X
BTC/USD
$ 29,361  1.23%
BTC/EUR
€ 27,376  1.25%
BTC/CNY
¥ 191,561  2.55%
BTC/GBP
£ 23,497  1.51%
BTC/RUB
₽ 2,089,275  1.60%
BTC volume
$ 4.02B
Altcoin volume
$ 16.62B
Crypto market cap
$ 1.09T
# Nama Detik Harga terakhir % %7d %30d %90d %180d %365d # Koin Had pasaran MC rank
1

ethereum

ETH

$ 1,815.835 1.27% -7.97% -37.89% -30.64% -59.17% -24.69% 120.96M $ 219.66B 2
2

bitcoin

BTC

$ 29,360.65 1.23% -0.01% -25.70% -22.13% -49.23% -17.71% 19.05M $ 559.39B 1
3

solana

SOL

$ 44.939462 1.51% -10.38% -53.77% -47.49% -78.01% 54.95% 261.90M $ 11.76B 9
4

avalanche

AVAX

$ 26.407133 6.53% -11.09% -60.38% -64.82% -78.08% 57.98% 128.01M $ 3.38B 19
5

binancecoin

BNB

$ 304.61960 -0.90% -3.19% -24.64% -15.38% -51.21% -7.38% 154.53M $ 47.07B 3
6

stepn

GMT

$ 1.1414862 10.00% -15.79% -67.98% 0% 0% 0% 600.00M $ 684.89M 60
7

binanceusd

BUSD

$ 1.0005412 0.11% -0.01% 0.06% 0.07% 0.02% 0.10% 1.68B $ 1.68B 31
8

ripple

XRP

$ 0.38969286 0.67% -5.52% -38.84% -45.92% -60.68% -56.67% 48.34B $ 18.83B 6
9

luna

LUNA

$ 5.8493347 16.73% 4198388.91% -93.51% -91.28% -85.67% -12.34% 871
10

tron

TRX

$ 0.08181244 1.01% 10.59% 29.21% 40.85% -15.36% 13.53% 71.65B $ 5.86B 14
11

augur

REP

$ 11.746283 27.40% 61.36% -11.57% -14.77% -47.28% -51.92% 11.00M $ 129.20M 117
12

polkadot

DOT

$ 9.8657741 2.27% -2.21% -41.67% -43.51% -73.44% -53.85% 947.85M $ 9.35B 12
13

wemix

WEMIX

$ 4.1600815 -0.09% 32.66% 35.70% -20.04% -78.38% 1466.64% 918
14

cardano

ADA

$ 0.47387345 2.07% -9.86% -43.25% -44.74% -70.43% -68.67% 31.94B $ 15.13B 8
15

litecoin

LTC

$ 64.225645 1.77% -7.34% -37.54% -37.57% -68.79% -63.77% 67.40M $ 4.32B 16
16

ethereumclassic

ETC

$ 23.082216 1.63% 14.04% -24.95% -15.64% -51.98% -66.20% 127.32M $ 2.93B 24
17

dogecoin

DOGE

$ 0.08226701 0.67% -2.26% -41.85% -33.23% -61.70% -73.50% 129.40B $ 10.64B 10
18

apecoin

APE

$ 6.3167109 1.35% -19.21% -69.84% 0% 0% 0% 123.24M $ 778.50M 54
20

near-protocol

NEAR

$ 5.1208799 2.45% -15.20% -57.69% -39.83% -39.39% 73.78% 341.32M $ 1.74B 30
21

polygon

MATIC

$ 0.59679440 1.70% -7.54% -51.17% -58.86% -67.20% -67.19% 6.00B $ 3.58B 17
22

anchor-protocol

ANC

$ 0.26689936 -0.39% 68.40% -85.24% -92.72% -92.64% -90.53% 1620
23

eos

EOS

$ 1.2708705 0.86% -2.67% -45.35% -39.25% -68.27% -79.20% 1.02B $ 1.30B 36
24

tether

USDT

$ 0.99967673 0.04% 0.08% 0.00% -0.06% -0.03% 0.02% 42.99B $ 42.97B 4
25

bella-protocol

BEL

$ 0.68398966 33.10% 96.76% -11.71% -15.78% -69.53% -61.75% 1319
26

cosmos

ATOM

$ 9.5789621 1.75% -13.20% -53.25% -64.26% -65.93% -24.47% 190.68M $ 1.82B 29
27

stellarlumens

XLM

$ 0.12546323 2.41% -4.40% -31.70% -30.60% -61.81% -68.54% 24.88B $ 3.12B 22
28

fantom

FTM

$ 0.37195783 0.01% -8.87% -61.19% -76.53% -82.80% 22.37% 2.54B $ 945.20M 48
29

bitcoincash

BCH

$ 184.08110 1.99% -4.48% -39.58% -39.51% -68.03% -73.26% 18.67M $ 3.43B 18
30

usd-coin

USDC

$ 1.0004439 0.05% -0.02% 0.00% 0.10% -0.03% 0.23% 7.00B $ 7.01B 13
31

sandbox

SAND

$ 1.3030269 0.18% -1.95% -47.20% -55.07% -81.33% 285.74% 658.22M $ 857.68M 51
32

shiba-inu

SHIB

$ 0.00001096 1.76% -6.14% -52.30% -53.21% -75.87% 39.65% 497.73T $ 5.45B 15
33

waves

WAVES

$ 4.4081834 -0.30% -23.15% -70.82% -60.64% -79.32% -68.66% 100.00M $ 440.81M 75
34

constitutiondao

PEOPLE

$ 0.02245214 -6.01% -31.52% -49.43% -62.86% -65.70% 0% 2760
35

decentraland

MANA

$ 0.96121754 0.62% -11.54% -46.08% -62.41% -80.33% 17.96% 1.05B $ 1.00B 44
36

filecoin

FIL

$ 7.7261374 2.52% -4.52% -56.69% -62.07% -85.91% -88.42% 118.75M $ 917.47M 49
37

neo

NEO

$ 10.495915 0.51% 2.28% -44.47% -48.04% -72.64% -80.72% 70.53M $ 740.36M 55
38

axie-infinity

AXS

$ 18.411185 -0.73% -11.75% -50.52% -61.64% -86.32% 338.48% 43.25M $ 796.34M 53
39

algorand

ALGO

$ 0.37358629 1.66% -12.64% -45.62% -53.02% -78.96% -58.49% 3.25B $ 1.21B 39
40

zilliqa

ZIL

$ 0.04779657 -0.04% -7.48% -45.64% 22.54% -47.69% -56.91% 14.12B $ 675.12M 61
41

monero

XMR

$ 174.76325 -0.16% 1.05% -24.56% 15.92% -25.95% -33.44% 16.92M $ 2.95B 23
42

terra-luna-classic

LUNC

$ 0.00007951 -10.28% -51.85% -100.00% -100.00% -100.00% -100.00% 6.53T $ 519.24M 72
43

curve-dao-token

CRV

$ 1.2225286 0.14% 1.27% -48.73% -44.11% -73.92% -23.03% 475.68M $ 581.53M 69
44

tezos

XTZ

$ 1.9879039 1.04% 9.45% -28.20% -36.08% -64.48% -41.41% 737.88M $ 1.46B 33
45

aave

AAVE

$ 95.889769 0.58% 4.99% -41.47% -27.17% -61.63% -70.03% 10.58M $ 1.01B 42
46

kyber

KNC

$ 1.9524557 0.11% -23.32% -65.12% 3.77% -5.05% 20.76% 180.93M $ 353.26M 82
47

uniswap

UNI

$ 4.9474509 -0.66% -4.34% -39.28% -49.11% -75.62% -80.88% 523.25M $ 2.58B 26
48

gala

GALA

$ 0.07329674 1.07% -11.31% -55.95% -68.40% -88.75% 602.88% 7.54B $ 553.02M 71
49

bitcoingold

BTG

$ 22.837362 6.25% 22.64% -26.12% -21.71% -59.16% -61.07% 17.51M $ 399.97M 77
50

sushi

SUSHI

$ 1.4986328 -1.87% 5.10% -49.13% -51.63% -79.90% -85.85% 242.45M $ 363.34M 80
51

thorchain

RUNE

$ 2.7033121 5.08% -7.06% -62.48% -22.31% -74.61% -75.00% 265.17M $ 716.83M 56
52

loopring

LRC

$ 0.49197763 1.84% 0.65% -40.61% -32.30% -82.85% 40.07% 1.32B $ 649.41M 62
53

groestlcoin

GRS

$ 0.44926367 8.65% 10.28% -33.47% -23.34% -56.12% -53.33% 80.14M $ 36.00M 179
54

compound

COMP

$ 57.154798 0.44% -15.87% -53.25% -46.60% -80.25% -84.83% 2.56M $ 146.38M 111
55

mainframe

MFT

$ 0.00468671 8.00% -4.07% -40.34% -24.34% -66.51% -50.44% 2.16B $ 10.14M 245
56

just

JST

$ 0.04098042 0.91% 2.08% -36.60% -8.14% -46.30% -36.29% 2.26B $ 92.62M 134
57

wrappedbitcoin

WBTC

$ 29,421.26 1.35% 0.17% -25.60% -21.96% -49.20% -17.43% 573
58

omg-network

OMG

$ 2.4529345 2.07% -2.03% -41.71% -35.49% -72.20% -60.86% 140.24M $ 344.01M 85
59

zcash

ZEC

$ 87.846947 1.41% -14.63% -39.17% -14.25% -64.49% -46.64% 14.48M $ 1.27B 37
60

immutable-x

IMX

$ 0.93795983 2.60% -5.46% -43.58% -33.29% -88.53% 0% 1242
61

vechain

VET

$ 0.02986162 0.54% -3.20% -41.52% -34.35% -75.39% -72.38% 55.45B $ 1.65B 32
62

maker

MKR

$ 1,204.376 -0.65% -13.28% -24.36% -33.40% -60.96% -62.93% 1.00M $ 1.21B 40
63

dydx

DYDX

$ 1.7380566 1.07% -20.78% -60.46% -65.76% -86.16% 0% 57.07M $ 99.20M 128
64

internet-computer

ICP

$ 7.3871865 2.19% -6.68% -50.83% -57.11% -82.42% -93.61% 136.89M $ 1.01B 43
65

klaytn

KLAY

$ 0.41952905 -0.93% -8.97% -49.89% -64.14% -71.70% -69.20% 2.49B $ 1.04B 41
66

enjin

ENJ

$ 0.60478631 0.87% -12.19% -52.82% -56.05% -83.41% -57.56% 767.10M $ 463.93M 73
67

wink

WIN

$ 0.00014866 0.97% 1.83% -44.26% -42.20% -78.46% -70.06% 313.60B $ 46.62M 172
68

elrond

EGLD

$ 71.482100 3.64% -19.12% -50.11% -47.01% -81.87% -27.52% 17.14M $ 1.22B 38
69

qtum

QTUM

$ 3.8243494 1.18% -2.05% -36.66% -34.90% -75.54% -68.47% 89.40M $ 341.90M 86
70

lisk

LSK

$ 1.2200805 3.19% 3.63% -38.78% -44.98% -66.79% -65.56% 116.21M $ 141.78M 112
71

dai

DAI

$ 1.0063181 0.25% 0.04% 0.43% 0.19% 0.19% 0.62% 1205
72

mirror-protocol

MIR

$ 0.31862884 0.57% 19.64% -72.62% -75.47% -88.12% -93.84% 1549
73

akropolis

AKRO

$ 0.00436665 28.98% 24.07% -56.07% -66.23% -86.53% -79.29% 2.54B $ 11.12M 239
74

step-app

FITFI

$ 0.12163133 3.10% -28.36% -61.22% 0% 0% 0% 1933
75

project-galaxy

GAL

$ 4.7298877 1.94% -19.67% 0% 0% 0% 0% 897
76

dash

DASH

$ 57.153536 0.89% 0.23% -41.35% -36.09% -68.69% -68.80% 10.74M $ 614.39M 67
77

aragon

ANT

$ 1.7583072 5.21% -14.04% -54.37% -63.52% -70.45% -57.31% 39.60M $ 69.64M 148
78

ethereum-name-service

ENS

$ 10.284368 0.63% -16.63% -42.02% -22.03% -85.37% 0% 817
79

mask-network

MASK

$ 1.7803899 1.12% -18.89% -60.55% -57.74% -90.17% 0% 1072
80

synthetixnetwork

SNX

$ 2.6234964 5.67% 0.04% -52.48% -29.86% -66.72% -78.02% 144.61M $ 379.39M 79
81

ftxtoken

FTT

$ 27.257892 0.65% -9.26% -31.96% -34.35% -47.27% -15.52% 94.34M $ 2.57B 27
82

jasmy

JASMY

$ 0.01187954 1.11% -4.83% -38.01% -26.08% -92.94% -99.07% 4.75B $ 56.48M 160
83

kusama

KSM

$ 70.545322 4.46% -11.68% -54.66% -39.85% -80.78% -75.51% 8.98M $ 633.50M 65
84

ampleforth-governance-token

FORTH

$ 3.6924420 1.18% 11.06% -28.37% -37.62% -74.05% -80.91% 940
85

orbler

ORBR

$ 21.037880 -0.16% 0.31% -33.86% 0% 0% 0% 751
86

the-graph

GRT

$ 0.14005250 1.94% -10.59% -60.08% -58.35% -85.47% -78.49% 1.22B $ 171.56M 106
87

thetatoken

THETA

$ 1.1284518 -0.12% -8.86% -58.35% -58.67% -83.08% -82.81% 870.50M $ 982.32M 46
88

yearnfinance

YFI

$ 7,561.444 -0.86% -17.92% -57.73% -61.03% -74.95% -81.48% 36.66K $ 277.24M 90
89

sun

SUN

$ 0.00921847 0.85% 4.69% -31.79% -18.28% -69.84% -99.97% 3317
90

myneighboralice

ALICE

$ 2.7526761 2.59% -6.13% -55.77% -59.04% -85.85% -60.07% 978
91

superrare

RARE

$ 0.27151762 7.07% 12.81% -48.71% -45.08% -83.60% 0% 1611
92

pancakeswap

CAKE

$ 4.4087861 1.42% -4.92% -45.16% -29.13% -70.04% -72.29% 147.11M $ 648.57M 63
93

flow-dapper-labs

FLOW

$ 2.4076224 0.26% -13.79% -53.50% -57.83% -81.21% -81.82% 57.06M $ 137.39M 114
94

green-satoshi-token

GST

$ 1.5664431 -14.61% -46.02% -79.74% 0% 0% 0% 1101
95

bat

BAT

$ 0.37135275 0.79% -4.18% -42.85% -44.40% -77.05% -50.31% 1.50B $ 557.02M 70
96

beta-finance

BETA

$ 0.13801594 -1.13% 17.28% -60.20% -74.62% -89.75% 0% 1882
97

gold-coin-reserve

GCR

$ 1,593.636 -1.82% -4.75% -14.16% -15.93% -10.98% -16.17% 598
98

0x

ZRX

$ 0.38983954 1.48% -9.99% -50.62% -25.15% -67.60% -59.56% 845.34M $ 329.54M 87
99

kava

KAVA

$ 2.3649940 -0.24% -14.24% -57.04% -21.49% -52.76% -28.45% 81.44M $ 192.61M 102
100

trueusd

TUSD

$ 1.0000923 0.02% -0.07% -0.05% -0.02% -0.04% 0.03% 197.66M $ 197.68M 101
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more