BTC/USD$ 10,081
BTC/EUR€ 9,108
BTC/CNY¥ 71,264
BTC/GBP£ 8,036
BTC/RUB₽ 651,088
BTC volume
$ 7.98B
$ 7.98B
Altcoin volume
$ 19.35B
$ 19.35B
Crypto market cap
$ 261.97B
$ 261.97B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nama | Detik | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Had pasaran | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 10,081.15 | -1.03% | 1.10% | -3.19% | 8.61% | 148.72% | 61.00% | 17.94M | $ 180.91B | 1 | |
| 2 | ethereum |
ETH |
$ 222.73657 | 5.50% | 25.33% | 13.35% | -17.48% | 62.22% | 13.33% | 107.80M | $ 24.01B | 2 | |
| 3 | litecoin |
LTC |
$ 77.396005 | -0.69% | 9.93% | 0.87% | -43.45% | 29.68% | 48.05% | 63.29M | $ 4.89B | 5 | |
| 4 | ripple |
XRP |
$ 0.30545897 | -2.79% | 19.24% | 6.32% | -29.83% | -3.28% | 12.74% | 43.05B | $ 13.15B | 3 | |
| 5 | eos |
EOS |
$ 3.9577308 | -3.17% | 6.67% | 6.40% | -42.52% | 7.48% | -18.68% | 1.02B | $ 4.07B | 6 | |
| 6 | bitcoincash |
BCH |
$ 318.29496 | -1.78% | 6.18% | -0.25% | -23.13% | 109.10% | -24.10% | 18.01M | $ 5.73B | 4 | |
| 7 | ethereumclassic |
ETC |
$ 6.2005209 | -3.01% | -4.39% | 11.03% | -27.46% | 28.01% | -40.20% | 109.78M | $ 680.70M | 18 | |
| 8 | stellarlumens |
XLM |
$ 0.08316952 | 0.07% | 38.31% | 18.85% | -33.08% | -23.41% | -57.54% | 20.08B | $ 1.67B | 11 | |
| 9 | tron |
TRX |
$ 0.01764202 | -1.59% | 16.74% | -1.50% | -47.07% | -21.86% | -4.13% | 66.68B | $ 1.17B | 14 | |
| 10 | trueusd |
TUSD |
$ 1.0036797 | 0.30% | 0.11% | 0.25% | 0.41% | -1.63% | -1.77% | 197.66M | $ 198.39M | 31 | |
| 11 | neo |
NEO |
$ 9.8327048 | -2.99% | 12.06% | -1.03% | -28.61% | 8.27% | -40.59% | 65.00M | $ 639.12M | 20 | |
| 12 | dash |
DASH |
$ 103.08495 | 5.14% | 21.98% | 8.25% | -37.43% | 12.90% | -43.87% | 9.04M | $ 932.59M | 15 | |
| 13 | zcash |
ZEC |
$ 51.151374 | -3.42% | 13.90% | -2.67% | -53.97% | -8.47% | -52.40% | 7.44M | $ 381.01M | 24 | |
| 14 | chainlink |
LINK |
$ 1.9098747 | 2.94% | 1.95% | -23.53% | -4.67% | 311.71% | 605.01% | 350.00M | $ 668.45M | 19 | |
| 15 | cosmos |
ATOM |
$ 3.1343317 | -5.06% | 24.82% | 6.26% | -52.83% | -16.57% | 0% | 190.68M | $ 597.68M | 21 | |
| 16 | paxosstandard |
PAX |
$ 1.0028732 | 0.11% | 0.28% | 0.11% | 0.29% | -1.42% | 0% | 109.64M | $ 109.96M | 42 | |
| 17 | bitcoinsv |
BCHSV |
$ 123.13908 | -2.92% | -0.09% | -10.72% | -45.14% | 85.66% | 0% | 18.00M | $ 2.21B | 8 | |
| 18 | cardano |
ADA |
$ 0.05332930 | 0.30% | 17.11% | 6.25% | -40.72% | 0.21% | -23.31% | 25.92B | $ 1.38B | 12 | |
| 19 | binancecoin |
BNB |
$ 21.379306 | -3.87% | 0.97% | -23.76% | -39.43% | 45.48% | 128.23% | 99.01M | $ 2.11B | 9 | |
| 20 | monero |
XMR |
$ 76.035248 | -6.11% | 8.34% | -11.64% | -23.71% | 42.98% | -28.59% | 16.92M | $ 1.28B | 13 | |
| 21 | qtum |
QTUM |
$ 2.2132723 | -2.68% | 10.93% | -18.98% | -38.23% | -12.01% | -30.10% | 89.40M | $ 197.87M | 32 | |
| 22 | ontology |
ONT |
$ 0.82514247 | 0.04% | 11.36% | 5.05% | -42.60% | -36.73% | -51.11% | 494.85M | $ 408.32M | 23 | |
| 23 | beam |
BEAM |
$ 1.4423107 | 8.94% | 20.62% | 7.67% | -1.89% | 105.83% | 0% | 764 | |||
| 24 | zb |
ZB |
$ 0.35525987 | -1.50% | 3.94% | 0.57% | 6.00% | 18.72% | 0% | 853 | |||
| 25 | omisego |
OMG |
$ 1.1456707 | -2.94% | 9.03% | -8.17% | -45.51% | -27.21% | -62.90% | 140.24M | $ 160.67M | 35 | |
| 26 | abbccoin |
ABBC |
$ 0.19164274 | 24.27% | 115.33% | 81.49% | 7.04% | -18.44% | 0% | 505.08M | $ 96.79M | 48 | |
| 27 | aeternity |
AE |
$ 0.23922579 | -2.91% | 17.55% | 0.80% | -54.98% | -49.43% | -73.68% | 259.45M | $ 62.06M | 59 | |
| 28 | algorand |
ALGO |
$ 0.31332227 | -6.59% | -10.95% | -53.02% | 0% | 0% | 0% | 865 | |||
| 29 | grin |
GRIN |
$ 1.8991887 | -4.14% | -1.81% | -29.62% | -66.34% | -20.00% | 0% | 21.26M | $ 40.37M | 80 | |
| 30 | origo |
OGO |
$ 0.03760270 | 2.26% | 53.95% | 59.07% | -37.67% | 0% | 0% | 1114 | |||
| 31 | functionx |
FX |
$ 0.31473363 | -6.39% | 0% | 0% | 0% | 0% | 0% | 864 | |||
| 32 | bittorrent |
BTT |
$ 0.00050405 | -17.52% | 0.55% | -19.33% | -61.22% | -34.55% | 0% | 170.42B | $ 85.90M | 51 | |
| 33 | lambda |
LAMB |
$ 0.14577349 | -0.13% | 2.48% | -23.38% | 33.63% | 595.57% | 0% | 915 | |||
| 34 | nem |
XEM |
$ 0.04647412 | -5.34% | 8.78% | -16.43% | -46.96% | -5.25% | -45.32% | 8.99B | $ 418.26M | 22 | |
| 35 | molecularcoin |
MOF |
$ 0.70648729 | 7.27% | 19.60% | 2340.38% | 694.53% | 1362.14% | 562.26% | 809 | |||
| 36 | maticnetwork |
MATIC |
$ 0.01512173 | -1.68% | 3.17% | 2.26% | -36.85% | 0% | 0% | 470.34M | $ 7.11M | 197 | |
| 37 | dogecoin |
DOGE |
$ 0.00262110 | -1.03% | 9.36% | -3.19% | -14.43% | 29.34% | -58.12% | 121.27B | $ 317.86M | 26 | |
| 38 | okb |
OKB |
$ 2.7683858 | -2.80% | 1.88% | -9.87% | 63.96% | 0% | 0% | 740 | |||
| 39 | hypercash |
HC |
$ 2.1791423 | -2.55% | 3.66% | -32.39% | -34.17% | 65.20% | 0% | 750 | |||
| 40 | bat |
BAT |
$ 0.19446546 | -1.69% | 13.92% | 4.21% | -42.69% | -1.62% | 35.67% | 1.50B | $ 291.69M | 27 | |
| 41 | huobitoken |
HT |
$ 4.0773229 | -1.49% | -1.35% | -16.19% | 12.43% | 51.50% | 144.41% | 50.00M | $ 203.86M | 30 | |
| 42 | mixin |
XIN |
$ 212.66094 | 0.08% | 0.30% | -9.48% | -1.31% | 48.00% | 67.80% | 699 | |||
| 43 | tmtg |
TMTG |
$ 0.00090730 | -10.92% | -9.61% | -20.79% | -68.47% | -78.68% | 0% | 2141 | |||
| 44 | amocoin |
AMO |
$ 0.00030243 | -1.02% | 0.53% | -3.19% | -45.71% | -56.12% | -78.04% | 2397 | |||
| 45 | truechain |
TRUE |
$ 0.31110442 | -4.52% | 12.63% | -16.62% | -68.40% | -37.86% | -36.65% | 74.00M | $ 23.02M | 113 | |
| 46 | 0x |
ZRX |
$ 0.20636122 | 7.20% | 29.27% | 17.47% | -39.57% | -21.65% | -60.10% | 587.71M | $ 121.28M | 39 | |
| 47 | gifto |
GTO |
$ 0.01723877 | -1.03% | -3.56% | -0.87% | -51.00% | -50.43% | -70.03% | 1.00B | $ 17.23M | 127 | |
| 48 | cube |
AUTO |
$ 0.00090730 | -1.03% | 0.72% | -3.19% | -51.12% | -69.34% | -66.30% | 2122 | |||
| 49 | status |
SNT |
$ 0.01592822 | -1.03% | 4.73% | -12.09% | -44.10% | -28.82% | -49.72% | 3.47B | $ 55.27M | 65 | |
| 50 | tigercash |
TCH |
$ 0.02258178 | -1.90% | -7.37% | -19.09% | -40.80% | 0% | 0% | 1228 | |||
| 51 | ravencoin |
RVN |
$ 0.03457835 | -5.17% | 14.01% | -2.05% | -46.09% | -25.76% | 125.44% | 4.45B | $ 153.98M | 36 | |
| 52 | tether |
USDT |
$ 1.0074097 | 0.36% | 0.66% | -0.44% | 0.10% | -0.91% | 0.92% | 2.47B | $ 2.49B | 7 | |
| 53 | measurabledata |
MDT |
$ 0.01572660 | 20.63% | 28.03% | 169.68% | 78.31% | 52.14% | 161.73% | 1304 | |||
| 54 | apis |
APIS |
$ 0.00060486 | -1.03% | 0.68% | -41.92% | -68.98% | -71.85% | -87.45% | 4.41B | $ 2.66M | 300 | |
| 55 | icon |
ICX |
$ 0.21200667 | -3.41% | 7.66% | 5.38% | -40.69% | -34.14% | -63.61% | 473.40M | $ 100.36M | 46 | |
| 56 | bitcoingold |
BTG |
$ 10.669724 | -1.05% | 3.43% | -23.15% | -61.61% | -18.74% | -47.41% | 17.51M | $ 186.86M | 33 | |
| 57 | seele |
SEELE |
$ 0.02963859 | 1.74% | -3.22% | 14.76% | 198.43% | 171.81% | 3.59% | 1168 | |||
| 58 | fantom |
FTM |
$ 0.01834770 | -2.10% | -0.38% | 8.76% | -39.75% | 92.63% | 0% | 1268 | |||
| 59 | cryptocomchain |
CRO |
$ 0.04597006 | 1.42% | 2.98% | -2.98% | -39.45% | -33.14% | 0% | 1084 | |||
| 60 | kucoinshares |
KCS |
$ 1.5508848 | -3.84% | 0.67% | -7.11% | -10.30% | 38.23% | 50.10% | 91.04M | $ 141.19M | 37 | |
| 61 | decentraland |
MANA |
$ 0.03336862 | -1.32% | 6.08% | -9.74% | -43.12% | -30.88% | -48.74% | 1.05B | $ 35.04M | 87 | |
| 62 | waves |
WAVES |
$ 1.0841273 | -5.71% | 4.72% | -13.80% | -55.46% | -60.81% | -48.26% | 100.00M | $ 108.41M | 43 | |
| 63 | gatechaintoken |
GT |
$ 0.71072137 | -2.26% | 0.17% | 0% | 0% | 0% | 0% | 807 | |||
| 64 | iostoken |
IOST |
$ 0.00715761 | -2.40% | 3.88% | -19.14% | -40.68% | -20.09% | -37.52% | 6.79B | $ 48.62M | 74 | |
| 65 | thetatoken |
THETA |
$ 0.10252533 | -1.89% | 1.53% | -16.85% | -19.57% | -16.00% | 22.21% | 588.08M | $ 60.29M | 60 | |
| 66 | zilliqa |
ZIL |
$ 0.00746005 | -3.63% | 6.43% | -5.74% | -67.72% | -60.17% | -76.07% | 6.58B | $ 49.09M | 72 | |
| 67 | bgogotoken |
BGG |
$ 0.00171379 | -6.52% | -5.04% | -56.69% | -7.68% | 0% | 0% | 1930 | |||
| 68 | nexo |
NEXO |
$ 0.10131560 | 0.17% | 13.34% | 23.15% | -1.57% | 24.66% | 109.94% | 560.00M | $ 56.73M | 64 | |
| 69 | tierion |
TNT |
$ 0.03598972 | -0.19% | 5.15% | 1.95% | 5.63% | 94.28% | 38.52% | 422.51M | $ 15.20M | 138 | |
| 70 | maximinecoin |
MXM |
$ 0.04788548 | 0.03% | 1.18% | 61.35% | 9.53% | -15.85% | 906.27% | 1081 | |||
| 71 | silverway |
SLV |
$ 0.87101173 | 14.63% | 317.03% | 646.80% | 0% | 0% | 0% | 796 | |||
| 72 | walton |
WTC |
$ 0.97434356 | -5.60% | -2.20% | -31.82% | -45.91% | -23.00% | -68.04% | 70.00M | $ 68.20M | 57 | |
| 73 | ankrnetwork |
ANKR |
$ 0.00342759 | -1.03% | -16.58% | -21.63% | -64.50% | -74.76% | 0% | 1723 | |||
| 74 | verge |
XVG |
$ 0.00504057 | -4.83% | -3.19% | -13.56% | -48.29% | -30.54% | -60.33% | 12.79B | $ 64.48M | 58 | |
| 75 | sero |
SERO |
$ 0.13045013 | -4.49% | -6.94% | -10.52% | 0% | 0% | 0% | 930 | |||
| 76 | bitmaxtoken |
BTMX |
$ 0.08831091 | -1.48% | -2.73% | -22.34% | -20.05% | -5.86% | 0% | 983 | |||
| 77 | bytom |
BTM |
$ 0.08417763 | -1.38% | 12.24% | -7.30% | -56.18% | -21.98% | -48.50% | 987.00M | $ 83.08M | 52 | |
| 78 | youchain |
YOU |
$ 0.07742326 | -0.38% | 0.07% | -12.01% | 224.57% | 524.24% | 1034.40% | 1005 | |||
| 79 | eminer |
EM |
$ 0.03689702 | -0.21% | -11.07% | 0% | 0% | 0% | 0% | 1116 | |||
| 80 | pledgecoin |
PLG |
$ 0.00524220 | -1.03% | 4.60% | 0% | 0% | 0% | 0% | 1603 | |||
| 81 | unussedleo |
LEO |
$ 1.0935028 | -1.01% | 3.71% | -16.71% | -40.96% | 0% | 0% | 781 | |||
| 82 | vollar |
VOLLAR |
$ 1.3958366 | -0.70% | 6.33% | -39.70% | -57.22% | 0% | 0% | 766 | |||
| 83 | foin |
FOIN |
$ 1,548.460 | -0.94% | 0.01% | -3.53% | -10.12% | 48.43% | 182.67% | 695 | |||
| 84 | dragontoken |
DT |
$ 3.9278193 | 4.56% | 2.43% | -20.57% | 12.04% | 116.57% | 0% | 733 | |||
| 85 | augur |
REP |
$ 10.662635 | -0.26% | 4.53% | 8.92% | -43.12% | -26.80% | -13.10% | 11.00M | $ 117.28M | 40 | |
| 86 | insightchain |
INB |
$ 0.31967340 | -1.77% | -4.63% | 8.70% | 38.60% | 48.36% | 0% | 862 | |||
| 87 | ong |
ONG |
$ 0.19597763 | 7.01% | 14.82% | 9.41% | -56.61% | -69.33% | -65.78% | 895 | |||
| 88 | davincicoin |
DAC |
$ 0.00433489 | -1.03% | 0.70% | 6.74% | -30.29% | -47.57% | -3.81% | 1655 | |||
| 89 | tenx |
PAY |
$ 0.16916176 | -4.06% | 62.22% | 44.65% | -32.22% | -36.78% | -72.87% | 205.21M | $ 34.71M | 88 | |
| 90 | monetha |
MTH |
$ 0.01633146 | 2.78% | 6.89% | 32.90% | -41.35% | -18.11% | -57.99% | 216.86M | $ 3.54M | 264 | |
| 91 | powerledger |
POWR |
$ 0.05534553 | -3.31% | 7.78% | 0.47% | -56.09% | -47.69% | -61.84% | 345.46M | $ 19.11M | 122 | |
| 92 | lightningbitcoin |
LBTC |
$ 2.2952772 | -0.59% | 0.06% | -15.71% | -52.92% | -74.92% | -55.99% | 747 | |||
| 93 | wepower |
WPR |
$ 0.00786330 | 2.93% | 22.76% | 32.47% | -42.37% | -36.61% | -67.03% | 355.69M | $ 2.79M | 293 | |
| 94 | bancor |
BNT |
$ 0.42330766 | 2.09% | 18.72% | 4.58% | -43.40% | -28.98% | -66.87% | 76.67M | $ 32.45M | 91 | |
| 95 | metal |
MTL |
$ 0.31836285 | -4.53% | -12.66% | 2.21% | -48.74% | -10.42% | -53.36% | 66.58M | $ 21.19M | 117 | |
| 96 | republictoken |
REN |
$ 0.05070820 | 8.46% | 11.59% | -45.90% | 3.27% | 153.74% | 76.08% | 520.32M | $ 26.38M | 106 | |
| 97 | holotoken |
HOT |
$ 0.00080649 | -1.02% | 0.60% | 10.64% | -54.28% | -31.39% | -14.12% | 2168 | |||
| 98 | iota |
IOT |
$ 0.29517619 | -0.92% | 24.93% | 18.65% | -32.44% | -8.45% | -44.69% | 2.77B | $ 820.45M | 16 | |
| 99 | mindol |
MIN |
$ 0.27884472 | -18.38% | 28.22% | 10.15% | -64.76% | 0% | 0% | 869 | |||
| 100 | educare |
EKT |
$ 0.16976663 | 0.83% | 5.66% | 9.19% | 137.23% | 2469.62% | 794.83% | 350.00M | $ 59.41M | 62 | |
| 101 | vechain |
VET |
$ 0.00413327 | -3.38% | 8.46% | -7.69% | -43.64% | -27.69% | -67.31% | 55.45B | $ 229.20M | 29 | |
| 102 | perlin |
PERL |
$ 0.05433742 | -10.04% | -28.60% | 0% | 0% | 0% | 0% | 1062 | |||
| 103 | monacoin |
MONA |
$ 1.2094361 | -7.18% | 22.21% | -22.34% | -49.02% | 129.30% | 28.11% | 19.87M | $ 24.04M | 110 | |
| 104 | originsport |
ORS |
$ 0.01239981 | 2.30% | 12.62% | -35.29% | 59.04% | 212.14% | -54.15% | 1363 | |||
| 105 | dock |
DOCK |
$ 0.01139170 | -7.57% | 14.82% | 102.58% | -26.51% | -2.42% | -31.33% | 228.55M | $ 2.60M | 304 | |
| 106 | fetchai |
FET |
$ 0.05836988 | -6.06% | 8.84% | -15.59% | -71.26% | -71.63% | 0% | 81.54M | $ 4.75M | 231 | |
| 107 | elastos |
ELA |
$ 2.5628310 | 8.90% | 11.56% | -5.09% | -32.52% | -2.77% | -64.58% | 5.05M | $ 12.94M | 157 | |
| 108 | aelf |
ELF |
$ 0.08206059 | -4.32% | 2.11% | -7.07% | -59.46% | -51.91% | -73.93% | 250.00M | $ 20.51M | 120 | |
| 109 | horizen |
ZEN |
$ 4.1281319 | -1.53% | 3.63% | -21.29% | -63.19% | -39.78% | -72.71% | 7.36M | $ 30.39M | 95 | |
| 110 | loopring |
LRC |
$ 0.03830838 | 3.33% | 12.28% | 3.92% | -42.85% | -38.15% | -54.37% | 286.17M | $ 10.96M | 168 | |
| 111 | conun |
CON |
$ 0.00735924 | -2.36% | 0.72% | -16.86% | -65.68% | 0% | 0% | 1504 | |||
| 112 | etherparty |
FUEL |
$ 0.00514138 | 0.95% | 25.58% | 89.89% | -45.70% | -55.49% | -70.13% | 484.09M | $ 2.48M | 310 | |
| 113 | egretia |
EGT |
$ 0.00332678 | -1.03% | -20.76% | -91.59% | -83.33% | 531.38% | 153.10% | 1734 | |||
| 114 | quant |
QNT |
$ 7.8335610 | 0.98% | 46.69% | 14.04% | 47.43% | 134.13% | 684.71% | 725 | |||
| 115 | tezos |
XTZ |
$ 1.1083221 | 1.70% | 9.88% | -8.55% | -7.61% | 31.41% | -25.60% | 661.98M | $ 733.68M | 17 | |
| 116 | nebulas |
NAS |
$ 0.67170731 | -2.62% | 8.87% | -3.67% | -56.37% | -21.74% | -47.48% | 35.50M | $ 23.84M | 111 | |
| 117 | enjin |
ENJ |
$ 0.07117294 | -3.35% | -0.87% | 9.70% | -50.02% | -63.02% | 79.85% | 767.10M | $ 54.59M | 68 | |
| 118 | knoxstertoken |
FKX |
$ 0.00514138 | 36.42% | 28.40% | 20.42% | 101.36% | 74.19% | -32.11% | 1609 | |||
| 119 | nuls |
NULS |
$ 0.43117096 | -5.30% | 5.40% | -3.76% | -58.52% | -22.95% | -60.96% | 92.30M | $ 39.79M | 81 | |
| 120 | wgreenpay |
WGP |
$ 0.16119765 | -0.84% | 1.24% | -3.73% | -58.58% | 0% | 0% | 907 | |||
| 121 | wintoken |
WIN |
$ 0.00151217 | 6.04% | 16.17% | 32.01% | 48.11% | 314.45% | 245.13% | 1980 | |||
| 122 | biboxtoken |
BIX |
$ 0.20091740 | -2.49% | 0.15% | -22.48% | -27.60% | -38.99% | -51.60% | 105.37M | $ 21.17M | 118 | |
| 123 | arcblock |
ABT |
$ 0.19557439 | -3.07% | 5.39% | -2.69% | -53.69% | 44.44% | -2.26% | 92.27M | $ 18.04M | 123 | |
| 124 | hpb |
HPB |
$ 0.29759567 | -0.62% | 3.41% | 2.28% | -43.11% | -9.54% | -60.80% | 866 | |||
| 125 | credits |
CS |
$ 0.13155906 | 2.10% | 27.73% | 181.36% | 55.59% | 36.24% | -25.40% | 126.19M | $ 16.60M | 129 | |
| 126 | entanmo |
ETM |
$ 0.10373507 | -2.17% | 0% | 0% | 0% | 0% | 0% | 959 | |||
| 127 | tripio |
TRIO |
$ 0.00352840 | 8.25% | 21.58% | 21.01% | -4.98% | 89.22% | 134.88% | 3.34B | $ 11.78M | 161 | |
| 128 | ultiledger |
ULT |
$ 0.03286456 | 8.27% | 8.77% | 13.52% | 284.78% | 447.80% | 0% | 1136 | |||
| 129 | ipchain |
IPC |
$ 0.24214932 | -15.93% | -23.96% | -46.16% | -58.69% | 269.47% | 12.50% | 878 | |||
| 130 | bitcoinhd |
BHD |
$ 12.842584 | -1.21% | -13.34% | 15.91% | -61.82% | 0% | 0% | 718 | |||
| 131 | wanchain |
WAN |
$ 0.25666618 | -3.89% | 2.26% | 14.80% | -39.65% | -34.51% | -70.30% | 106.15M | $ 27.24M | 104 | |
| 132 | gas |
GAS |
$ 1.4261809 | -0.81% | 3.98% | -14.61% | -56.55% | -47.80% | -70.23% | 9.13M | $ 13.03M | 154 | |
| 133 | adrenaline |
ADN |
$ 0.00040324 | -1.03% | 33.99% | -3.19% | 72.57% | 72.57% | 61.03% | 2331 | |||
| 134 | harmony |
ONE |
$ 0.00776248 | -5.91% | -6.57% | -32.85% | -66.41% | 0% | 0% | 1494 | |||
| 135 | quarkchain |
QKC |
$ 0.00776248 | -5.91% | -21.49% | -50.63% | -63.32% | -77.84% | -79.83% | 357.43M | $ 2.77M | 296 | |
| 136 | cryptocom |
MCO |
$ 3.3333337 | -1.67% | 2.86% | -1.44% | -47.29% | 2.18% | -18.95% | 31.58M | $ 105.29M | 45 | |
| 137 | cybermiles |
CMT |
$ 0.02197691 | -2.37% | -3.48% | -25.43% | -53.02% | -34.44% | -74.54% | 800.00M | $ 17.58M | 124 | |
| 138 | vsystems |
VSYS |
$ 0.12006654 | -4.78% | -14.79% | -40.45% | -8.86% | 106.10% | 0% | 941 | |||
| 139 | bitztoken |
BZ |
$ 0.24174608 | 2.57% | -5.86% | 9.81% | 90.63% | 141.96% | 123.90% | 112.64M | $ 27.23M | 105 | |
| 140 | ripio |
RCN |
$ 0.02238016 | 44.56% | 75.01% | 52.42% | -31.30% | -3.48% | 1.56% | 485.14M | $ 10.85M | 170 | |
| 141 | coni |
CONI |
$ 0.02822723 | 8.25% | 28.03% | -8.43% | -11.59% | -12.75% | 25.94% | 1177 | |||
| 142 | newton |
NEW |
$ 0.00272191 | 2.78% | 4.29% | 4.55% | -24.81% | 0% | 0% | 1791 | |||
| 143 | metaverse |
ETP |
$ 0.85236159 | 9.63% | 15.00% | -3.06% | -57.56% | 25.21% | -72.52% | 36.33M | $ 30.97M | 93 | |
| 144 | bituptoken |
BUT |
$ 0.00665356 | 25.62% | 95.18% | 68.14% | -8.11% | 355.99% | 14.30% | 1536 | |||
| 145 | hydrogen |
HYDRO |
$ 0.00070568 | -1.03% | -11.95% | -24.70% | -55.28% | -56.47% | -79.13% | 2203 | |||
| 146 | bitforextoken |
BF |
$ 0.01209738 | 1.51% | -1.10% | 0% | 0% | 0% | 0% | 1368 | |||
| 147 | celernetwork |
CELR |
$ 0.00564544 | -4.44% | 4.32% | -32.24% | -72.48% | 0% | 0% | 2.74B | $ 15.49M | 136 | |
| 148 | komodo |
KMD |
$ 0.69943048 | -4.32% | 4.43% | -14.99% | -53.66% | -34.43% | -28.99% | 100.17M | $ 70.06M | 55 | |
| 149 | polymathnetwork |
POLY |
$ 0.03336862 | -1.91% | -1.70% | -13.86% | -65.96% | -66.99% | -75.87% | 348.41M | $ 11.62M | 164 | |
| 150 | fairgame |
FAIR |
$ 0.00433489 | 1.33% | 0.96% | -3.19% | 26.20% | 69.76% | -11.23% | 1657 | |||
| 151 | bumo |
BU |
$ 0.01633146 | 4.80% | 7.82% | 2.50% | -54.89% | -53.79% | -92.55% | 1297 | |||
| 152 | mixmarveltoken |
MIX |
$ 0.07470135 | -10.23% | 31.68% | 46.40% | -3.61% | 0% | 0% | 1012 | |||
| 153 | wink |
WIN |
$ 0.00020162 | -1.03% | 0.50% | -35.46% | 0% | 0% | 0% | 2537 | |||
| 154 | steemdollars |
SBD |
$ 0.82957818 | 4.38% | 4.70% | -2.58% | -18.18% | -22.07% | -14.33% | 4.63M | $ 3.84M | 251 | |
| 155 | swftcoin |
SWFTC |
$ 0.00141136 | 6.59% | 17.56% | 4.25% | -41.52% | 24.35% | -27.28% | 1.75B | $ 2.46M | 311 | |
| 156 | steem |
STEEM |
$ 0.19103787 | -15.25% | 14.67% | 9.85% | -54.15% | -59.46% | -72.79% | 252.01M | $ 48.14M | 77 | |
| 157 | bitshares |
BTS |
$ 0.03508241 | -0.74% | 2.88% | -13.17% | -44.75% | -29.46% | -67.66% | 2.49B | $ 87.63M | 49 | |
| 158 | internetnodetoken |
INT |
$ 0.02611018 | -14.27% | -8.89% | -29.57% | -24.58% | 63.50% | -14.36% | 150.00M | $ 3.91M | 249 | |
| 159 | insolar |
INS |
$ 0.23549576 | -2.24% | -7.98% | 13.01% | -39.76% | -18.04% | -20.59% | 28.08M | $ 6.61M | 204 | |
| 160 | cocosbcx |
COCOS |
$ 0.00120973 | -1.03% | 0.72% | 0% | 0% | 0% | 0% | 2034 | |||
| 161 | contentvaluenetwork |
CVNT |
$ 0.03165482 | 1.90% | 11.42% | -6.76% | 34.80% | 22.19% | 0% | 1149 | |||
| 162 | karatgoldcoin |
KBC |
$ 0.03024346 | 1.69% | -13.63% | 28.51% | -68.34% | -25.98% | 53.84% | 1162 | |||
| 163 | bitcoindiamond |
BCD |
$ 0.70074103 | 7.93% | 16.64% | -8.84% | -44.72% | -18.76% | -57.96% | 153.75M | $ 107.74M | 44 | |
| 164 | zip |
ZIP |
$ 0.00030243 | -1.02% | 0.68% | -51.60% | -45.69% | -37.83% | -65.49% | 16.19B | $ 4.89M | 228 | |
| 165 | airswap |
AST |
$ 0.02903372 | 1.80% | 9.06% | 4.42% | -51.12% | -27.42% | -56.85% | 150.00M | $ 4.35M | 238 | |
| 166 | defi |
DEFI |
$ 0.08689955 | -0.21% | 11.60% | 0% | 0% | 0% | 0% | 985 | |||
| 167 | mithril |
MITH |
$ 0.01673471 | -1.62% | -5.56% | -18.01% | -71.66% | -64.01% | -93.09% | 304.63M | $ 5.09M | 225 | |
| 168 | elrond |
ERD |
$ 0.00191541 | -5.97% | 0.74% | -34.31% | 0% | 0% | 0% | 1902 | |||
| 169 | starchain |
STC |
$ 0.00786330 | 2.93% | 9.15% | 88.77% | 72.89% | 331.07% | -21.50% | 1486 | |||
| 170 | fusion |
FSN |
$ 0.57089576 | -6.52% | -3.70% | -29.07% | -69.76% | 19.98% | -28.29% | 27.58M | $ 15.74M | 134 | |
| 171 | cindicator |
CND |
$ 0.00806492 | 5.57% | 24.25% | 15.59% | -55.68% | -47.91% | -58.98% | 1.44B | $ 11.66M | 163 | |
| 172 | bitmart |
BMX |
$ 0.03246131 | -0.09% | 1248.91% | -6.11% | 11.00% | 89.78% | 33.66% | 111.95M | $ 3.63M | 262 | |
| 173 | loomnetwork |
LOOM |
$ 0.02369071 | -3.49% | -6.53% | -31.06% | -71.51% | -67.97% | -68.65% | 606.37M | $ 14.36M | 144 | |
| 174 | golem |
GNT |
$ 0.06189828 | -2.30% | 4.71% | 15.19% | -35.57% | -22.87% | -50.55% | 820.00M | $ 50.75M | 69 | |
| 175 | gamexcoin |
GXC |
$ 0.50133580 | -1.64% | -32.04% | -57.82% | -79.02% | 0% | 0% | 726.38M | $ 364.16M | 25 | |
| 176 | carry |
CRE |
$ 0.00584706 | -4.32% | -20.12% | -49.87% | -85.39% | 0% | 0% | 1570 | |||
| 177 | irisnet |
IRIS |
$ 0.02711830 | -2.48% | 8.07% | 1.72% | -61.66% | 0% | 0% | 1188 | |||
| 178 | siacoin |
SC |
$ 0.00181460 | -1.03% | 6.84% | -8.29% | -40.76% | -33.19% | -63.77% | 30.40B | $ 55.16M | 66 | |
| 179 | wirex token |
WXT |
$ 0.01643228 | -3.97% | 1.98% | -40.90% | 0% | 0% | 0% | 1296 | |||
| 180 | digibyte |
DGB |
$ 0.00806492 | -2.25% | 2.23% | -9.95% | -49.19% | -36.63% | -68.03% | 8.60B | $ 69.37M | 56 | |
| 181 | dusk network |
DUSK |
$ 0.09335148 | -5.22% | -3.82% | -56.21% | 0% | 0% | 0% | 973 | |||
| 182 | chiliz |
CHZ |
$ 0.00655275 | -3.98% | -13.82% | -12.60% | 0% | 0% | 0% | 1541 | |||
| 183 | nano |
XRB |
$ 0.94541065 | -1.16% | 5.88% | -6.58% | -39.54% | -4.25% | -56.16% | 133.24M | $ 125.97M | 38 | |
| 184 | chromia |
CHR |
$ 0.03457835 | -3.28% | -30.61% | -33.59% | -55.71% | 0% | 0% | 1124 | |||
| 185 | gochain |
GO |
$ 0.01028277 | -0.05% | -4.51% | -8.57% | -52.86% | -60.17% | -70.35% | 1419 | |||
| 186 | decred |
DCR |
$ 22.904282 | -1.82% | 3.72% | -11.34% | -19.48% | 21.06% | -36.92% | 10.40M | $ 238.40M | 28 | |
| 187 | civic |
CVC |
$ 0.04375220 | -4.12% | 3.09% | 12.94% | -48.61% | -48.25% | -57.91% | 1.00B | $ 43.75M | 78 | |
| 188 | groestlcoin |
GRS |
$ 0.23650387 | 1.62% | 8.24% | 5.58% | -45.68% | -50.73% | -55.45% | 73.41M | $ 17.36M | 126 | |
| 189 | yobittoken |
YO |
$ 1,213.535 | -4.65% | -0.24% | 0% | 0% | 0% | 0% | 696 | |||
| 190 | zcoin |
XZC |
$ 5.4484607 | -0.02% | -0.76% | -18.83% | -59.70% | -17.27% | -38.69% | 7.60M | $ 41.41M | 79 | |
| 191 | videocoin |
VID |
$ 0.23690712 | -4.60% | -35.53% | 0% | 0% | 0% | 0% | 881 | |||
| 192 | primas |
PST |
$ 0.09234337 | -21.64% | 9.64% | 12.82% | -32.04% | -22.12% | -48.45% | 51.20M | $ 4.72M | 233 | |
| 193 | kyber |
KNC |
$ 0.22339837 | -6.03% | 17.56% | 40.76% | -17.77% | -16.94% | -38.45% | 226.00M | $ 50.48M | 70 | |
| 194 | iotchain |
ITC |
$ 0.16361713 | -0.96% | 2.53% | -16.43% | -74.56% | 19.08% | -36.99% | 71.41M | $ 11.68M | 162 | |
| 195 | chainium |
CHX |
$ 0.05484147 | -5.21% | -0.56% | -43.68% | -56.56% | -73.03% | 268.82% | 1061 | |||
| 196 | aion |
AION |
$ 0.08024598 | 3.26% | 5.34% | -5.68% | -59.26% | -42.83% | -80.06% | 167.48M | $ 13.43M | 152 | |
| 197 | utrust |
UTK |
$ 0.02560613 | -0.24% | 20.62% | 15.99% | -46.65% | -5.59% | -10.29% | 1196 | |||
| 198 | linareview |
LINA |
$ 0.09667826 | 7.13% | 20.08% | 41.74% | -20.61% | 322.17% | 155.30% | 236.36M | $ 22.85M | 114 | |
| 199 | ltonetwork |
LTO |
$ 0.04798629 | -9.05% | -2.74% | -40.69% | -71.47% | -59.38% | 0% | 1080 | |||
| 200 | onerootnetwork |
RNT |
$ 0.02711830 | 8.23% | 14.63% | 52.29% | -54.21% | -65.34% | -76.56% | 1189 | |||
| 201 | reserverights |
RSR |
$ 0.00262110 | -4.69% | 13.90% | -3.19% | -23.68% | 0% | 0% | 1808 | |||
| 202 | enecuum |
ENQ |
$ 0.07026564 | -1.31% | -16.71% | 0% | 0% | 0% | 0% | 1022 | |||
| 203 | cortex |
CTXC |
$ 0.09385554 | -0.71% | 11.13% | -19.46% | -61.64% | -43.62% | -66.87% | 149.79M | $ 14.05M | 146 | |
| 204 | coinextoken |
CET |
$ 0.01774283 | 1.28% | 12.70% | 26.21% | -16.89% | 77.91% | -19.71% | 1279 | |||
| 205 | endorprotocol |
EDR |
$ 0.00453651 | 1.22% | -18.87% | -36.86% | -78.75% | -85.61% | -92.56% | 1643 | |||
| 206 | bolt |
BOLT |
$ 0.01018196 | -8.29% | 71.93% | 55.20% | -68.12% | 0% | 0% | 1421 | |||
| 207 | bqt |
BQTX |
$ 0.08246384 | 1.08% | -17.21% | -18.28% | -93.45% | 0% | 0% | 995 | |||
| 208 | dex |
DEX |
$ 0.03377186 | -13.20% | -4.38% | 78.19% | 26.34% | 109.85% | 0% | 1130 | |||
| 209 | pundix |
NPXS |
$ 0.00030243 | -1.02% | 0.63% | -27.39% | -63.80% | -50.26% | -77.00% | 51.17B | $ 15.47M | 137 | |
| 210 | jarvis |
JAR |
$ 0.01108926 | 7.79% | 62.98% | 45.88% | 0% | 0% | 0% | 1393 | |||
| 211 | kcash |
KCASH |
$ 0.00947628 | -3.09% | 12.97% | -10.79% | -57.81% | 28.46% | -38.46% | 1441 | |||
| 212 | lisk |
LSK |
$ 0.98946529 | -4.70% | 1.02% | -24.62% | -52.32% | -34.24% | -70.75% | 116.21M | $ 114.98M | 41 | |
| 213 | ftxtoken |
FTT |
$ 1.2858512 | -0.43% | 4.73% | -15.72% | 0% | 0% | 0% | 771 | |||
| 214 | storj |
STORJ |
$ 0.16452443 | -3.34% | 0.94% | 3.13% | -42.75% | -40.13% | -34.83% | 102.97M | $ 16.94M | 128 | |
| 215 | metahash |
MHC |
$ 0.00534301 | -4.62% | -1.36% | -24.55% | -76.89% | -91.38% | 0% | 1597 | |||
| 216 | daex |
DAX |
$ 0.00463733 | -8.94% | -1.54% | -28.18% | -56.93% | -35.73% | -89.60% | 370.30M | $ 1.71M | 332 | |
| 217 | hycon |
HYC |
$ 0.00514138 | -1.03% | 0.49% | -6.85% | -37.05% | -37.20% | -71.48% | 1610 | |||
| 218 | acuteangelcloud |
AAC |
$ 0.00342759 | -1.03% | -14.06% | 2.86% | -58.51% | 15.84% | -78.44% | 1722 | |||
| 219 | deepcloudai |
DEEP |
$ 0.01522254 | 0.98% | -31.46% | 0% | 0% | 0% | 0% | 1309 | |||
| 220 | tokoin |
TOKO |
$ 0.12782903 | -6.83% | -12.04% | 0% | 0% | 0% | 0% | 932 | |||
| 221 | atn |
ATN |
$ 0.02086798 | 1.42% | -9.79% | 33.60% | -57.90% | -34.66% | -78.98% | 1244 | |||
| 222 | tarush |
TAS |
$ 0.00060486 | -1.03% | -42.55% | -41.45% | -27.59% | 0% | 0% | 2253 | |||
| 223 | bitcapitalvendor |
BCV |
$ 0.03770351 | -1.29% | 8.85% | 66.85% | 180.15% | 83.11% | 692.30% | 1113 | |||
| 224 | capricoin |
CPC |
$ 0.11633652 | 2.16% | -5.36% | -24.57% | -52.15% | -79.68% | -88.78% | 201.36M | $ 23.42M | 112 | |
| 225 | quickx |
QCX |
$ 0.03104995 | -10.34% | 26.76% | -36.02% | -66.24% | -74.78% | 0% | 1152 | |||
| 226 | revain |
R |
$ 0.06209991 | -1.82% | -7.10% | -26.11% | -44.93% | -56.18% | -41.06% | 184.45M | $ 11.45M | 165 | |
| 227 | nashexchangetoken |
NEX |
$ 1.8723728 | 7.34% | 6.26% | -28.10% | -18.98% | 0% | 0% | 757 | |||
| 228 | populous |
PPT |
$ 0.40042344 | 0.13% | 6.65% | -36.13% | -65.16% | -71.90% | -87.19% | 41.25M | $ 16.51M | 130 | |
| 229 | digitex |
DGTX |
$ 0.04486113 | 1.02% | 9.68% | -17.79% | -25.87% | -39.89% | 51.82% | 1087 | |||
| 230 | tokenclub |
TCT |
$ 0.01471848 | -10.25% | 0.73% | -22.34% | -51.37% | -66.72% | -44.55% | 481.42M | $ 7.08M | 198 | |
| 231 | dipnet |
DPN |
$ 0.00050405 | -1.02% | 25.75% | -3.19% | -39.66% | -4.35% | -74.03% | 2285 | |||
| 232 | stpt |
STPT |
$ 0.01260144 | -9.69% | -5.50% | -32.02% | -60.99% | 0% | 0% | 1361 | |||
| 233 | imagecoin |
IMG |
$ 0.33832353 | 3.51% | -0.63% | -27.85% | 183.84% | 0% | 0% | 857 | |||
| 234 | district0x |
DNT |
$ 0.00776248 | 1.61% | 5.04% | 16.47% | -57.55% | -47.67% | -63.31% | 1.00B | $ 7.76M | 185 | |
| 235 | litex |
LXT |
$ 0.02984021 | -9.58% | -13.60% | -31.28% | 194.88% | 1156.92% | 337.29% | 1166 | |||
| 236 | vibe |
VIBE |
$ 0.01804526 | 1.24% | 14.79% | 14.76% | -61.43% | -58.05% | -74.71% | 267.00M | $ 4.81M | 229 | |
| 237 | gowithmi |
GMAT |
$ 0.00453651 | -3.18% | -3.74% | 1.31% | 0% | 0% | 0% | 1644 | |||
| 238 | singularitynet |
AGI |
$ 0.02621100 | -3.98% | -5.63% | -24.19% | -47.71% | -48.72% | -34.27% | 539.67M | $ 14.14M | 145 | |
| 239 | projectpai |
PAI |
$ 0.02248097 | -3.20% | 7.79% | -10.05% | -54.30% | -57.83% | -88.85% | 1230 | |||
| 240 | blockcloud |
BLOC |
$ 0.00423408 | -3.33% | -1.90% | -23.28% | -80.00% | 0% | 0% | 1667 | |||
| 241 | oasiscity |
OSC |
$ 0.05242200 | -3.08% | -11.87% | 51.17% | 0% | 0% | 0% | 1067 | |||
| 242 | lightchain |
LIGHT |
$ 0.00010081 | -1.02% | 0.96% | -3.19% | 8.62% | -14.70% | -19.47% | 2796 | |||
| 243 | stratis |
STRAT |
$ 0.37007917 | 0.76% | 3.27% | -1.48% | -62.93% | -59.31% | -70.83% | 99.49M | $ 36.81M | 85 | |
| 244 | stakenet |
XSN |
$ 0.05988205 | -5.18% | -4.67% | -20.90% | -46.77% | -55.07% | -54.68% | 1045 | |||
| 245 | glitzkoin |
GTN |
$ 0.20071578 | 2.10% | 41.37% | -0.29% | -20.66% | 0% | 0% | 892 | |||
| 246 | polkadot |
DOT |
$ 129.62116 | -1.25% | 10.04% | -5.52% | 0% | 0% | 0% | 703 | |||
| 247 | aidoskuneen |
ADK |
$ 4.0557492 | 0.39% | -12.23% | 53.17% | 10.34% | 76.11% | 0% | 731 | |||
| 248 | exchangeunion |
XUC |
$ 1.2674027 | -2.82% | 1.79% | -14.71% | -47.39% | -54.51% | -65.95% | 24.79M | $ 31.42M | 92 | |
| 249 | tomochain |
TOMO |
$ 0.39881046 | -3.51% | -1.09% | -15.23% | -40.72% | -27.42% | 87.14% | 842 | |||
| 250 | sonm |
SNM |
$ 0.00907303 | 1.22% | -10.22% | -3.19% | -69.07% | -62.00% | -81.20% | 359.60M | $ 3.26M | 276 | |
| 251 | top |
TOP |
$ 0.00342759 | -6.52% | 10.28% | -8.57% | -54.97% | 0% | 0% | 1728 | |||
| 252 | playcoin |
PLY |
$ 0.00685518 | -7.80% | 2.04% | 11.57% | -68.70% | -71.48% | -95.65% | 1528 | |||
| 253 | nsscoin |
NSS |
$ 0.13438178 | -12.57% | 0% | 0% | 0% | 0% | 0% | 923 | |||
| 254 | achain |
ACT |
$ 0.00846816 | -8.64% | 16.34% | -13.49% | -55.28% | -24.03% | -71.64% | 300.00M | $ 2.54M | 307 | |
| 255 | maker |
MKR |
$ 539.98574 | 0.80% | 10.24% | 6.51% | -28.13% | -24.53% | 41.70% | 698 | |||
| 256 | noia |
NOIA |
$ 0.03205807 | 5.97% | -8.43% | -19.20% | 0% | 0% | 0% | 1145 | |||
| 257 | moeda |
MDA |
$ 0.61404310 | -4.90% | -21.79% | 6.72% | -36.93% | -40.16% | 25.92% | 812 | |||
| 258 | funfair |
FUN |
$ 0.00352840 | 4.97% | 30.87% | 54.01% | -44.92% | -22.27% | -77.99% | 10.99B | $ 38.81M | 82 | |
| 259 | aeron |
ARN |
$ 0.20182470 | -1.81% | 9.83% | 3.20% | -57.26% | -50.64% | -29.66% | 12.00M | $ 2.42M | 312 | |
| 260 | everex |
EVX |
$ 0.40637133 | -2.26% | 1.43% | -17.17% | -54.23% | 38.14% | 11.13% | 16.50M | $ 6.70M | 202 | |
| 261 | ignis |
IGNIS |
$ 0.03074752 | -2.62% | 0.62% | 5.45% | -62.27% | 59.71% | -16.34% | 1154 | |||
| 262 | zelcash |
ZEL |
$ 0.08115329 | -2.48% | -1.62% | -30.79% | -3.28% | 155.71% | 113.52% | 996 | |||
| 263 | coti |
COTI |
$ 0.02459801 | -0.21% | 8.73% | -24.53% | -67.68% | 0% | 0% | 1209 | |||
| 264 | ruff |
RUFF |
$ 0.01179495 | 1.58% | 14.36% | -3.19% | -25.69% | -12.09% | -29.97% | 921.80M | $ 10.87M | 169 | |
| 265 | thetafuel |
TFUEL |
$ 0.00453651 | -3.18% | 2.78% | -22.21% | -62.70% | 0% | 0% | 3.83B | $ 17.41M | 125 | |
| 266 | blockmason |
BCPT |
$ 0.03447754 | -3.56% | 3.99% | 7.84% | -41.88% | -21.53% | -57.95% | 45.16M | $ 1.55M | 343 | |
| 267 | ardor |
ARDR |
$ 0.05927718 | -4.12% | 5.22% | 6.40% | -52.69% | -17.84% | -39.89% | 998.99M | $ 59.21M | 63 | |
| 268 | crypterium |
CRPT |
$ 0.35173147 | 16.66% | 24.19% | -11.81% | 62.78% | 109.66% | 6.27% | 79.00M | $ 27.78M | 101 | |
| 269 | safeinsure |
SINS |
$ 0.45687791 | 17.09% | -6.39% | -13.52% | -85.76% | -80.06% | 0% | 830 | |||
| 270 | vite |
VITE |
$ 0.01945662 | -0.51% | 1.54% | -12.69% | -48.11% | -1.63% | -40.56% | 162.29M | $ 3.15M | 278 | |
| 271 | nxt |
NXT |
$ 0.01562578 | 16.22% | 14.26% | -12.76% | -59.82% | -45.94% | -74.94% | 999.99M | $ 15.62M | 135 | |
| 272 | aergro |
AERGO |
$ 0.07147538 | -5.04% | -12.25% | -15.47% | -60.07% | -65.44% | 0% | 1018 | |||
| 273 | skrumblenetwork |
SKM |
$ 0.00292353 | -7.41% | 0.60% | -24.12% | -49.20% | -26.41% | -43.05% | 1775 | |||
| 274 | evencoin |
EVN |
$ 0.02187610 | -4.12% | -14.01% | -6.64% | -83.94% | -94.24% | -65.51% | 1235 | |||
| 275 | ethlend |
LEND |
$ 0.00544382 | 2.78% | 39.79% | 58.41% | -45.20% | -38.11% | -59.17% | 1.01B | $ 5.51M | 216 | |
| 276 | dero |
DERO |
$ 0.50516664 | -11.07% | -6.39% | -41.58% | -41.79% | -46.42% | 69.91% | 825 | |||
| 277 | dvp |
DVP |
$ 0.02984021 | 2.08% | 0% | 0% | 0% | 0% | 0% | 1165 | |||
| 278 | etherzero |
ETZ |
$ 0.03175563 | -2.27% | -3.61% | -55.35% | -88.99% | -72.08% | -85.87% | 1147 | |||
| 279 | viberate |
VIB |
$ 0.02026312 | -6.60% | 21.91% | 20.86% | -58.82% | -27.35% | -50.65% | 184.60M | $ 3.74M | 258 | |
| 280 | verasity |
VRA |
$ 0.00050405 | -1.02% | 0.50% | -19.33% | -61.22% | 0% | 0% | 2302 | |||
| 281 | xinfin |
XDCE |
$ 0.00151217 | 14.20% | 151.74% | 263.03% | 171.53% | 186.93% | 5.04% | 1981 | |||
| 282 | qunqun |
QUN |
$ 0.00816573 | 0.21% | -1.53% | -24.60% | -2.25% | 62.45% | 7.82% | 1476 | |||
| 283 | digixdao |
DGD |
$ 14.956804 | 0.46% | 10.45% | -22.35% | -51.76% | -13.12% | -54.31% | 1.99M | $ 29.90M | 98 | |
| 284 | coindash |
CDT |
$ 0.01391199 | 1.17% | 8.84% | -14.36% | 3.35% | 60.39% | 9.99% | 1.00B | $ 13.91M | 148 | |
| 285 | cova |
COVA |
$ 0.00060486 | -1.03% | 0.70% | -41.92% | -87.47% | -48.54% | 0% | 2234 | |||
| 286 | constellation |
DAG |
$ 0.01189576 | -1.03% | 8.24% | 217.31% | 146.47% | 878.10% | 34.76% | 1374 | |||
| 287 | morpheuslabs |
MITX |
$ 0.01612984 | -1.03% | -1.25% | -34.64% | -7.58% | 92.23% | 162.90% | 1300 | |||
| 288 | linkeye |
LET |
$ 0.00524220 | -2.89% | 7.24% | -20.09% | -21.57% | 15.47% | -37.51% | 600.00M | $ 3.14M | 280 | |
| 289 | cwvchain |
CWV |
$ 0.00171379 | -6.52% | 0.72% | -3.19% | -57.06% | -66.97% | 0% | 1932 | |||
| 290 | dent |
DENT |
$ 0.00040324 | -1.03% | 0.95% | -3.19% | -78.28% | -54.78% | -79.22% | 10.61B | $ 4.28M | 239 | |
| 291 | webflixtoken |
WFX |
$ 0.00110892 | -1.03% | 10.83% | -18.09% | -33.63% | 0% | 0% | 2066 | |||
| 292 | quadrantprotocol |
EQUAD |
$ 0.00090730 | 11.35% | -9.32% | 45.21% | -66.29% | 103.50% | 0% | 2129 | |||
| 293 | beldex |
BDX |
$ 0.07076970 | 0.84% | 9.15% | -23.12% | 28.14% | 0% | 0% | 1021 | |||
| 294 | axe |
AXE |
$ 1.3605526 | 1.50% | -1.87% | -15.37% | 221.95% | 0% | 0% | 767 | |||
| 295 | fabrk |
FAB |
$ 0.00493976 | -3.00% | -3.41% | 0% | 0% | 0% | 0% | 1626 | |||
| 296 | singulardtv |
SNGLS |
$ 0.00866979 | 3.80% | 23.97% | 17.26% | -50.58% | -47.06% | -62.77% | 1.00B | $ 8.66M | 181 | |
| 297 | cnntoken |
CNN |
$ 0.00010081 | -1.02% | 0.54% | -3.19% | -45.70% | -17.09% | -73.17% | 2752 | |||
| 298 | tera |
TERA |
$ 0.00675437 | 2.02% | 3.85% | -21.85% | -6.70% | 0% | 0% | 1534 | |||
| 299 | datacoin |
DATA |
$ 0.01421442 | 9.89% | 22.71% | 31.25% | -42.64% | -28.28% | -50.84% | 1320 | |||
| 300 | airbloc |
ABL |
$ 0.01008115 | 3.10% | 9.48% | -2.22% | -58.71% | -41.49% | -59.13% | 152.77M | $ 1.54M | 345 | |
| 301 | yottachain |
YTA |
$ 0.08518575 | 0.64% | 2.18% | 0% | 0% | 0% | 0% | 992 | |||
| 302 | cpchain |
CPC |
$ 0.01169413 | -1.03% | 7.18% | -7.95% | -32.26% | -42.53% | -64.55% | 226.71M | $ 2.65M | 301 | |
| 303 | spiking |
SPIKE |
$ 0.00131055 | 16.97% | -27.23% | -65.99% | 0% | 0% | 0% | 2020 | |||
| 304 | drep |
DREP |
$ 0.00362921 | 4.80% | 16.97% | 24.47% | -21.80% | 0% | 0% | 1707 | |||
| 305 | asgard |
ASG |
$ 0.00292353 | 10.39% | 39.11% | 0% | 0% | 0% | 0% | 1769 | |||
| 306 | hdac |
HDAC |
$ 0.02479963 | 22.97% | 31.77% | 56.67% | -32.01% | -57.45% | -49.02% | 1.95B | $ 48.40M | 75 | |
| 307 | promotioncoin |
PC |
$ 0.00050405 | 23.72% | 0.72% | -83.31% | 35.76% | 207.87% | 101.33% | 2296 | |||
| 308 | protontoken |
PTT |
$ 0.00070568 | -13.40% | -29.66% | -78.14% | 660.35% | 480.38% | 181.81% | 1.07B | $ 758.54K | 398 | |
| 309 | poanetwork |
POA |
$ 0.01713796 | -5.47% | 18.90% | 19.26% | -54.18% | -47.09% | -73.95% | 176.72M | $ 3.02M | 282 | |
| 310 | huobipooltoken |
HPT |
$ 0.00927466 | -1.03% | 0.55% | -17.53% | -13.11% | 56.27% | 0% | 1445 | |||
| 311 | acryl |
ACRYL |
$ 12.924141 | -0.83% | 0.14% | 0% | 0% | 0% | 0% | 717 | |||
| 312 | valortoken |
VALOR |
$ 0.91647773 | -3.76% | -3.60% | -11.12% | -73.80% | 0% | 0% | 793 | |||
| 313 | ofcoin |
OF |
$ 0.00010081 | -1.02% | 0.99% | -3.19% | 8.62% | -37.83% | -46.32% | 2810 | |||
| 314 | genesisvision |
GVT |
$ 1.2164929 | 5.57% | 6.84% | -1.68% | -65.59% | -69.44% | -84.92% | 3.72M | $ 4.53M | 236 | |
| 315 | edcblockchain |
EDC |
$ 0.00544382 | -1.03% | 0.50% | 21.57% | 24.79% | 0% | 0% | 1590 | |||
| 316 | unlimitedip |
UIP |
$ 0.01633146 | 17.90% | 11.77% | -14.77% | 7.26% | 385.35% | 267.49% | 1299 | |||
| 317 | neblio |
NEBL |
$ 0.51423968 | 8.11% | 7.73% | -5.22% | -57.38% | -64.69% | -69.21% | 12.59M | $ 6.47M | 206 | |
| 318 | smartshare |
SSP |
$ 0.00080649 | -1.02% | -10.26% | -22.55% | -13.11% | -20.41% | 157.65% | 2173 | |||
| 319 | iotex |
IOTX |
$ 0.00473814 | 3.37% | 8.04% | -5.21% | -54.02% | -48.73% | -57.71% | 1.14B | $ 5.40M | 219 | |
| 320 | mxc |
MXC |
$ 0.00312515 | -1.03% | -21.94% | -34.76% | -49.75% | -50.26% | 0% | 1759 | |||
| 321 | investdigital |
IDT |
$ 0.01471848 | -2.36% | -35.64% | -72.07% | -62.78% | 411.46% | 80.85% | 1317 | |||
| 322 | soma |
SCT |
$ 0.04244165 | 4.57% | 146.65% | 193.72% | -8.80% | 138.12% | 0.29% | 1096 | |||
| 323 | platincoin |
PLC |
$ 8.3185653 | 1.43% | 11.26% | -71.14% | -52.69% | -33.02% | 72.57% | 724 | |||
| 324 | bitcoinx |
BCX |
$ 0.00120973 | 31.97% | 10.29% | -41.92% | -45.70% | -6.73% | -68.83% | 2032 | |||
| 325 | moviebloc |
MBL |
$ 0.00181460 | -1.03% | -4.59% | 8.91% | 0% | 0% | 0% | 1914 | |||
| 326 | cic |
CIC |
$ 0.00080649 | -1.02% | 0.67% | -13.95% | -27.61% | 65.81% | -24.23% | 2162 | |||
| 327 | qlcchain |
QLC |
$ 0.02006149 | 6.46% | 31.63% | 45.94% | -47.79% | -46.38% | -61.52% | 240.00M | $ 4.81M | 230 | |
| 328 | appcoins |
APPC |
$ 0.04213922 | -0.79% | 3.33% | 12.40% | -63.42% | -44.73% | -54.31% | 98.00M | $ 4.12M | 243 | |
| 329 | cai |
CAI |
$ 0.00010081 | -1.02% | 0.76% | -3.19% | 8.62% | 24.33% | -46.32% | 2747 | |||
| 330 | terra |
LUNA |
$ 0.98926367 | -4.45% | -6.14% | -25.18% | 0% | 0% | 0% | 787 | |||
| 331 | custodytoken |
CUST |
$ 0.00524220 | 31.97% | -9.66% | 0% | 0% | 0% | 0% | 1601 | |||
| 332 | b91 |
B91 |
$ 0.02893291 | 5.21% | -8.11% | -86.40% | -93.29% | 0% | 0% | 1171 | |||
| 333 | bezop |
BEZ |
$ 0.01088764 | -1.93% | -6.23% | -54.54% | -66.68% | -53.70% | -76.15% | 42.12M | $ 458.69K | 434 | |
| 334 | syscoin |
SYS |
$ 0.02661424 | -2.14% | 3.91% | 2.64% | -55.20% | -54.56% | -65.49% | 564.19M | $ 15.01M | 139 | |
| 335 | odyssey |
OCN |
$ 0.00100811 | -1.02% | 0.99% | -19.33% | -58.23% | -62.88% | -78.81% | 2.00B | $ 2.01M | 325 | |
| 336 | amber |
AMB |
$ 0.01915419 | -3.56% | 13.00% | -18.61% | -59.54% | -65.76% | -83.29% | 144.59M | $ 2.76M | 297 | |
| 337 | pivx |
PIVX |
$ 0.27521551 | -13.23% | -14.98% | -18.31% | -71.03% | -66.39% | -67.46% | 49.33M | $ 13.57M | 150 | |
| 338 | thundertoken |
TT |
$ 0.00423408 | -5.52% | -13.77% | 1.65% | -78.79% | 0% | 0% | 1670 | |||
| 339 | ilcoin |
ILC |
$ 0.04002218 | -0.52% | 0.20% | -6.26% | -34.47% | -33.51% | -3.01% | 1.22B | $ 49.09M | 71 | |
| 340 | ttcprotocol |
TTC |
$ 0.04697817 | -3.10% | -7.74% | 20.94% | -54.81% | -29.15% | -8.39% | 225.37M | $ 10.58M | 173 | |
| 341 | ark |
ARK |
$ 0.22541461 | -1.38% | 2.99% | 3.72% | -59.73% | -63.88% | -65.59% | 125.53M | $ 28.29M | 99 | |
| 342 | gxchain |
GXS |
$ 0.50234391 | -1.60% | -34.47% | -57.80% | -78.87% | -57.65% | -48.22% | 60.00M | $ 30.14M | 97 | |
| 343 | bankex |
BKX |
$ 0.01119008 | 4.63% | -48.28% | 88.52% | -45.69% | -27.35% | -82.23% | 1388 | |||
| 344 | duonetworktoken |
DUO |
$ 0.07520541 | -0.63% | -26.12% | -67.89% | -79.63% | 0% | 0% | 1011 | |||
| 345 | chatcoin |
CHAT |
$ 0.00362921 | 1.80% | 0.95% | -8.29% | -41.65% | -9.56% | -80.42% | 1706 | |||
| 346 | loki |
LOKI |
$ 0.34921118 | 23.28% | 178.06% | 150.44% | 151.44% | 149.13% | 38.04% | 855 | |||
| 347 | hyperion |
HYN |
$ 0.06945915 | 4.91% | 23.27% | 8.63% | -14.30% | 87.68% | 0% | 1025 | |||
| 348 | matrixainetwork |
MAN |
$ 0.05897475 | -10.51% | -2.55% | 49.43% | -37.41% | -46.92% | -71.13% | 1048 | |||
| 349 | six |
SIX |
$ 0.02832804 | -1.03% | -0.21% | 107.65% | 94.40% | 103.74% | 0% | 273.77M | $ 7.75M | 186 | |
| 350 | tratok |
TRAT |
$ 0.00433489 | 3.80% | -13.38% | -21.46% | 678.23% | 0% | 0% | 1662 | |||
| 351 | delta |
DLT |
$ 0.04395383 | -1.25% | 17.68% | -4.72% | -64.61% | -57.76% | 4.65% | 85.97M | $ 3.77M | 256 | |
| 352 | apollocurrency |
APL |
$ 0.00080649 | -1.02% | -10.59% | -44.68% | -45.69% | -46.22% | -58.45% | 2158 | |||
| 353 | know |
KNOW |
$ 0.00201623 | 23.72% | 11.61% | -22.55% | -50.14% | -78.47% | 0% | 1886 | |||
| 354 | poet |
POE |
$ 0.00352840 | 8.25% | 21.78% | 54.01% | -40.60% | -29.80% | -57.62% | 2.17B | $ 7.67M | 187 | |
| 355 | quantstamp |
QSP |
$ 0.01280306 | 17.47% | 25.64% | 18.22% | -58.07% | -37.95% | -56.29% | 617.31M | $ 7.90M | 184 | |
| 356 | timenewbank |
TNB |
$ 0.00373002 | -1.03% | 12.94% | 23.51% | -29.51% | 13.60% | -54.17% | 1.13B | $ 4.22M | 240 | |
| 357 | simpletoken |
OST |
$ 0.01219819 | 2.36% | 3.47% | 22.02% | -57.05% | -55.88% | -57.83% | 187.29M | $ 2.28M | 316 | |
| 358 | nucleusvision |
NCASH |
$ 0.00110892 | -1.03% | 0.72% | -3.19% | -48.06% | -40.53% | -78.40% | 5.76B | $ 6.39M | 207 | |
| 359 | 1sg |
1SG |
$ 0.71596357 | -0.80% | -0.77% | -0.77% | -2.41% | -3.87% | 0% | 22.22M | $ 15.91M | 132 | |
| 360 | whentoken |
WHEN |
$ 0.00554463 | 0.81% | 8.49% | -42.75% | -81.56% | 0% | 0% | 1586 | |||
| 361 | raidennetwork |
RDN |
$ 0.18055347 | 5.83% | 12.67% | -3.62% | -50.39% | -46.09% | -55.93% | 50.00M | $ 9.02M | 179 | |
| 362 | ace |
ACE |
$ 0.03437673 | 4.49% | 15.69% | -6.22% | -15.63% | 115.26% | -58.68% | 1126 | |||
| 363 | travala |
AVA |
$ 0.11059026 | 3.41% | 5.34% | 23.92% | -24.94% | 15.85% | 0% | 949 | |||
| 364 | yee |
YEE |
$ 0.00161298 | -1.03% | 0.68% | -3.19% | -21.01% | 13.68% | -62.65% | 1.36B | $ 2.20M | 322 | |
| 365 | hedgetrade |
HEDG |
$ 0.91214284 | -1.45% | -0.79% | 9.90% | 130.15% | 435.76% | 0% | 794 | |||
| 366 | gosama |
GOS |
$ 0.17087556 | 5.11% | 19.09% | 3.59% | -54.78% | 0% | 0% | 903 | |||
| 367 | tcoin |
TCN |
$ 0.01834770 | -7.15% | -7.15% | -19.91% | 98.26% | -52.46% | 28010.46% | 1269 | |||
| 368 | scryinfo |
DDD |
$ 0.01391199 | -4.49% | 6.30% | -0.30% | -42.35% | -36.80% | -81.68% | 300.05M | $ 4.17M | 242 | |
| 369 | bluzelle |
BLZ |
$ 0.03588890 | -1.85% | 14.61% | 11.53% | -44.62% | -34.46% | -65.25% | 1120 | |||
| 370 | wings |
WINGS |
$ 0.04637330 | 9.44% | 20.60% | 24.04% | 8.14% | 6.11% | -62.77% | 100.00M | $ 4.63M | 235 | |
| 371 | chainx |
PCX |
$ 2.2381171 | 5.94% | -27.58% | -68.87% | 0% | 0% | 0% | 749 | |||
| 372 | einsteinium |
EMC2 |
$ 0.05947881 | -3.80% | 2.34% | 5.19% | -50.06% | -14.18% | -4.21% | 200.24M | $ 11.91M | 160 | |
| 373 | cryptoverificationcoin |
CVCC |
$ 65.045523 | -1.03% | 9.15% | 11.54% | 0% | 0% | 0% | 705 | |||
| 374 | energi |
NRG |
$ 3.0168862 | -1.76% | 5.01% | -51.21% | -27.62% | 115.29% | 872.38% | 737 | |||
| 375 | soverain |
SOVE |
$ 1.8694493 | -10.80% | -32.15% | 0% | 0% | 0% | 0% | 758 | |||
| 376 | oneledger |
OLT |
$ 0.00877060 | 5.01% | -33.22% | 42.75% | 124.98% | 188.52% | 27.36% | 112.68M | $ 988.35K | 379 | |
| 377 | canonchain |
CZR |
$ 0.00675437 | -2.48% | 12.51% | 1.34% | -29.35% | -45.01% | 2.75% | 1532 | |||
| 378 | odem |
ODE |
$ 0.11946167 | 4.16% | 12.57% | -29.32% | -59.80% | -29.98% | -34.15% | 942 | |||
| 379 | suncontract |
SNC |
$ 0.02923534 | 0.01% | 2.89% | 6.34% | -26.75% | 48.40% | -14.94% | 107.71M | $ 3.14M | 279 | |
| 380 | eidoo |
EDO |
$ 0.39235852 | 2.86% | 19.90% | -16.24% | -60.66% | -44.12% | -45.02% | 10.70M | $ 4.20M | 241 | |
| 381 | bobsrepair |
BOB |
$ 0.00131055 | -1.02% | -12.42% | -3.19% | -45.69% | -49.49% | -86.49% | 78.28M | $ 102.59K | 535 | |
| 382 | kambria |
KAT |
$ 0.00131055 | -14.22% | -12.90% | 4.88% | -54.46% | -68.30% | 0% | 2015 | |||
| 383 | wabi |
WABI |
$ 0.14012804 | -2.91% | -18.69% | 28.89% | -54.12% | -41.08% | -26.06% | 45.24M | $ 6.34M | 208 | |
| 384 | skycoin |
SKY |
$ 0.54478557 | -4.40% | 0.96% | -32.68% | -68.64% | -49.63% | -84.06% | 9.00M | $ 4.90M | 227 | |
| 385 | safe |
SAFE |
$ 1.1113465 | 5.84% | 0.47% | -11.93% | -37.81% | 0% | 0% | 778 | |||
| 386 | maidsafecoin |
MAID |
$ 0.19345735 | -2.10% | -9.01% | 9.67% | 9.33% | 49.42% | -17.07% | 452.55M | $ 87.54M | 50 | |
| 387 | bigbom |
BBO |
$ 0.00100811 | -1.02% | 26.18% | -3.19% | 35.77% | 38.15% | -29.99% | 2088 | |||
| 388 | ethos |
BQX |
$ 0.07107213 | -1.58% | -8.75% | -13.94% | -41.16% | -54.05% | -76.95% | 222.29M | $ 15.79M | 133 | |
| 389 | mytoken |
MT |
$ 0.00201623 | 4.18% | 5.87% | -3.19% | -36.11% | -6.14% | -38.07% | 1888 | |||
| 390 | gamb |
GMB |
$ 0.00020162 | -1.03% | 0.53% | 93.62% | 8.61% | 0% | 0% | 2505 | |||
| 391 | xmax |
XMX |
$ 0.00241947 | -1.03% | 9.90% | 16.17% | 551.67% | 1392.03% | 673.12% | 1841 | |||
| 392 | waykichain |
WICC |
$ 0.15585464 | -1.60% | 6.39% | 3.29% | -46.65% | -8.01% | -22.14% | 175.40M | $ 27.33M | 103 | |
| 393 | fleta |
FLETA |
$ 0.01108926 | -5.33% | -1.92% | -8.20% | 0% | 0% | 0% | 1391 | |||
| 394 | prochain |
PRA |
$ 0.11825193 | 2.47% | 80.15% | 8.66% | 173.98% | 356.52% | -28.68% | 49.56M | $ 5.86M | 213 | |
| 395 | intellishare |
INE |
$ 0.02913453 | 1.79% | -2.86% | -40.35% | -16.98% | 0% | 0% | 1169 | |||
| 396 | tokenpay |
TPAY |
$ 0.19849792 | -12.77% | -29.69% | -50.21% | -75.14% | -88.75% | -85.44% | 894 | |||
| 397 | atlasprotocol |
ATP |
$ 0.01159332 | -4.35% | -0.13% | -37.10% | -58.23% | -27.40% | 0% | 1378 | |||
| 398 | tolar |
TOL |
$ 0.00604869 | 6.04% | 15.89% | -10.64% | -45.24% | 15.68% | 0% | 1566 | |||
| 399 | quantumresistant |
QRL |
$ 0.12782903 | -2.03% | -14.07% | -30.69% | -63.51% | -18.96% | -46.47% | 52.00M | $ 6.64M | 203 | |
| 400 | genaronetwork |
GNX |
$ 0.01774283 | -0.46% | 11.29% | -9.37% | -29.48% | -12.80% | -60.79% | 1280 | |||
| 401 | electroneum |
ETN |
$ 0.00483895 | 10.48% | 42.53% | 16.17% | -19.81% | -22.98% | -5.72% | 4.99B | $ 24.18M | 109 | |
| 402 | unetwork |
UUU |
$ 0.00090730 | -1.03% | 0.70% | -48.75% | -65.10% | 219.75% | 44.96% | 2144 | |||
| 403 | request |
REQ |
$ 0.01199657 | 5.16% | 0.05% | 4.73% | -50.86% | -52.42% | -65.35% | 636.00M | $ 7.62M | 188 | |
| 404 | vertcoin |
VTC |
$ 0.29447051 | -2.06% | 9.85% | 2.72% | -47.49% | -42.77% | -56.28% | 49.07M | $ 14.45M | 143 | |
| 405 | adex |
ADX |
$ 0.07984274 | -2.26% | 4.26% | -4.52% | -51.75% | -42.47% | -52.96% | 100.00M | $ 7.98M | 183 | |
| 406 | qash |
QASH |
$ 0.08679873 | 0.85% | -6.18% | -15.47% | -34.33% | -50.40% | -51.93% | 350.00M | $ 30.37M | 96 | |
| 407 | nasdacoin |
NSD |
$ 0.07964111 | -4.06% | -1.25% | -56.40% | -22.07% | -75.95% | 9.31% | 999 | |||
| 408 | everycoin |
EVY |
$ 0.00010081 | -1.02% | 0.50% | -51.60% | -63.80% | -68.91% | 0% | 2770 | |||
| 409 | bdttoken |
BDT |
$ 0.02963859 | -3.33% | -8.63% | -8.63% | 1680.11% | 546.98% | 0% | 1167 | |||
| 410 | lympo |
LYM |
$ 0.00746005 | 33.17% | 33.08% | -0.50% | -28.25% | 19.50% | -60.15% | 723.44M | $ 5.39M | 220 | |
| 411 | riftoken |
RIF |
$ 0.13095419 | -0.57% | -8.63% | -10.30% | 91.96% | 82.31% | 0% | 929 | |||
| 412 | eternaltoken |
XET |
$ 0.32925049 | -14.96% | -61.93% | -68.76% | -85.41% | -46.12% | 43.06% | 11.60M | $ 3.81M | 253 | |
| 413 | dosnetwork |
DOS |
$ 0.00433489 | -9.45% | -15.27% | -41.37% | -74.20% | 0% | 0% | 1656 | |||
| 414 | everipedia |
IQ |
$ 0.00231866 | -1.03% | 15.66% | 6.03% | -51.97% | -34.25% | -73.35% | 1849 | |||
| 415 | mainframe |
MFT |
$ 0.00110892 | -1.03% | -7.37% | 6.49% | -65.87% | -68.19% | -84.32% | 2.16B | $ 2.39M | 313 | |
| 416 | mircoin |
MIR |
$ 0.00373002 | 1.72% | 12.60% | 11.93% | -50.99% | -60.33% | 0% | 1703 | |||
| 417 | storm |
STORM |
$ 0.00161298 | -1.03% | 7.48% | 3.26% | -50.35% | -52.63% | -76.79% | 4.09B | $ 6.59M | 205 | |
| 418 | tokens |
DTR |
$ 0.03961893 | 4.00% | 45.01% | 107.90% | 113.38% | 229.08% | 245.82% | 1.50B | $ 59.42M | 61 | |
| 419 | fatcoin |
FAT |
$ 0.01854932 | -6.61% | 29.62% | 46.00% | -31.34% | 0% | 0% | 1266 | |||
| 420 | artfinity |
AT |
$ 0.05131307 | 3.87% | 1.19% | 3.30% | -43.99% | 0% | 0% | 1070 | |||
| 421 | ocean |
OCEAN |
$ 0.03054589 | -4.19% | 39.09% | 29.22% | -4.33% | 0% | 0% | 314.11M | $ 9.59M | 177 | |
| 422 | vid |
VIDT |
$ 0.13932155 | -0.95% | 27.09% | -14.79% | -41.27% | 0% | 0% | 920 | |||
| 423 | allsports |
SOC |
$ 0.00635112 | 0.57% | -6.33% | -19.75% | 3.68% | 26.37% | -62.70% | 814.28M | $ 5.17M | 224 | |
| 424 | popchain |
PCH |
$ 0.00443570 | 8.87% | 30.65% | -53.19% | -36.28% | 92.00% | -69.20% | 308.36M | $ 1.36M | 352 | |
| 425 | thingsoperatingsystem |
TOS |
$ 0.00241947 | -1.03% | 0.95% | -3.19% | -52.61% | -34.10% | -85.47% | 1839 | |||
| 426 | arpa chain |
ARPA |
$ 0.01502091 | -2.98% | 2.09% | -53.47% | 0% | 0% | 0% | 1311 | |||
| 427 | dapptoken |
DAPPT |
$ 0.00262110 | -4.69% | 0.50% | -31.97% | 0% | 0% | 0% | 1802 | |||
| 428 | lition |
LIT |
$ 0.07530622 | 11.18% | -11.64% | -24.59% | -45.99% | 0% | 0% | 1010 | |||
| 429 | botxcoin |
BOTX |
$ 0.01350874 | 0.47% | 51.20% | 38.00% | 23.34% | 0% | 0% | 1335 | |||
| 430 | stasiseurs |
EURS |
$ 1.0973336 | 0.40% | 0.56% | -0.81% | -3.03% | -3.06% | -5.80% | 780 | |||
| 431 | aidoc |
AIDOC |
$ 0.00393165 | -1.03% | 1.10% | 4.88% | -33.81% | -8.49% | -58.42% | 1685 | |||
| 432 | contentsprotocol |
CPT |
$ 0.00292353 | -1.03% | -8.98% | -17.43% | -70.56% | 0% | 0% | 2.40B | $ 7.02M | 199 | |
| 433 | zeepin |
ZPT |
$ 0.00231866 | -5.15% | -3.52% | -57.99% | -74.77% | -65.55% | -89.74% | 293.82M | $ 681.28K | 410 | |
| 434 | coinmeet |
MEE |
$ 0.00967790 | -4.02% | -10.27% | -1.13% | 10.90% | 89.50% | -46.89% | 1435 | |||
| 435 | asch |
XAS |
$ 0.05957962 | -12.30% | -3.00% | -3.03% | -45.88% | -22.59% | -68.12% | 90.79M | $ 5.40M | 218 | |
| 436 | sentivate |
SNTVT |
$ 0.00161298 | -6.85% | 46.07% | 19.15% | 8.61% | 0% | 0% | 1957 | |||
| 437 | medicalchain |
MTN |
$ 0.00594788 | -4.27% | -5.67% | -17.22% | -37.80% | -4.10% | -74.32% | 185.00M | $ 1.10M | 374 | |
| 438 | ugas |
UGAS |
$ 0.09093201 | -3.59% | -1.95% | -9.70% | -48.16% | 0% | 0% | 975 | |||
| 439 | havenprotocol |
XHV |
$ 0.12339332 | -8.01% | -2.32% | -60.12% | -73.06% | -53.21% | -68.22% | 939 | |||
| 440 | orbs |
ORBS |
$ 0.01360955 | -1.03% | 5.17% | 4.55% | -61.41% | 0% | 0% | 1332 | |||
| 441 | prometheus |
PROM |
$ 0.34134788 | -13.02% | 74.77% | -2.99% | 0% | 0% | 0% | 856 | |||
| 442 | vidy |
VIDY |
$ 0.00231866 | -1.03% | 0.55% | 0% | 0% | 0% | 0% | 1854 | |||
| 443 | engine |
EGCC |
$ 0.00080649 | -12.02% | 0.96% | 29.08% | 24.11% | 98.98% | -8.00% | 2163 | |||
| 444 | hyperquant |
HQT |
$ 0.00141136 | 15.47% | 56.69% | 35.53% | -33.90% | -51.64% | 0% | 1989 | |||
| 445 | fibos |
FO |
$ 0.01179495 | -1.03% | 0.53% | 0% | 0% | 0% | 0% | 1375 | |||
| 446 | enigma |
ENG |
$ 0.37481731 | 0.74% | 19.77% | -9.11% | -42.61% | -12.24% | -29.95% | 74.83M | $ 28.04M | 100 | |
| 447 | fountain |
FTN |
$ 0.02510207 | 1.42% | 4.63% | -20.18% | -31.01% | -52.66% | 0% | 1204 | |||
| 448 | cryptocean |
CRON |
$ 0.33338377 | 0.13% | 92.96% | 0% | 0% | 0% | 0% | 858 | |||
| 449 | dxchaintoken |
DX |
$ 0.00040324 | -1.03% | 101.00% | 93.61% | 44.82% | 148.73% | 28.85% | 2341 | |||
| 450 | openanx |
OAX |
$ 0.07802813 | -3.27% | 12.31% | 2.64% | -65.56% | -46.63% | -46.74% | 1002 | |||
| 451 | yuanchaincoin |
YCC |
$ 0.00877060 | 1.30% | -5.79% | -16.61% | 2.71% | 51.32% | -32.33% | 1461 | |||
| 452 | cred |
LBA |
$ 0.01451686 | -5.61% | -8.20% | -27.01% | -73.13% | -4.76% | -41.00% | 1319 | |||
| 453 | sentinelprotocol |
UPP |
$ 0.01239981 | -2.61% | -1.31% | -0.77% | -61.39% | -26.28% | -47.61% | 1364 | |||
| 454 | pivot token |
PVT |
$ 0.00100811 | -1.02% | 0.75% | -35.46% | 0% | 0% | 0% | 2099 | |||
| 455 | wax |
WAX |
$ 0.03941731 | -3.73% | -4.45% | -30.67% | -62.62% | -16.68% | -75.36% | 492.95M | $ 19.43M | 121 | |
| 456 | zeuxcoin |
ZUC |
$ 0.02439639 | -0.61% | -5.88% | 0% | 0% | 0% | 0% | 1213 | |||
| 457 | tokenomy |
TEN |
$ 0.04465951 | -2.35% | 29.31% | 10.53% | -13.48% | -9.62% | -72.53% | 1088 | |||
| 458 | latium |
LATX |
$ 0.00322596 | 5.57% | 53.45% | 19.15% | -37.95% | -73.29% | -80.48% | 1751 | |||
| 459 | dai |
DAI |
$ 1.0063008 | 0.58% | 0.40% | -0.28% | 0.76% | 1.51% | 1.62% | 784 | |||
| 460 | iexec |
RLC |
$ 0.24890369 | 1.91% | 37.48% | 8.05% | -36.01% | -35.99% | -26.55% | 86.99M | $ 21.65M | 116 | |
| 461 | qchi |
QCH |
$ 0.05000252 | 4.67% | 15.92% | 32.64% | -58.40% | -77.93% | 87.93% | 1071 | |||
| 462 | merculet |
MVP |
$ 0.00090730 | -1.03% | 29.50% | -3.19% | -70.38% | 347.67% | 3.54% | 2132 | |||
| 463 | bread |
BRD |
$ 0.22178539 | -0.94% | -3.14% | -32.62% | -48.57% | -11.62% | -28.98% | 59.77M | $ 13.25M | 153 | |
| 464 | selfkey |
KEY |
$ 0.00151217 | -7.21% | 0.90% | 3.72% | -53.45% | -48.90% | -71.24% | 1972 | |||
| 465 | whitecoin |
XWC |
$ 0.02308584 | 3.97% | 0.68% | -13.06% | -58.06% | -22.52% | -74.32% | 302.41M | $ 6.98M | 200 | |
| 466 | nimiq |
NIM |
$ 0.00070568 | -1.03% | 0.45% | 12.94% | -52.48% | -27.46% | 0% | 2206 | |||
| 467 | rate3 |
RTE |
$ 0.00171379 | -1.03% | -4.65% | -8.57% | -28.98% | -15.44% | -60.33% | 1939 | |||
| 468 | viacoin |
VIA |
$ 0.23781443 | -2.84% | -1.12% | -10.16% | -55.95% | -51.61% | -60.46% | 23.15M | $ 5.50M | 217 | |
| 469 | tos |
TOSC |
$ 0.01300468 | -2.54% | 2.29% | 35.74% | -4.03% | -11.12% | 0% | 1351 | |||
| 470 | temco |
TEMCO |
$ 0.00120973 | -1.03% | -7.19% | -31.67% | -63.80% | -23.47% | 0% | 2041 | |||
| 471 | bottos |
BTO |
$ 0.00796411 | 1.55% | 13.93% | 36.57% | -27.30% | 6.21% | -78.76% | 498.47M | $ 3.96M | 248 | |
| 472 | mossland |
MOC |
$ 0.01844851 | -6.15% | -7.97% | -3.19% | -67.15% | -74.83% | -46.12% | 92.34M | $ 1.70M | 335 | |
| 473 | topchain |
TOPC |
$ 0.01048440 | -1.03% | -3.00% | -40.43% | 20.14% | 65.80% | -3.75% | 1414 | |||
| 474 | locktrip |
LOC |
$ 0.52442164 | 0.15% | 18.25% | 16.74% | -14.40% | -45.89% | 8.87% | 822 | |||
| 475 | taklimakannetwork |
TAN |
$ 0.00554463 | -1.03% | 2.38% | 0% | 0% | 0% | 0% | 1585 | |||
| 476 | phantasma |
SOUL |
$ 0.05605121 | -0.31% | -5.89% | 12.13% | -18.94% | 94.75% | 83.47% | 1058 | |||
| 477 | onegram |
OGC |
$ 48.308387 | -1.03% | -1.74% | -2.54% | 6.18% | -71.69% | 0% | 707 | |||
| 478 | aencoin |
AEN |
$ 0.04274409 | 7.88% | 10.31% | 21.08% | 26.13% | 197.00% | 0% | 1092 | |||
| 479 | elitoken |
ELI |
$ 0.04153435 | 2.20% | 9.11% | 147.73% | 93.72% | 509.89% | 319.90% | 1099 | |||
| 480 | refereum |
RFR |
$ 0.00100811 | -1.02% | 0.72% | -3.19% | -56.56% | -54.78% | -72.71% | 2100 | |||
| 481 | himutualsociety |
HMC |
$ 0.01078683 | -2.84% | 7.76% | -7.51% | 17.36% | 274.79% | -19.86% | 1404 | |||
| 482 | deepbrain |
DBC |
$ 0.00191541 | -1.03% | 6.56% | -8.03% | -37.47% | 12.52% | -79.18% | 1.50B | $ 2.87M | 289 | |
| 483 | bezant |
BZNT |
$ 0.00877060 | 0.13% | -1.67% | -6.42% | -61.27% | -73.22% | -36.33% | 1458 | |||
| 484 | ubiquechain |
UCT |
$ 0.01371036 | 6.83% | -6.46% | -43.01% | -19.72% | 83.84% | -27.50% | 1331 | |||
| 485 | ubex |
UBEX |
$ 0.00070568 | -1.03% | 0.49% | 12.94% | -15.52% | 74.11% | -93.84% | 2212 | |||
| 486 | piction |
PXL |
$ 0.00715761 | 4.88% | 15.38% | -1.81% | 0% | 0% | 0% | 1516 | |||
| 487 | pascalcoin |
PASC |
$ 0.15000757 | -6.61% | 60.49% | 39.72% | -31.20% | -35.63% | -75.30% | 18.45M | $ 2.76M | 298 | |
| 488 | spacechain |
SPC |
$ 0.00282272 | -1.03% | 4.49% | -20.28% | -60.50% | -58.55% | -77.57% | 1782 | |||
| 489 | prizm |
PZM |
$ 0.43046528 | 1.89% | -1.06% | 66.01% | 138.32% | 22.55% | -16.19% | 834 | |||
| 490 | showcoin |
SHOW |
$ 0.00100811 | -1.02% | 12.12% | 7.56% | -22.42% | 38.16% | -10.54% | 2103 | |||
| 491 | reddcoin |
RDD |
$ 0.00171379 | 5.16% | 14.36% | 37.14% | -31.61% | 36.38% | -49.31% | 28.62B | $ 49.05M | 73 | |
| 492 | snowgem |
XSG |
$ 0.02681587 | -2.49% | -4.11% | -24.26% | -48.04% | -71.43% | -66.64% | 6.24M | $ 167.38K | 505 | |
| 493 | datx |
DATX |
$ 0.00070568 | 15.47% | 0.72% | -15.29% | -4.96% | -3.29% | -72.51% | 1.39B | $ 981.81K | 381 | |
| 494 | zebi |
ZCO |
$ 0.00342759 | -3.85% | 0.60% | -21.63% | -55.51% | -45.10% | -73.02% | 1729 | |||
| 495 | redpulsephoenix |
PHX |
$ 0.00685518 | -3.85% | 5.40% | 4.49% | -58.74% | -45.45% | -43.56% | 543.34M | $ 3.72M | 259 | |
| 496 | lunyr |
LUN |
$ 1.0857403 | -2.36% | 9.56% | 3.73% | -55.12% | -58.10% | -58.87% | 2.70M | $ 2.93M | 286 | |
| 497 | conceal |
CCX |
$ 0.20202633 | -16.70% | -11.24% | -52.91% | 32.16% | 36.93% | 0% | 891 | |||
| 498 | wowbit |
WWB |
$ 0.00998034 | 5.36% | 3.14% | -1.20% | -33.21% | -42.48% | -76.89% | 1429 | |||
| 499 | itt |
ITT |
$ 0.00241947 | -1.03% | -3.08% | -40.43% | -55.82% | -81.46% | -91.09% | 1836 | |||
| 500 | shinechain |
SHE |
$ 0.00100811 | -1.02% | 0.75% | -35.46% | -74.74% | 24.35% | -26.80% | 2102 | |||
| 501 | next |
NET |
$ 1.1491508 | -0.72% | -49.87% | -23.55% | 1.18% | 0% | 0% | 776 | |||
| 502 | sirinlabs |
SRN |
$ 0.01008115 | -1.03% | 5.11% | 4.09% | -62.93% | -71.48% | -85.12% | 229.25M | $ 2.31M | 315 | |
| 503 | delphy |
DPY |
$ 0.04859116 | -4.97% | -35.38% | 44.46% | -33.31% | -24.27% | -72.78% | 31.41M | $ 1.52M | 346 | |
| 504 | veritaseum |
VERI |
$ 16.806393 | 3.36% | 47.66% | 103.99% | 24.28% | 26.28% | -7.10% | 713 | |||
| 505 | data |
DTA |
$ 0.00050405 | -1.02% | 0.95% | -30.85% | -63.80% | -62.32% | -74.83% | 4.25B | $ 2.14M | 323 | |
| 506 | snetwork |
SNET |
$ 0.01401280 | 12.77% | 36.85% | 19.08% | 17.03% | 15.61% | 0% | 1323 | |||
| 507 | penta |
PNT |
$ 0.00020162 | -1.03% | 101.20% | -3.19% | 8.61% | -17.10% | -77.00% | 2527 | |||
| 508 | blockport |
BPT |
$ 0.00645193 | 11.13% | 15.37% | 5.01% | -25.27% | -94.38% | -91.99% | 52.87M | $ 341.12K | 450 | |
| 509 | smartbitcoin |
RBTC |
$ 10,064.64 | -0.89% | 0.76% | -2.64% | 8.71% | 148.03% | 0% | 693 | |||
| 510 | yoyow |
YOYOW |
$ 0.01774283 | -5.33% | 35.26% | 39.66% | -46.75% | -6.48% | -23.18% | 211.43M | $ 3.75M | 257 | |
| 511 | dmarket |
DMT |
$ 0.07762488 | -5.68% | -8.33% | -20.95% | -66.18% | -68.60% | -45.46% | 1003 | |||
| 512 | celcius |
CEL |
$ 0.06986239 | 5.52% | 16.91% | 0% | 0% | 0% | 0% | 1023 | |||
| 513 | navcoin |
NAV |
$ 0.11492515 | 4.67% | 1.79% | 8.09% | -51.28% | -39.95% | -54.68% | 63.60M | $ 7.30M | 194 | |
| 514 | edinar |
EDR |
$ 0.00665356 | 0.50% | -54.05% | -55.94% | -50.22% | -11.74% | -18.85% | 1538 | |||
| 515 | dragoncoin |
DRG |
$ 0.12813147 | 19.47% | 20.32% | 38.25% | 193.72% | 76.61% | -50.08% | 931 | |||
| 516 | echolink |
EKO |
$ 0.00272191 | -7.85% | -2.65% | 13.64% | -22.83% | -25.38% | -51.14% | 1790 | |||
| 517 | syncfab |
MFG |
$ 0.00191541 | -1.03% | 12.55% | -8.03% | -1.73% | 5.00% | -38.81% | 1905 | |||
| 518 | neoworldcash |
NASH |
$ 0.00010081 | -1.02% | 0.43% | -3.19% | -45.69% | 0% | 0% | 2808 | |||
| 519 | ionchain |
IONC |
$ 0.01068602 | -2.86% | 10.32% | -4.99% | 15.13% | 362.54% | 0% | 1407 | |||
| 520 | zrcoin |
ZRC |
$ 3.1151775 | 4.87% | -13.11% | 126.80% | 41.66% | 55.16% | 87.10% | 736 | |||
| 521 | palletone |
PTN |
$ 0.00826654 | 4.05% | 24.92% | 32.30% | -4.23% | 17.88% | 0% | 1474 | |||
| 522 | iht |
IHT |
$ 0.00292353 | -7.41% | -16.56% | -43.85% | -83.34% | -69.05% | -80.62% | 514.46M | $ 1.50M | 348 | |
| 523 | hashgard |
GARD |
$ 0.00010081 | -1.02% | 0.55% | -3.19% | 8.62% | 148.73% | -19.48% | 2777 | |||
| 524 | gexan |
GEX |
$ 0.10212209 | -1.99% | 218.80% | 35.45% | 7.42% | 0% | 0% | 963 | |||
| 525 | game |
GTC |
$ 0.00544382 | -2.82% | -4.36% | -6.65% | -54.89% | -45.84% | -88.12% | 603.56M | $ 3.28M | 273 | |
| 526 | kickcoin |
KICK |
$ 0.00080649 | 13.11% | -10.26% | -3.19% | -71.04% | -75.13% | -95.10% | 321.13M | $ 258.99K | 471 | |
| 527 | magiccubecoin |
MCC |
$ 0.00312515 | 5.80% | 15.63% | -3.19% | 0% | 0% | 0% | 1757 | |||
| 528 | bomb |
BOMB |
$ 1.6807300 | 10.92% | -3.77% | -57.76% | -86.92% | 0% | 0% | 760 | |||
| 529 | aidcoin |
AID |
$ 0.00786330 | -19.58% | -21.92% | -32.58% | -81.22% | -84.10% | -84.41% | 1482 | |||
| 530 | oduwacoin |
OWC |
$ 0.15696357 | -3.44% | 14.00% | -1.16% | 15.12% | -30.12% | 0% | 14.24M | $ 2.23M | 320 | |
| 531 | digixgold |
DGX |
$ 49.305817 | 1.39% | 2.89% | -0.57% | 14.46% | 16.83% | 0% | 706 | |||
| 532 | uquidcoin |
UQC |
$ 0.10645698 | -1.03% | 56.90% | 71.53% | 4.06% | 56.12% | -65.09% | 953 | |||
| 533 | trias |
TRY |
$ 0.00241947 | -8.64% | -38.03% | -47.20% | -71.04% | 0% | 0% | 1840 | |||
| 534 | vantanetwork |
VNT |
$ 0.00030243 | -1.02% | 0.50% | -27.39% | -72.85% | 0% | 0% | 2429 | |||
| 535 | datum |
DAT |
$ 0.00151217 | -1.02% | -10.93% | 32.01% | -22.42% | 24.36% | -77.42% | 1968 | |||
| 536 | carvertical |
CV |
$ 0.00020162 | -1.03% | 0.95% | -3.19% | -45.70% | -50.26% | -61.19% | 2500 | |||
| 537 | medx |
MEDX |
$ 0.00393165 | -3.50% | 6.36% | -10.11% | -51.32% | -11.02% | -0.30% | 1691 | |||
| 538 | electronero |
ETNX |
$ 0.00816573 | -16.49% | 54.44% | -10.89% | -72.51% | -95.03% | 12944.30% | 1475 | |||
| 539 | aichain |
AIT |
$ 0.00231866 | 3.47% | 1.10% | -23.22% | 108.17% | 172.41% | -48.55% | 535.06M | $ 1.24M | 363 | |
| 540 | vestchain |
VEST |
$ 0.00362921 | -1.03% | -37.62% | -47.98% | -72.66% | 39.88% | 0% | 1710 | |||
| 541 | remme |
REM |
$ 0.00373002 | -1.03% | 6.47% | -22.13% | -42.59% | -36.54% | -26.44% | 590.57M | $ 2.20M | 321 | |
| 542 | cryptaur |
CPT |
$ 0.00050405 | -1.02% | 0.95% | -19.33% | 8.61% | -40.78% | -57.62% | 2282 | |||
| 543 | simone |
SON |
$ 704.75616 | 0.02% | 0.01% | 0% | 0% | 0% | 0% | 697 | |||
| 544 | bec |
BEC |
$ 0.05957962 | 7.53% | -10.36% | -14.48% | -56.00% | -16.16% | -26.17% | 1047 | |||
| 545 | vexanium |
VEX |
$ 0.00493976 | -3.00% | -8.72% | -18.21% | -56.74% | 16.05% | -66.56% | 1628 | |||
| 546 | cryptoindex |
CIX100 |
$ 0.74267863 | -1.32% | 2.92% | -1.67% | 0% | 0% | 0% | 804 | |||
| 547 | vethor |
VTHO |
$ 0.00060486 | 18.77% | 20.90% | -17.02% | -34.85% | -35.13% | -61.35% | 2255 | |||
| 548 | eterbase |
XBASE |
$ 0.00433489 | -13.14% | 154.77% | 119.09% | -40.12% | 0% | 0% | 1663 | |||
| 549 | swarm |
SWM |
$ 0.05201875 | -2.35% | -6.15% | 1.53% | -54.02% | -27.00% | -56.77% | 1069 | |||
| 550 | humaniq |
HMQ |
$ 0.00625031 | 2.27% | -0.65% | -6.22% | -41.44% | -35.75% | -80.15% | 184.19M | $ 1.15M | 370 | |
| 551 | blockchaininvestplatform |
BIP |
$ 2.5202886 | -1.42% | 10.49% | 71.65% | 0% | 0% | 0% | 744 | |||
| 552 | midasprotocol |
MAS |
$ 0.00544382 | 4.80% | 29.21% | 0.53% | -22.84% | 13.81% | 0% | 168.03M | $ 914.74K | 384 | |
| 553 | unibright |
UBT |
$ 0.01340793 | 6.16% | 8.96% | 0.59% | -37.21% | -41.97% | -20.37% | 1338 | |||
| 554 | nix |
NIX |
$ 0.13256717 | 7.12% | 17.69% | 5.12% | -35.11% | -14.76% | -59.59% | 924 | |||
| 555 | sixdomainchain |
SDA |
$ 0.00171379 | -1.03% | 14.13% | 9.71% | -61.53% | -72.18% | -79.26% | 1940 | |||
| 556 | atbcoin |
ATB |
$ 0.00090730 | -1.03% | -9.01% | -68.88% | -93.07% | -89.87% | -97.10% | 2121 | |||
| 557 | salt |
SALT |
$ 0.11260649 | 2.18% | 0.90% | 12.76% | 9.49% | -19.34% | -72.67% | 120.00M | $ 13.51M | 151 | |
| 558 | streamit |
STREAM |
$ 1.8368871 | -0.03% | 4.43% | 0% | 0% | 0% | 0% | 759 | |||
| 559 | m2o |
M2O |
$ 0.00120973 | -1.03% | 9.92% | 132.34% | 0.26% | 894.93% | 0% | 2038 | |||
| 560 | bihu |
KEY |
$ 0.00151217 | 6.04% | 16.21% | 3.72% | -43.82% | -34.56% | 0.64% | 1971 | |||
| 561 | napoleonx |
NPX |
$ 0.27219116 | -1.17% | -4.39% | -5.78% | -22.67% | 9.89% | 78.22% | 26.44M | $ 7.19M | 196 | |
| 562 | burst |
BURST |
$ 0.00705680 | 1.89% | 23.97% | 69.41% | 49.05% | 77.66% | -27.28% | 2.05B | $ 14.50M | 142 | |
| 563 | centercoin |
CENT |
$ 0.00574625 | 8.49% | 16.83% | 17.41% | 67.29% | 445.28% | 0% | 1577 | |||
| 564 | insurchain |
INSUR |
$ 0.00020162 | -1.03% | 0.60% | -3.19% | 8.59% | 65.81% | -46.31% | 2511 | |||
| 565 | dropil |
DROP |
$ 0.00020162 | -1.03% | 0.70% | -35.46% | -27.59% | -58.55% | -94.63% | 2503 | |||
| 566 | essentia |
ESS |
$ 0.00080649 | 13.11% | 15.49% | 10.64% | -45.69% | -33.68% | -85.53% | 2164 | |||
| 567 | yeed |
YEED |
$ 0.00050405 | -1.02% | 25.94% | -3.19% | 35.76% | 55.42% | 0% | 2305 | |||
| 568 | minexcoin |
MNX |
$ 0.09032714 | -0.80% | -6.07% | -50.41% | -4.98% | -60.91% | -95.42% | 19.00M | $ 1.71M | 333 | |
| 569 | influencechain |
INC |
$ 0.00191541 | -5.97% | -26.49% | 2.19% | -96.07% | -92.93% | -95.23% | 1904 | |||
| 570 | apex |
CPX |
$ 0.00514138 | -9.86% | -12.96% | 0.76% | -46.75% | -33.25% | -65.78% | 1608 | |||
| 571 | netboxcoin |
NBX |
$ 0.02580775 | 6.46% | -31.54% | 0% | 0% | 0% | 0% | 1193 | |||
| 572 | lobstex |
LOBS |
$ 0.02570694 | -2.93% | 2.51% | -8.57% | 68.84% | 197.74% | 20.07% | 1194 | |||
| 573 | weshowtoken |
WET |
$ 0.00947628 | -3.09% | -1.55% | -1.46% | -66.42% | -45.39% | 0% | 1443 | |||
| 574 | hellogold |
HGT |
$ 0.00090730 | -1.03% | 0.95% | 117.82% | 39.64% | -13.90% | -78.69% | 2130 | |||
| 575 | bitcoingreen |
BITG |
$ 0.17410153 | 1.02% | 4.51% | -35.12% | -63.73% | -57.96% | -88.23% | 901 | |||
| 576 | fundtoken |
FUNDZ |
$ 0.00645193 | 7.36% | 2.17% | 5.01% | -4.80% | -4.11% | -13.40% | 1549 | |||
| 577 | halalchain |
HLC |
$ 0.00806492 | 13.11% | 23.92% | 9.08% | -43.58% | -31.39% | -56.02% | 1479 | |||
| 578 | bitstone |
BST |
$ 0.03649377 | -4.20% | -58.36% | -91.72% | -97.82% | -95.70% | -97.54% | 1118 | |||
| 579 | pathhive |
PHV |
$ 0.02530369 | -0.23% | 1.97% | -4.34% | 145.60% | 0% | 0% | 1200 | |||
| 580 | fanstime |
FTI |
$ 0.00060486 | -1.03% | 1.05% | -27.40% | -67.42% | -21.47% | -69.81% | 2239 | |||
| 581 | visionx |
VNX |
$ 0.00010081 | -1.02% | 0.90% | -51.60% | -81.90% | 148.67% | 0% | 2845 | |||
| 582 | pressone |
PRS |
$ 0.04163516 | 0.68% | 9.67% | 4.39% | -41.82% | -19.69% | -8.66% | 1098 | |||
| 583 | nework |
NKC |
$ 0.00846816 | 5.24% | 30.11% | -3.19% | -42.62% | 19.37% | -1.25% | 147.58M | $ 1.24M | 360 | |
| 584 | peerplays |
PPY |
$ 0.85095023 | -1.75% | 26.75% | 52.40% | 26.37% | 13.12% | -24.08% | 797 | |||
| 585 | iic |
IIC |
$ 0.00020162 | -1.03% | 0.57% | -35.46% | -27.59% | 24.36% | -19.50% | 2510 | |||
| 586 | nexus |
NXS |
$ 0.21311560 | -3.98% | -1.62% | -10.16% | -41.65% | -48.57% | -76.37% | 60.94M | $ 12.98M | 155 | |
| 587 | araw |
ARAW |
$ 0.00010081 | -1.02% | 0.60% | -3.19% | 8.58% | 0% | 0% | 2730 | |||
| 588 | transcodium |
TNS |
$ 0.00332678 | 5.36% | 0.70% | -0.17% | 5.40% | 34.54% | -36.73% | 1739 | |||
| 589 | ulord |
UT |
$ 0.01996068 | 7.09% | 27.06% | -4.64% | -58.41% | -59.74% | -84.62% | 1255 | |||
| 590 | sentinel |
SENT |
$ 0.00201623 | 4.18% | -4.16% | -60.49% | 97.48% | 71.53% | 3.87% | 1890 | |||
| 591 | covesting |
COV |
$ 0.11180000 | 13.63% |