BTC/USD$ 7,342
BTC/EUR€ 6,622
BTC/CNY¥ 51,561
BTC/GBP£ 5,578
BTC/RUB₽ 479,433
BTC volume
$ 7.62B
$ 7.62B
Altcoin volume
$ 12.54B
$ 12.54B
Crypto market cap
$ 192.81B
$ 192.81B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nama | Detik | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Had pasaran | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 7,342.361 | -0.28% | -23.51% | -10.52% | -37.67% | 27.43% | 14.80% | 18.09M | $ 132.85B | 1 | |
| 2 | ethereum |
ETH |
$ 147.13011 | -0.07% | -20.13% | -16.57% | -36.62% | -15.08% | -26.84% | 108.86M | $ 16.01B | 2 | |
| 3 | litecoin |
LTC |
$ 44.510922 | -0.38% | -26.16% | -22.17% | -55.00% | -40.72% | -13.57% | 63.80M | $ 2.84B | 5 | |
| 4 | eos |
EOS |
$ 2.6487213 | -0.49% | -22.38% | -11.98% | -40.45% | -46.01% | -50.66% | 1.04B | $ 2.75B | 6 | |
| 5 | ripple |
XRP |
$ 0.22240011 | -1.29% | -23.13% | -12.51% | -31.96% | -26.63% | -51.64% | 43.28B | $ 9.62B | 3 | |
| 6 | bitcoincash |
BCH |
$ 208.08496 | -0.34% | -21.15% | -6.89% | -39.72% | -27.82% | -55.05% | 18.15M | $ 3.77B | 4 | |
| 7 | tron |
TRX |
$ 0.01417075 | -1.30% | -26.33% | -2.24% | -39.24% | -41.02% | -38.11% | 66.68B | $ 944.93M | 14 | |
| 8 | maticnetwork |
MATIC |
$ 0.02004464 | -49.77% | 37.62% | 49.26% | 93.38% | 435.20% | 0% | 470.34M | $ 9.42M | 165 | |
| 9 | ethereumclassic |
ETC |
$ 3.7567541 | -1.30% | -22.03% | -19.27% | -40.04% | -34.28% | -58.97% | 109.78M | $ 412.42M | 21 | |
| 10 | neo |
NEO |
$ 8.6706027 | -1.00% | -28.07% | 17.86% | -28.82% | -5.75% | -46.52% | 70.53M | $ 611.61M | 18 | |
| 11 | chainlink |
LINK |
$ 2.2637233 | 6.01% | -17.75% | 13.64% | -14.66% | 291.27% | 350.08% | 350.00M | $ 792.30M | 16 | |
| 12 | zb |
ZB |
$ 0.19046084 | -1.72% | -34.68% | -36.37% | -46.72% | -38.17% | -12.23% | 908 | |||
| 13 | cosmos |
ATOM |
$ 3.6654534 | 0.27% | 14.95% | 44.76% | -0.90% | -22.78% | 0% | 190.68M | $ 698.95M | 17 | |
| 14 | qtum |
QTUM |
$ 1.7177353 | -1.26% | -22.63% | 0.37% | -45.03% | -29.25% | -56.23% | 89.40M | $ 153.57M | 32 | |
| 15 | dash |
DASH |
$ 50.932988 | -0.80% | -30.21% | -28.05% | -60.72% | -57.76% | -67.10% | 9.20M | $ 468.71M | 20 | |
| 16 | stellarlumens |
XLM |
$ 0.05389292 | -0.82% | -16.06% | -9.85% | -35.38% | -45.01% | -77.08% | 20.26B | $ 1.09B | 11 | |
| 17 | bitcoinsv |
BCHSV |
$ 96.102546 | -0.11% | -33.32% | 15.29% | -37.54% | 78.87% | 0% | 18.15M | $ 1.74B | 9 | |
| 18 | monero |
XMR |
$ 53.726261 | -0.92% | -10.97% | -6.74% | -41.46% | -20.41% | -49.43% | 16.92M | $ 909.27M | 15 | |
| 19 | zcash |
ZEC |
$ 30.147881 | -3.00% | -22.04% | -19.09% | -55.13% | -50.13% | -74.58% | 8.03M | $ 242.21M | 28 | |
| 20 | algorand |
ALGO |
$ 0.28334170 | -4.20% | 25.58% | 22.50% | -60.30% | 0% | 0% | 430.28M | $ 121.91M | 38 | |
| 21 | binancecoin |
BNB |
$ 15.132826 | -1.55% | -21.82% | -3.14% | -46.14% | -32.46% | 57.77% | 99.01M | $ 1.49B | 10 | |
| 22 | paxosstandard |
PAX |
$ 1.0042147 | 0.14% | 3.70% | 0.09% | 0.49% | -0.88% | 0.40% | 109.64M | $ 110.11M | 40 | |
| 23 | ontology |
ONT |
$ 0.59891637 | -2.62% | -35.05% | -2.75% | -39.57% | -44.16% | -64.44% | 494.85M | $ 296.37M | 25 | |
| 24 | verge |
XVG |
$ 0.00411172 | -12.74% | -4.98% | 6.83% | -31.55% | -44.68% | -70.24% | 12.79B | $ 52.60M | 64 | |
| 25 | tether |
USDT |
$ 1.0048021 | 0.07% | 1.66% | -1.01% | -1.14% | -0.37% | 0.65% | 2.47B | $ 2.48B | 7 | |
| 26 | tezos |
XTZ |
$ 1.4603956 | -5.90% | 70.75% | 58.71% | 3.41% | 16.63% | 11.96% | 661.98M | $ 966.75M | 12 | |
| 27 | vechain |
VET |
$ 0.00624100 | -8.86% | 55.42% | 81.46% | 17.74% | -0.63% | -40.14% | 55.45B | $ 346.09M | 22 | |
| 28 | omisego |
OMG |
$ 0.74001734 | 0.97% | -25.82% | -11.43% | -52.74% | -54.02% | -77.27% | 140.24M | $ 103.78M | 44 | |
| 29 | abbccoin |
ABBC |
$ 0.16571708 | -0.72% | -43.73% | -22.80% | 22.34% | -14.22% | -56.51% | 505.08M | $ 83.70M | 48 | |
| 30 | bat |
BAT |
$ 0.17944729 | -3.02% | -23.84% | -7.37% | -23.29% | -48.24% | -41.09% | 1.50B | $ 269.17M | 26 | |
| 31 | bitcoindiamond |
BCD |
$ 0.36990814 | -1.28% | -36.46% | -23.76% | -56.65% | -61.92% | -77.45% | 153.75M | $ 56.87M | 57 | |
| 32 | okb |
OKB |
$ 2.6944996 | 0.73% | -9.24% | 26.34% | -16.88% | 65.39% | 0% | 771 | |||
| 33 | ravencoin |
RVN |
$ 0.02511087 | -17.62% | -13.64% | -17.34% | -40.12% | -47.05% | -47.37% | 5.03B | $ 126.47M | 37 | |
| 34 | cardano |
ADA |
$ 0.03715234 | -0.47% | -13.22% | -6.64% | -35.10% | -44.61% | -49.00% | 25.92B | $ 963.25M | 13 | |
| 35 | beam |
BEAM |
$ 0.53210089 | -4.04% | -7.30% | -39.41% | -54.85% | 6.40% | 0% | 44.65M | $ 23.76M | 106 | |
| 36 | gomics |
GOM |
$ 0.48665167 | 0.88% | 36.64% | 55.21% | 0% | 0% | 0% | 842 | |||
| 37 | aeternity |
AE |
$ 0.15947607 | -3.13% | -32.86% | -0.28% | -47.93% | -67.48% | -86.57% | 259.45M | $ 41.37M | 76 | |
| 38 | zilliqa |
ZIL |
$ 0.00594731 | -4.97% | -0.44% | 10.04% | -42.62% | -64.41% | -83.37% | 6.58B | $ 39.13M | 78 | |
| 39 | huobitoken |
HT |
$ 2.7394348 | -1.20% | -25.38% | -13.49% | -41.88% | 17.69% | 78.94% | 50.00M | $ 136.97M | 33 | |
| 40 | nem |
XEM |
$ 0.03516990 | -0.28% | -18.04% | -10.71% | -45.71% | -34.37% | -62.62% | 8.99B | $ 316.52M | 23 | |
| 41 | tomochain |
TOMO |
$ 0.34964322 | 2.28% | 19.57% | 10.40% | -32.78% | -41.18% | -10.15% | 65.23M | $ 22.80M | 108 | |
| 42 | waykichain |
WICC |
$ 0.12195661 | -6.10% | -25.32% | -1.69% | -26.73% | -48.19% | -46.38% | 175.40M | $ 21.39M | 113 | |
| 43 | dogecoin |
DOGE |
$ 0.00212928 | -0.28% | -17.84% | -3.69% | -30.47% | -16.01% | -43.57% | 122.39B | $ 260.61M | 27 | |
| 44 | grin |
GRIN |
$ 1.1637642 | -4.10% | 15.69% | -14.53% | -63.31% | -43.42% | 0% | 28.28M | $ 32.91M | 92 | |
| 45 | onerootnetwork |
RNT |
$ 0.00969191 | -4.61% | -5.78% | -42.82% | -67.48% | -83.40% | -86.78% | 284.07M | $ 2.75M | 273 | |
| 46 | foin |
FOIN |
$ 2,761.812 | 2.60% | 69.25% | 91.38% | 46.65% | 81.83% | 269.60% | 723 | |||
| 47 | iostoken |
IOST |
$ 0.00543334 | -7.76% | -12.10% | 2.08% | -45.73% | -50.37% | -55.52% | 6.79B | $ 36.91M | 82 | |
| 48 | harmony |
ONE |
$ 0.00587388 | -19.42% | 15.23% | 19.56% | -38.44% | 0% | 0% | 1492 | |||
| 49 | tierion |
TNT |
$ 0.06703575 | -5.36% | -27.92% | 95.36% | 53.40% | 283.97% | 85.83% | 422.51M | $ 28.32M | 96 | |
| 50 | seele |
SEELE |
$ 0.15242741 | -2.44% | 163.92% | 207.13% | 460.20% | 1803.18% | 705.15% | 696.70M | $ 106.19M | 42 | |
| 51 | hycon |
HYC |
$ 0.00418514 | -3.66% | -8.58% | -11.88% | -38.74% | -43.69% | -79.80% | 1597 | |||
| 52 | youchain |
YOU |
$ 0.04471497 | -2.36% | -14.94% | -16.29% | 9.08% | 179.15% | 620.76% | 418.50M | $ 18.71M | 120 | |
| 53 | bytom |
BTM |
$ 0.07614028 | -1.14% | -52.50% | 33.60% | -35.94% | -22.50% | -60.63% | 987.00M | $ 75.15M | 51 | |
| 54 | 0x |
ZRX |
$ 0.22599786 | -2.43% | -20.98% | 3.24% | 5.36% | -19.26% | -72.21% | 587.71M | $ 132.82M | 34 | |
| 55 | bittorrent |
BTT |
$ 0.00022027 | -25.21% | -41.04% | -46.20% | -68.83% | -61.78% | 0% | 170.42B | $ 37.53M | 79 | |
| 56 | enjin |
ENJ |
$ 0.07349703 | -11.27% | 10.81% | 10.59% | -8.24% | -49.06% | 48.47% | 767.10M | $ 56.38M | 58 | |
| 57 | bancor |
BNT |
$ 0.25815740 | -3.62% | -21.60% | -26.40% | -48.00% | -56.76% | -80.76% | 76.67M | $ 19.79M | 118 | |
| 58 | status |
SNT |
$ 0.01042615 | 0.43% | -19.17% | -15.69% | -49.71% | -53.72% | -72.97% | 3.47B | $ 36.18M | 83 | |
| 59 | decentraland |
MANA |
$ 0.02533114 | -4.70% | -22.38% | -15.25% | -39.08% | -51.85% | -67.77% | 1.05B | $ 26.60M | 100 | |
| 60 | fantom |
FTM |
$ 0.01365679 | -6.79% | 0.95% | 15.58% | -42.03% | 52.91% | -42.45% | 1.81B | $ 24.76M | 104 | |
| 61 | fetchai |
FET |
$ 0.05301184 | -17.90% | 34.35% | 52.68% | -29.35% | -57.23% | 0% | 81.54M | $ 4.32M | 233 | |
| 62 | tigercash |
TCH |
$ 0.01453787 | -3.21% | -3.51% | -20.74% | -51.41% | -29.33% | 0% | 1262 | |||
| 63 | bitcoingold |
BTG |
$ 5.7543071 | -1.86% | -28.35% | -26.50% | -67.58% | -68.22% | -79.00% | 17.51M | $ 100.78M | 45 | |
| 64 | hypercash |
HC |
$ 1.1825606 | -0.86% | -29.17% | -27.31% | -56.06% | 4.33% | -36.56% | 796 | |||
| 65 | irisnet |
IRIS |
$ 0.02114599 | -10.53% | 5.58% | 22.97% | -38.10% | -68.61% | 0% | 2.00B | $ 42.44M | 73 | |
| 66 | cryptocom |
MCO |
$ 4.1838975 | -0.21% | 1.29% | 46.02% | 2.79% | -16.76% | -4.29% | 31.58M | $ 132.15M | 35 | |
| 67 | truechain |
TRUE |
$ 0.21314873 | -2.13% | -34.85% | -8.65% | -49.78% | -68.85% | -49.18% | 74.00M | $ 15.77M | 130 | |
| 68 | celernetwork |
CELR |
$ 0.00565361 | -7.49% | 31.35% | 25.53% | -36.00% | -37.10% | 0% | 2.74B | $ 15.51M | 131 | |
| 69 | measurabledata |
MDT |
$ 0.00837029 | -2.84% | -38.30% | -18.87% | 42.12% | -0.50% | 23.46% | 557.64M | $ 4.66M | 227 | |
| 70 | cryptocomchain |
CRO |
$ 0.03179242 | -0.74% | -19.48% | -22.04% | -47.08% | -55.75% | 0% | 1116 | |||
| 71 | nexo |
NEXO |
$ 0.09757997 | 2.34% | 0.40% | 10.24% | 7.73% | 14.27% | -44.40% | 560.00M | $ 54.64M | 61 | |
| 72 | elrond |
ERD |
$ 0.00220270 | -9.34% | 43.21% | 57.91% | -15.00% | 0% | 0% | 1784 | |||
| 73 | lambda |
LAMB |
$ 0.03127845 | -3.89% | -8.82% | -33.34% | -84.06% | -48.84% | 0% | 752.67M | $ 23.54M | 107 | |
| 74 | augur |
REP |
$ 10.150227 | 0.23% | 19.59% | 24.48% | -19.59% | -51.58% | -29.54% | 11.00M | $ 111.65M | 39 | |
| 75 | waves |
WAVES |
$ 0.54260046 | -4.94% | -32.11% | -39.16% | -61.15% | -74.84% | -70.74% | 100.00M | $ 54.26M | 63 | |
| 76 | molecularcoin |
MOF |
$ 1.6019563 | -1.07% | 108.04% | 226.32% | 4388.46% | 2922.00% | 1284.58% | 42.25M | $ 67.68M | 53 | |
| 77 | arcblock |
ABT |
$ 0.13098771 | -3.84% | -24.59% | -10.39% | -49.01% | -58.25% | -26.63% | 92.27M | $ 12.08M | 140 | |
| 78 | insightchain |
INB |
$ 0.52857655 | -0.64% | -30.99% | 64.29% | 70.17% | 109.83% | 0% | 349.90M | $ 184.95M | 31 | |
| 79 | planet |
PLA |
$ 0.30566248 | -0.16% | 0.17% | -1.64% | 0% | 0% | 0% | 9.99M | $ 3.05M | 258 | |
| 80 | valortoken |
VALOR |
$ 0.26197543 | -7.58% | -43.71% | -55.01% | -84.72% | -94.17% | 0% | 888 | |||
| 81 | unussedleo |
LEO |
$ 0.90494597 | -0.91% | -8.39% | -12.87% | -31.42% | 0% | 0% | 819 | |||
| 82 | fnbprotocol |
FNB |
$ 0.00301036 | -14.82% | -79.98% | -96.80% | -98.03% | 0% | 0% | 1674 | |||
| 83 | icon |
ICX |
$ 0.12827104 | -2.89% | -20.00% | -23.66% | -47.11% | -62.06% | -79.92% | 473.40M | $ 60.72M | 55 | |
| 84 | kyber |
KNC |
$ 0.20375051 | -8.61% | 16.72% | 10.34% | 9.97% | -10.88% | -52.54% | 226.00M | $ 46.04M | 72 | |
| 85 | trueusd |
TUSD |
$ 1.0003967 | 0.24% | 3.65% | -0.28% | -0.08% | -2.75% | -0.13% | 197.66M | $ 197.74M | 30 | |
| 86 | walton |
WTC |
$ 0.47167326 | -5.29% | -39.03% | -34.69% | -73.43% | -77.05% | -85.99% | 70.00M | $ 33.01M | 91 | |
| 87 | holotoken |
HOT |
$ 0.00066081 | -0.28% | -23.32% | 0.87% | -29.87% | -45.39% | -35.42% | 161.33B | $ 106.61M | 41 | |
| 88 | aelf |
ELF |
$ 0.05873888 | -3.77% | -39.82% | -23.60% | -48.75% | -64.93% | -81.68% | 250.00M | $ 14.68M | 133 | |
| 89 | mindol |
MIN |
$ 2.6558054 | 5.78% | 916.78% | 1033.21% | 451.13% | 139.09% | 0% | 772 | |||
| 90 | egretia |
EGT |
$ 0.00183559 | -0.28% | -4.55% | -17.14% | -97.21% | -20.36% | 51.05% | 1830 | |||
| 91 | kucoinshares |
KCS |
$ 0.95002807 | -2.61% | -24.50% | -15.38% | -47.56% | -12.75% | -13.96% | 91.04M | $ 86.49M | 47 | |
| 92 | originsport |
ORS |
$ 0.00528649 | 1.13% | -79.99% | -36.08% | -73.60% | 4.26% | -63.91% | 1530 | |||
| 93 | playcoin |
PLY |
$ 0.00220270 | -0.28% | -36.15% | -52.81% | -77.19% | -88.76% | -97.97% | 1786 | |||
| 94 | polymathnetwork |
POLY |
$ 0.02562483 | 3.89% | 0.03% | -4.01% | -49.05% | -69.64% | -91.26% | 348.41M | $ 8.92M | 171 | |
| 95 | groestlcoin |
GRS |
$ 0.19156219 | -3.06% | -5.48% | -2.08% | -30.80% | -47.87% | -63.36% | 73.97M | $ 14.17M | 136 | |
| 96 | golem |
GNT |
$ 0.03458251 | -3.75% | -22.10% | -24.72% | -44.08% | -53.80% | -79.85% | 820.00M | $ 28.35M | 95 | |
| 97 | adrenaline |
ADN |
$ 0.00029369 | -0.28% | -37.23% | -40.34% | -37.67% | 25.69% | -23.48% | 2342 | |||
| 98 | civic |
CVC |
$ 0.02790097 | -1.32% | -34.83% | -26.72% | -44.40% | -60.95% | -81.13% | 1.00B | $ 27.90M | 98 | |
| 99 | ftxtoken |
FTT |
$ 1.8172343 | -0.66% | 32.32% | 37.23% | 0.64% | 0% | 0% | 781 | |||
| 100 | gatechaintoken |
GT |
$ 0.37982032 | 0.97% | -30.83% | -27.96% | 0% | 0% | 0% | 862 | |||
| 101 | binanceusd |
BUSD |
$ 1.0045084 | 0.15% | 1.36% | -0.09% | 0% | 0% | 0% | 811 | |||
| 102 | gamexcoin |
GXC |
$ 0.42262629 | -2.45% | -27.27% | -2.69% | -78.22% | 0% | 0% | 726.38M | $ 306.98M | 24 | |
| 103 | weshowtoken |
WET |
$ 0.00469911 | -0.28% | 22.60% | -30.02% | -60.11% | -85.91% | 0% | 1565 | |||
| 104 | ong |
ONG |
$ 0.10624396 | -5.56% | -37.27% | -20.25% | -55.19% | -74.55% | -87.95% | 951 | |||
| 105 | swipe |
SXP |
$ 1.0774180 | -0.33% | -34.70% | -36.81% | 0% | 0% | 0% | 61.13M | $ 65.86M | 54 | |
| 106 | shinechain |
SHE |
$ 0.00051396 | -0.28% | -33.08% | -42.95% | -72.73% | -94.78% | -63.47% | 2203 | |||
| 107 | cybermiles |
CMT |
$ 0.01321624 | -6.02% | -32.83% | -30.13% | -67.29% | -57.37% | -85.59% | 800.00M | $ 10.57M | 150 | |
| 108 | metaverse |
ETP |
$ 0.44010111 | 2.09% | 11.05% | -17.00% | -49.87% | -23.28% | -85.86% | 36.33M | $ 15.99M | 129 | |
| 109 | loomnetwork |
LOOM |
$ 0.01828247 | -9.38% | -16.85% | -30.23% | -62.60% | -71.62% | -84.10% | 606.37M | $ 11.08M | 147 | |
| 110 | thetatoken |
THETA |
$ 0.07922407 | -7.40% | -18.68% | -4.32% | -39.57% | -12.81% | -14.75% | 588.08M | $ 46.59M | 71 | |
| 111 | starchain |
STC |
$ 0.00286352 | -5.14% | -47.81% | -74.48% | 21.55% | -15.77% | -32.16% | 1686 | |||
| 112 | bandprotocol |
BAND |
$ 0.29472236 | -11.30% | -4.66% | -38.01% | 0% | 0% | 0% | 876 | |||
| 113 | nebulas |
NAS |
$ 0.41227356 | -4.71% | -36.48% | -15.04% | -56.67% | -57.06% | -72.11% | 35.50M | $ 14.63M | 134 | |
| 114 | pundix |
NPXS |
$ 0.00014684 | -0.28% | 52.94% | -10.33% | -75.07% | -74.52% | -90.43% | 51.17B | $ 7.51M | 189 | |
| 115 | iota |
IOT |
$ 0.20308970 | 0.08% | -24.44% | -24.45% | -30.73% | -25.55% | -58.09% | 2.77B | $ 564.49M | 19 | |
| 116 | hederahashgraph |
HBAR |
$ 0.02356897 | -6.95% | -21.39% | -38.50% | 0% | 0% | 0% | 1172 | |||
| 117 | aion |
AION |
$ 0.05998708 | -5.70% | -24.70% | -15.09% | -42.13% | -69.85% | -85.94% | 167.48M | $ 10.04M | 157 | |
| 118 | nuls |
NULS |
$ 0.28723315 | -4.52% | -24.13% | -23.51% | -46.51% | -58.59% | -74.48% | 92.30M | $ 26.51M | 101 | |
| 119 | wintoken |
WIN |
$ 0.00014684 | -50.14% | -89.09% | -91.03% | -75.07% | -81.80% | -61.73% | 2572 | |||
| 120 | mixin |
XIN |
$ 215.55329 | 0.66% | 19.93% | 17.63% | -7.38% | 21.58% | 54.86% | 728 | |||
| 121 | axe |
AXE |
$ 0.47644579 | -0.09% | -25.93% | -53.29% | -69.01% | 0% | 0% | 846 | |||
| 122 | swftcoin |
SWFTC |
$ 0.00088108 | -0.28% | -23.72% | -17.24% | -46.57% | -70.02% | -62.77% | 1.75B | $ 1.54M | 338 | |
| 123 | karatgoldcoin |
KBC |
$ 0.03039737 | -1.94% | 38.82% | 23.74% | -8.49% | -25.70% | 125.25% | 1132 | |||
| 124 | dragontoken |
DT |
$ 1.8950633 | -0.57% | -19.31% | -31.43% | -60.03% | 20.02% | 0% | 779 | |||
| 125 | moviebloc |
MBL |
$ 0.00205586 | -15.39% | 42.49% | 25.53% | -8.14% | 0% | 0% | 3.79B | $ 7.80M | 183 | |
| 126 | omnitude |
ECOM |
$ 0.02885547 | -6.24% | -28.98% | -90.30% | -56.25% | -55.45% | -65.08% | 1140 | |||
| 127 | cortex |
CTXC |
$ 0.07011954 | -11.08% | -15.89% | -24.15% | -52.60% | -50.31% | -76.37% | 149.79M | $ 10.50M | 152 | |
| 128 | airswap |
AST |
$ 0.02320186 | -3.93% | -3.69% | -12.72% | -33.23% | -42.23% | -77.83% | 150.00M | $ 3.48M | 249 | |
| 129 | vollar |
VOLLAR |
$ 0.75853930 | 9.67% | 5.33% | -38.41% | -72.62% | -86.39% | 0% | 825 | |||
| 130 | newton |
NEW |
$ 0.00242297 | -0.28% | -33.46% | -10.34% | -2.05% | -37.24% | 0% | 1745 | |||
| 131 | populous |
PPT |
$ 0.52916394 | -4.44% | -10.07% | 14.92% | -29.19% | -49.01% | -85.96% | 41.25M | $ 21.82M | 111 | |
| 132 | bitmaxtoken |
BTMX |
$ 0.04941408 | -1.45% | -28.94% | -20.91% | -56.80% | -40.07% | 0% | 1052 | |||
| 133 | fairgame |
FAIR |
$ 0.00161531 | -0.28% | -47.41% | -45.32% | -76.76% | -53.28% | -68.43% | 1872 | |||
| 134 | quarkchain |
QKC |
$ 0.00374460 | -7.53% | -27.90% | -29.65% | -78.66% | -84.89% | -91.81% | 357.43M | $ 1.33M | 345 | |
| 135 | selfkey |
KEY |
$ 0.00190901 | -13.57% | 41.72% | 55.40% | 1.29% | -29.51% | -75.13% | 1823 | |||
| 136 | cocosbcx |
COCOS |
$ 0.00073423 | -0.28% | -23.58% | -10.34% | 0% | 0% | 0% | 2093 | |||
| 137 | echoin |
EC |
$ 0.00734236 | -5.03% | -71.36% | -85.47% | 0% | 0% | 0% | 1420 | |||
| 138 | dimensionchain |
EON |
$ 0.32636794 | 0.42% | 2.37% | 6.40% | 0% | 0% | 0% | 868 | |||
| 139 | noizchain |
NOIZ |
$ 0.29685164 | -3.18% | -33.72% | -27.61% | -51.15% | 0% | 0% | 875 | |||
| 140 | mixmarveltoken |
MIX |
$ 0.00256982 | -5.67% | -67.40% | -92.96% | -95.53% | 0% | 0% | 1718 | |||
| 141 | chiliz |
CHZ |
$ 0.00873740 | -7.29% | -15.82% | 94.01% | -16.65% | 0% | 0% | 1374 | |||
| 142 | dmarket |
DMT |
$ 0.12665572 | 0.71% | 61.04% | 122.56% | -3.82% | -35.59% | -69.53% | 937 | |||
| 143 | gifto |
GTO |
$ 0.01020588 | -0.99% | -22.16% | -27.11% | -50.49% | -63.18% | -85.03% | 1.00B | $ 10.20M | 154 | |
| 144 | steem |
STEEM |
$ 0.13179537 | 1.99% | -15.95% | -12.06% | -42.30% | -62.82% | -83.61% | 252.01M | $ 33.21M | 90 | |
| 145 | polkadot |
DOT |
$ 77.624320 | 0.12% | -18.49% | -26.19% | -48.72% | 0% | 0% | 732 | |||
| 146 | bitztoken |
BZ |
$ 0.16505627 | 1.16% | -37.98% | -39.87% | -15.64% | 72.24% | 43.69% | 112.64M | $ 18.59M | 122 | |
| 147 | blockmason |
BCPT |
$ 0.02430321 | -12.68% | -15.04% | -20.00% | -37.48% | -48.25% | -79.29% | 45.16M | $ 1.09M | 361 | |
| 148 | iotchain |
ITC |
$ 0.10213223 | -0.35% | -28.44% | -14.92% | -59.33% | -17.52% | -52.89% | 71.41M | $ 7.29M | 193 | |
| 149 | coni |
CONI |
$ 0.01211489 | -1.47% | -30.79% | -46.59% | -59.67% | -61.14% | -57.34% | 1289 | |||
| 150 | lightningbitcoin |
LBTC |
$ 1.7377900 | 0.27% | -11.21% | -18.23% | -56.42% | -75.08% | -56.73% | 782 | |||
| 151 | silverway |
SLV |
$ 0.32365126 | 1.33% | -63.74% | -65.99% | -50.40% | 0% | 0% | 871 | |||
| 152 | bitcoinhd |
BHD |
$ 3.5168440 | 19.68% | -41.54% | -71.18% | -76.10% | 0% | 0% | 765 | |||
| 153 | dock |
DOCK |
$ 0.00881083 | -7.95% | -17.12% | -28.27% | 15.08% | -30.18% | -69.99% | 228.55M | $ 2.01M | 307 | |
| 154 | elastos |
ELA |
$ 1.5554792 | -2.38% | -29.50% | -22.24% | -52.23% | -49.43% | -73.82% | 5.05M | $ 7.85M | 179 | |
| 155 | aurora |
AOA |
$ 0.00462568 | -3.35% | -34.11% | -33.68% | -80.27% | -73.33% | -83.22% | 1568 | |||
| 156 | zip |
ZIP |
$ 0.00007342 | -0.27% | -61.90% | -55.17% | -87.53% | -84.07% | -93.96% | 16.19B | $ 1.18M | 351 | |
| 157 | dusk network |
DUSK |
$ 0.04706453 | -7.76% | -7.85% | -21.59% | -54.90% | 0% | 0% | 1058 | |||
| 158 | vite |
VITE |
$ 0.01997122 | 0.46% | 84.29% | 64.46% | -25.64% | -21.40% | -42.28% | 162.29M | $ 3.24M | 254 | |
| 159 | arpa chain |
ARPA |
$ 0.00983876 | -10.32% | -23.00% | 12.29% | -63.53% | 0% | 0% | 1341 | |||
| 160 | quant |
QNT |
$ 4.5079893 | -2.47% | -25.89% | -27.07% | -51.84% | 97.93% | 53.28% | 12.07M | $ 54.42M | 62 | |
| 161 | powerledger |
POWR |
$ 0.03876766 | -2.13% | -14.18% | -18.37% | -46.40% | -65.30% | -76.13% | 345.46M | $ 13.39M | 137 | |
| 162 | videocoin |
VID |
$ 0.06799026 | 6.14% | -66.04% | -67.43% | 0% | 0% | 0% | 1005 | |||
| 163 | aidoskuneen |
ADK |
$ 1.2614176 | -1.42% | -59.50% | -61.93% | -53.72% | 22.78% | 0% | 794 | |||
| 164 | coti |
COTI |
$ 0.01108696 | -0.93% | 10.84% | -7.89% | -82.41% | 0% | 0% | 1306 | |||
| 165 | hpb |
HPB |
$ 0.08583219 | 1.81% | -53.85% | -57.70% | -78.36% | -74.03% | -87.70% | 978 | |||
| 166 | loopring |
LRC |
$ 0.02364240 | -3.86% | -30.12% | -28.36% | -41.82% | -60.70% | -79.82% | 286.17M | $ 6.76M | 195 | |
| 167 | coinextoken |
CET |
$ 0.01387706 | -6.23% | -42.40% | -18.13% | -23.50% | -29.99% | 1.87% | 1266 | |||
| 168 | ultiledger |
ULT |
$ 0.02452348 | -0.58% | -3.42% | -10.35% | -19.92% | 254.68% | 0% | 1163 | |||
| 169 | nano |
NANO |
$ 0.79290155 | -2.58% | -7.36% | 7.79% | -31.85% | -45.13% | -59.60% | 133.24M | $ 105.65M | 43 | |
| 170 | fusion |
FSN |
$ 0.23040328 | -2.00% | -18.76% | -11.55% | -80.69% | -67.70% | -76.35% | 27.58M | $ 6.35M | 199 | |
| 171 | bdttoken |
BDT |
$ 0.06013393 | 0.83% | 6.27% | 102.30% | 85.39% | 3511.67% | 0% | 1019 | |||
| 172 | educare |
EKT |
$ 0.10624396 | -9.87% | -24.14% | -35.84% | -22.44% | 101.30% | 561.82% | 350.00M | $ 37.18M | 80 | |
| 173 | syscoin |
SYS |
$ 0.02136627 | -7.88% | -10.86% | -12.74% | -30.23% | -65.85% | -77.09% | 572.37M | $ 12.22M | 139 | |
| 174 | decred |
DCR |
$ 19.270173 | -2.38% | 22.68% | 14.34% | -34.24% | -25.90% | -54.22% | 10.78M | $ 207.86M | 29 | |
| 175 | metal |
MTL |
$ 0.29053721 | -3.14% | -8.74% | -34.08% | -16.81% | -37.40% | -55.24% | 66.58M | $ 19.34M | 119 | |
| 176 | nkn |
NKN |
$ 0.02004464 | -4.81% | -24.45% | -4.38% | -54.62% | -54.70% | -63.52% | 149.93M | $ 3.00M | 260 | |
| 177 | datacoin |
DATA |
$ 0.01519868 | -12.90% | 21.80% | 30.71% | 20.59% | -16.53% | -65.05% | 1253 | |||
| 178 | komodo |
KMD |
$ 0.59539204 | -6.90% | 11.01% | -2.62% | -40.81% | -44.62% | -54.56% | 100.17M | $ 59.64M | 56 | |
| 179 | republictoken |
REN |
$ 0.03472936 | -5.47% | -32.57% | -16.69% | -75.10% | 34.54% | -18.83% | 520.32M | $ 18.07M | 124 | |
| 180 | gochain |
GO |
$ 0.01336309 | -1.90% | 54.69% | 29.52% | 11.22% | -36.81% | -80.42% | 1274 | |||
| 181 | bitshares |
BTS |
$ 0.01953067 | -1.76% | -34.15% | -29.64% | -57.16% | -66.07% | -79.82% | 2.49B | $ 48.78M | 68 | |
| 182 | iotex |
IOTX |
$ 0.00367118 | -5.92% | -8.81% | -0.37% | -36.39% | -61.15% | -81.78% | 1.14B | $ 4.18M | 236 | |
| 183 | perlin |
PERL |
$ 0.02349555 | -13.99% | -12.28% | -28.62% | 0% | 0% | 0% | 1176 | |||
| 184 | mithril |
MITH |
$ 0.00895768 | -7.83% | -30.19% | -33.30% | -67.91% | -76.37% | -96.56% | 304.63M | $ 2.72M | 275 | |
| 185 | ripio |
RCN |
$ 0.04478840 | -6.56% | 23.93% | 12.53% | 142.19% | 75.07% | 31.37% | 485.14M | $ 21.72M | 112 | |
| 186 | digitex |
DGTX |
$ 0.04060325 | 2.12% | -5.04% | 12.95% | -0.08% | 26.27% | -58.29% | 1082 | |||
| 187 | pivx |
PIVX |
$ 0.22886138 | -4.54% | -5.72% | -19.27% | -54.25% | -66.04% | -83.29% | 49.33M | $ 11.29M | 144 | |
| 188 | gaps |
GAP |
$ 6.9972699 | 0.76% | 3.97% | 19.34% | 0% | 0% | 0% | 758 | |||
| 189 | zcoin |
XZC |
$ 3.4855656 | 0.02% | -31.38% | -35.53% | -60.40% | -46.43% | -65.54% | 7.71M | $ 26.90M | 99 | |
| 190 | tmtg |
TMTG |
$ 0.00110135 | 6.85% | 68.32% | 68.10% | -28.08% | -70.13% | -97.35% | 1985 | |||
| 191 | bumo |
BU |
$ 0.00770947 | -0.28% | -14.93% | -43.28% | -55.48% | -75.13% | -96.83% | 1403 | |||
| 192 | aeron |
ARN |
$ 0.15206029 | -6.55% | -13.38% | -24.82% | -44.95% | -64.34% | -79.23% | 12.00M | $ 1.82M | 316 | |
| 193 | prochain |
PRA |
$ 0.06277718 | -0.39% | 5.38% | -20.39% | -48.85% | 175.83% | 23.91% | 49.56M | $ 3.11M | 256 | |
| 194 | tripio |
TRIO |
$ 0.00132162 | -0.28% | -27.74% | -40.23% | -51.22% | -49.03% | -66.67% | 3.34B | $ 4.41M | 231 | |
| 195 | storj |
STORJ |
$ 0.11718407 | -2.18% | -16.68% | -16.18% | -34.98% | -52.37% | -64.44% | 102.97M | $ 12.06M | 141 | |
| 196 | wholenetwork |
NODE |
$ 0.00609415 | -1.47% | -51.03% | -37.06% | 0% | 0% | 0% | 1479 | |||
| 197 | internetnodetoken |
INT |
$ 0.01857617 | 0.52% | -15.95% | -20.12% | -57.49% | -12.39% | -52.70% | 150.00M | $ 2.78M | 272 | |
| 198 | vsystems |
VSYS |
$ 0.04809246 | -3.23% | -35.06% | -41.74% | -78.41% | -60.54% | 0% | 1054 | |||
| 199 | endorprotocol |
EDR |
$ 0.00301036 | -2.65% | -15.24% | -14.68% | -71.92% | -84.72% | -95.69% | 1673 | |||
| 200 | bolt |
BOLT |
$ 0.01049957 | -2.33% | 6.99% | 49.10% | 37.13% | -47.19% | 0% | 1327 | |||
| 201 | wink |
WIN |
$ 0.00007342 | -0.27% | -21.48% | -10.33% | 0% | 0% | 0% | 2993 | |||
| 202 | insolar |
INS |
$ 0.17511530 | -5.92% | -12.20% | -8.33% | -33.03% | -43.29% | -63.02% | 28.08M | $ 4.91M | 224 | |
| 203 | capricoin |
CPC |
$ 0.04581633 | 11.52% | -57.00% | -53.41% | -73.38% | -81.11% | -91.83% | 201.37M | $ 9.22M | 167 | |
| 204 | horizen |
ZEN |
$ 6.1850580 | 2.38% | 29.72% | 75.75% | -17.80% | -33.30% | -56.50% | 7.94M | $ 49.14M | 67 | |
| 205 | sero |
SERO |
$ 0.04970778 | -1.59% | -44.64% | -50.28% | -79.93% | 0% | 0% | 1049 | |||
| 206 | lisk |
LSK |
$ 0.66690663 | -1.36% | -13.65% | -22.75% | -55.77% | -61.38% | -75.90% | 116.21M | $ 77.50M | 50 | |
| 207 | utrust |
UTK |
$ 0.01431760 | 0.76% | -29.77% | -25.60% | -57.50% | -65.44% | -61.86% | 450.00M | $ 6.44M | 198 | |
| 208 | wanchain |
WAN |
$ 0.17592296 | -5.97% | -23.63% | -15.39% | -32.97% | -49.24% | -83.52% | 106.15M | $ 18.67M | 121 | |
| 209 | quantumresistant |
QRL |
$ 0.09809394 | 1.16% | -30.23% | -22.06% | -55.25% | -50.78% | -67.08% | 52.00M | $ 5.10M | 221 | |
| 210 | moeda |
MDA |
$ 0.53158692 | -1.04% | -31.56% | -44.32% | -27.94% | -45.19% | -60.13% | 838 | |||
| 211 | viacoin |
VIA |
$ 0.20191492 | -5.76% | -0.06% | 1.72% | -34.77% | -68.22% | -75.05% | 23.16M | $ 4.67M | 226 | |
| 212 | iexec |
RLC |
$ 0.53657973 | -5.17% | 11.15% | 135.12% | 75.48% | -8.58% | 15.46% | 86.99M | $ 46.68M | 70 | |
| 213 | enigma |
ENG |
$ 0.45904440 | -6.32% | 55.12% | 14.11% | -4.99% | 6.72% | -27.95% | 74.83M | $ 34.35M | 88 | |
| 214 | etherparty |
FUEL |
$ 0.00330406 | -19.87% | -6.97% | -17.82% | -12.34% | -61.51% | -88.01% | 484.09M | $ 1.59M | 332 | |
| 215 | velas |
VLX |
$ 0.02151311 | -7.24% | -11.81% | 12.53% | 0% | 0% | 0% | 1193 | |||
| 216 | yobittoken |
YO |
$ 1,024.131 | -0.78% | -8.32% | 8.87% | 0% | 0% | 0% | 725 | |||
| 217 | exchangeunion |
XUC |
$ 1.4351379 | -5.03% | 24.50% | 19.49% | -13.45% | -44.96% | -62.90% | 24.79M | $ 35.58M | 85 | |
| 218 | contentos |
COS |
$ 0.01167435 | -5.62% | -31.03% | -36.07% | 0% | 0% | 0% | 1296 | |||
| 219 | ignis |
IGNIS |
$ 0.02643249 | -5.03% | 10.68% | 5.49% | -32.81% | 38.59% | -31.47% | 1156 | |||
| 220 | conun |
CON |
$ 0.00249640 | 13.02% | -45.87% | -59.89% | -75.64% | -94.06% | 0% | 1728 | |||
| 221 | district0x |
DNT |
$ 0.00587388 | -9.34% | -4.38% | -19.40% | -36.07% | -63.85% | -80.71% | 1.00B | $ 5.87M | 208 | |
| 222 | thetafuel |
TFUEL |
$ 0.00264324 | -5.53% | -16.91% | -21.28% | -59.20% | -65.77% | 0% | 3.83B | $ 10.14M | 155 | |
| 223 | kcash |
KCASH |
$ 0.00455226 | -1.86% | -38.47% | -36.10% | -68.06% | -82.36% | -71.64% | 1574 | |||
| 224 | fatcoin |
FAT |
$ 0.01615319 | 0.18% | -24.31% | -7.57% | -36.42% | -46.40% | 0% | 1242 | |||
| 225 | gas |
GAS |
$ 1.0393112 | -2.34% | -33.57% | -18.44% | -49.83% | -59.01% | -79.59% | 9.13M | $ 9.49M | 164 | |
| 226 | mainframe |
MFT |
$ 0.00102793 | -6.93% | 9.38% | 14.12% | -32.87% | -66.96% | -89.83% | 2.16B | $ 2.22M | 297 | |
| 227 | mircoin |
MIR |
$ 0.00330406 | 1.99% | -6.97% | 152.19% | -12.34% | -52.21% | -91.98% | 1658 | |||
| 228 | stakenet |
XSN |
$ 0.05139652 | -1.54% | -14.43% | 13.50% | -48.42% | -56.53% | -73.11% | 1045 | |||
| 229 | wirex token |
WXT |
$ 0.00991218 | 0.47% | -26.31% | -30.83% | -54.02% | 0% | 0% | 1339 | |||
| 230 | eminer |
EM |
$ 0.00418514 | -3.66% | -74.85% | -85.27% | 0% | 0% | 0% | 1596 | |||
| 231 | biboxtoken |
BIX |
$ 0.09978268 | -0.64% | -37.07% | -32.18% | -63.56% | -65.63% | -71.06% | 105.37M | $ 10.51M | 151 | |
| 232 | know |
KNOW |
$ 0.00183559 | -0.28% | 15.53% | -2.54% | -44.34% | -79.31% | 0% | 1832 | |||
| 233 | einsteinium |
EMC2 |
$ 0.03803342 | -4.16% | -19.14% | -18.25% | -44.33% | -55.37% | -57.16% | 200.24M | $ 7.61M | 185 | |
| 234 | reserverights |
RSR |
$ 0.00154189 | -0.28% | -15.47% | -27.59% | -45.46% | 0% | 0% | 1887 | |||
| 235 | linkeye |
LET |
$ 0.00286352 | -0.28% | -33.76% | -25.60% | -54.98% | -45.39% | -68.47% | 600.00M | $ 1.71M | 324 | |
| 236 | apis |
APIS |
$ 0.00044054 | -25.21% | 14.53% | 7.60% | -62.60% | -80.40% | -87.25% | 4.41B | $ 1.94M | 310 | |
| 237 | verasity |
VRA |
$ 0.00073423 | -9.34% | 292.76% | 124.16% | 3.89% | 41.59% | 0% | 2110 | |||
| 238 | glitzkoin |
GTN |
$ 0.23649744 | 3.21% | 35.77% | 85.62% | -6.83% | 0% | 0% | 894 | |||
| 239 | roobee |
ROOBEE |
$ 0.00359775 | -0.28% | -25.98% | 0% | 0% | 0% | 0% | 1634 | |||
| 240 | wepower |
WPR |
$ 0.00668154 | -14.39% | -16.22% | -17.58% | -0.48% | -37.66% | -82.08% | 355.69M | $ 2.37M | 289 | |
| 241 | chromia |
CHR |
$ 0.01637346 | -2.47% | -31.26% | -42.87% | -68.04% | 0% | 0% | 115.29M | $ 1.88M | 314 | |
| 242 | constellation |
DAG |
$ 0.01615319 | -3.35% | 24.36% | 119.18% | 357.12% | 866.70% | 155.11% | 1241 | |||
| 243 | qunqun |
QUN |
$ 0.00455226 | -1.86% | -27.81% | -33.02% | -59.32% | -46.25% | -39.17% | 1578 | |||
| 244 | ofcoin |
OF |
$ 0.00007342 | -0.27% | -61.81% | -10.33% | -37.67% | -57.52% | -90.43% | 2949 | |||
| 245 | huobipooltoken |
HPT |
$ 0.00506622 | -0.28% | -28.63% | -23.62% | -60.90% | -20.79% | 0% | 1544 | |||
| 246 | metahash |
MHC |
$ 0.00352433 | -0.28% | -0.83% | -15.61% | -64.80% | -91.02% | 0% | 1643 | |||
| 247 | bitforextoken |
BF |
$ 0.00763605 | -1.23% | -44.56% | -24.18% | 0% | 0% | 0% | 1408 | |||
| 248 | storm |
STORM |
$ 0.00139504 | -0.28% | 11.48% | 13.56% | -25.98% | -48.49% | -85.74% | 4.09B | $ 5.70M | 210 | |
| 249 | safeinsure |
SINS |
$ 0.06292403 | 2.23% | -83.78% | -81.01% | -85.33% | -98.49% | -98.69% | 1012 | |||
| 250 | gonetwork |
GOT |
$ 0.01189462 | 39.27% | 125.31% | 150.45% | 18.80% | -10.63% | -80.61% | 51.76M | $ 615.75K | 408 | |
| 251 | beldex |
BDX |
$ 0.06806368 | -0.81% | -10.15% | -0.10% | -13.11% | 0% | 0% | 1004 | |||
| 252 | digibyte |
DGB |
$ 0.00653470 | -5.58% | -20.84% | -11.33% | -33.16% | -38.03% | -70.72% | 8.60B | $ 56.21M | 59 | |
| 253 | wabi |
WABI |
$ 0.14471793 | -10.05% | -7.28% | 15.89% | 10.19% | -56.70% | -49.32% | 45.24M | $ 6.54M | 197 | |
| 254 | stratis |
STRAT |
$ 0.28363540 | -3.89% | -11.73% | -18.51% | -46.41% | -65.32% | -82.56% | 99.59M | $ 28.24M | 97 | |
| 255 | siacoin |
SC |
$ 0.00139504 | -5.26% | -30.96% | -18.88% | -48.51% | -47.37% | -78.40% | 30.40B | $ 42.40M | 74 | |
| 256 | timenewbank |
TNB |
$ 0.00205586 | -0.28% | -23.65% | -26.17% | -45.46% | -58.02% | -81.20% | 1.13B | $ 2.32M | 292 | |
| 257 | ankrnetwork |
ANKR |
$ 0.00176216 | -4.27% | -12.27% | -17.23% | -71.23% | -77.35% | 0% | 1841 | |||
| 258 | vid |
VIDT |
$ 0.07584658 | -1.33% | -19.65% | -31.17% | -67.21% | 2.76% | 0% | 986 | |||
| 259 | ipchain |
IPC |
$ 0.03465594 | -2.95% | -57.22% | -73.76% | -91.13% | -52.42% | -79.40% | 1105 | |||
| 260 | mobilego |
MGO |
$ 0.01417075 | -0.28% | -20.82% | 8.16% | -65.73% | -77.82% | -97.91% | 98.02M | $ 1.38M | 342 | |
| 261 | xensor |
XSR |
$ 0.03693207 | -11.06% | -45.71% | 0% | 0% | 0% | 0% | 1093 | |||
| 262 | cwvchain |
CWV |
$ 0.00080765 | -0.28% | -59.97% | -50.68% | -59.67% | -78.76% | 0% | 2060 | |||
| 263 | ethos |
BQX |
$ 0.02445006 | -6.98% | -44.14% | -59.46% | -77.54% | -80.83% | -93.65% | 222.29M | $ 5.43M | 216 | |
| 264 | viberate |
VIB |
$ 0.02048518 | -7.87% | -15.46% | -10.66% | -7.00% | -52.34% | -60.56% | 184.60M | $ 3.78M | 243 | |
| 265 | airbloc |
ABL |
$ 0.00499280 | 11.17% | -31.53% | -40.80% | -63.14% | -71.59% | -78.49% | 152.77M | $ 762.78K | 394 | |
| 266 | genesisvision |
GVT |
$ 1.0807221 | -3.93% | 0.71% | -6.82% | -35.31% | -67.87% | -90.59% | 3.72M | $ 4.02M | 239 | |
| 267 | funfair |
FUN |
$ 0.00323063 | -6.64% | -6.75% | -16.23% | 14.28% | -42.79% | -76.72% | 10.99B | $ 35.53M | 86 | |
| 268 | cai |
CAI |
$ 0.00007342 | -0.27% | -23.70% | -10.33% | -37.67% | 27.44% | -61.73% | 2891 | |||
| 269 | ltonetwork |
LTO |
$ 0.02665276 | -1.37% | -1.25% | 4.66% | -67.16% | -69.75% | 0% | 1153 | |||
| 270 | eidoo |
EDO |
$ 0.22827399 | -5.10% | -20.62% | -50.37% | -56.55% | -61.75% | -82.16% | 10.70M | $ 2.44M | 285 | |
| 271 | dero |
DERO |
$ 0.32453235 | -0.50% | -35.48% | -24.59% | -75.29% | -71.13% | -83.76% | 869 | |||
| 272 | insureum |
ISR |
$ 0.00646127 | 35.01% | -33.57% | -29.55% | -30.56% | -40.98% | -80.27% | 1461 | |||
| 273 | edinar |
EDR |
$ 0.01064642 | -0.28% | 60.75% | 58.24% | -65.24% | 24.01% | -36.47% | 1321 | |||
| 274 | raidennetwork |
RDN |
$ 0.12599491 | -4.45% | -16.33% | -37.20% | -46.19% | -58.91% | -76.98% | 50.00M | $ 6.29M | 201 | |
| 275 | platincoin |
PLC |
$ 5.8122129 | -0.14% | -22.98% | -17.81% | -80.45% | -70.08% | 27.60% | 760 | |||
| 276 | evencoin |
EVN |
$ 0.01174777 | -5.03% | -44.71% | -18.02% | -67.93% | -95.31% | -78.11% | 1294 | |||
| 277 | bidipass |
BDP |
$ 0.01769508 | 1.40% | -36.64% | -49.38% | 0% | 0% | 0% | 1224 | |||
| 278 | skrumblenetwork |
SKM |
$ 0.00205586 | 7.39% | -10.55% | -19.02% | -57.43% | -33.93% | -66.16% | 1803 | |||
| 279 | alpcoin |
ALP |
$ 0.26043354 | -0.08% | 4.64% | 0% | 0% | 0% | 0% | 890 | |||
| 280 | matrixainetwork |
MAN |
$ 0.04192488 | -14.89% | -48.62% | -37.49% | -20.37% | -66.64% | -81.92% | 1074 | |||
| 281 | paxgold |
PAXG |
$ 1,486.347 | 0.34% | 1.54% | -0.61% | 0% | 0% | 0% | 724 | |||
| 282 | projectpai |
PAI |
$ 0.01108696 | -2.85% | -53.51% | -39.01% | -66.14% | -70.93% | -92.74% | 1308 | |||
| 283 | canonchain |
CZR |
$ 0.00308379 | -2.60% | 3.72% | -21.54% | -66.44% | -79.73% | -50.29% | 1669 | |||
| 284 | boscoin |
BOS |
$ 0.00425856 | -0.28% | -22.16% | -22.38% | -46.04% | -64.47% | -92.68% | 1592 | |||
| 285 | maidsafecoin |
MAID |
$ 0.11219127 | -1.18% | -17.84% | -28.79% | -36.76% | -15.45% | -48.27% | 452.55M | $ 50.77M | 66 | |
| 286 | hydrogen |
HYDRO |
$ 0.00058738 | -0.28% | -10.12% | -10.33% | -16.89% | -59.22% | -88.52% | 2155 | |||
| 287 | appcoins |
APPC |
$ 0.03370143 | -2.61% | -21.44% | -10.71% | -28.65% | -55.18% | -73.16% | 98.00M | $ 3.30M | 252 | |
| 288 | contentvaluenetwork |
CVNT |
$ 0.00602073 | -10.14% | -62.82% | -64.82% | -82.00% | -68.14% | 0% | 1481 | |||
| 289 | energi |
NRG |
$ 2.2568949 | -4.85% | -21.63% | -15.38% | -69.32% | 25.53% | 121.61% | 777 | |||
| 290 | riftoken |
RIF |
$ 0.06402538 | -6.19% | -40.98% | -38.20% | -54.40% | -11.95% | 0% | 536.98M | $ 34.38M | 87 | |
| 291 | edcblockchain |
EDC |
$ 0.00646127 | -1.40% | -18.72% | 12.72% | 40.65% | 27.42% | 0% | 1460 | |||
| 292 | ark |
ARK |
$ 0.17504188 | -5.06% | -10.25% | -2.63% | -42.95% | -64.51% | -78.72% | 125.53M | $ 21.97M | 110 | |
| 293 | chainium |
CHX |
$ 0.02547799 | -8.70% | -4.91% | -24.30% | -80.82% | -88.12% | -61.99% | 1157 | |||
| 294 | minebee |
MB |
$ 0.02694646 | -0.01% | -1.85% | -42.37% | 0% | 0% | 0% | 1151 | |||
| 295 | everex |
EVX |
$ 0.26887725 | -3.60% | -21.69% | -25.54% | -46.57% | -63.98% | -49.82% | 16.50M | $ 4.43M | 230 | |
| 296 | dai |
DAI |
$ 1.0125850 | 0.81% | -0.25% | 0.30% | 0.53% | 1.42% | 1.17% | 810 | |||
| 297 | cube |
AUTO |
$ 0.00044054 | -0.28% | -5.76% | -32.75% | -62.60% | -77.51% | -78.48% | 2230 | |||
| 298 | poanetwork |
POA |
$ 0.01336309 | -13.98% | -19.00% | -26.82% | -22.82% | -55.05% | -87.37% | 176.72M | $ 2.36M | 290 | |
| 299 | achain |
ACT |
$ 0.00594731 | -3.84% | -41.54% | -35.28% | -59.28% | -55.12% | -78.77% | 300.00M | $ 1.78M | 321 | |
| 300 | centrality |
CENNZ |
$ 0.13546655 | 1.15% | 14.07% | 47.32% | 483.79% | 321.29% | 218.03% | 930 | |||
| 301 | ubex |
UBEX |
$ 0.00022027 | -0.28% | -41.05% | -55.26% | -68.83% | -57.52% | -84.35% | 2430 | |||
| 302 | quadrantprotocol |
EQUAD |
$ 0.00044054 | -0.28% | -42.72% | -23.14% | -81.30% | -87.26% | 0% | 2236 | |||
| 303 | cindicator |
CND |
$ 0.00866398 | -5.10% | 15.72% | 1.74% | -12.44% | -47.43% | -65.62% | 1.44B | $ 12.52M | 138 | |
| 304 | amber |
AMB |
$ 0.01960410 | -10.05% | -29.08% | 2.10% | -33.16% | -49.59% | -89.41% | 144.59M | $ 2.83M | 269 | |
| 305 | credits |
CS |
$ 0.06688890 | -7.86% | -28.18% | -22.79% | 23.18% | -2.45% | -61.09% | 126.19M | $ 8.44M | 172 | |
| 306 | yoyow |
YOYOW |
$ 0.01167435 | -7.82% | -14.67% | -24.17% | -22.57% | -40.06% | -70.75% | 211.43M | $ 2.46M | 284 | |
| 307 | fabrk |
FAB |
$ 0.00866398 | 7.96% | 59.96% | 107.46% | 0% | 0% | 0% | 4.79B | $ 41.53M | 75 | |
| 308 | cic |
CIC |
$ 0.00014684 | -0.28% | -80.91% | -74.38% | -82.19% | -81.80% | -82.34% | 2537 | |||
| 309 | zelcash |
ZEL |
$ 0.03568387 | -1.69% | -26.67% | -32.99% | -76.09% | -59.92% | -50.80% | 1101 | |||
| 310 | monacoin |
MONA |
$ 0.89239054 | -0.99% | -19.78% | -24.65% | -54.67% | -11.03% | -25.74% | 19.87M | $ 17.73M | 125 | |
| 311 | sonm |
SNM |
$ 0.01475814 | -8.47% | 15.33% | 11.93% | 16.01% | -38.58% | -79.16% | 359.60M | $ 5.30M | 219 | |
| 312 | tratok |
TRAT |
$ 0.00249640 | 25.58% | -23.61% | -41.38% | -71.74% | 0% | 0% | 1732 | |||
| 313 | xinfin |
XDCE |
$ 0.00117477 | 22.73% | 22.67% | -20.30% | 99.47% | 126.54% | -12.53% | 1966 | |||
| 314 | odyssey |
OCN |
$ 0.00051396 | -0.28% | -33.17% | -42.94% | -70.91% | -77.70% | -94.98% | 2.00B | $ 1.02M | 368 | |
| 315 | vidy |
VIDY |
$ 0.00124820 | 5.95% | -27.51% | -36.61% | 0% | 0% | 0% | 5.92B | $ 7.38M | 191 | |
| 316 | ruff |
RUFF |
$ 0.00543334 | -0.28% | -32.86% | -36.82% | -67.29% | -49.30% | -74.64% | 921.80M | $ 5.00M | 222 | |
| 317 | factom |
FCT |
$ 2.9803377 | -1.22% | 12.27% | -15.98% | -26.75% | -66.62% | -35.49% | 8.75M | $ 26.09M | 102 | |
| 318 | imagecoin |
IMG |
$ 0.11549533 | 2.93% | 5.43% | -53.19% | -68.71% | 0% | 0% | 947 | |||
| 319 | ocean |
OCEAN |
$ 0.03054422 | -5.72% | 34.60% | -8.58% | 74.03% | 5.60% | 0% | 314.11M | $ 9.59M | 163 | |
| 320 | tokenpay |
TPAY |
$ 0.10014980 | 3.75% | -35.76% | -40.22% | -84.05% | -91.59% | -93.50% | 961 | |||
| 321 | thundertoken |
TT |
$ 0.00535992 | -4.21% | -23.42% | 16.87% | -14.14% | 0% | 0% | 1527 | |||
| 322 | pledgecoin |
PLG |
$ 0.00088108 | -63.74% | -86.45% | -82.36% | 0% | 0% | 0% | 2038 | |||
| 323 | terra |
LUNA |
$ 0.25720290 | -3.10% | -43.28% | -63.90% | -78.98% | 0% | 0% | 891 | |||
| 324 | monetha |
MTH |
$ 0.01108696 | -9.29% | -25.66% | -29.85% | -17.43% | -44.71% | -74.58% | 216.86M | $ 2.40M | 288 | |
| 325 | mesg |
MESG |
$ 0.00888425 | -0.28% | -54.11% | -71.52% | -73.06% | -76.32% | 0% | 1369 | |||
| 326 | origo |
OGO |
$ 0.01270228 | -1.98% | -36.81% | -41.46% | -67.02% | 0% | 0% | 391.30M | $ 4.97M | 223 | |
| 327 | apollocurrency |
APL |
$ 0.00066081 | -0.28% | -37.19% | -19.46% | -62.60% | -52.21% | -50.81% | 2125 | |||
| 328 | lightchain |
LIGHT |
$ 0.00007342 | -0.27% | -21.60% | -10.33% | -37.67% | 39.69% | 14.81% | 2937 | |||
| 329 | 12ships |
TSHP |
$ 0.01049957 | -4.93% | -39.35% | -23.68% | 0% | 0% | 0% | 1328 | |||
| 330 | hedgetrade |
HEDG |
$ 1.1253637 | -6.15% | 40.88% | 41.86% | 22.20% | 1495.50% | 0% | 800 | |||
| 331 | acuteangelcloud |
AAC |
$ 0.00124820 | -5.82% | -40.89% | -43.66% | -67.89% | -68.14% | -85.65% | 1944 | |||
| 332 | bitcapitalvendor |
BCV |
$ 0.00785632 | -0.28% | -76.54% | -79.19% | -66.65% | -55.87% | 75.46% | 1394 | |||
| 333 | yottachain |
YTA |
$ 0.08935653 | 1.39% | -6.25% | 11.58% | 0% | 0% | 0% | 970 | |||
| 334 | dent |
DENT |
$ 0.00014684 | -0.28% | -23.51% | -10.33% | -75.07% | -80.40% | -94.40% | 10.61B | $ 1.55M | 334 | |
| 335 | singularitynet |
AGI |
$ 0.01901671 | -4.34% | -10.57% | -13.36% | -42.95% | -51.25% | -69.38% | 539.67M | $ 10.26M | 153 | |
| 336 | quickx |
QCX |
$ 0.00675497 | -3.43% | -8.45% | -31.83% | -90.47% | -93.29% | 0% | 1452 | |||
| 337 | menapay |
MPAY |
$ 0.01123381 | -2.20% | -73.09% | -57.26% | -81.41% | 0% | 0% | 1303 | |||
| 338 | coindash |
CDT |
$ 0.00837029 | -11.19% | -35.41% | -21.97% | -48.13% | -10.34% | -62.71% | 1.00B | $ 8.37M | 173 | |
| 339 | hyperquant |
HQT |
$ 0.00058738 | -20.22% | 1.89% | 2.47% | -64.38% | -78.76% | 0% | 2154 | |||
| 340 | adex |
ADX |
$ 0.07841641 | -1.48% | 0.13% | 12.43% | -20.37% | -44.22% | -66.06% | 100.00M | $ 7.84M | 181 | |
| 341 | datx |
DATX |
$ 0.00022027 | 49.59% | -41.10% | -55.17% | -68.83% | -70.60% | -90.94% | 1.39B | $ 306.46K | 462 | |
| 342 | maker |
MKR |
$ 499.51131 | 1.88% | -1.10% | 11.09% | -16.94% | -8.15% | -20.53% | 727 | |||
| 343 | suncontract |
SNC |
$ 0.01527211 | -0.76% | -26.21% | -29.36% | -52.85% | -62.35% | -51.57% | 107.71M | $ 1.64M | 330 | |
| 344 | drep |
DREP |
$ 0.00168874 | -0.28% | -29.70% | -35.55% | -48.80% | 0% | 0% | 1860 | |||
| 345 | aidoc |
AIDOC |
$ 0.00323063 | 4.47% | 2.00% | 3.61% | -27.82% | -34.80% | -66.99% | 1662 | |||
| 346 | himutualsociety |
HMC |
$ 0.00954506 | 24.65% | -6.33% | 2.25% | -30.74% | 147.22% | -29.93% | 1352 | |||
| 347 | stpt |
STPT |
$ 0.01086669 | -0.28% | 29.27% | 16.41% | -47.58% | 0% | 0% | 1316 | |||
| 348 | tera |
TERA |
$ 0.00352433 | 1.84% | -36.72% | -41.05% | -68.17% | 0% | 0% | 1644 | |||
| 349 | bihu |
KEY |
$ 0.00168874 | -11.78% | 29.02% | 37.49% | 2.41% | -50.32% | 1.54% | 1862 | |||
| 350 | ardor |
ARDR |
$ 0.04750507 | -1.04% | -11.61% | -14.10% | -29.86% | -31.06% | -56.54% | 998.99M | $ 47.45M | 69 | |
| 351 | pivot token |
PVT |
$ 0.00051396 | -12.74% | 7.08% | -21.54% | -60.33% | 0% | 0% | 2201 | |||
| 352 | morpheuslabs |
MITX |
$ 0.00726893 | 3.92% | -12.74% | 12.36% | -70.33% | -51.10% | -51.22% | 1424 | |||
| 353 | titaniumblockchain |
BAR |
$ 0.00550677 | -5.33% | -54.91% | -56.05% | 16072.60% | 16072.60% | 2839.61% | 1517 | |||
| 354 | thorchain |
RUNE |
$ 0.10220566 | -3.47% | 462.99% | 976.01% | 0% | 0% | 0% | 958 | |||
| 355 | linktoken |
LTK |
$ 0.04148433 | -1.50% | -19.49% | -14.86% | 0% | 0% | 0% | 1077 | |||
| 356 | six |
SIX |
$ 0.01314282 | -17.74% | -41.44% | -34.23% | 16.23% | -27.13% | -30.34% | 273.77M | $ 3.59M | 245 | |
| 357 | aergro |
AERGO |
$ 0.03105818 | -8.70% | -36.95% | -34.27% | -73.23% | -83.10% | 0% | 1124 | |||
| 358 | bitkan |
KAN |
$ 0.00183559 | -7.66% | -36.23% | -22.70% | -57.88% | -56.95% | -48.75% | 1831 | |||
| 359 | botxcoin |
BOTX |
$ 0.02540456 | 0.01% | 46.48% | 89.17% | 105.41% | 101.33% | 0% | 1160 | |||
| 360 | vestchain |
VEST |
$ 0.00513965 | -5.67% | 5.69% | 79.33% | -47.43% | -49.32% | 0% | 1539 | |||
| 361 | 1irstcoin |
FST |
$ 1.8760466 | -2.28% | 104.67% | 108.10% | -48.37% | 124.27% | 0% | 780 | |||
| 362 | spacechain |
SPC |
$ 0.00535992 | 29.99% | 132.12% | 133.74% | 19.75% | -35.40% | -61.91% | 1525 | |||
| 363 | babb |
BAX |
$ 0.00029369 | -0.28% | 214.14% | 258.68% | 149.33% | 154.87% | -54.09% | 2344 | |||
| 364 | prizm |
PZM |
$ 0.26410472 | -14.72% | -48.46% | -26.85% | 17.88% | 49.94% | 89.65% | 886 | |||
| 365 | genaronetwork |
GNX |
$ 0.00712209 | 0.76% | -46.62% | -44.60% | -71.21% | -66.41% | -85.21% | 1434 | |||
| 366 | qlcchain |
QLC |
$ 0.01431760 | -11.21% | -22.58% | -15.53% | -16.75% | -57.23% | -73.82% | 240.00M | $ 3.43M | 250 | |
| 367 | mxtoken |
MX |
$ 0.05771095 | -0.66% | -71.46% | -60.54% | 0% | 0% | 0% | 1027 | |||
| 368 | delta |
DLT |
$ 0.03832712 | -9.31% | -4.47% | -18.46% | -35.18% | -61.84% | -61.09% | 85.97M | $ 3.29M | 253 | |
| 369 | merculet |
MVP |
$ 0.00014684 | -0.28% | -78.17% | -77.58% | -91.69% | -63.59% | -87.92% | 2559 | |||
| 370 | snetwork |
SNET |
$ 0.02371582 | -2.39% | -14.36% | 3.42% | 131.42% | 133.86% | 7.48% | 1171 | |||
| 371 | bitmart |
BMX |
$ 0.01475814 | -0.28% | -36.51% | -41.10% | -38.88% | -40.16% | -43.72% | 111.95M | $ 1.65M | 328 | |
| 372 | daex |
DAX |
$ 0.00256982 | -8.15% | -27.48% | -30.26% | -66.94% | -66.47% | -82.38% | 370.30M | $ 951.60K | 378 | |
| 373 | revain |
R |
$ 0.04097037 | -0.63% | -8.55% | -15.78% | -57.27% | -57.27% | -77.59% | 184.45M | $ 7.55M | 188 | |
| 374 | bobsrepair |
BOB |
$ 0.00095450 | -0.28% | -7.67% | 5.97% | -57.35% | -68.14% | -96.48% | 78.28M | $ 74.72K | 554 | |
| 375 | nasdacoin |
NSD |
$ 0.05066229 | -2.95% | -49.99% | -58.03% | -40.18% | -75.89% | -82.26% | 1046 | |||
| 376 | webflixtoken |
WFX |
$ 0.00095450 | -0.28% | -0.58% | -16.74% | -32.47% | 0% | 0% | 2022 | |||
| 377 | wgreenpay |
WGP |
$ 0.08172047 | 3.34% | -40.01% | -34.82% | -52.45% | 0% | 0% | 981 | |||
| 378 | gosama |
GOS |
$ 0.12136922 | 3.35% | -16.17% | -10.71% | -35.07% | 0% | 0% | 940 | |||
| 379 | nxt |
NXT |
$ 0.01013245 | -0.28% | -21.93% | -22.66% | -57.20% | -68.60% | -84.08% | 999.99M | $ 10.13M | 156 | |
| 380 | tcoin |
TCN |
$ 0.01519868 | 16.62% | -34.50% | -33.96% | 13.19% | -17.31% | -93.45% | 1254 | |||
| 381 | vertcoin |
VTC |
$ 0.20286943 | -4.23% | -5.44% | -10.27% | -41.10% | -51.12% | -69.67% | 49.07M | $ 9.95M | 160 | |
| 382 | openanx |
OAX |
$ 0.05925285 | -5.21% | -12.70% | -17.77% | -37.97% | -69.50% | -77.35% | 1022 | |||
| 383 | tesra |
TSR |
$ 0.04295281 | -6.81% | -38.24% | 0% | 0% | 0% | 0% | 1071 | |||
| 384 | tepleton |
TEP |
$ 0.44259751 | 0.67% | -81.58% | 0% | 0% | 0% | 0% | 850 | |||
| 385 | topchain |
TOPC |
$ 0.00572704 | -7.40% | -23.65% | -34.03% | -55.80% | -46.27% | -48.24% | 1505 | |||
| 386 | ilcoin |
ILC |
$ 0.07614028 | 11.55% | 37.80% | 128.46% | 49.63% | -8.42% | -12.93% | 1.27B | $ 97.18M | 46 | |
| 387 | singulardtv |
SNGLS |
$ 0.00792974 | -9.50% | -15.90% | -24.94% | -10.24% | -49.96% | -73.16% | 1.00B | $ 7.92M | 177 | |
| 388 | mytoken |
MT |
$ 0.00102793 | -0.28% | -31.22% | -26.16% | -62.06% | -67.56% | -71.30% | 2001 | |||
| 389 | functionx |
FX |
$ 0.08429030 | -3.06% | -36.24% | -35.26% | -75.79% | -77.74% | 0% | 127.30M | $ 10.73M | 149 | |
| 390 | digixdao |
DGD |
$ 16.853288 | -2.31% | 37.91% | 31.78% | -21.17% | -43.64% | -58.60% | 1.99M | $ 33.69M | 89 | |
| 391 | bezop |
BEZ |
$ 0.00345090 | -19.19% | -55.58% | -52.11% | -89.50% | -77.48% | -95.39% | 42.12M | $ 145.38K | 512 | |
| 392 | carry |
CRE |
$ 0.00271667 | -2.90% | -29.00% | -34.95% | -85.12% | 0% | 0% | 1700 | |||
| 393 | chainx |
PCX |
$ 1.6836768 | -0.96% | 2.49% | -3.39% | 0% | 0% | 0% | 784 | |||
| 394 | yuanchaincoin |
YCC |
$ 0.00954506 | -1.79% | 14.35% | 30.71% | -28.29% | 62.41% | -0.51% | 1354 | |||
| 395 | duonetworktoken |
DUO |
$ 0.01108696 | -7.62% | -20.42% | 1.80% | -96.22% | 0% | 0% | 1307 | |||
| 396 | etherzero |
ETZ |
$ 0.01652031 | -2.45% | -38.10% | -37.54% | -81.52% | -85.90% | -92.69% | 1239 | |||
| 397 | request |
REQ |
$ 0.01233516 | -7.95% | -16.52% | 3.16% | -17.54% | -37.40% | -76.39% | 636.00M | $ 7.84M | 180 | |
| 398 | nexus |
NXS |
$ 0.19413202 | -3.84% | -35.95% | -4.52% | -26.55% | -42.74% | -71.99% | 60.94M | $ 11.83M | 142 | |
| 399 | oneledger |
OLT |
$ 0.00653470 | -2.47% | -6.73% | 5.01% | -26.03% | 80.02% | -25.96% | 112.68M | $ 736.38K | 397 | |
| 400 | remme |
REM |
$ 0.00433199 | 1.44% | 55.74% | 39.20% | -20.05% | -9.42% | -33.60% | 590.57M | $ 2.55M | 279 | |
| 401 | bread |
BRD |
$ 0.24442719 | -6.04% | -27.16% | 5.52% | -12.22% | -35.41% | -31.18% | 59.77M | $ 14.61M | 135 | |
| 402 | delphy |
DPY |
$ 0.02555141 | 2.37% | -41.75% | -36.06% | -41.37% | -57.56% | -87.97% | 31.41M | $ 802.74K | 390 | |
| 403 | neblio |
NEBL |
$ 0.46337639 | -8.57% | -14.61% | 5.73% | -38.36% | -65.34% | -81.04% | 12.59M | $ 5.83M | 209 | |
| 404 | quantstamp |
QSP |
$ 0.00969191 | -9.22% | -14.89% | -12.97% | -31.43% | -50.38% | -78.16% | 617.31M | $ 5.98M | 204 | |
| 405 | banana |
BNANA |
$ 0.10440837 | 1.07% | -17.17% | -18.59% | 52.83% | 380.65% | 0% | 954 | |||
| 406 | siberian |
SIB |
$ 0.04185145 | 2.79% | -17.93% | -0.19% | -38.85% | -48.49% | -74.79% | 1075 | |||
| 407 | bqt |
BQTX |
$ 0.02870863 | 1.01% | -56.92% | -62.02% | -76.15% | 0% | 0% | 1143 | |||
| 408 | dentacoin |
DCN |
$ 0.00007342 | -0.27% | -23.50% | -10.33% | -37.67% | 27.44% | -61.73% | 325.19B | $ 23.87M | 105 | |
| 409 | whentoken |
WHEN |
$ 0.00242297 | 2.84% | -46.10% | -61.57% | -82.42% | -94.39% | 0% | 1750 | |||
| 410 | fleta |
FLETA |
$ 0.00785632 | -1.20% | -21.32% | -16.57% | -42.00% | 0% | 0% | 1395 | |||
| 411 | top |
TOP |
$ 0.00154189 | -0.28% | -28.23% | -30.26% | -64.62% | -77.51% | 0% | 1888 | |||
| 412 | tenx |
PAY |
$ 0.05484743 | -1.33% | -24.03% | -48.40% | -62.63% | -78.00% | -90.59% | 205.21M | $ 11.25M | 145 | |
| 413 | asch |
XAS |
$ 0.04324650 | 2.69% | -43.46% | -13.31% | -50.78% | -67.65% | -67.61% | 90.79M | $ 3.92M | 241 | |
| 414 | tokenclub |
TCT |
$ 0.00881083 | -0.28% | -36.82% | -27.31% | -56.26% | -79.69% | -70.69% | 481.42M | $ 4.24M | 235 | |
| 415 | simpletoken |
OST |
$ 0.00998561 | -4.49% | -11.29% | -9.68% | -19.26% | -56.01% | -80.82% | 187.29M | $ 1.87M | 315 | |
| 416 | cred |
LBA |
$ 0.01864959 | 2.96% | 39.64% | 69.96% | -22.77% | -70.28% | -72.18% | 603.52M | $ 11.25M | 146 | |
| 417 | xmax |
XMX |
$ 0.00117477 | -0.28% | -44.48% | -40.22% | -65.61% | 307.78% | 206.14% | 1967 | |||
| 418 | odem |
ODE |
$ 0.05771095 | -2.02% | -52.13% | -41.80% | -70.41% | -71.52% | -67.47% | 1028 | |||
| 419 | piction |
PXL |
$ 0.01725454 | 1.01% | -9.80% | 58.43% | 148.28% | 0% | 0% | 1228 | |||
| 420 | dropil |
DROP |
$ 0.00029369 | -0.28% | 57.07% | 79.33% | -16.89% | -53.67% | -90.23% | 2352 | |||
| 421 | bnktothefuture |
BFT |
$ 0.01248201 | 0.91% | -20.05% | -21.02% | -54.91% | -51.54% | -72.20% | 629.99M | $ 7.86M | 178 | |
| 422 | lunyr |
LUN |
$ 0.89378558 | -4.64% | -1.27% | -15.16% | -20.77% | -63.01% | -80.13% | 2.70M | $ 2.41M | 287 | |
| 423 | everycoin |
EVY |
$ 0.00007342 | -0.27% | -21.48% | -10.33% | -91.10% | -74.52% | 0% | 2914 | |||
| 424 | treelion |
TRN |
$ 0.44303805 | 4.98% | 20.61% | 0% | 0% | 0% | 0% | 849 | |||
| 425 | coinmeet |
MEE |
$ 0.00785632 | -3.00% | 43.59% | 24.60% | -34.61% | 29.84% | -61.97% | 1396 | |||
| 426 | gowithmi |
GMAT |
$ 0.00345090 | -0.28% | -5.38% | -20.49% | -30.25% | 0% | 0% | 1647 | |||
| 427 | gxchain |
GXS |
$ 0.42262629 | -2.78% | -24.84% | -1.11% | -78.37% | -58.78% | -67.85% | 60.00M | $ 25.35M | 103 | |
| 428 | cpchain |
CPC |
$ 0.00462568 | -4.81% | -23.73% | -33.54% | -69.08% | -68.14% | -85.09% | 226.71M | $ 1.04M | 367 | |
| 429 | cova |
COVA |
$ 0.00022027 | -0.28% | -23.52% | -46.20% | -86.64% | -91.50% | 0% | 2404 | |||
| 430 | bituptoken |
BUT |
$ 0.00146847 | -0.28% | -34.49% | -45.66% | -71.67% | -66.91% | -57.48% | 1899 | |||
| 431 | navcoin |
NAV |
$ 0.08972364 | -9.73% | -3.47% | -8.92% | -29.47% | -56.71% | -76.03% | 63.60M | $ 5.70M | 211 | |
| 432 | bluzelle |
BLZ |
$ 0.02055861 | -5.03% | -21.35% | -22.75% | -44.06% | -57.88% | -86.29% | 1202 | |||
| 433 | forceprotocol |
FOR |
$ 0.01975095 | -1.38% | -38.44% | -32.44% | -23.78% | 0% | 0% | 1210 | |||
| 434 | spinprotocol |
SPIN |
$ 0.00308379 | 16.34% | 60.91% | -14.41% | -56.37% | 0% | 0% | 1671 | |||
| 435 | simone |
SON |
$ 924.26087 | -7.95% | 23.38% | 28.51% | 0% | 0% | 0% | 726 | |||
| 436 | nucleusvision |
NCASH |
$ 0.00095450 | -0.28% | -0.48% | 5.97% | -32.47% | -48.23% | -82.02% | 5.76B | $ 5.50M | 214 | |
| 437 | next |
NET |
$ 0.76265102 | -0.06% | -22.64% | -21.35% | -43.96% | -17.43% | 0% | 824 | |||
| 438 | ttcprotocol |
TTC |
$ 0.02643249 | -2.71% | -31.09% | -36.71% | -56.51% | -62.76% | -60.72% | 225.37M | $ 5.95M | 205 | |
| 439 | ugchain |
UGC |
$ 0.00058738 | -27.48% | -78.94% | -72.41% | -77.33% | -85.44% | -90.72% | 2168 | |||
| 440 | telos |
TLOS |
$ 0.06784341 | 0.70% | -38.86% | -12.60% | 0% | 0% | 0% | 1007 | |||
| 441 | medishares |
MDS |
$ 0.00308379 | -0.28% | -23.69% | -18.13% | -65.55% | -71.38% | -80.94% | 1670 | |||
| 442 | medibloc |
MED |
$ 0.00359775 | -2.27% | -10.97% | 7.16% | 45.45% | 24.88% | -9.27% | 1632 | |||
| 443 | spendcoin |
SPND |
$ 0.00146847 | -5.03% | -68.80% | 12.08% | -84.98% | -97.56% | -99.88% | 1909 | |||
| 444 | bigbom |
BBO |
$ 0.00044054 | -0.28% | -42.77% | -51.09% | -71.23% | -45.39% | -80.87% | 2231 | |||
| 445 | temco |
TEMCO |
$ 0.00044054 | -0.28% | -41.04% | -40.22% | -76.62% | -73.64% | 0% | 2245 | |||
| 446 | cryptoforecast |
CFT |
$ 0.03091133 | 9.90% | -85.29% | -92.79% | 157.21% | 157.21% | 157.21% | 1128 | |||
| 447 | nexxo |
NEXXO |
$ 0.00146847 | -5.03% | -7.69% | -52.81% | 0% | 0% | 0% | 1907 | |||
| 448 | tolar |
TOL |
$ 0.00286352 | -0.28% | -36.17% | -35.24% | -69.23% | -62.06% | -79.56% | 1687 | |||
| 449 | litecoinplus |
LCP |
$ 0.09780024 | 0.10% | -0.94% | 12.99% | 130.40% | 130.40% | 96.04% | 964 | |||
| 450 | akropolis |
AKRO |
$ 0.00594731 | -7.16% | 3.44% | -10.34% | 0% | 0% | 0% | 1485 | |||
| 451 | mxc |
MXC |
$ 0.00139504 | -0.28% | -30.85% | -43.21% | -78.07% | -77.99% | 0% | 1919 | |||
| 452 | echolink |
EKO |
$ 0.00132162 | -0.28% | -52.52% | -58.70% | -55.12% | -65.77% | -85.85% | 1932 | |||
| 453 | adtoken |
ADT |
$ 0.00220270 | -3.50% | -28.28% | -21.04% | -41.56% | -65.56% | -85.94% | 1.00B | $ 2.20M | 299 | |
| 454 | unlimitedip |
UIP |
$ 0.00734236 | -6.80% | -29.30% | -28.27% | -78.43% | -47.13% | 88.19% | 1.23B | $ 9.07M | 169 | |
| 455 | qash |
QASH |
$ 0.05227760 | -1.66% | -16.09% | -26.79% | -57.61% | -58.29% | -76.43% | 350.00M | $ 18.29M | 123 | |
| 456 | truefeedback |
TFB |
$ 0.00036711 | 24.65% | -21.53% | -10.35% | 0% | 0% | 0% | 2298 | |||
| 457 | unibright |
UBT |
$ 0.01696085 | -18.60% | 55.90% | 86.58% | -2.71% | -32.02% | -40.27% | 1233 | |||
| 458 | atlasprotocol |
ATP |
$ 0.00506622 | -1.70% | -44.52% | -34.31% | -59.04% | -73.19% | 0% | 1543 | |||
| 459 | dvp |
DVP |
$ 0.00447884 | -11.84% | -52.71% | -84.58% | 0% | 0% | 0% | 1581 | |||
| 460 | linareview |
LINA |
$ 0.03810685 | 2.89% | -49.82% | -60.46% | -64.25% | -29.04% | -54.10% | 236.36M | $ 9.00M | 170 | |
| 461 | insurchain |
INSUR |
$ 0.00007342 | -0.27% | -23.32% | -55.17% | -37.67% | -57.52% | -80.87% | 2930 | |||
| 462 | gamb |
GMB |
$ 0.00014684 | 99.46% | 57.25% | -40.23% | 24.66% | -36.30% | 0% | 2547 | |||
| 463 | msd |
MSD |
$ 0.00719551 | -2.27% | 91.81% | 29.38% | 32.80% | 86.91% | 15.98% | 1428 | |||
| 464 | qchi |
QCH |
$ 0.03392170 | 0.37% | 13.47% | -12.60% | -55.56% | -79.09% | -9.34% | 1110 | |||
| 465 | dxchaintoken |
DX |
$ 0.00110135 | -0.28% | 135.78% | 123.72% | 367.51% | 377.87% | 330.50% | 1979 | |||
| 466 | soverain |
SOVE |
$ 0.11931336 | -3.49% | -85.74% | -89.83% | 0% | 0% | 0% | 943 | |||
| 467 | safe |
SAFE |
$ 0.46814892 | -2.09% | -29.07% | -23.05% | -70.87% | 0% | 0% | 847 | |||
| 468 | dosnetwork |
DOS |
$ 0.00969191 | 1.26% | 298.60% | 414.60% | -24.51% | -64.81% | 0% | 1344 | |||
| 469 | davincicoin |
DAC |
$ 0.00205586 | -3.72% | -26.11% | -44.21% | -56.37% | -73.37% | -45.52% | 3.60B | $ 7.40M | 190 | |
| 470 | elitium |
EUM |
$ 0.97154119 | -12.22% | -19.07% | -2.47% | -32.87% | -29.35% | 0% | 815 | |||
| 471 | vibe |
VIBE |
$ 0.01424418 | -5.17% | -24.04% | -45.47% | -22.48% | -65.03% | -79.09% | 267.00M | $ 3.80M | 242 | |
| 472 | lukki |
LOT |
$ 0.00712209 | -0.28% | -16.34% | 1.14% | -34.28% | 0% | 0% | 1435 | |||
| 473 | amocoin |
AMO |
$ 0.00014684 | -0.28% | -21.38% | -40.23% | -68.83% | -76.83% | -93.04% | 2525 | |||
| 474 | bankex |
BKX |
$ 0.00396487 | -0.28% | -38.34% | -51.19% | -55.71% | -78.43% | -95.21% | 1606 | |||
| 475 | rate3 |
RTE |
$ 0.00073423 | -0.28% | -23.63% | -47.26% | -67.19% | -65.56% | -86.49% | 2107 | |||
| 476 | bosagora |
BOA |
$ 0.02099915 | -2.99% | 48.71% | 131.03% | 0% | 0% | 0% | 1197 | |||
| 477 | skycoin |
SKY |
$ 0.47916247 | -4.94% | -24.69% | -10.08% | -53.75% | -57.08% | -84.42% | 9.00M | $ 4.31M | 234 | |
| 478 | everipedia |
IQ |
$ 0.00146847 | 4.97% | -14.72% | -18.65% | -48.05% | -55.29% | -83.36% | 1905 | |||
| 479 | yee |
YEE |
$ 0.00088108 | -0.28% | -34.68% | -17.23% | -56.00% | -58.67% | -79.74% | 1.36B | $ 1.20M | 349 | |
| 480 | lobstex |
LOBS |
$ 0.02092572 | 13.68% | -12.66% | -3.57% | -21.04% | -3.15% | 68.65% | 1200 | |||
| 481 | hyperion |
HYN |
$ 0.07239567 | -1.48% | 15.03% | 29.63% | -8.81% | 33.79% | 0% | 997 | |||
| 482 | phantasma |
SOUL |
$ 0.03098476 | 0.92% | -34.85% | -37.56% | -52.86% | -18.03% | -63.77% | 1127 | |||
| 483 | fibos |
FO |
$ 0.00961849 | -2.51% | -21.44% | -11.01% | 0% | 0% | 0% | 1349 | |||
| 484 | hdac |
HDAC |
$ 0.02628565 | -0.28% | -10.76% | -19.95% | 24.67% | -35.93% | -42.20% | 1.95B | $ 51.30M | 65 | |
| 485 | hashnetbiteco |
HNB |
$ 0.01292255 | 6.37% | -30.79% | -32.85% | 5.49% | 0% | 0% | 1280 | |||
| 486 | hyperspeednetwork |
HSN |
$ 0.01027930 | -0.28% | -69.47% | -59.89% | 0% | 0% | 0% | 1334 | |||
| 487 | game |
GTC |
$ 0.00330406 | 4.36% | -16.00% | -16.11% | -55.48% | -63.00% | -92.71% | 603.56M | $ 1.99M | 309 | |
| 488 | thingsoperatingsystem |
TOS |
$ 0.00124820 | -10.78% | -16.70% | -33.72% | -57.61% | -72.55% | -85.86% | 1952 | |||
| 489 | contentsprotocol |
CPT |
$ 0.00154189 | -0.28% | -26.86% | -27.58% | -63.64% | -77.13% | 0% | 2.40B | $ 3.70M | 244 | |
| 490 | data |
DTA |
$ 0.00022027 | -0.28% | -42.63% | -32.75% | -76.62% | -79.88% | -91.99% | 4.25B | $ 937.10K | 380 | |
| 491 | youlivecoin |
UC |
$ 0.00007342 | -0.27% | -60.86% | -70.17% | -87.53% | -85.84% | -83.60% | 2985 | |||
| 492 | fountain |
FTN |
$ 0.01402390 | 8.84% | -2.43% | -21.44% | -60.05% | -57.53% | 0% | 1265 | |||
| 493 | poseidonnetwork |
QQQ |
$ 0.00403829 | 7.54% | 72.94% | 54.12% | 0% | 0% | 0% | 1603 | |||
| 494 | sentinelprotocol |
UPP |
$ 0.00969191 | -3.92% | -3.84% | -8.95% | -40.38% | -28.12% | -61.04% | 1346 | |||
| 495 | telcoin |
TEL |
$ 0.00022027 | -0.28% | -42.79% | -46.21% | -62.60% | -61.77% | -75.40% | 2428 | |||
| 496 | litex |
LXT |
$ 0.00330406 | -2.45% | -11.67% | -44.73% | -89.76% | -40.27% | -13.90% | 1657 | |||
| 497 | vethor |
VTHO |
$ 0.00051396 | -12.74% | 78.61% | 25.53% | -45.46% | -31.39% | -52.73% | 2205 | |||
| 498 | ddkoin |
DDK |
$ 3.6709602 | 0.63% | -49.73% | -26.02% | -75.90% | 0% | 0% | 764 | |||
| 499 | entanmo |
ETM |
$ 0.01497841 | -0.28% | -63.84% | -65.87% | 0% | 0% | 0% | 1256 | |||
| 500 | scryinfo |
DDD |
$ 0.00631443 | 28.00% | -28.66% | -39.29% | -60.58% | -79.74% | -89.45% | 300.05M | $ 1.89M | 312 | |
| 501 | platoncoin |
PLTC |
$ 0.27423717 | 1.29% | 131.85% | 146.98% | -37.93% | 4.21% | 0% | 881 | |||
| 502 | netboxcoin |
NBX |
$ 0.03641810 | -1.27% | 45.31% | 51.28% | 0% | 0% | 0% | 1097 | |||
| 503 | stasiseurs |
EURS |
$ 1.0934978 | -0.18% | -1.18% | -0.20% | -2.30% | -1.71% | -4.17% | 803 | |||
| 504 | smartshare |
SSP |
$ 0.00014684 | -0.28% | -47.73% | -64.13% | -89.61% | -78.76% | -67.20% | 2570 | |||
| 505 | electroneum |
ETN |
$ 0.00374460 | -0.28% | 0.03% | -8.73% | -18.49% | -27.79% | -80.48% | 9.91B | $ 37.13M | 81 | |
| 506 | eden |
EDN |
$ 0.00176216 | 19.67% | -14.26% | -36.83% | -66.00% | -60.79% | -89.36% | 332.70M | $ 586.27K | 414 | |
| 507 | poet |
POE |
$ 0.00205586 | -3.72% | -17.75% | -19.01% | -32.87% | -55.40% | -83.93% | 2.17B | $ 4.47M | 229 | |
| 508 | lition |
LIT |
$ 0.02290816 | -12.36% | -59.20% | -67.92% | -84.85% | -79.06% | 0% | 1179 | |||
| 509 | bezant |
BZNT |
$ 0.00374460 | -0.28% | 5.47% | -43.66% | -74.97% | -80.13% | -90.81% | 1623 | |||
| 510 | ubiquechain |
UCT |
$ 0.00499280 | 14.93% | -48.50% | -53.90% | -72.65% | -38.55% | -66.21% | 1548 | |||
| 511 | bhextoken |
BHT |
$ 0.02694646 | -4.69% | -35.53% | -35.98% | 0% | 0% | 0% | 1150 | |||
| 512 | latoken |
LA |
$ 0.10528945 | 0.56% | 45.82% | 61.74% | -10.34% | 4.06% | 60.61% | 77.83M | $ 8.19M | 174 | |
| 513 | qubitica |
QBIT |
$ 27.416816 | -0.36% | -18.08% | -14.89% | -39.28% | -4.45% | 659.50% | 2.48M | $ 68.06M | 52 | |
| 514 | bitstone |
BST |
$ 0.08245471 | 0.53% | -10.98% | 79.18% | -80.69% | -93.09% | -93.94% | 980 | |||
| 515 | wiken |
WIKEN |
$ 0.00168874 | 20.72% | -41.92% | -56.21% | 0% | 0% | 0% | 1866 | |||
| 516 | emoginetwork |
LOL |
$ 0.00095450 | -7.40% | -47.48% | -56.83% | 0% | 0% | 0% | 2014 | |||
| 517 | eosdac |
EOSDAC |
$ 0.00256982 | -8.15% | -21.08% | -27.02% | -58.84% | -72.97% | -89.90% | 1717 | |||
| 518 | allsports |
SOC |
$ 0.00352433 | -0.28% | -32.00% | -28.41% | -32.00% | -31.27% | -69.56% | 814.28M | $ 2.86M | 265 | |
| 519 | actinium |
ACM |
$ 0.04596317 | -1.22% | -60.06% | -19.75% | -9.04% | 101.95% | -33.28% | 5.22M | $ 240.10K | 469 | |
| 520 | penta |
PNT |
$ 0.00007342 | -0.27% | -23.32% | -10.33% | -37.67% | -68.14% | -92.35% | 2961 | |||
| 521 | prometheus |
PROM |
$ 0.30522194 | -4.51% | 132.26% | 68.28% | -12.25% | 0% | 0% | 873 | |||
| 522 | deepbrain |
DBC |
$ 0.00102793 | -0.28% | -46.45% | -30.26% | -60.33% | -63.59% | -87.24% | 1.50B | $ 1.54M | 337 | |
| 523 | crypterium |
CRPT |
$ 0.41330149 | -0.74% | -33.87% | -25.21% | 50.66% | 186.69% | 34.93% | 79.00M | $ 32.65M | 93 | |
| 524 | peerplays |
PPY |
$ 0.21425009 | -9.72% | -75.08% | -62.68% | -38.82% | -73.02% | -66.58% | 902 | |||
| 525 | ace |
ACE |
$ 0.00932479 | -5.49% | -68.66% | -68.08% | -81.59% | -61.10% | -82.05% | 1357 | |||
| 526 | datum |
DAT |
$ 0.00073423 | -0.28% | -36.26% | -31.03% | -52.05% | -57.52% | -81.18% | 2096 | |||
| 527 | sirinlabs |
SRN |
$ 0.00660812 | -7.47% | -28.46% | -20.89% | -49.46% | -73.39% | -93.40% | 229.25M | $ 1.51M | 339 | |
| 528 | sentivate |
SNTVT |
$ 0.00088108 | -0.28% | 2.17% | -28.28% | -58.44% | 0% | 0% | 2039 | |||
| 529 | globalsocialchain |
GSC |
$ 0.00367118 | -2.23% | -30.29% | -26.50% | -57.31% | -41.01% | -66.82% | 1628 | |||
| 530 | dapptoken |
DAPPT |
$ 0.00073423 | -0.28% | -43.95% | -52.81% | -81.11% | 0% | 0% | 2095 | |||
| 531 | dprating |
RATING |
$ 0.00007342 | -0.27% | -23.39% | -55.17% | -68.83% | -81.80% | -87.24% | 2966 | |||
| 532 | enecuum |
ENQ |
$ 0.02349555 | 0.35% | -27.69% | -61.97% | 0% | 0% | 0% | 1175 | |||
| 533 | tokoin |
TOKO |
$ 0.08429030 | -0.54% | 5.02% | -24.82% | 0% | 0% | 0% | 979 | |||
| 534 | celcius |
CEL |
$ 0.06644836 | -4.80% | 19.77% | 15.10% | 0% | 0% | 0% | 1009 | |||
| 535 | chatcoin |
CHAT |
$ 0.00168874 | -0.28% | -23.51% | -28.88% | -64.16% | -71.27% | -84.56% | 1859 | |||
| 536 | cryptoindex |
CIX100 |
$ 0.53650630 | -0.41% | -23.61% | -10.52% | -37.50% | 0% | 0% | 837 | |||
| 537 | ternio |
TERN |
$ 0.00969191 | -0.28% | 7.42% | 9.59% | -44.78% | -47.44% | -46.07% | 1345 | |||
| 538 | ampleforth |
AMPL |
$ 1.0567860 | -2.45% | 14.78% | 14.78% | 8.18% | 0% | 0% | 807 | |||
| 539 | litecoincash |
LCC |
$ 0.00719551 | -3.24% | -16.64% | 4.61% | -54.75% | -25.22% | -60.25% | 1427 | |||
| 540 | humaniq |
HMQ |
$ 0.00558019 | -4.07% | -14.88% | 6.48% | -40.78% | -50.34% | -79.66% | 184.19M | $ 1.02M | 369 | |
| 541 | f1zz |
FZZ |
$ 0.00425856 | -1.97% | -30.98% | 0% | 0% | 0% | 0% | 1593 | |||
| 542 | caspian |
CSP |
$ 0.00624100 | -3.68% | 41.57% | 19.09% | 3.89% | -44.74% | 0% | 1473 | |||
| 543 | davorcoin |
DAV |
$ 0.00014684 | -0.28% | -23.51% | -40.22% | -79.22% | -86.59% | -93.98% | 2542 | |||
| 544 | primas |
PST |
$ 0.02114599 | -5.53% | -65.43% | -73.94% | -82.21% | -76.53% | -90.25% | 51.20M | $ 1.08M | 363 | |
| 545 | turtlecoin |
TRTL |
$ 0.00007342 | -0.27% | -23.45% | -10.34% | -37.67% | -36.28% | 14.81% | 2983 | |||
| 546 | sparkle |
SPRKL |
$ 0.01820905 | 1.36% | -51.31% | 19.54% | -52.14% | -54.40% | 0% | 1223 | |||
| 547 | nimiq |
NIM |
$ 0.00029369 | -0.28% | -37.23% | -48.76% | -50.13% | -77.84% | 0% | 2362 | |||
| 548 | sumokoin |
SUMO |
$ 0.17070989 | -14.26% | 661.13% | 500.71% | 286.47% | 420.69% | 68.82% | 917 | |||
| 549 | medicalchain |
MTN |
$ 0.00315721 | -0.28% | -21.76% | -40.68% | -76.89% | -58.17% | -86.51% | 185.00M | $ 584.08K | 415 | |
| 550 | hoqu |
HQX |
$ 0.00154189 | -0.28% | -27.10% | -35.07% | -78.18% | -77.52% | -81.46% | 1885 | |||
| 551 | dex |
DEX |
$ 0.01475814 | 1.23% | -45.05% | -26.44% | -30.78% | -68.96% | 0% | 1259 | |||
| 552 | bcs |
BCS |
$ 0.38268384 | -6.10% | -56.04% | -71.84% | 0% | 0% | 0% | 860 | |||
| 553 | conceal |
CCX |
$ 0.09735970 | -11.73% | -41.83% | -30.02% | -80.52% | -51.42% | 0% | 965 | |||
| 554 | trias |
TRY |
$ 0.00073423 | -0.28% | -36.39% | -52.81% | -86.15% | 0% | 0% | 2109 | |||
| 555 | arionum |
ARO |
$ 0.00080765 | -0.28% | -33.98% | -18.35% | -57.15% | -80.80% | -97.60% | 2056 | |||
| 556 | unification |
UND |
$ 0.00954506 | -9.97% | -58.66% | -63.12% | -80.84% | -72.16% | 0% | 1353 | |||
| 557 | zrcoin |
ZRC |
$ 1.4182504 | -6.01% | -47.20% | -46.98% | -19.66% | -33.93% | -23.67% | 789 | |||
| 558 | oduwacoin |
OWC |
$ 0.13546655 | -3.97% | -13.77% | 1.49% | -51.58% | 293.81% | 0% | 14.24M | $ 1.92M | 311 | |
| 559 | filecoin |
FIL |
$ 7.5961863 | -1.66% | -4.89% | 29.64% | -2.49% | -20.43% | 58.38% | 757 | |||
| 560 | ionchain |
IONC |
$ 0.00558019 | -2.84% | -43.56% | -43.21% | -51.16% | 6.42% | -10.05% | 1514 | |||
| 561 | mossland |
MOC |
$ 0.01086669 | -5.39% | -23.24% | -21.01% | -63.25% | -79.76% | -84.28% | 92.34M | $ 1.00M | 371 | |
| 562 | metronome |
MET |
$ 0.44024795 | -0.29% | -24.00% | -28.63% | -51.57% | -54.53% | -70.51% | 851 | |||
| 563 | cloudbric |
CLB |
$ 0.00124820 | -0.28% | 2.77% | -36.49% | -59.24% | -77.90% | 0% | 1945 | |||
| 564 | nix |
NIX |
$ 0.07357045 | -0.77% | -6.03% | -4.01% | -54.44% | -50.85% | -85.88% | 992 | |||
| 565 | refereum |
RFR |
$ 0.00058738 | -0.28% | -23.45% | -20.31% | -58.44% | -70.87% | -88.94% | 2165 | |||
| 566 | investdigital |
IDT |
$ 0.00440541 | -5.03% | -18.90% | -45.10% | -78.38% | -29.21% | -19.91% | 1586 | |||
| 567 | hashgard |
GARD |
$ 0.00007342 | -0.27% | -23.38% | -10.33% | -37.67% | 27.42% | -42.60% | 2918 | |||
| 568 | cappasity |
CAPP |
$ 0.00066081 | -18.41% | -50.83% | -55.17% | -76.62% | -72.03% | -91.60% | 2126 | |||
| 569 | wings |
WINGS |
$ 0.02217392 | 0.39% | -46.35% | -40.22% | -56.42% | -46.55% | -87.55% | 100.00M | $ 2.21M | 298 | |
| 570 | orbs |
ORBS |
$ 0.00646127 | -6.64% | -37.57% | -48.09% | -66.96% | -80.46% | 0% | 1462 | |||
| 571 | hypetoken |
HYPE |
$ 0.00088108 | 32.96% | 1.79% | -32.75% | -86.88% | 0% | 0% | 2036 | |||
| 572 | transcodium |
TNS |
$ 0.00132162 | -0.28% | -32.56% | -44.35% | -61.31% | -41.19% | -71.69% | 1936 | |||
| 573 | baasid |
BAAS |
$ 0.00146847 | -0.28% | 53.25% | 156.19% | 55.84% | 41.59% | -36.23% | 1897 | |||
| 574 | blockburn |
BURN |
$ 0.10117773 | -6.71% | 14.12% | 37.75% | -50.29% | 0% | 0% | 959 | |||
| 575 | cotrader |
COT |
$ 0.00007342 | -0.27% | -23.24% | -10.33% | -37.67% | 27.44% | 0% | 2900 | |||
| 576 | ugas |
UGAS |
$ 0.02004464 | 0.83% | -64.33% | -71.12% | -81.84% | -90.55% | 0% | 1208 | |||
| 577 | foxtrading |
FOXT |
$ 0.00161531 | -4.61% | -57.78% | -48.09% | -84.42% | -98.49% | -97.16% | 1873 | |||
| 578 | friendz |
FDZ |
$ 0.00264324 | -7.95% | 2.22% | -12.76% | 6.86% | -13.45% | -37.38% | 1706 | |||
| 579 | opennity |
OPNN |
$ 0.00014684 | -60.11% | -21.54% | -10.33% | 0% | 0% | 0% | 2562 | |||
| 580 | emercoin |
EMC |
$ 0.06923846 | -0.91% | -25.33% | 0.10% | -32.82% | -72.77% | -92.78% | 37.73M | $ 2.61M | 278 | |
| 581 | sixdomainchain |
SDA |
$ 0.00110135 | -0.28% | -32.48% | -25.28% | -33.21% | -87.00% | -86.75% | 1984 | |||
| 582 | yeed |
YEED |
$ 0.00029369 | -0.28% | -38.82% | -28.27% | -58.44% | -15.05% | -77.04% | 2372 | |||
| 583 | hintchain |
HINT |
$ 0.00528649 | -0.28% | -31.22% | -52.88% | 0% | 0% | 0% | 1529 | |||
| 584 | smartbitcoin |
RBTC |
$ 7,192.864 | -0.49% | -23.73% | -12.08% | -38.97% | 25.08% | 0% | 722 | |||
| 585 | neoworldcash |
NASH |
$ 0.00007342 | -0.27% | -23.66% | -10.33% | -37.67% | -68.14% | 0% | 2944 | |||
| 586 | noia |
NOIA |
$ 0.00484595 | 1.26% | -62.45% | -75.24% | -92.24% | 0% | 0% | 1552 | |||
| 587 |