ 0.00116414 | 9.58% | 19.09% | -40.97% | -72.97% | -86.56% | -92.10% | 2007 | |||
| 267 | spacechain |
SPC |
$ 0.00536799 | 12.28% | 25.03% | 36.12% | 3.84% | 95.11% | -27.78% | 1552 | |||
| 268 | iexec |
RLC |
$ 0.30410013 | 15.29% | 2.96% | -55.93% | -30.07% | 24.58% | -27.72% | 86.99M | $ 26.45M | 84 | |
| 269 | spiking |
SPIKE |
$ 0.00071142 | 0.45% | -27.54% | -62.02% | -61.89% | -46.28% | 0% | 2167 | |||
| 270 | fortemcapital |
FCQ |
$ 0.42478300 | 10.45% | 1.24% | 9.21% | -47.17% | 0% | 0% | 890 | |||
| 271 | mobilecash |
MBL |
$ 0.00142284 | 4.81% | 16.39% | -73.76% | -18.61% | 1582.24% | 1582.24% | 1946 | |||
| 272 | revain |
R |
$ 0.01073598 | 0.50% | -38.92% | -71.04% | -73.86% | -82.56% | -92.87% | 184.45M | $ 1.98M | 284 | |
| 273 | republictoken |
REN |
$ 0.04287928 | 11.09% | -17.74% | -29.51% | 32.43% | -25.65% | 102.25% | 520.32M | $ 22.31M | 95 | |
| 274 | ardor |
ARDR |
$ 0.03259601 | 10.46% | -3.47% | -51.10% | -21.58% | -49.22% | -52.71% | 998.99M | $ 32.56M | 75 | |
| 275 | skrumblenetwork |
SKM |
$ 0.00135816 | 0.05% | -3.88% | -50.80% | -27.24% | -57.00% | -61.12% | 1960 | |||
| 276 | gxchain |
GXS |
$ 0.41307689 | 6.88% | 27.30% | -20.17% | 4.72% | -15.37% | -56.99% | 60.00M | $ 24.78M | 88 | |
| 277 | roobee |
ROOBEE |
$ 0.00239296 | 6.70% | -2.43% | -32.58% | -25.93% | 0% | 0% | 1770 | |||
| 278 | dmarket |
DMT |
$ 0.10490225 | 12.49% | 34.51% | -51.17% | 3.70% | 35.63% | -57.03% | 1005 | |||
| 279 | wom |
WOM |
$ 0.06047078 | 17.36% | 52.63% | -37.23% | -13.88% | 0% | 0% | 1060 | |||
| 280 | alpcoin |
ALP |
$ 0.26173824 | 0.31% | 0.61% | 0.14% | 0.32% | 0% | 0% | 923 | |||
| 281 | exchangeunion |
XUC |
$ 0.59752895 | -7.82% | -33.75% | -62.16% | -54.98% | -52.20% | -75.90% | 24.79M | $ 14.81M | 128 | |
| 282 | pivx |
PIVX |
$ 0.22687862 | 9.08% | -7.20% | -50.79% | -10.64% | -17.87% | -73.27% | 49.33M | $ 11.19M | 140 | |
| 283 | edinar |
EDR |
$ 0.00950717 | 9.58% | 7.06% | -33.50% | -9.29% | 43.57% | 25.18% | 1402 | |||
| 284 | aeron |
ARN |
$ 0.09423094 | 15.27% | 8.81% | -43.42% | -30.26% | -54.35% | -78.06% | 12.00M | $ 1.13M | 337 | |
| 285 | hedgetrade |
HEDG |
$ 1.6610387 | 6.86% | 0.75% | -38.89% | 25.88% | 80.20% | 431.74% | 802 | |||
| 286 | origo |
OGO |
$ 0.00801965 | 10.47% | 12.55% | -60.13% | -12.74% | -76.00% | 0% | 391.30M | $ 3.13M | 229 | |
| 287 | ubex |
UBEX |
$ 0.00019402 | 9.58% | 5.58% | -50.81% | -9.92% | -72.79% | -56.57% | 2521 | |||
| 288 | karatgoldcoin |
KBC |
$ 0.00245763 | 1.56% | 2.91% | -53.84% | -88.92% | -92.27% | -92.28% | 1757 | |||
| 289 | arpa chain |
ARPA |
$ 0.00646746 | 8.49% | -3.30% | -67.20% | -28.51% | -55.62% | 0% | 1496 | |||
| 290 | poseidonnetwork |
QQQ |
$ 0.01662138 | 8.73% | 38.12% | 75.60% | 382.28% | 641.59% | 0% | 1277 | |||
| 291 | thorchain |
RUNE |
$ 0.05956533 | 2.67% | -20.29% | -47.79% | -29.69% | 0% | 0% | 1061 | |||
| 292 | monetha |
MTH |
$ 0.00582071 | 13.36% | 1.30% | -53.14% | -44.47% | -65.38% | -70.39% | 216.86M | $ 1.26M | 325 | |
| 293 | siacoin |
SC |
$ 0.00122881 | 4.10% | 0.33% | -61.05% | -9.92% | -36.53% | -54.84% | 30.40B | $ 37.35M | 67 | |
| 294 | dna |
DNA |
$ 0.00950717 | 2.60% | -27.88% | -63.89% | 0% | 0% | 0% | 1401 | |||
| 295 | matrixainetwork |
MAN |
$ 0.01649203 | 16.43% | 29.08% | -42.91% | -49.18% | -71.61% | -83.51% | 1278 | |||
| 296 | energi |
NRG |
$ 1.9117822 | 17.88% | 51.74% | 21.16% | -8.63% | -38.69% | 41.41% | 797 | |||
| 297 | newscrypto |
NWC |
$ 0.02774541 | 6.36% | 29.28% | 20.77% | -16.36% | 0% | 0% | 1182 | |||
| 298 | ionchain |
IONC |
$ 0.02716334 | 8.29% | 27.09% | 87.41% | 397.85% | 124.05% | 1053.10% | 1186 | |||
| 299 | prometheus |
PROM |
$ 0.51804382 | 4.37% | -15.96% | -45.37% | 77.02% | 54.01% | 0% | 876 | |||
| 300 | primestone |
PSC |
$ 0.01351699 | 2.70% | -3.42% | -44.27% | 841.31% | 680.31% | 243.10% | 1317 | |||
| 301 | prizm |
PZM |
$ 0.06596812 | -5.04% | -45.83% | -78.26% | -76.78% | -84.64% | -81.60% | 1054 | |||
| 302 | unibright |
UBT |
$ 0.09714130 | 11.96% | -29.95% | -62.65% | 414.45% | 627.70% | 285.14% | 1015 | |||
| 303 | vertcoin |
VTC |
$ 0.19751633 | 5.57% | 2.60% | -48.49% | 4.72% | -31.14% | -62.68% | 49.07M | $ 9.69M | 146 | |
| 304 | suncontract |
SNC |
$ 0.01675073 | 9.58% | 6.69% | -46.23% | 10.05% | -40.66% | -13.72% | 107.71M | $ 1.80M | 291 | |
| 305 | inocoin |
INO |
$ 1.4838302 | 9.47% | 48.29% | -19.11% | 13.57% | -28.97% | 68.15% | 806 | |||
| 306 | chatcoin |
CHAT |
$ 0.00103479 | -2.60% | 12.61% | -47.52% | -27.93% | -71.79% | -71.37% | 2048 | |||
| 307 | endorprotocol |
EDR |
$ 0.00258698 | 6.91% | -6.13% | -61.97% | 50.15% | -38.07% | -91.57% | 1732 | |||
| 308 | evencoin |
EVN |
$ 0.01047729 | 9.58% | 0.05% | 68.68% | -0.05% | -50.80% | -97.39% | 1376 | |||
| 309 | glitzkoin |
GTN |
$ 0.34329296 | 21.02% | 0.74% | -11.27% | 51.08% | 97.63% | 0% | 908 | |||
| 310 | chromia |
CHR |
$ 0.01293492 | 10.13% | -2.12% | -50.33% | -28.78% | -61.53% | 0% | 115.29M | $ 1.49M | 307 | |
| 311 | sologenic |
SOLO |
$ 0.18361129 | 7.94% | -13.70% | 0% | 0% | 0% | 0% | 951 | |||
| 312 | mxc |
MXC |
$ 0.00329840 | 3.49% | 14.37% | 28.67% | 141.79% | 11.62% | -47.61% | 1678 | |||
| 313 | ripio |
RCN |
$ 0.05012284 | 5.36% | 27.29% | -30.93% | 14.08% | 102.42% | 98.41% | 485.14M | $ 24.31M | 89 | |
| 314 | tos |
TOSC |
$ 0.00504462 | 11.00% | -19.60% | -42.51% | -32.44% | -56.57% | -63.58% | 1571 | |||
| 315 | aave |
LEND |
$ 0.02082523 | 9.58% | -17.26% | -39.65% | 104.28% | 271.65% | 127.89% | 1.01B | $ 21.09M | 99 | |
| 316 | payprotocol |
PCI |
$ 0.09752935 | 3.73% | 12.20% | 0% | 0% | 0% | 0% | 1013 | |||
| 317 | dero |
DERO |
$ 0.26736494 | 1.82% | -24.44% | -57.91% | -23.59% | -48.32% | -71.54% | 920 | |||
| 318 | datx |
DATX |
$ 0.00012934 | 9.57% | 5.09% | -67.20% | -39.95% | -78.84% | -81.27% | 1.39B | $ 179.95K | 482 | |
| 319 | huobipooltoken |
HPT |
$ 0.00439787 | 6.45% | -12.65% | -48.73% | -7.19% | -52.04% | -17.34% | 1602 | |||
| 320 | bitkan |
KAN |
$ 0.00194023 | 6.04% | 4.97% | -34.41% | 12.61% | -38.58% | 1.64% | 1859 | |||
| 321 | linkeye |
LET |
$ 0.00219893 | 9.58% | 12.41% | -38.05% | -12.49% | -57.69% | -49.40% | 600.00M | $ 1.31M | 319 | |
| 322 | margix |
MGX |
$ 0.01390504 | 8.57% | 11.04% | -30.18% | 115.19% | 0% | 0% | 1311 | |||
| 323 | constellation |
DAG |
$ 0.00750225 | 9.58% | 0.26% | -50.91% | -50.00% | -40.62% | 443.28% | 1456 | |||
| 324 | ocean |
OCEAN |
$ 0.04727715 | 8.39% | 53.31% | -22.66% | 15.72% | 37.27% | 0% | 314.11M | $ 14.85M | 127 | |
| 325 | chainium |
CHX |
$ 0.00892509 | 2.87% | -9.92% | -58.48% | -35.25% | -83.19% | -95.95% | 1416 | |||
| 326 | carry |
CRE |
$ 0.00135816 | 4.60% | 5.24% | -27.50% | -40.88% | -76.20% | 0% | 1954 | |||
| 327 | bdttoken |
BDT |
$ 0.03253134 | 9.80% | -19.55% | -64.71% | -40.61% | 11.63% | 615.15% | 1156 | |||
| 328 | singularitynet |
AGI |
$ 0.01222350 | 5.13% | -2.31% | -51.00% | -30.22% | -54.04% | -77.74% | 539.67M | $ 6.59M | 167 | |
| 329 | eidoo |
EDO |
$ 0.08957437 | 5.98% | -8.01% | -61.62% | -57.49% | -75.93% | -88.69% | 10.70M | $ 959.19K | 353 | |
| 330 | linktoken |
LTK |
$ 0.03971022 | -0.18% | 1.51% | -5.45% | -17.70% | -19.65% | 0% | 1122 | |||
| 331 | raidennetwork |
RDN |
$ 0.07282363 | 7.01% | -6.89% | -54.96% | -36.88% | -58.88% | -78.44% | 50.00M | $ 3.64M | 216 | |
| 332 | amocoin |
AMO |
$ 0.00025869 | 9.58% | 40.48% | 31.19% | 20.11% | -15.38% | -60.19% | 2430 | |||
| 333 | bobsrepair |
BOB |
$ 0.00181088 | 5.80% | 13.73% | -23.47% | 14.65% | 36.70% | -35.38% | 78.28M | $ 141.76K | 504 | |
| 334 | mesg |
MESG |
$ 0.00407450 | 3.04% | -33.48% | -63.10% | -52.71% | -80.01% | 0% | 1627 | |||
| 335 | hydrogen |
HYDRO |
$ 0.00025869 | 9.58% | -29.94% | -62.52% | -54.96% | -63.73% | -83.67% | 2447 | |||
| 336 | scanetworldcoin |
SWC |
$ 0.00006467 | 9.57% | 5.58% | -34.41% | -6.86% | -36.53% | -98.41% | 3134 | |||
| 337 | 12ships |
TSHP |
$ 0.00446254 | 5.01% | -17.45% | -44.80% | -57.43% | -79.82% | 0% | 1598 | |||
| 338 | banana |
BNANA |
$ 0.39548539 | 12.09% | 17.71% | -4.72% | 223.10% | 167.35% | 5192.16% | 899 | |||
| 339 | delta |
DLT |
$ 0.02987968 | 9.11% | 5.34% | -41.29% | -18.07% | -40.16% | -72.41% | 85.97M | $ 2.56M | 249 | |
| 340 | troy |
TROY |
$ 0.00194023 | 13.36% | -14.47% | -66.64% | -73.76% | 0% | 0% | 1862 | |||
| 341 | solve |
SOLVE |
$ 0.05671965 | 8.71% | -4.25% | -55.68% | -51.17% | -47.29% | 4.61% | 327.42M | $ 18.57M | 111 | |
| 342 | xinfin |
XDCE |
$ 0.00071142 | 9.58% | -3.66% | -51.89% | -33.94% | -56.36% | 16.78% | 2174 | |||
| 343 | enigma |
ENG |
$ 0.11350398 | 10.84% | -16.93% | -75.53% | -72.55% | -70.09% | -73.39% | 74.83M | $ 8.49M | 153 | |
| 344 | ruff |
RUFF |
$ 0.00413917 | 11.32% | 9.11% | -49.42% | -16.44% | -62.04% | -69.49% | 921.80M | $ 3.81M | 213 | |
| 345 | genaronetwork |
GNX |
$ 0.00582071 | 8.37% | 14.51% | -49.54% | 0.09% | -66.97% | -74.04% | 1526 | |||
| 346 | dent |
DENT |
$ 0.00006467 | 9.57% | 5.57% | -67.22% | -54.96% | -84.13% | -93.37% | 10.61B | $ 686.45K | 380 | |
| 347 | funfair |
FUN |
$ 0.00181088 | 2.27% | 5.61% | -63.99% | -45.17% | -53.22% | -59.83% | 10.99B | $ 19.91M | 106 | |
| 348 | nasdacoin |
NSD |
$ 0.03615312 | 7.28% | -18.47% | -36.67% | -6.93% | -52.63% | -89.37% | 1134 | |||
| 349 | xensor |
XSR |
$ 0.00239296 | 3.96% | -11.32% | -54.21% | -92.53% | 0% | 0% | 1773 | |||
| 350 | everex |
EVX |
$ 0.13969721 | 8.97% | -9.23% | -58.79% | -43.17% | -65.49% | -51.71% | 16.50M | $ 2.30M | 262 | |
| 351 | bora |
BORA |
$ 0.01759150 | 13.33% | 23.25% | 158.59% | 178.44% | 14.33% | 0% | 1264 | |||
| 352 | wiken |
WIKEN |
$ 0.00077609 | 9.58% | -2.77% | -62.52% | -27.93% | -81.86% | 0% | 2149 | |||
| 353 | allsports |
SOC |
$ 0.00278100 | 7.09% | -3.45% | -38.68% | -9.91% | -51.26% | -43.41% | 814.28M | $ 2.26M | 264 | |
| 354 | fairgame |
FAIR |
$ 0.00090544 | 9.58% | -17.86% | -51.67% | -33.62% | -78.84% | -66.73% | 2088 | |||
| 355 | conun |
CON |
$ 0.00219893 | 6.45% | -10.26% | -28.05% | -14.93% | -71.61% | 0% | 1813 | |||
| 356 | ignis |
IGNIS |
$ 0.01629800 | 5.40% | -3.93% | -57.07% | -27.01% | -49.53% | -15.34% | 1281 | |||
| 357 | botxcoin |
BOTX |
$ 0.02994435 | 9.11% | -3.97% | -48.52% | 25.25% | 108.42% | 0% | 1170 | |||
| 358 | stasiseurs |
EURS |
$ 1.0899616 | 0.32% | -0.24% | 0.17% | -1.04% | -0.25% | -4.29% | 826 | |||
| 359 | sentinelprotocol |
UPP |
$ 0.01299960 | 7.44% | 8.17% | -3.76% | 12.45% | 10.00% | -23.06% | 1322 | |||
| 360 | riftoken |
RIF |
$ 0.04656573 | 9.12% | -15.44% | -42.75% | -2.02% | -64.46% | -40.32% | 536.98M | $ 25.00M | 87 | |
| 361 | blockstack |
STX |
$ 0.09280810 | 15.11% | -1.65% | -42.85% | -22.45% | 0% | 0% | 1021 | |||
| 362 | precium |
PCM |
$ 0.00258698 | 1.93% | -30.84% | -75.71% | -62.07% | 0% | 0% | 1735 | |||
| 363 | contentsprotocol |
CPT |
$ 0.00187556 | -0.69% | 1.92% | -13.57% | 24.40% | -31.83% | 0% | 2.40B | $ 4.50M | 203 | |
| 364 | cube |
AUTO |
$ 0.00025869 | 9.58% | 5.09% | -12.54% | -9.92% | -71.79% | -91.83% | 2431 | |||
| 365 | genesisvision |
GVT |
$ 0.66162152 | 11.28% | 0.16% | -54.29% | -34.31% | -47.03% | -83.96% | 3.72M | $ 2.46M | 251 | |
| 366 | tierion |
TNT |
$ 0.03738193 | 13.30% | 42.74% | -38.45% | -34.18% | -5.45% | 92.55% | 422.51M | $ 15.79M | 121 | |
| 367 | enzo |
NZO |
$ 0.00258698 | -12.34% | -89.05% | -65.47% | 0% | 0% | 0% | 1733 | |||
| 368 | kingmoney |
KIM |
$ 189.25396 | 5.32% | 84.38% | 0% | 0% | 0% | 0% | 744 | |||
| 369 | rate3 |
RTE |
$ 0.00045272 | 27.84% | 5.86% | -48.98% | -29.93% | -73.87% | -77.25% | 2308 | |||
| 370 | mainframe |
MFT |
$ 0.00058207 | -1.38% | -4.78% | -54.59% | -32.44% | -48.07% | -82.31% | 2.16B | $ 1.25M | 326 | |
| 371 | dusk network |
DUSK |
$ 0.01785019 | 10.78% | -18.37% | -57.99% | -57.79% | -80.69% | 0% | 1261 | |||
| 372 | gochain |
GO |
$ 0.00704953 | 18.26% | -5.72% | -63.89% | -53.68% | -31.49% | -74.13% | 1472 | |||
| 373 | orbs |
ORBS |
$ 0.00911912 | 5.83% | 4.01% | -28.30% | 71.63% | -33.21% | 0% | 1412 | |||
| 374 | vidy |
VIDY |
$ 0.00058207 | 9.58% | -36.80% | -63.10% | -52.31% | -74.03% | 0% | 5.92B | $ 3.44M | 223 | |
| 375 | lbrycredit |
LBC |
$ 0.00847237 | 1.09% | -7.65% | -53.80% | -20.80% | -30.70% | -71.23% | 1426 | |||
| 376 | bhextoken |
BHT |
$ 0.03485962 | 4.35% | 2.12% | 20.67% | 41.98% | 0% | 0% | 1142 | |||
| 377 | mytoken |
MT |
$ 0.00064674 | 9.58% | -12.30% | -61.42% | -35.66% | -66.59% | -60.19% | 2198 | |||
| 378 | numeraire |
NMR |
$ 16.145719 | 5.53% | 160.41% | 236.15% | 178.05% | 222.25% | 194.14% | 2.22M | $ 35.89M | 72 | |
| 379 | insureum |
ISR |
$ 0.00291035 | -5.17% | 1.09% | -38.50% | -45.95% | -59.20% | -74.68% | 1708 | |||
| 380 | kusama |
KSM |
$ 1.9609349 | 6.03% | 25.87% | 15.35% | 55.69% | 0% | 0% | 796 | |||
| 381 | atlasprotocol |
ATP |
$ 0.00155219 | 5.20% | -2.69% | -71.38% | -63.35% | -86.64% | -90.35% | 1917 | |||
| 382 | nxt |
NXT |
$ 0.00827835 | 5.46% | -3.22% | -44.39% | -16.45% | -47.25% | -71.33% | 999.99M | $ 8.27M | 156 | |
| 383 | tolar |
TOL |
$ 0.00420385 | 6.31% | -2.08% | -23.86% | 42.81% | -28.86% | -13.74% | 1618 | |||
| 384 | moac |
MOAC |
$ 0.15224409 | -0.67% | -5.94% | -25.26% | -37.12% | -53.66% | -77.70% | 965 | |||
| 385 | appcoins |
APPC |
$ 0.02489973 | 8.45% | 7.48% | -49.39% | -18.20% | -44.45% | -69.77% | 98.00M | $ 2.44M | 253 | |
| 386 | tesra |
TSR |
$ 0.02308884 | 0.82% | -24.84% | -41.31% | -42.16% | 0% | 0% | 1203 | |||
| 387 | qunqun |
QUN |
$ 0.00316905 | 7.39% | 5.68% | -48.98% | -22.56% | -61.12% | -29.71% | 1688 | |||
| 388 | dai |
DAI |
$ 1.0362817 | 2.18% | -1.18% | 2.77% | 3.91% | 2.75% | 3.60% | 834 | |||
| 389 | einsteinium |
EMC2 |
$ 0.03815803 | 6.69% | -23.55% | -50.06% | 4.43% | -35.87% | -48.52% | 200.24M | $ 7.64M | 159 | |
| 390 | etherparty |
FUEL |
$ 0.00187556 | 9.58% | 17.79% | -48.59% | -33.01% | -68.26% | -84.91% | 484.09M | $ 907.95K | 357 | |
| 391 | quantumresistant |
QRL |
$ 0.05646095 | 9.08% | -23.69% | -46.02% | -38.61% | -57.48% | -66.51% | 52.00M | $ 2.93M | 236 | |
| 392 | bitmart |
BMX |
$ 0.00937782 | 447.89% | -16.15% | -59.70% | -30.52% | -68.38% | -49.48% | 111.95M | $ 1.04M | 341 | |
| 393 | yoyow |
YOYOW |
$ 0.00743758 | 11.52% | 0.46% | -52.25% | -26.01% | -59.67% | -63.67% | 211.43M | $ 1.57M | 302 | |
| 394 | qash |
QASH |
$ 0.03576507 | 6.68% | 1.81% | -37.24% | -23.72% | -56.77% | -76.59% | 350.00M | $ 12.51M | 133 | |
| 395 | selfkey |
KEY |
$ 0.00097011 | 9.58% | -6.81% | -57.22% | -41.25% | -36.53% | -66.36% | 2069 | |||
| 396 | spinprotocol |
SPIN |
$ 0.00239296 | 26.70% | 34.42% | 1.12% | -34.65% | -55.68% | 0% | 1771 | |||
| 397 | mogu |
MOGX |
$ 0.23942550 | 7.97% | -29.89% | -50.11% | -49.42% | 0% | 0% | 925 | |||
| 398 | kok |
KOK |
$ 0.21025723 | -4.49% | -27.56% | 0% | 0% | 0% | 0% | 940 | |||
| 399 | tera |
TERA |
$ 0.00194023 | -0.38% | -20.95% | -50.80% | -47.01% | -71.15% | 0% | 1861 | |||
| 400 | valortoken |
VALOR |
$ 0.21148605 | 8.75% | 26.99% | -38.66% | -18.08% | -81.73% | 0% | 939 | |||
| 401 | contentbox |
BOX |
$ 0.00252231 | 12.46% | 24.51% | -47.81% | -12.17% | -63.06% | -38.51% | 1749 | |||
| 402 | piction |
PXL |
$ 0.02418831 | 21.25% | 30.55% | 60.34% | 32.11% | 216.56% | 0% | 1195 | |||
| 403 | apis |
APIS |
$ 0.00045272 | 9.58% | -7.51% | -8.16% | -9.92% | -25.95% | -80.10% | 4.41B | $ 1.99M | 281 | |
| 404 | moeda |
MDA |
$ 0.31735843 | 9.36% | -9.94% | -56.14% | -35.97% | -49.05% | -70.58% | 914 | |||
| 405 | bezop |
BEZ |
$ 0.00245763 | 9.58% | 7.80% | -30.76% | -22.20% | -76.81% | -88.20% | 42.12M | $ 103.53K | 526 | |
| 406 | bezant |
BZNT |
$ 0.00426852 | 7.94% | 8.57% | -40.70% | -13.83% | -51.84% | -86.56% | 1614 | |||
| 407 | blockmason |
BCPT |
$ 0.01506919 | 15.01% | 7.92% | -48.54% | -31.18% | -56.51% | -66.81% | 45.16M | $ 680.61K | 382 | |
| 408 | verasity |
VRA |
$ 0.00038804 | 9.58% | -9.59% | -56.27% | -32.44% | -23.84% | 0% | 2350 | |||
| 409 | bread |
BRD |
$ 0.11447410 | 8.84% | -9.26% | -56.58% | -55.57% | -51.14% | -55.45% | 59.77M | $ 6.84M | 165 | |
| 410 | wholenetwork |
NODE |
$ 0.00116414 | 3.81% | -36.73% | -71.89% | -78.38% | 0% | 0% | 2012 | |||
| 411 | mossland |
MOC |
$ 0.01416374 | 7.13% | 1.54% | -72.59% | 28.95% | -21.90% | -78.81% | 92.34M | $ 1.30M | 320 | |
| 412 | dxchaintoken |
DX |
$ 0.00122881 | 4.10% | -4.42% | -10.98% | 22.26% | 201.53% | 656.42% | 1993 | |||
| 413 | snetwork |
SNET |
$ 0.01429309 | 1.33% | 18.80% | -8.82% | -15.28% | -6.49% | 10.66% | 1304 | |||
| 414 | yuanchaincoin |
YCC |
$ 0.00595006 | 5.01% | 0.59% | -40.84% | -35.25% | -31.29% | 0.34% | 1520 | |||
| 415 | wepower |
WPR |
$ 0.00607941 | 19.77% | 39.79% | -42.37% | -6.95% | -21.50% | -52.78% | 355.69M | $ 2.16M | 268 | |
| 416 | asch |
XAS |
$ 0.05232178 | 50.25% | 71.43% | 20.06% | 32.03% | -15.53% | -21.78% | 90.79M | $ 4.75M | 199 | |
| 417 | gowithmi |
GMAT |
$ 0.00349243 | 0.29% | 7.57% | -4.26% | 10.55% | -23.84% | 0% | 1662 | |||
| 418 | peerplays |
PPY |
$ 0.19751633 | 7.26% | 2.63% | -11.90% | -25.31% | -77.63% | -74.92% | 946 | |||
| 419 | ternio |
TERN |
$ 0.00646746 | 21.75% | 28.96% | -11.36% | -9.92% | -43.82% | -67.77% | 1499 | |||
| 420 | openanx |
OAX |
$ 0.03169057 | 13.52% | 13.50% | -51.52% | -38.87% | -59.40% | -80.13% | 1159 | |||
| 421 | lvx |
LVX |
$ 0.14719947 | 2.55% | 10.18% | 5.22% | 0% | 0% | 0% | 969 | |||
| 422 | quadrantprotocol |
EQUAD |
$ 0.00032337 | 9.58% | -41.44% | -70.18% | -24.94% | -60.32% | -43.13% | 2379 | |||
| 423 | lition |
LIT |
$ 0.02910358 | 0.43% | -11.05% | -61.00% | 65.45% | -62.62% | 0% | 1173 | |||
| 424 | thetafuel |
TFUEL |
$ 0.00168154 | 5.52% | 9.80% | -49.84% | -36.70% | -62.50% | 0% | 3.83B | $ 6.45M | 169 | |
| 425 | nimiq |
NIM |
$ 0.00045272 | 9.58% | -7.62% | -64.68% | 57.63% | -25.94% | -49.33% | 2305 | |||
| 426 | chronocoin |
CRN |
$ 0.00310438 | -0.76% | -23.19% | 25.90% | -62.07% | 0% | 0% | 1689 | |||
| 427 | agrocoin |
AGRO |
$ 0.02826281 | -8.61% | -19.41% | -26.69% | -58.56% | -88.16% | 0% | 1178 | |||
| 428 | sirinlabs |
SRN |
$ 0.00847237 | 4.02% | 36.77% | 3.54% | 51.29% | -14.28% | -75.46% | 229.25M | $ 1.94M | 286 | |
| 429 | videocoin |
VID |
$ 0.07683346 | 5.15% | -3.93% | 49.29% | 61.17% | -70.67% | 0% | 1041 | |||
| 430 | stakenet |
XSN |
$ 0.03938685 | 10.85% | 23.34% | -37.97% | -13.74% | -34.81% | -75.30% | 1123 | |||
| 431 | adex |
ADX |
$ 0.05549083 | 8.69% | 3.01% | -58.80% | -30.55% | -34.77% | -61.82% | 100.00M | $ 5.54M | 183 | |
| 432 | xmax |
XMX |
$ 0.00032337 | 9.58% | -41.27% | -74.77% | -65.35% | -86.78% | 99.06% | 2390 | |||
| 433 | vid |
VIDT |
$ 0.06965458 | 6.71% | -2.35% | -66.31% | -1.00% | -55.28% | 0% | 1051 | |||
| 434 | whentoken |
WHEN |
$ 0.00129349 | -4.71% | -36.20% | -61.41% | -33.27% | -76.92% | 0% | 1979 | |||
| 435 | refereum |
RFR |
$ 0.00051739 | 9.58% | 4.97% | -25.03% | -9.92% | -49.22% | -75.96% | 2268 | |||
| 436 | forceprotocol |
FOR |
$ 0.02095458 | 1.44% | -1.02% | -15.99% | 43.07% | -25.22% | 0% | 1224 | |||
| 437 | aergro |
AERGO |
$ 0.02050185 | 7.54% | -0.35% | -46.82% | -24.25% | -70.28% | -88.69% | 1229 | |||
| 438 | imagecoin |
IMG |
$ 0.04126241 | -0.55% | -23.67% | -71.63% | -61.51% | -87.88% | 0% | 1113 | |||
| 439 | electonicenegerycoin |
E2C |
$ 0.00814900 | 29.04% | -27.71% | -77.33% | 124.09% | -57.90% | 0% | 1434 | |||
| 440 | smartcash |
SMART |
$ 0.00252231 | 6.84% | 8.22% | -41.86% | 21.15% | -22.65% | -77.08% | 530.45M | $ 1.33M | 317 | |
| 441 | cocosbcx |
COCOS |
$ 0.00025869 | 9.58% | 5.58% | -56.27% | -59.97% | -78.84% | 0% | 2443 | |||
| 442 | electroneum |
ETN |
$ 0.00200491 | 9.58% | -0.79% | -49.16% | -43.00% | -55.27% | -67.94% | 10.04B | $ 20.14M | 105 | |
| 443 | tap |
XTP |
$ 0.11977742 | 13.12% | 51.16% | -26.29% | 0% | 0% | 0% | 992 | |||
| 444 | neblio |
NEBL |
$ 0.37789389 | 11.18% | 7.02% | -51.91% | -12.03% | -19.78% | -75.36% | 12.59M | $ 4.76M | 197 | |
| 445 | ycash |
YEC |
$ 0.09216135 | 17.32% | -16.09% | -53.05% | -51.87% | -87.21% | 0% | 1022 | |||
| 446 | firmachain |
FCT |
$ 0.01791487 | 2.54% | -8.80% | -56.74% | -73.05% | 0% | 0% | 1260 | |||
| 447 | credits |
CS |
$ 0.02289482 | 26.77% | -22.10% | -57.08% | -72.37% | -79.92% | -78.02% | 126.19M | $ 2.88M | 240 | |
| 448 | functionx |
FX |
$ 0.04462549 | 4.58% | -3.52% | -54.42% | -37.78% | -83.37% | 0% | 127.30M | $ 5.68M | 182 | |
| 449 | apollocurrency |
APL |
$ 0.00058207 | -1.38% | -13.86% | -15.66% | -9.91% | -28.58% | -61.27% | 2218 | |||
| 450 | top |
TOP |
$ 0.00097011 | 9.58% | 21.54% | -34.41% | -28.88% | -71.14% | 0% | 2071 | |||
| 451 | linareview |
LINA |
$ 0.01519853 | 7.74% | 14.60% | -12.91% | -50.65% | -82.63% | -47.07% | 236.36M | $ 3.59M | 218 | |
| 452 | adtoken |
ADT |
$ 0.00097011 | 2.73% | -34.05% | -72.67% | -53.40% | -71.15% | -87.02% | 1.00B | $ 970.11K | 351 | |
| 453 | navcoin |
NAV |
$ 0.07793293 | 18.96% | 34.92% | -35.05% | -17.33% | -31.10% | -59.73% | 63.60M | $ 4.95M | 194 | |
| 454 | baerchain |
BRC |
$ 0.66045737 | 1.20% | -16.42% | 5.83% | -7.92% | -70.98% | -13.40% | 860 | |||
| 455 | odem |
ODE |
$ 0.03576507 | 0.83% | -20.50% | -28.17% | -26.96% | -68.66% | -80.45% | 1137 | |||
| 456 | safe |
SAFE |
$ 0.33119880 | 5.98% | 8.17% | -30.55% | -26.45% | -69.11% | 0% | 911 | |||
| 457 | dock |
DOCK |
$ 0.00400982 | 9.58% | -6.92% | -56.73% | -47.81% | -65.48% | -63.43% | 228.55M | $ 916.44K | 356 | |
| 458 | davion |
DAVP |
$ 0.70650571 | 6.97% | 6.46% | -21.67% | 0% | 0% | 0% | 857 | |||
| 459 | skycoin |
SKY |
$ 0.36754595 | 9.37% | 20.17% | -42.00% | -16.66% | -32.84% | -66.59% | 9.00M | $ 3.30M | 225 | |
| 460 | axial |
AXL |
$ 0.00491527 | 6.77% | -1.14% | 27.83% | 0% | 0% | 0% | 1577 | |||
| 461 | timenewbank |
TNB |
$ 0.00103479 | 9.58% | -6.27% | -58.02% | -39.95% | -71.79% | -68.93% | 1.13B | $ 1.17M | 332 | |
| 462 | tokenclub |
TCT |
$ 0.00439787 | 6.45% | -14.64% | -57.52% | -40.53% | -70.03% | -88.94% | 481.42M | $ 2.11M | 271 | |
| 463 | odyssey |
OCN |
$ 0.00019402 | 9.58% | -20.61% | -60.64% | -45.95% | -80.96% | -92.42% | 2.00B | $ 388.04K | 424 | |
| 464 | ultralpha |
UAT |
$ 0.05659030 | 5.71% | -1.14% | -30.43% | 0% | 0% | 0% | 1071 | |||
| 465 | filenet |
FN |
$ 0.34381036 | 7.71% | 5.17% | 16.97% | -31.46% | 0% | 0% | 907 | |||
| 466 | centrality |
CENNZ |
$ 0.05329189 | 7.11% | -5.77% | -49.25% | -53.05% | 145.53% | 210.19% | 1078 | |||
| 467 | chainx |
PCX |
$ 0.77130970 | 3.36% | -5.56% | -26.58% | -54.55% | -65.52% | 0% | 852 | |||
| 468 | medibloc |
MED |
$ 0.00245763 | 4.10% | 14.86% | -46.96% | -22.21% | -29.06% | -6.91% | 1758 | |||
| 469 | bigbom |
BBO |
$ 0.00038804 | 9.58% | 5.79% | -43.77% | -9.92% | -61.92% | -54.50% | 2337 | |||
| 470 | tellor |
TRB |
$ 3.1680223 | 0.88% | -27.80% | -34.04% | -26.32% | 0% | 0% | 785 | |||
| 471 | topchain |
TOPC |
$ 0.00433320 | 7.97% | -1.87% | -55.15% | -24.56% | -57.05% | -17.93% | 1611 | |||
| 472 | unlimitedip |
UIP |
$ 0.00355710 | 13.71% | 0.25% | -54.33% | -59.05% | -77.91% | 4.26% | 1.23B | $ 4.39M | 206 | |
| 473 | youlivecoin |
UC |
$ 0.00006467 | 9.57% | 5.29% | -34.41% | -9.92% | -84.13% | -60.19% | 3139 | |||
| 474 | divi |
DIVI |
$ 0.00918379 | 9.58% | -0.26% | -39.91% | -26.06% | -34.22% | 162.93% | 1411 | |||
| 475 | litecoinplus |
LCP |
$ 0.10257397 | 0.23% | 0.77% | -0.35% | 8.31% | 141.65% | 141.65% | 1010 | |||
| 476 | hintchain |
HINT |
$ 0.00155219 | 31.49% | -27.60% | -49.21% | -71.55% | -89.71% | 0% | 1921 | |||
| 477 | nnbtoken |
NNB |
$ 0.00064674 | 9.58% | 5.57% | -34.40% | -52.59% | -74.61% | 0% | 2199 | |||
| 478 | menapay |
MPAY |
$ 0.00407450 | 3.04% | -16.04% | -61.01% | -64.08% | -91.16% | 0% | 1628 | |||
| 479 | metaverse |
ETP |
$ 0.11421540 | 9.02% | 0.12% | -53.17% | -64.83% | -86.52% | -83.84% | 36.33M | $ 4.15M | 210 | |
| 480 | medishares |
MDS |
$ 0.00239296 | 3.96% | 11.84% | -50.47% | -20.65% | -55.69% | -77.85% | 1768 | |||
| 481 | aidoc |
AIDOC |
$ 0.00148751 | 14.56% | -32.58% | -64.08% | -55.92% | -60.54% | -65.45% | 1928 | |||
| 482 | coinmeet |
MEE |
$ 0.00433320 | 9.58% | -0.38% | -53.76% | -51.72% | -55.24% | -16.65% | 1609 | |||
| 483 | maidsafecoin |
MAID |
$ 0.05264515 | -0.34% | -13.01% | -51.81% | -53.12% | 0% | 0% | 452.55M | $ 23.82M | 92 | |
| 484 | akropolis |
AKRO |
$ 0.00284568 | 7.14% | 10.67% | -54.19% | -37.08% | 0% | 0% | 1712 | |||
| 485 | peculium |
PCL |
$ 0.00077609 | -6.08% | -21.18% | -71.89% | 20.10% | -30.76% | -38.36% | 2143 | |||
| 486 | elitium |
EUM |
$ 0.95737862 | 13.85% | 51.35% | -8.46% | 16.34% | -22.20% | -36.19% | 841 | |||
| 487 | apix |
APIX |
$ 0.04785923 | -0.14% | -1.18% | 0% | 0% | 0% | 0% | 30.56M | $ 1.46M | 309 | |
| 488 | dws |
DWS |
$ 0.00006467 | -45.21% | -47.32% | -67.20% | -69.98% | -87.31% | -97.05% | 3051 | |||
| 489 | ugas |
UGAS |
$ 0.01927304 | -3.10% | -4.00% | -40.22% | -0.21% | -78.60% | 0% | 1245 | |||
| 490 | foin |
FOIN |
$ 1.1442883 | 9.98% | -19.58% | -27.28% | -99.96% | -99.93% | -99.89% | 817 | |||
| 491 | nexus |
NXS |
$ 0.14254289 | 14.90% | 12.87% | -37.95% | -23.73% | -39.34% | -66.36% | 60.94M | $ 8.68M | 152 | |
| 492 | ermirextoken |
EMRX |
$ 0.46261766 | 15.35% | 30.19% | -19.10% | 51.81% | 0% | 0% | 887 | |||
| 493 | contentvaluenetwork |
CVNT |
$ 0.00303970 | 11.96% | 5.36% | -64.56% | -40.37% | -90.41% | -85.06% | 1693 | |||
| 494 | bihu |
KEY |
$ 0.00077609 | 1.15% | -25.91% | -60.64% | -48.52% | -45.60% | -69.18% | 2141 | |||
| 495 | amber |
AMB |
$ 0.00814900 | 10.46% | -10.76% | -63.27% | -47.45% | -57.45% | -86.32% | 144.59M | $ 1.17M | 330 | |
| 496 | cova |
COVA |
$ 0.00006467 | -45.21% | -47.44% | -78.14% | -69.97% | -89.42% | -94.86% | 3042 | |||
| 497 | folgorycoin |
FLG |
$ 1.4042157 | 15.31% | -95.43% | -97.04% | 23.57% | 0% | 0% | 809 | |||
| 498 | lobstex |
LOBS |
$ 0.01422841 | 3.91% | 5.31% | -38.85% | -30.95% | -46.29% | 70.06% | 1305 | |||
| 499 | qchi |
QCH |
$ 0.02050185 | 7.21% | 19.98% | -35.22% | -27.34% | -59.91% | -91.15% | 1230 | |||
| 500 | pibble |
PIB |
$ 0.00006467 | 9.57% | 5.36% | -34.41% | -9.93% | -68.26% | -90.63% | 3107 | |||
| 501 | lunyr |
LUN |
$ 0.60018061 | 13.86% | 7.06% | -52.49% | -24.95% | -45.98% | -75.93% | 2.70M | $ 1.62M | 297 | |
| 502 | gosama |
GOS |
$ 0.16382085 | 34.74% | -42.36% | -24.71% | 33.28% | -4.19% | 0% | 962 | |||
| 503 | zip |
ZIP |
$ 0.00006467 | 9.57% | 5.70% | -34.41% | -9.92% | -78.84% | -85.52% | 16.19B | $ 1.04M | 342 | |
| 504 | zrcoin |
ZRC |
$ 1.0394507 | 9.37% | 31.71% | -49.96% | -28.31% | -68.20% | -50.44% | 833 | |||
| 505 | traxia |
TMT |
$ 0.00161686 | 173.95% | 560.94% | 227.98% | 350.42% | -6.64% | -64.77% | 1908 | |||
| 506 | cryptoindex |
CIX100 |
$ 0.47522922 | 9.34% | 4.89% | -40.16% | -7.54% | -36.27% | 0% | 885 | |||
| 507 | filecoin |
FIL |
$ 7.3998131 | -1.48% | 37.12% | 6.58% | 15.64% | 23.08% | 83.78% | 771 | |||
| 508 | fnbprotocol |
FNB |
$ 0.00116414 | 9.58% | -17.60% | -59.28% | -56.18% | -98.81% | 0% | 2009 | |||
| 509 | zero |
ZER |
$ 0.14331899 | 7.73% | -19.17% | -29.98% | 40.05% | 40.05% | 40.05% | 973 | |||
| 510 | drep |
DREP |
$ 0.00109946 | 9.58% | -14.53% | -60.17% | -47.20% | -68.27% | 0% | 2029 | |||
| 511 | tradeplus |
TDPS |
$ 16.140137 | 9.85% | 5.49% | -28.67% | 0% | 0% | 0% | 1.30M | $ 21.04M | 101 | |
| 512 | pivot token |
PVT |
$ 0.00019402 | 9.58% | 5.29% | -60.64% | -45.95% | -80.96% | 0% | 2516 | |||
| 513 | poet |
POE |
$ 0.00097011 | 17.41% | -6.76% | -62.15% | -45.95% | -73.55% | -80.89% | 2.17B | $ 2.11M | 272 | |
| 514 | singulardtv |
SNGLS |
$ 0.00478592 | 8.12% | -3.66% | -50.47% | -33.34% | -46.63% | -70.24% | 1.00B | $ 4.78M | 196 | |
| 515 | benepitprotocol |
BNP |
$ 0.00025869 | 9.58% | -29.68% | 31.19% | -82.84% | 0% | 0% | 2435 | |||
| 516 | rotharium |
RTH |
$ 0.46533400 | 11.58% | 3.42% | -48.85% | 25.08% | -47.06% | -37.00% | 3.35M | $ 1.56M | 303 | |
| 517 | terra |
KRT |
$ 0.00077609 | 1.15% | 5.58% | -1.60% | 0% | 0% | 0% | 2142 | |||
| 518 | yottachain |
YTA |
$ 0.05917729 | -7.76% | -11.29% | -15.82% | -40.70% | -29.35% | 0% | 1064 | |||
| 519 | cloudbric |
CLB |
$ 0.00232828 | 40.89% | 191.83% | 96.71% | 102.68% | -8.61% | -55.21% | 1783 | |||
| 520 | everycoin |
EVY |
$ 0.00019402 | 64.37% | 216.77% | -1.60% | 170.26% | -4.79% | -40.29% | 2508 | |||
| 521 | qlcchain |
QLC |
$ 0.00840770 | 13.96% | -0.49% | -53.14% | -32.31% | -53.65% | -75.62% | 240.00M | $ 2.01M | 278 | |
| 522 | smartbitcoin |
RBTC |
$ 6,465.358 | 9.85% | 3.89% | -33.88% | -9.88% | -36.57% | 58.91% | 738 | |||
| 523 | buysell |
BULL |
$ 4.1483605 | -3.04% | -39.83% | -75.25% | -85.20% | 271297.20% | 46341.98% | 29.38K | $ 121.90K | 512 | |
| 524 | transcodium |
TNS |
$ 0.00129349 | -0.38% | 10.62% | -34.40% | -21.67% | -65.69% | -47.79% | 1978 | |||
| 525 | remme |
REM |
$ 0.00129349 | 9.58% | -30.02% | -51.41% | -70.46% | -65.69% | -78.48% | 590.57M | $ 763.90K | 370 | |
| 526 | sonm |
SNM |
$ 0.00659681 | 10.66% | -0.41% | -54.48% | -41.48% | -37.75% | -73.50% | 359.60M | $ 2.37M | 257 | |
| 527 | crypterium |
CRPT |
$ 0.24595763 | 6.85% | 17.64% | -34.31% | -30.47% | -36.81% | 49.94% | 79.00M | $ 19.43M | 108 | |
| 528 | swissborg |
CHSB |
$ 0.02127795 | 13.01% | 49.70% | -1.90% | 127.97% | 52.41% | 119.20% | 1219 | |||
| 529 | fanstime |
FTI |
$ 0.00006467 | 9.57% | -47.20% | -78.14% | -54.96% | -89.42% | -91.15% | 3062 | |||
| 530 | deepbrain |
DBC |
$ 0.00045272 | 9.58% | -7.62% | -58.27% | -51.49% | -75.32% | -69.87% | 1.50B | $ 679.08K | 383 | |
| 531 | cnntoken |
CNN |
$ 0.00006467 | 9.57% | 5.22% | -34.43% | -9.92% | -36.54% | -46.92% | 3039 | |||
| 532 | joysdigital |
JOYS |
$ 0.01021859 | 1.25% | -22.57% | 0% | 0% | 0% | 0% | 1385 | |||
| 533 | simpletoken |
OST |
$ 0.00743758 | 9.58% | 13.51% | -52.55% | -40.12% | -45.93% | -72.87% | 187.29M | $ 1.39M | 313 | |
| 534 | helpico |
HELP |
$ 0.05452071 | 47.80% | -47.66% | -77.45% | -93.14% | -99.48% | -99.28% | 1075 | |||
| 535 | temco |
TEMCO |
$ 0.00012934 | 9.57% | -47.33% | -56.27% | -74.26% | -89.42% | -87.75% | 2654 | |||
| 536 | snowgem |
XSG |
$ 0.01080066 | 8.28% | -15.06% | -52.78% | 3.74% | -65.13% | -88.09% | 6.24M | $ 67.41K | 560 | |
| 537 | celcius |
CEL |
$ 0.07786826 | 5.72% | 8.21% | -52.91% | -3.84% | 10.75% | 0% | 1039 | |||
| 538 | smartmesh |
SMT |
$ 0.00310438 | 7.34% | -6.27% | -38.26% | 2.95% | -32.30% | -72.00% | 1691 | |||
| 539 | bnktothefuture |
BFT |
$ 0.00459189 | 19.69% | -32.17% | -69.76% | -60.03% | -77.24% | -81.56% | 629.99M | $ 2.89M | 239 | |
| 540 | poanetwork |
POA |
$ 0.00840770 | 11.29% | -7.17% | -51.82% | -33.08% | -48.43% | -73.76% | 176.72M | $ 1.48M | 308 | |
| 541 | nix |
NIX |
$ 0.05031686 | -9.21% | 8.11% | -49.62% | 17.98% | -61.89% | -70.42% | 1084 | |||
| 542 | digitalbits |
XDB |
$ 0.00944249 | 23.07% | -20.23% | -70.72% | -31.85% | -44.84% | 0% | 1404 | |||
| 543 | capricoin |
CPC |
$ 0.01481049 | 9.58% | 27.28% | -24.89% | -63.09% | -86.87% | -97.38% | 201.38M | $ 2.98M | 235 | |
| 544 | fibos |
FO |
$ 0.00937782 | 1.85% | -20.07% | -8.54% | -10.54% | -21.34% | 0% | 1406 | |||
| 545 | simone |
SON |
$ 401.14650 | 0.23% | -30.82% | -6.55% | -59.98% | -43.09% | 0% | 741 | |||
| 546 | covesting |
COV |
$ 0.12799110 | 17.41% | 45.90% | 138.98% | 67.55% | 10.86% | 56.86% | 985 | |||
| 547 | sentivate |
SNTVT |
$ 0.00045272 | -14.77% | -43.27% | -67.20% | -29.93% | -75.32% | 0% | 2309 | |||
| 548 | zeuxcoin |
ZUC |
$ 0.00582071 | -3.31% | -33.08% | -27.12% | 68.90% | -75.69% | 0% | 1527 | |||
| 549 | dvp |
DVP |
$ 0.00323373 | 7.43% | 1.29% | -40.37% | -23.65% | -88.94% | 0% | 1683 | |||
| 550 | qubitica |
QBIT |
$ 22.759198 | 8.23% | -2.86% | -49.69% | -2.66% | -43.07% | 24.73% | 2.48M | $ 56.49M | 56 | |
| 551 | kalkulus |
KLKS |
$ 0.00310438 | 16.88% | 9.53% | -52.29% | 0.55% | -64.58% | -81.22% | 1690 | |||
| 552 | jarvis |
JAR |
$ 0.00142284 | 4.81% | -7.35% | -50.24% | -33.94% | -85.30% | 0% | 1945 | |||
| 553 | gamb |
GMB |
$ 0.00006467 | 9.57% | 5.29% | -34.41% | -9.92% | -68.27% | 0% | 3066 | |||
| 554 | vibe |
VIBE |
$ 0.00808432 | 13.20% | 4.06% | -54.70% | -36.02% | -57.35% | -82.32% | 267.00M | $ 2.15M | 269 | |
| 555 | ampleforth |
AMPL |
$ 1.1412486 | 6.50% | 51.09% | 5.55% | 13.44% | 23.95% | 0% | 818 | |||
| 556 | lukki |
LOT |
$ 0.00452722 | 11.17% | 11.66% | -4.34% | -35.65% | -55.56% | 0% | 1593 | |||
| 557 | dentacoin |
DCN |
$ 0.00006467 | 9.57% | 5.57% | -34.43% | -9.92% | -36.54% | 59.25% | 325.19B | $ 21.03M | 102 | |
| 558 | freecash |
FCH |
$ 0.22487370 | -0.05% | -28.04% | 0% | 0% | 0% | 0% | 933 | |||
| 559 | marshalliongroup |
MLGC |
$ 0.25759907 | 16.51% | 42.01% | -24.33% | 0% | 0% | 0% | 924 | |||
| 560 | district0x |
DNT |
$ 0.00375112 | 7.72% | 2.09% | -53.03% | -30.34% | -48.87% | -74.90% | 1.00B | $ 3.75M | 214 | |
| 561 | cotrader |
COT |
$ 0.00006467 | 9.57% | 5.22% | -34.43% | -9.92% | -36.54% | 59.25% | 3040 | |||
| 562 | unetwork |
UUU |
$ 0.00051739 | 9.58% | 5.09% | -59.63% | 44.13% | -36.53% | 81.99% | 2271 | |||
| 563 | trias |
TRY |
$ 0.00084077 | 18.71% | 24.57% | 21.82% | 67.30% | -62.49% | 0% | 2120 | |||
| 564 | litex |
LXT |
$ 0.00161686 | 14.14% | -6.28% | -54.45% | -35.66% | -94.31% | -31.36% | 1906 | |||
| 565 | localcoinswap |
LCS |
$ 0.00368645 | 4.10% | -6.23% | -37.69% | -69.25% | -58.41% | -89.59% | 1652 | |||
| 566 | intervalue |
INVE |
$ 0.00051739 | -2.60% | -6.39% | 4.95% | 80.17% | 26.96% | -89.89% | 2263 | |||
| 567 | cappasity |
CAPP |
$ 0.00077609 | 9.58% | -2.52% | -53.70% | -22.78% | -55.20% | -75.18% | 2137 | |||
| 568 | metronome |
MET |
$ 0.35195936 | 7.16% | -8.65% | -53.33% | -9.66% | -53.92% | -59.72% | 904 | |||
| 569 | wings |
WINGS |
$ 0.01519853 | 10.52% | 24.82% | -21.75% | -20.72% | -67.36% | -65.64% | 100.00M | $ 1.51M | 306 | |
| 570 | zenon |
ZNN |
$ 1.8068800 | 33.67% | 53.63% | -3.42% | 25.81% | 54.19% | 0% | 799 | |||
| 571 | netboxcoin |
NBX |
$ 0.02729269 | 5.58% | -19.62% | -60.06% | -9.92% | -9.50% | 0% | 1183 | |||
| 572 | travala |
AVA |
$ 0.11699641 | 10.56% | -1.11% | 4.19% | 19.29% | 6.70% | 33.18% | 44.30M | $ 5.18M | 190 | |
| 573 | cryptoverificationcoin |
CVCC |
$ 22.004381 | 17.14% | 36.22% | -30.60% | -61.59% | -66.66% | 0% | 757 | |||
| 574 | humanscape |
HUM |
$ 0.00510929 | 8.21% | -25.68% | -27.01% | -18.20% | -78.75% | 1472.52% | 1567 | |||
| 575 | davorcoin |
DAV |
$ 0.00006467 | 9.57% | 5.57% | -67.22% | -9.92% | -84.13% | -96.61% | 3048 | |||
| 576 | quickx |
QCX |
$ 0.00860172 | 5.61% | 33.45% | -3.06% | 27.46% | -73.62% | -93.50% | 1422 | |||
| 577 | babb |
BAX |
$ 0.00006467 | 9.57% | 5.09% | -67.20% | -77.48% | -36.53% | -68.15% | 3023 | |||
| 578 | docademic |
MTC |
$ 0.00944249 | 11.88% | 668.51% | 112.83% | 497.79% | 479.17% | 54.99% | 1403 | |||
| 579 | dprating |
RATING |
$ 0.00006467 | 9.57% | 5.31% | -34.41% | -9.92% | -68.27% | -68.15% | 3117 | |||
| 580 | conceal |
CCX |
$ 0.04520757 | 7.28% | -22.82% | -54.53% | -55.37% | -79.23% | -68.13% | 1097 | |||
| 581 | actinium |
ACM |
$ 0.00866640 | 8.77% | -15.52% | -62.91% | -81.28% | -64.41% | -63.21% | 5.22M | $ 45.27K | 585 | |
| 582 | havenprotocol |
XHV |
$ 0.23360478 | 4.21% | -14.04% | -40.75% | 50.71% | 85.97% | -8.62% | 928 | |||
| 583 | swyft network |
SWYFTT |
$ 0.23884342 | 8.20% | -36.15% | -8.27% | 0% | 0% | 0% | 927 | |||
| 584 | bitguild |
PLAT |
$ 0.00006467 | 9.57% | -64.90% | -67.20% | -69.97% | -41.55% | -93.08% | 3109 | |||
| 585 | oasiscity |
OSC |
$ 0.00226361 | -8.68% | -70.98% | -95.09% | -95.09% | -95.43% | 0% | 1799 | |||
| 586 | phantasma |
SOUL |
$ 0.01526321 | 10.99% | 7.43% | -55.26% | -50.33% | -77.74% | -53.20% | 1295 | |||
| 587 | exmr |
EXMR |
$ 0.02263612 | 74.33% | 340.02% | 190.22% | 304.25% | 362 |