BTC/USD$ 67,782
BTC/EUR€ 62,411
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,624
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.18B
$ 9.18B
Altcoin volume
$ 20.34B
$ 20.34B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| # | Nama | Detik | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Had pasaran | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 67,782.49 | -0.21% | 1.38% | 11.32% | 7.19% | 61.15% | 130.92% | 19.71M | $ 1.33T | 1 | |
| 2 | ethereum |
ETH |
$ 3,255.982 | -0.62% | -7.10% | -3.46% | 0.38% | 44.15% | 73.96% | 122.37M | $ 398.44B | 2 | |
| 3 | solana |
SOL |
$ 182.03294 | -0.59% | 6.49% | 33.00% | 29.27% | 89.55% | 622.95% | 424.35M | $ 77.24B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0002733 | 0.01% | -0.18% | -0.08% | 0.32% | -0.06% | 0.05% | 7.00B | $ 7.01B | 15 | |
| 5 | ripple |
XRP |
$ 0.59844083 | -0.86% | 3.17% | 27.36% | 15.96% | 14.10% | -16.42% | 55.96B | $ 33.48B | 6 | |
| 6 | tether |
USDT |
$ 1.0003561 | 0.00% | -0.28% | -0.03% | 0.37% | -0.01% | -0.03% | 42.99B | $ 43.00B | 5 | |
| 7 | pepe |
PEPE |
$ 0.00001196 | -0.80% | -2.41% | -4.59% | 66.51% | 1027.85% | 779.06% | 420.69T | $ 5.02B | 18 | |
| 8 | dogecoin |
DOGE |
$ 0.13353168 | -0.55% | 6.27% | 8.72% | -9.29% | 69.26% | 71.48% | 129.40B | $ 17.27B | 8 | |
| 9 | avalanche |
AVAX |
$ 28.633117 | -0.35% | 1.27% | 10.83% | -16.63% | -17.81% | 115.77% | 128.01M | $ 3.66B | 21 | |
| 10 | binancecoin |
BNB |
$ 579.51383 | -0.30% | -2.00% | 1.06% | -2.44% | 89.72% | 142.47% | 154.53M | $ 89.55B | 3 | |
| 11 | worldcoin |
WLD |
$ 2.3422160 | -0.93% | -15.09% | -15.86% | -51.78% | 2.56% | 4.05% | 298.36M | $ 698.83M | 66 | |
| 12 | dogwifhat |
WIF |
$ 2.6038549 | -2.40% | 3.11% | 29.71% | -5.56% | 689.93% | 0% | 998.92M | $ 2.60B | 28 | |
| 13 | filecoin |
FIL |
$ 4.6308554 | -0.30% | -1.14% | 5.49% | -21.50% | -11.03% | 6.76% | 118.75M | $ 549.91M | 76 | |
| 14 | cardano |
ADA |
$ 0.41492887 | -0.62% | -5.25% | 7.73% | -10.90% | -15.39% | 35.15% | 31.94B | $ 13.25B | 10 | |
| 15 | layerzero |
ZRO |
$ 4.6475256 | -1.54% | 18.62% | 82.82% | 0% | 0% | 0% | 250.00M | $ 1.16B | 52 | |
| 16 | near-protocol |
NEAR |
$ 5.6628869 | -1.02% | -11.53% | 9.30% | -20.42% | 96.50% | 314.70% | 341.32M | $ 1.93B | 34 | |
| 17 | bonk |
BONK |
$ 0.00002842 | -0.76% | -10.73% | 29.85% | 16.39% | 145.45% | 8021.02% | 41.50T | $ 1.17B | 49 | |
| 18 | floki-inu |
FLOKI |
$ 0.00017911 | -0.88% | -4.13% | 6.56% | 3.83% | 527.80% | 703.19% | 10.00T | $ 1.79B | 35 | |
| 19 | litecoin |
LTC |
$ 71.394577 | -0.14% | -3.12% | 0.51% | -14.59% | 4.38% | -21.23% | 67.40M | $ 4.81B | 19 | |
| 20 | notcoin |
NOT |
$ 0.01415770 | -1.21% | -15.02% | -9.91% | 0% | 0% | 0% | 102.70B | $ 1.45B | 39 | |
| 21 | shiba-inu |
SHIB |
$ 0.00001707 | 0.62% | -3.94% | -0.41% | -30.87% | 89.45% | 117.44% | 497.73T | $ 8.49B | 13 | |
| 22 | monero |
XMR |
$ 162.87972 | 0.98% | 0.23% | -0.34% | 33.03% | 1.35% | -0.13% | 16.92M | $ 2.75B | 25 | |
| 23 | chainlink |
LINK |
$ 13.641807 | -0.12% | -2.64% | -2.00% | -4.01% | -5.90% | 77.68% | 417.50M | $ 5.69B | 16 | |
| 24 | tron |
TRX |
$ 0.13768207 | 0.04% | 1.95% | 12.17% | 15.28% | 22.61% | 67.13% | 71.65B | $ 9.86B | 12 | |
| 25 | aave |
AAVE |
$ 97.362419 | -0.53% | -3.02% | 3.07% | 6.53% | 6.77% | 35.21% | 10.58M | $ 1.03B | 55 | |
| 26 | ordinals |
ORDI |
$ 38.475642 | -1.05% | -1.14% | 3.10% | -9.48% | -28.83% | 506.95% | 21.00M | $ 807.98M | 64 | |
| 27 | cortex |
CTXC |
$ 0.21219539 | -0.75% | 27.16% | -3.87% | -34.38% | -50.67% | 47.39% | 149.79M | $ 31.78M | 203 | |
| 28 | jito |
JTO |
$ 3.2063760 | -0.60% | 14.80% | 35.76% | 2.12% | 61.01% | 0% | 123.00M | $ 394.38M | 87 | |
| 29 | turbo |
TURBO |
$ 0.00597313 | 1.63% | 0.91% | 30.58% | 909.85% | 1844.19% | 5208.51% | 69.00B | $ 412.14M | 85 | |
| 30 | polkadot |
DOT |
$ 5.8378653 | -0.58% | -8.40% | 0.63% | -13.93% | -15.05% | 11.47% | 947.85M | $ 5.53B | 17 | |
| 31 | ethereum-name-service |
ENS |
$ 26.538239 | -1.81% | 1.02% | 9.52% | 60.42% | 43.43% | 189.49% | 31.60M | $ 838.60M | 61 | |
| 32 | pyth-network |
PYTH |
$ 0.38726102 | -2.38% | 7.69% | 23.83% | -33.32% | 1.96% | 0% | 3.62B | $ 1.40B | 42 | |
| 33 | thorchain |
RUNE |
$ 4.6912136 | 0.49% | 0.88% | 15.70% | -8.28% | 10.06% | 398.22% | 265.17M | $ 1.24B | 46 | |
| 34 | arbitrum |
ARB |
$ 0.72360167 | -0.45% | -6.39% | -10.98% | -35.46% | -59.79% | -39.58% | 1.27B | $ 922.59M | 56 | |
| 35 | book-of-meme |
BOME |
$ 0.00861558 | -0.27% | -7.33% | -5.76% | -14.94% | 0% | 0% | 6.89B | $ 59.44M | 173 | |
| 36 | jupiter |
JUP |
$ 1.0658002 | -0.51% | 3.05% | 35.98% | 5.82% | 0% | 0% | 1.35B | $ 1.43B | 40 | |
| 37 | polygon |
MATIC |
$ 0.51235880 | -0.54% | -3.90% | -7.18% | -29.82% | -35.11% | -29.30% | 6.00B | $ 3.07B | 22 | |
| 38 | constitutiondao |
PEOPLE |
$ 0.08007614 | -1.93% | -5.21% | -10.43% | 207.45% | 202.87% | 527.40% | 5.06B | $ 405.71M | 86 | |
| 39 | powerpool |
CVP |
$ 0.45983875 | 3.85% | 99.91% | 54.56% | 8.68% | 17.31% | 43.68% | 942 | |||
| 40 | ethereumclassic |
ETC |
$ 22.923834 | -0.14% | -2.78% | -3.21% | -17.37% | -2.49% | 25.26% | 127.32M | $ 2.91B | 24 | |
| 41 | jasmy |
JASMY |
$ 0.02888342 | -0.39% | -3.69% | -2.48% | 57.88% | 464.96% | 644.03% | 4.75B | $ 137.33M | 139 | |
| 42 | internet-computer |
ICP |
$ 9.9925613 | 2.79% | -2.36% | 22.92% | -24.67% | -19.04% | 144.46% | 136.89M | $ 1.36B | 43 | |
| 43 | fetchai |
FET |
$ 1.2631902 | -1.28% | -15.24% | -28.82% | -41.97% | 109.74% | 496.23% | 81.54M | $ 103.00M | 153 | |
| 44 | space-id |
ID |
$ 0.49834666 | -0.95% | 3.39% | 14.07% | -34.57% | 77.63% | 103.92% | 928 | |||
| 45 | optimism |
OP |
$ 1.7186740 | -1.03% | -11.11% | -3.82% | -34.29% | -43.27% | 13.55% | 214.80M | $ 369.17M | 89 | |
| 46 | bitcoincash |
BCH |
$ 377.88343 | 0.57% | -2.89% | 1.06% | -20.51% | 59.49% | 56.14% | 19.73M | $ 7.45B | 14 | |
| 47 | injective-protocol |
INJ |
$ 25.583749 | -0.77% | -3.99% | 11.00% | -1.01% | -29.78% | 218.69% | 13.50M | $ 345.59M | 93 | |
| 48 | cosmos |
ATOM |
$ 6.1661176 | -0.14% | -4.96% | -9.27% | -26.32% | -34.66% | -31.44% | 190.68M | $ 1.17B | 50 | |
| 49 | uma |
UMA |
$ 2.6599716 | 0.01% | 7.27% | 0.90% | -6.42% | -47.69% | 71.34% | 55.78M | $ 148.37M | 137 | |
| 50 | ondo |
ONDO |
$ 0.99156373 | -1.06% | -8.64% | -16.52% | 0% | 0% | 0% | 1.44B | $ 1.43B | 41 | |
| 51 | maker |
MKR |
$ 2,631.442 | -1.19% | -6.28% | 7.33% | -11.72% | 34.11% | 128.30% | 1.00M | $ 2.64B | 27 | |
| 52 | sui |
SUI |
$ 0.77965981 | -1.00% | -8.85% | -6.04% | -35.42% | -41.56% | 22.68% | 2.51B | $ 1.95B | 33 | |
| 53 | dai |
DAI |
$ 1.0040100 | -0.21% | 0.30% | 0.26% | 0.79% | 0.60% | 0.39% | 795 | |||
| 54 | lido-dao-token |
LDO |
$ 1.5574990 | -1.12% | -19.95% | -35.96% | -23.99% | -50.63% | -19.22% | 735 | |||
| 55 | uniswap |
UNI |
$ 7.6854586 | -0.72% | -4.19% | -18.20% | -3.33% | 29.23% | 32.27% | 523.25M | $ 4.02B | 20 | |
| 56 | bittensor |
TAO |
$ 348.19709 | -0.91% | -2.24% | 24.41% | -17.18% | 0% | 0% | 7.00M | $ 2.43B | 30 | |
| 57 | binaryx |
BNX |
$ 1.3288519 | -3.31% | -17.77% | 12.49% | 33.43% | 362.30% | 454.25% | 748 | |||
| 58 | zksync |
ZK |
$ 0.15948035 | -1.10% | -11.01% | 0.36% | 0% | 0% | 0% | 3.67B | $ 586.09M | 72 | |
| 59 | flow-dapper-labs |
FLOW |
$ 0.66401130 | -1.76% | 3.27% | 7.85% | -26.49% | -10.46% | 12.15% | 1.03B | $ 688.04M | 68 | |
| 60 | wrappedbitcoin |
WBTC |
$ 67,752.30 | -0.18% | 1.43% | 11.06% | 6.98% | 61.61% | 130.74% | 445 | |||
| 61 | celestia |
TIA |
$ 5.9730296 | -0.37% | -6.38% | -7.10% | -41.74% | -64.93% | 0% | 148.49M | $ 886.96M | 57 | |
| 62 | aptos |
APT |
$ 6.9962851 | 0.31% | -5.89% | 2.12% | -22.06% | -21.15% | -0.38% | 159.80M | $ 1.11B | 54 | |
| 63 | ethena |
ENA |
$ 0.45840443 | -1.26% | -5.45% | -17.99% | -45.25% | 0% | 0% | 1.71B | $ 784.32M | 65 | |
| 64 | rats |
RATS |
$ 0.00013729 | 3.28% | 16.94% | -0.45% | -1.66% | -42.75% | 0% | 4022 | |||
| 65 | tokamak-network |
TON |
$ 6.6196949 | -0.70% | 10.08% | -10.45% | 45.94% | 217.81% | 385.27% | 601 | |||
| 66 | eos |
EOS |
$ 0.57726734 | -0.25% | -5.13% | 0.34% | -28.15% | -18.72% | -22.33% | 2.10B | $ 1.21B | 48 | |
| 67 | stormx |
STMX |
$ 0.00970794 | 0.37% | 74.34% | 105.29% | 25.19% | 38.82% | 64.32% | 6.80B | $ 66.10M | 171 | |
| 68 | blast |
BLAST |
$ 0.01533437 | -1.28% | -12.06% | 0% | 0% | 0% | 0% | 1951 | |||
| 69 | starknet |
STRK |
$ 0.53401120 | -0.84% | -8.89% | -23.90% | -57.31% | 0% | 0% | 1.30B | $ 694.37M | 67 | |
| 70 | nakamoto-games |
NAKA |
$ 1.0142676 | -0.30% | -6.86% | -8.49% | -40.69% | -31.08% | 147.48% | 793 | |||
| 71 | fantom |
FTM |
$ 0.45953024 | -0.58% | -11.86% | -19.78% | -35.61% | 22.30% | 87.46% | 2.54B | $ 1.16B | 51 | |
| 72 | conflux-network |
CFX |
$ 0.17395688 | -1.21% | -0.19% | 11.57% | -27.08% | -24.83% | 0.17% | 1169 | |||
| 73 | sei |
SEI |
$ 0.36721349 | -1.49% | -6.01% | 4.22% | -37.09% | -44.10% | 0% | 3.05B | $ 1.12B | 53 | |
| 74 | stellarlumens |
XLM |
$ 0.10277073 | -0.46% | -2.43% | 13.85% | -9.94% | -9.71% | -34.05% | 29.33B | $ 3.01B | 23 | |
| 75 | stacks |
STX |
$ 1.8595356 | 0.21% | -2.99% | 9.95% | -26.83% | 25.90% | 207.18% | 716 | |||
| 76 | pixelverse |
PIXFI |
$ 0.03426935 | 2.51% | -54.62% | 0% | 0% | 0% | 0% | 1662 | |||
| 77 | gala |
GALA |
$ 0.02501173 | 1.47% | -4.10% | -11.85% | -44.84% | 9.85% | 6.71% | 7.54B | $ 188.71M | 125 | |
| 78 | pendle |
PENDLE |
$ 3.8773885 | -1.09% | -15.01% | -28.10% | -28.93% | 72.98% | 425.26% | 155.00M | $ 600.99M | 70 | |
| 79 | the-graph |
GRT |
$ 0.19933832 | -0.84% | -9.19% | -8.85% | -24.37% | 26.89% | 77.79% | 1.22B | $ 244.18M | 113 | |
| 80 | apeswap-finance |
BANANA |
$ 61.227723 | -1.37% | -14.23% | 5239173.60% | 5222860.65% | 8335873.19% | 332208.58% | 512 | |||
| 81 | zcash |
ZEC |
$ 31.891694 | -1.87% | 7.59% | 60.16% | 37.89% | 43.80% | 6.36% | 16.32M | $ 520.73M | 78 | |
| 82 | 0x |
ZRX |
$ 0.38878380 | -2.02% | 2.04% | 5.51% | -23.92% | 11.49% | 87.33% | 845.34M | $ 328.65M | 96 | |
| 83 | core |
CORE |
$ 1.3686157 | -0.33% | -3.10% | 2.30% | -39.03% | 180.62% | 66.34% | 895.00M | $ 1.22B | 47 | |
| 84 | bounce |
AUCTION |
$ 17.554472 | -0.81% | 9.17% | 5.12% | 1.50% | 0% | 0% | 551 | |||
| 85 | yield-guild-games |
YGG |
$ 0.47583487 | -0.49% | -11.77% | -17.22% | -44.35% | 6.76% | 188.26% | 375.00M | $ 178.43M | 128 | |
| 86 | hederahashgraph |
HBAR |
$ 0.06826756 | -0.32% | -9.03% | -10.54% | -35.69% | -7.00% | 30.37% | 7.13B | $ 487.41M | 79 | |
| 87 | sandbox |
SAND |
$ 0.32784249 | -0.38% | -4.35% | -1.91% | -27.89% | -27.23% | -23.87% | 658.22M | $ 215.79M | 118 | |
| 88 | tai |
TAI |
$ 0.15917308 | -2.68% | 43.01% | 10.84% | 518.63% | 356.40% | -20.91% | 1188 | |||
| 89 | arkham |
ARKM |
$ 1.4440035 | -1.23% | -11.70% | -27.54% | -32.17% | 176.71% | 169.16% | 232.34M | $ 335.49M | 94 | |
| 90 | ecash |
XEC |
$ 0.00003801 | 8.25% | 4.65% | 18.63% | -25.92% | 26.74% | 29.16% | 4477 | |||
| 91 | the-open-network |
TONCOIN |
$ 6.6805088 | -0.57% | -8.63% | -12.50% | 24.23% | 228.94% | 343.88% | 2.45B | $ 16.42B | 9 | |
| 92 | ark |
ARK |
$ 0.40502445 | 3.47% | -0.29% | -8.96% | -49.73% | -53.91% | 51.65% | 146.61M | $ 59.38M | 174 | |
| 93 | irisnet |
IRIS |
$ 0.01845455 | -1.36% | 28.64% | -3.12% | -37.20% | -34.52% | -11.08% | 2.00B | $ 37.04M | 198 | |
| 94 | functionx |
FX |
$ 0.16621194 | 17.63% | 30.74% | 42.76% | 6.54% | 14.59% | 11.05% | 127.30M | $ 21.16M | 223 | |
| 95 | kaspa |
KAS |
$ 0.18209334 | 0.24% | 0.11% | 3.32% | 67.63% | 74.68% | 376.71% | 1153 | |||
| 96 | bouncebit |
BB |
$ 0.41076921 | -0.36% | -15.23% | -6.78% | 0% | 0% | 0% | 968 | |||
| 97 | forceprotocol |
FOR |
$ 0.01649420 | -0.39% | 16.64% | 9.01% | -17.48% | -22.46% | -13.16% | 1920 | |||
| 98 | immutable-x |
IMX |
$ 1.5676362 | 1.73% | -2.79% | 1.78% | -26.32% | -17.77% | 118.45% | 1.50B | $ 2.35B | 31 | |
| 99 | arweave |
AR |
$ 30.479065 | -2.01% | -10.19% | 17.09% | -8.71% | 247.94% | 440.71% | 43.82M | $ 1.33B | 44 | |
| 100 | taiko |
TAIKO |
$ 2.7448396 | 0.77% | 9.67% | 42.76% | 0% | 0% | 0% | 671 | |||
| << Show More >> | |||||||||||||