BTC/USD
$ 28,631  0.53%
BTC/EUR
€ 26,403  0.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,233  0.52%
BTC/RUB
₽ 2,299,867  0.30%
BTC volume
$ 6.99B
Altcoin volume
$ 17.95B
Crypto market cap
$ 1.07T
# Nama Detik Harga terakhir % %7d %30d %90d %180d %365d # Koin Had pasaran MC rank
1

bitcoin

BTC

$ 28,631.32 0.53% 1.07% 23.76% 72.46% 48.25% -39.14% 19.33M $ 553.55B 1
2

ethereum

ETH

$ 1,831.420 0.52% 0.66% 14.10% 52.69% 39.63% -45.87% 122.37M $ 224.11B 2
3

ripple

XRP

$ 0.53474285 -0.56% 37.92% 37.92% 55.54% 12.72% -37.78% 51.67B $ 27.63B 5
4

swipe

SXP

$ 0.62434629 -3.05% 90.08% 90.08% 209.92% 78.60% -62.11% 187.37M $ 116.98M 116
5

usd-coin

USDC

$ 0.99996309 0.16% 0.05% 0.05% -0.01% 0.00% -0.02% 7.00B $ 7.00B 11
6

binanceusd

BUSD

$ 1.0005653 0.08% 0.05% 0.06% 0.05% 0.09% 0.13% 1.68B $ 1.68B 27
7

tether

USDT

$ 1.0000232 -0.03% 0.01% 0.01% 0.05% 0.03% -0.01% 42.99B $ 42.99B 4
8

0x

ZRX

$ 0.35205041 18.81% 49.41% 38.29% 137.34% 31.50% -56.94% 845.34M $ 297.60M 81
9

cardano

ADA

$ 0.39724906 -0.33% 7.81% 12.90% 61.78% -7.59% -66.61% 31.94B $ 12.69B 6
10

litecoin

LTC

$ 91.585004 2.25% -7.93% -7.93% 30.87% 73.18% -30.13% 67.40M $ 6.17B 13
11

dogecoin

DOGE

$ 0.07726334 0.55% 0.17% -4.33% 13.02% 27.50% -46.04% 129.40B $ 9.99B 10
12

conflux-network

CFX

$ 0.41811287 1.11% 173.78% 173.78% 1779.60% 906.93% 136.40% 1324
13

stratis

STRAX

$ 0.64694469 -2.64% 9.17% 9.17% 69.61% 26.37% -51.01% 100.07M $ 64.74M 149
14

solana

SOL

$ 21.092744 -0.19% -6.60% -6.60% 107.98% -35.09% -82.51% 261.90M $ 5.52B 15
15

polygon

MATIC

$ 1.1199879 0.11% -22.88% -22.88% 46.14% 46.04% -33.39% 6.00B $ 6.73B 12
17

binancecoin

BNB

$ 317.81027 0.26% -3.31% 5.44% 29.41% 12.69% -28.06% 154.53M $ 49.11B 3
18

ankrnetwork

ANKR

$ 0.03587975 3.14% 13.30% 13.30% 134.40% 17.65% -61.35% 6.99B $ 251.02M 87
19

fantom

FTM

$ 0.48013997 0.80% -1.38% 12.20% 141.39% 114.25% -65.92% 2.54B $ 1.22B 34
20

trueusd

TUSD

$ 1.0010448 0.09% 0.24% 0.24% -0.03% 0.15% 0.07% 197.66M $ 197.86M 97
21

dai

DAI

$ 0.99991201 0.03% 0.00% 0.02% -0.10% 0.11% -0.20% 1084
22

polkadot

DOT

$ 6.3571948 0.26% -5.92% -5.92% 45.67% 1.40% -71.63% 947.85M $ 6.02B 14
23

avalanche

AVAX

$ 17.791182 0.47% 1.49% 4.16% 63.70% 4.86% -81.37% 128.01M $ 2.27B 24
24

stellarlumens

XLM

$ 0.11198946 0.24% 27.16% 27.16% 56.47% -7.72% -52.21% 26.65B $ 2.98B 20
25

blur

BLUR

$ 0.65419008 -2.46% 11.28% -15.35% 0% 0% 0% 360.00M $ 235.50M 89
26

aptos

APT

$ 11.419814 0.37% -12.01% -3.91% 234.26% 0% 0% 159.80M $ 1.82B 26
27

filecoin

FIL

$ 5.7538096 1.15% -3.55% -11.20% 93.54% 4.25% -77.78% 118.75M $ 683.26M 49
28

shiba-inu

SHIB

$ 0.00001088 0.50% 0.52% -9.44% 35.28% -2.54% -60.35% 497.73T $ 5.41B 16
29

tron

TRX

$ 0.06573105 0.10% -3.28% -3.28% 20.64% 8.68% -10.43% 71.65B $ 4.71B 17
30

aelf

ELF

$ 0.31625769 -2.07% 2.40% 11.09% 104.22% 142.74% -21.63% 250.00M $ 79.06M 135
31

nucypher

NU

$ 0.16895224 -4.82% -12.19% 9.86% 100.67% 11.82% -64.20% 349.42M $ 59.03M 157
32

hederahashgraph

HBAR

$ 0.07310454 -0.23% 17.58% 5.70% 94.80% 26.84% -71.21% 7.13B $ 521.95M 60
33

ethereumclassic

ETC

$ 20.757961 0.00% -0.29% -0.12% 33.29% -24.62% -58.19% 127.32M $ 2.64B 22
34

celo

CELO

$ 0.68153529 -1.02% 8.97% -8.91% 41.44% -13.35% -80.23% 97.94M $ 66.75M 145
35

eos

EOS

$ 1.2009238 0.43% 3.35% 4.72% 38.77% -1.79% -59.09% 1.15B $ 1.38B 30
36

optimism

OP

$ 2.2944311 0.26% -7.54% -15.09% 151.47% 156.62% 0% 214.80M $ 492.84M 61
37

cosmos

ATOM

$ 11.235017 0.42% -3.99% -8.40% 19.84% -11.47% -62.60% 190.68M $ 2.14B 25
38

icon

ICX

$ 0.26080503 15.08% 18.54% 5.78% 84.32% 10.11% -74.34% 590.57M $ 154.02M 103
39

lido-dao-token

LDO

$ 2.4290248 -0.99% 5.46% -19.05% 152.08% 60.90% -36.20% 909
40

holotoken

HOT

$ 0.00215796 0.55% -1.74% -1.74% 50.84% 6.04% -66.84% 161.33B $ 348.15M 74
41

singularitynet

AGIX

$ 0.43510719 3.02% 1.34% 1.34% 817.68% 852.46% 194.75% 867.15M $ 377.30M 70
42

openanx

OAX

$ 0.33930107 -1.41% 70.29% 70.29% 159.68% 13.01% 181.76% 1395
43

gala

GALA

$ 0.04164392 0.58% -0.73% 5.35% 189.10% 3.43% -84.69% 7.54B $ 314.20M 80
44

bat

BAT

$ 0.28020629 4.52% 11.13% -3.00% 69.36% -6.49% -68.82% 1.50B $ 420.30M 63
45

joe

JOE

$ 0.60147541 -0.74% 43.54% 147.89% 347.90% 177.34% -52.60% 1212
46

dydx

DYDX

$ 2.5149422 0.19% -4.36% -13.80% 139.40% 102.07% -59.80% 57.07M $ 143.54M 107
47

serum

SRM

$ 0.26175236 -2.01% -42.77% -42.77% 53.71% -65.65% -92.38% 50.00M $ 13.08M 223
48

spell-token

SPELL

$ 0.00079600 -1.44% -11.24% -11.24% 50.30% -21.74% -82.86% 4600
49

mask-network

MASK

$ 6.4137110 -0.54% 60.38% 60.38% 207.41% 459.42% 14.52% 798
50

magic

MAGIC

$ 1.4989939 6.32% -7.80% -0.89% 182.82% 365.22% -53.08% 992
51

coin98

C98

$ 0.29185651 -1.30% -4.11% -4.11% 86.43% -18.75% -83.62% 185.00M $ 53.99M 162
52

apecoin

APE

$ 4.2140656 0.78% 0.97% -15.87% 17.01% -19.74% -70.36% 361.25M $ 1.52B 28
53

monero

XMR

$ 156.34582 -0.86% -1.83% -1.83% 6.17% 10.95% -29.37% 16.92M $ 2.64B 21
54

near-protocol

NEAR

$ 1.9997717 0.47% -1.47% -10.24% 56.80% -43.76% -85.75% 341.32M $ 682.57M 50
55

status

SNT

$ 0.03067638 5.73% 5.74% 5.74% 64.74% 8.44% -61.01% 3.47B $ 106.46M 125
56

1inch

1INCH

$ 0.55269343 -1.38% -0.92% -0.92% 42.46% -4.15% -69.95% 150.91M $ 83.40M 133
57

aave

AAVE

$ 74.418254 0.32% -3.59% -4.09% 41.89% -0.12% -66.64% 10.58M $ 787.38M 42
58

algorand

ALGO

$ 0.22665640 0.39% 3.57% -7.21% 34.17% -36.16% -75.57% 3.25B $ 736.81M 45
59

stacks

STX

$ 0.92402683 -0.81% 184.09% 184.09% 340.19% 186.03% -39.09% 1111
60

wrappedbitcoin

WBTC

$ 28,625.14 0.55% 20.30% 20.30% 72.85% 48.27% -39.14% 562
61

bitcoincash

BCH

$ 125.20818 0.91% -3.12% -5.13% 29.69% 7.12% -67.02% 18.67M $ 2.33B 23
62

neo

NEO

$ 12.540619 -0.71% 37.67% 37.67% 104.59% 44.31% -55.64% 70.53M $ 884.60M 38
63

payprotocol

PCI

$ 0.12534627 -5.57% -60.85% -60.85% -49.65% -55.69% -84.87% 1729
64

zilliqa

ZIL

$ 0.02961059 1.43% -3.55% -3.55% 82.06% -5.38% -83.48% 14.12B $ 418.24M 64
65

rendertoken

RNDR

$ 1.3540814 -1.22% -26.47% -26.47% 229.80% 193.78% -54.91% 1016
66

chiliz

CHZ

$ 0.12042843 0.21% -1.34% -8.00% 20.14% -49.56% -60.12% 5.54B $ 668.09M 51
67

metal

MTL

$ 1.2843020 4.94% 12.46% 12.46% 82.32% 21.89% -38.93% 66.58M $ 85.52M 132
68

uniswap

UNI

$ 6.0975791 0.63% -2.97% -6.25% 19.70% -4.74% -47.95% 523.25M $ 3.19B 18
69

injective-protocol

INJ

$ 4.7473705 0.48% 10.11% 34.97% 270.55% 187.16% -23.39% 13.50M $ 64.12M 152
70

dash

DASH

$ 58.984140 0.72% -7.26% -17.65% 39.21% 41.38% -55.83% 11.21M $ 661.34M 53
71

decentraland

MANA

$ 0.59120535 0.45% -3.68% -5.70% 102.19% -14.64% -78.12% 1.05B $ 620.84M 55
72

sandbox

SAND

$ 0.63134179 0.62% -4.37% -7.61% 63.23% -24.47% -82.08% 658.22M $ 415.56M 66
73

ssv-network

SSV

$ 38.041545 0.17% 8.72% 8.72% 274.93% 243.16% 88.05% 674
74

storj

STORJ

$ 0.40772260 4.66% -4.40% -4.40% 65.07% -9.24% -71.07% 143.78M $ 58.62M 158
75

axie-infinity

AXS

$ 8.4328768 0.54% -2.44% -12.19% 40.91% -32.91% -86.92% 43.25M $ 364.74M 72
76

omg-network

OMG

$ 1.5786381 -0.11% -2.03% -2.03% 53.01% -7.86% -72.25% 140.24M $ 221.39M 92
77

maker

MKR

$ 691.53814 0.81% -4.57% -4.57% 30.76% -5.31% -68.21% 1.00M $ 695.39M 47
78

liquity

LQTY

$ 2.1728085 2.11% -6.42% 0.30% 278.44% 202.07% -25.55% 926
79

terra-luna-classic

LUNC

$ 0.00012543 0.47% -0.54% -23.25% -12.45% -62.44% -100.00% 6.53T $ 819.12M 40
80

synthetixnetwork

SNX

$ 2.5506755 -0.36% 0.29% 0.29% 63.57% 9.97% -61.57% 144.61M $ 368.86M 71
81

immutable-x

IMX

$ 1.1379782 -0.06% 2.09% 2.09% 192.24% 49.99% -56.78% 1051
82

tokamak-network

TON

$ 2.2048749 -0.38% 10.69% -7.45% 6.24% 55.44% -54.15% 922
83

fetchai

FET

$ 0.37030225 1.01% -14.17% -14.17% 300.94% 356.67% -21.07% 81.54M $ 30.19M 191
84

the-graph

GRT

$ 0.14723287 1.23% -11.43% -11.43% 163.50% 51.03% -69.38% 1.22B $ 180.36M 100
85

linear

LINA

$ 0.01158238 1.89% 43.61% 43.61% 135.26% 58.56% -54.66% 3.53B $ 40.97M 172
86

konpay

KON

$ 0.09802158 -0.53% 12.63% 17.10% 133.46% 250.05% 0% 1826
87

threshold-network-token

T

$ 0.04198861 -0.74% 5.18% 5.18% 174.23% 41.22% -68.81% 2180
88

flow-dapper-labs

FLOW

$ 0.99432103 -0.46% -18.16% -18.16% 50.92% -40.95% -86.08% 1.03B $ 1.03B 36
89

alchemy-pay

ACH

$ 0.03568693 0.91% 63.62% 63.62% 355.92% 202.70% -17.92% 1.83B $ 65.32M 147
90

just

JST

$ 0.02711308 0.09% -4.62% -4.62% 35.92% 9.79% -67.48% 2.26B $ 61.28M 155
91

curve-dao-token

CRV

$ 0.94233448 0.85% -2.69% -5.16% 78.55% 5.76% -66.50% 641.77M $ 604.76M 57
92

balancer

BAL

$ 7.0719460 1.55% 0.62% -0.01% 35.52% 34.35% -57.50% 10.79M $ 76.37M 137
93

yearnfinance

YFI

$ 8,814.499 0.23% 18.63% 18.63% 72.24% 9.16% -63.27% 36.66K $ 323.19M 77
94

core

CORE

$ 1.7331414 0.19% -12.88% -43.67% 0% 0% 0% 969
95

internet-computer

ICP

$ 5.2147397 0.42% -21.40% -21.40% 28.45% -14.70% -76.08% 136.89M $ 713.89M 46
96

hooked-protocol

HOOK

$ 1.8527309 2.25% -7.15% -19.08% 58.05% 0% 0% 954
97

nuls

NULS

$ 0.28165499 2.30% 2.69% 2.69% 54.91% 46.59% -40.37% 92.30M $ 25.99M 202
98

green-satoshi-token

GST

$ 0.02021785 0.56% 0.60% -6.90% 43.36% -20.51% 0% 2535
99

hashflow

HFT

$ 0.59778134 0.66% -16.33% -16.33% 109.35% 0% 0% 1217
100

enjin

ENJ

$ 0.41298099 1.49% 3.25% -10.54% 74.30% -8.32% -77.01% 767.10M $ 316.80M 78
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more