# | Nama | Detik | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Had pasaran | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 64,836.13 | -4.09% | -9.61% | 25.49% | 53.39% | 139.01% | 140.43% | 19.65M | $ 1.27T | 1 | |
2 | ethereum |
ETH |
$ 3,367.321 | -4.35% | -16.19% | 20.82% | 54.56% | 107.44% | 91.07% | 122.37M | $ 412.07B | 2 | |
3 | solana |
SOL |
$ 183.56703 | -6.27% | 20.59% | 68.44% | 151.41% | 803.24% | 765.62% | 424.35M | $ 77.89B | 4 | |
4 | ripple |
XRP |
$ 0.59635494 | -7.61% | -13.52% | 8.75% | -1.33% | 14.41% | 59.17% | 54.80B | $ 32.68B | 6 | |
5 | avalanche |
AVAX |
$ 56.844119 | -6.24% | 18.07% | 42.91% | 43.12% | 528.31% | 234.01% | 128.01M | $ 7.27B | 15 | |
6 | binancecoin |
BNB |
$ 527.13442 | -5.08% | -1.46% | 49.31% | 108.52% | 145.90% | 58.95% | 154.53M | $ 81.45B | 3 | |
7 | usd-coin |
USDC |
$ 0.99989993 | -0.02% | 0.01% | -0.02% | -0.02% | -0.01% | -0.08% | 7.00B | $ 7.00B | 17 | |
8 | dogecoin |
DOGE |
$ 0.13081871 | -8.80% | -24.06% | 56.44% | 44.95% | 108.90% | 78.96% | 129.40B | $ 16.92B | 10 | |
9 | near-protocol |
NEAR |
$ 6.7102949 | -4.32% | -2.73% | 101.38% | 176.24% | 498.02% | 222.00% | 341.32M | $ 2.29B | 29 | |
10 | shiba-inu |
SHIB |
$ 0.00002507 | -6.52% | -23.32% | 160.38% | 148.02% | 237.03% | 133.91% | 497.73T | $ 12.48B | 11 | |
11 | tether |
USDT |
$ 0.99968888 | -0.06% | 0.02% | -0.05% | -0.02% | -0.03% | -0.28% | 42.99B | $ 42.97B | 5 | |
12 | pepe |
PEPE |
$ 0.00000608 | -10.71% | -26.73% | 415.36% | 390.42% | 880.84% | 0% | 420.69T | $ 2.55B | 25 | |
13 | arbitrum |
ARB |
$ 1.5173841 | -6.50% | -24.94% | -22.99% | 41.41% | 76.25% | 0% | 1.27B | $ 1.93B | 36 | |
14 | dogwifhat |
WIF |
$ 2.2007465 | -13.54% | 15.26% | 471.47% | 0% | 0% | 0% | 797 | |||
15 | jupiter |
JUP |
$ 1.2159685 | -11.30% | 50.73% | 141.41% | 0% | 0% | 0% | 1.35B | $ 1.64B | 38 | |
16 | cardano |
ADA |
$ 0.61618147 | -6.64% | -18.07% | 1.37% | 6.99% | 144.20% | 82.39% | 31.94B | $ 19.68B | 8 | |
17 | fantom |
FTM |
$ 0.81599483 | -12.59% | 3.94% | 103.51% | 105.15% | 319.58% | 68.69% | 2.54B | $ 2.07B | 33 | |
18 | sui |
SUI |
$ 1.4769002 | -2.96% | -5.96% | -16.43% | 117.10% | 230.61% | 0% | 862 | |||
19 | mxc |
MXC |
$ 0.01746599 | -10.47% | -26.25% | 108.65% | 169.75% | 85.21% | -13.67% | 2270 | |||
20 | rendertoken |
RNDR |
$ 10.646207 | -9.33% | -4.08% | 87.63% | 154.31% | 554.50% | 629.53% | 624 | |||
21 | chainlink |
LINK |
$ 17.267805 | -5.67% | -15.83% | -13.83% | 22.59% | 150.03% | 148.91% | 417.50M | $ 7.20B | 16 | |
22 | aptos |
APT |
$ 14.179016 | -1.69% | 6.54% | 46.11% | 75.06% | 174.16% | 10.59% | 159.80M | $ 2.26B | 30 | |
23 | litecoin |
LTC |
$ 80.514874 | -7.19% | -18.72% | 14.81% | 13.81% | 24.60% | -3.18% | 67.40M | $ 5.42B | 20 | |
24 | fetchai |
FET |
$ 2.2853275 | -8.06% | -14.25% | 189.86% | 222.77% | 902.41% | 446.94% | 81.54M | $ 186.35M | 115 | |
25 | polkadot |
DOT |
$ 9.1313093 | -7.75% | -15.24% | 19.41% | 36.10% | 120.55% | 44.35% | 947.85M | $ 8.65B | 13 | |
26 | floki-inu |
FLOKI |
$ 0.00016970 | -11.93% | -36.01% | 409.15% | 398.09% | 972.02% | 355.08% | 4676 | |||
27 | worldcoin |
WLD |
$ 7.9007935 | -9.73% | -21.25% | 68.44% | 112.28% | 405.60% | 0% | 643 | |||
28 | polygon |
MATIC |
$ 0.95616294 | -7.20% | -20.12% | 2.97% | 24.82% | 76.42% | -18.38% | 6.00B | $ 5.74B | 18 | |
29 | pyth-network |
PYTH |
$ 0.88324209 | -11.80% | 3.58% | 45.17% | 170.43% | 0% | 0% | 980 | |||
30 | filecoin |
FIL |
$ 8.3401422 | -6.08% | -22.90% | 34.20% | 63.37% | 147.63% | 41.49% | 118.75M | $ 990.39M | 51 | |
31 | bitcoincash |
BCH |
$ 370.23738 | -7.91% | -14.19% | 38.48% | 64.45% | 71.86% | 181.79% | 19.67M | $ 7.28B | 14 | |
32 | dai |
DAI |
$ 0.99868358 | -0.73% | -0.01% | -0.19% | 0.01% | -0.12% | -0.04% | 939 | |||
33 | nuls |
NULS |
$ 0.65156975 | 14.31% | 61.25% | 146.50% | 191.23% | 254.64% | 140.45% | 92.30M | $ 60.14M | 175 | |
34 | raydium |
RAY |
$ 2.2681581 | -14.76% | 62.85% | 120.15% | 166.82% | 1216.68% | 772.90% | 11.27M | $ 25.57M | 209 | |
35 | sei |
SEI |
$ 0.77892987 | -6.66% | -10.06% | -14.09% | 117.65% | 526.80% | 0% | 1014 | |||
36 | tron |
TRX |
$ 0.12118686 | -2.39% | -8.68% | -10.92% | 20.40% | 43.34% | 83.75% | 71.65B | $ 8.68B | 12 | |
37 | ordinals |
ORDI |
$ 58.452213 | -7.61% | -24.73% | -14.25% | 18.47% | 1419.13% | 0% | 21.00M | $ 1.22B | 45 | |
38 | ethereumclassic |
ETC |
$ 28.860479 | -8.21% | -21.71% | 10.76% | 46.85% | 85.11% | 38.57% | 127.32M | $ 3.67B | 21 | |
39 | mantra dao |
OM |
$ 0.77020989 | -7.36% | 143.37% | 210.44% | 3035.98% | 3879.37% | 2133.35% | 109.18M | $ 84.09M | 150 | |
40 | the-graph |
GRT |
$ 0.37302335 | -4.55% | -12.57% | 72.28% | 139.47% | 308.01% | 140.80% | 1.22B | $ 456.95M | 77 | |
41 | thorchain |
RUNE |
$ 7.5758945 | -7.90% | -20.62% | 39.72% | 47.74% | 324.12% | 432.24% | 265.17M | $ 2.00B | 34 | |
42 | optimism |
OP |
$ 3.1209224 | -5.51% | -29.82% | -12.85% | 48.03% | 124.50% | 18.95% | 214.80M | $ 670.37M | 65 | |
43 | injective-protocol |
INJ |
$ 36.113551 | -5.98% | -14.59% | -4.43% | -0.99% | 385.75% | 711.39% | 13.50M | $ 487.83M | 73 | |
44 | starknet |
STRK |
$ 1.8125854 | -6.35% | -26.85% | 0% | 0% | 0% | 0% | 824 | |||
45 | jito |
JTO |
$ 2.9782278 | -16.44% | 5.69% | 37.60% | 25.30% | 0% | 0% | 751 | |||
46 | cosmos |
ATOM |
$ 11.027227 | -6.06% | -18.08% | 7.23% | 5.95% | 51.18% | -9.98% | 190.68M | $ 2.10B | 32 | |
47 | eos |
EOS |
$ 0.91822984 | -6.77% | -23.59% | 19.47% | 20.69% | 58.76% | -16.62% | 1.18B | $ 1.08B | 48 | |
48 | frontier |
FRONT |
$ 1.5111560 | -21.88% | 72.33% | 202.05% | 330.61% | 376.57% | 551.39% | 854 | |||
49 | bonk |
BONK |
$ 0.00002091 | -11.36% | -32.30% | 62.88% | 10.31% | 10356.99% | 3273.22% | 41.50T | $ 867.93M | 55 | |
50 | internet-computer |
ICP |
$ 11.193205 | -9.52% | -23.04% | -15.12% | 20.48% | 273.13% | 109.63% | 136.89M | $ 1.53B | 40 | |
51 | stellarlumens |
XLM |
$ 0.12422267 | -7.92% | -17.38% | 8.87% | 4.28% | 6.29% | 45.84% | 28.68B | $ 3.56B | 22 | |
52 | 0x |
ZRX |
$ 1.2076275 | 2.26% | 20.26% | 249.51% | 226.38% | 559.52% | 420.73% | 845.34M | $ 1.02B | 50 | |
53 | gala |
GALA |
$ 0.05295912 | -9.72% | -24.66% | 100.21% | 85.92% | 280.37% | 15.33% | 7.54B | $ 399.57M | 83 | |
54 | uniswap |
UNI |
$ 10.954737 | -7.73% | -22.80% | 41.16% | 87.81% | 150.86% | 68.06% | 523.25M | $ 5.73B | 19 | |
55 | singularitynet |
AGIX |
$ 0.94571616 | -10.00% | -22.30% | 105.01% | 202.94% | 407.38% | 87.42% | 867.15M | $ 820.08M | 58 | |
56 | flow-dapper-labs |
FLOW |
$ 1.1898313 | -7.89% | -25.09% | 27.51% | 53.99% | 165.23% | 14.25% | 1.03B | $ 1.23B | 44 | |
57 | joe |
JOE |
$ 1.0022652 | -11.31% | 59.10% | 81.46% | 71.93% | 300.99% | 184.18% | 932 | |||
58 | mask-network |
MASK |
$ 4.3422549 | -10.01% | -12.89% | 15.64% | 29.00% | 64.80% | -26.82% | 704 | |||
59 | pixels |
PIXEL |
$ 0.62166479 | -9.27% | -27.68% | 0% | 0% | 0% | 0% | 1061 | |||
60 | celestia |
TIA |
$ 11.939583 | -7.44% | -30.10% | -35.36% | 1.90% | 0% | 0% | 148.49M | $ 1.77B | 37 | |
61 | space-id |
ID |
$ 1.4500653 | -11.79% | 7.42% | 148.58% | 404.32% | 625.26% | 0% | 863 | |||
62 | everipedia |
IQ |
$ 0.01286099 | -9.16% | -9.77% | 128.17% | 133.63% | 171.07% | 90.81% | 2412 | |||
63 | sandbox |
SAND |
$ 0.57237675 | -6.96% | -24.84% | 13.11% | 17.34% | 89.10% | -14.45% | 658.22M | $ 376.75M | 90 | |
64 | arkham |
ARKM |
$ 2.4059322 | -10.79% | -20.79% | 177.55% | 301.83% | 504.42% | 0% | 785 | |||
65 | cyberconnect |
CYBER |
$ 11.696283 | -5.05% | 2.08% | 42.16% | 87.34% | 100.65% | 0% | 619 | |||
66 | conflux-network |
CFX |
$ 0.35951672 | -9.58% | 10.82% | 54.84% | 104.66% | 183.79% | -4.69% | 1213 | |||
67 | ssv-network |
SSV |
$ 44.893957 | -12.01% | 11.39% | 44.88% | 112.34% | 168.68% | 20.05% | 555 | |||
68 | maker |
MKR |
$ 2,803.970 | -8.23% | 8.21% | 31.68% | 117.65% | 108.36% | 309.73% | 1.00M | $ 2.81B | 24 | |
69 | lido-dao-token |
LDO |
$ 2.3377608 | -6.84% | -29.91% | -25.20% | 13.91% | 49.34% | -5.81% | 790 | |||
70 | thetatoken |
THETA |
$ 2.7279210 | -9.03% | -20.62% | 131.47% | 167.28% | 357.17% | 162.36% | 870.50M | $ 2.37B | 26 | |
71 | algorand |
ALGO |
$ 0.22993028 | -8.68% | -19.11% | 20.71% | 19.65% | 129.51% | 6.94% | 3.25B | $ 747.45M | 60 | |
72 | manta-network |
MANTA |
$ 2.6515779 | -8.89% | -29.00% | -9.00% | 0% | 0% | 0% | 767 | |||
73 | aave |
AAVE |
$ 113.06884 | -8.44% | -14.74% | 20.00% | 11.64% | 72.50% | 45.06% | 10.58M | $ 1.19B | 47 | |
74 | open-campus |
EDU |
$ 0.98216577 | -12.50% | -11.93% | 19.45% | 44.36% | 121.94% | 0% | 951 | |||
75 | ampleforth-governance-token |
FORTH |
$ 6.6180196 | -18.36% | 2.96% | 76.15% | 87.82% | 135.11% | 83.24% | 664 | |||
76 | luna |
LUNA |
$ 0.82110692 | -9.36% | -25.03% | 15.15% | -13.97% | 110.52% | -42.80% | 596.27M | $ 489.60M | 72 | |
77 | dydx |
DYDX |
$ 3.1266054 | -6.45% | -21.40% | 0.44% | 10.68% | 55.69% | 17.29% | 57.07M | $ 178.45M | 118 | |
78 | wrappedbitcoin |
WBTC |
$ 64,679.15 | -4.04% | -9.68% | 25.19% | 53.22% | 138.75% | 139.87% | 461 | |||
79 | decentraland |
MANA |
$ 0.56845777 | -7.93% | -24.35% | 16.82% | 19.60% | 87.92% | -8.78% | 1.05B | $ 596.96M | 67 | |
80 | hederahashgraph |
HBAR |
$ 0.10286353 | -8.12% | -21.25% | 23.15% | 26.35% | 103.26% | 64.55% | 7.13B | $ 734.42M | 61 | |
81 | chiliz |
CHZ |
$ 0.12190627 | -8.19% | -23.00% | 7.57% | 54.74% | 105.03% | 2.81% | 5.54B | $ 676.29M | 64 | |
82 | compound |
COMP |
$ 69.366384 | -7.88% | -22.80% | 18.88% | 39.52% | 73.47% | 54.40% | 2.56M | $ 177.66M | 119 | |
83 | terra-luna-classic |
LUNC |
$ 0.00012691 | -9.90% | -32.23% | -1.88% | -21.35% | 119.80% | -3.79% | 6.53T | $ 828.77M | 57 | |
84 | stacks |
STX |
$ 2.5633219 | -3.51% | -15.39% | 1.11% | 117.85% | 424.75% | 123.92% | 775 | |||
85 | curve-dao-token |
CRV |
$ 0.60512036 | -7.81% | -26.87% | 14.52% | 4.47% | 37.00% | -38.83% | 641.77M | $ 388.34M | 85 | |
86 | apecoin |
APE |
$ 1.8425215 | -7.77% | -17.94% | 11.69% | 16.09% | 62.66% | -56.72% | 361.25M | $ 665.61M | 66 | |
87 | arweave |
AR |
$ 30.408000 | -7.64% | -24.10% | 141.52% | 252.51% | 600.22% | 240.98% | 43.82M | $ 1.33B | 43 | |
88 | blur |
BLUR |
$ 0.53919869 | -7.86% | -22.15% | -24.13% | 4.82% | 204.90% | -6.98% | 360.00M | $ 194.11M | 113 | |
89 | axie-infinity |
AXS |
$ 9.3814350 | -8.29% | -24.94% | 18.40% | 36.39% | 105.66% | 7.39% | 43.25M | $ 405.77M | 82 | |
90 | vechain |
VET |
$ 0.03828675 | -6.11% | -21.55% | -15.75% | 16.24% | 116.24% | 66.34% | 55.45B | $ 2.12B | 31 | |
91 | waves |
WAVES |
$ 3.2429351 | -10.42% | -5.88% | 41.60% | 36.54% | 104.85% | 43.07% | 100.00M | $ 324.29M | 95 | |
92 | immutable-x |
IMX |
$ 2.6180464 | -7.76% | -25.90% | -16.96% | 26.73% | 373.45% | 75.80% | 770 | |||
93 | memecoin |
MEME |
$ 0.03290581 | -10.26% | -29.19% | 28.21% | 6.94% | 0% | 0% | 6.35B | $ 208.95M | 107 | |
94 | myro |
MYRO |
$ 0.21443567 | -14.38% | -35.67% | 120.68% | 0% | 0% | 0% | 1351 | |||
95 | mina-protocol |
MINA |
$ 1.1363639 | -7.97% | -29.14% | -16.52% | 46.94% | 197.58% | 33.92% | 906 | |||
96 | yearnfinance |
YFI |
$ 8,261.960 | -7.67% | -20.45% | 6.96% | 0.44% | 54.43% | -3.50% | 36.66K | $ 302.93M | 98 | |
97 | altlayer |
ALT |
$ 0.43353394 | -9.49% | -28.07% | 1.55% | 0% | 0% | 0% | 1156 | |||
98 | stratis |
STRAX |
$ 1.3634568 | -8.15% | -14.46% | 34.31% | 6.50% | 192.56% | 146.91% | 100.07M | $ 136.44M | 132 | |
99 | ocean |
OCEAN |
$ 0.98131007 | -7.91% | -18.55% | 39.89% | 97.32% | 201.22% | 150.74% | 314.11M | $ 308.24M | 96 | |
100 | sleepless-ai |
AI |
$ 1.5748871 | -10.57% | -20.87% | -2.27% | 0% | 0% | 0% | 845 | |||
<< Show More >> |