BTC/USD
$ 51,221  -0.14%
BTC/EUR
€ 47,348  -0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,482  -0.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.57B
Altcoin volume
$ 31.14B
Crypto market cap
$ 1.75T
# Nama Detik Harga terakhir % %7d %30d %90d %180d %365d # Koin Had pasaran MC rank
1

bitcoin

BTC

$ 51,220.91 -0.14% -2.09% 29.32% 35.74% 96.95% 111.76% 19.63M $ 1.00T 1
2

ethereum

ETH

$ 2,952.451 -0.63% 3.68% 33.40% 41.76% 79.30% 79.63% 122.37M $ 361.30B 2
3

solana

SOL

$ 102.20399 0.43% -10.14% 22.38% 80.12% 403.17% 323.13% 424.35M $ 43.37B 4
4

worldcoin

WLD

$ 8.0904277 -0.79% 110.52% 265.26% 226.53% 522.75% 0% 632
5

usd-coin

USDC

$ 0.99950195 -0.10% -0.04% -0.12% -0.02% -0.07% -0.05% 7.00B $ 7.00B 13
6

tether

USDT

$ 0.99925328 0.01% -0.18% -0.07% -0.80% -0.05% -0.11% 42.99B $ 42.95B 5
7

ripple

XRP

$ 0.53807755 -0.43% -6.53% 4.58% -13.39% 2.92% 36.16% 54.55B $ 29.35B 6
8

filecoin

FIL

$ 8.4182092 4.38% 42.41% 74.09% 81.19% 158.09% 4.96% 118.75M $ 999.66M 44
9

binancecoin

BNB

$ 378.84708 -1.00% 4.94% 27.03% 62.59% 75.11% 21.21% 154.53M $ 58.54B 3
10

polygon

MATIC

$ 0.98647254 -0.64% 8.68% 37.67% 29.82% 79.64% -29.28% 6.00B $ 5.92B 15
11

jasmy

JASMY

$ 0.01488374 -3.23% 132.12% 210.50% 178.34% 346.28% 121.90% 4.75B $ 70.77M 153
12

rendertoken

RNDR

$ 7.5803602 2.56% 39.32% 107.41% 123.44% 430.55% 368.48% 635
13

cardano

ADA

$ 0.58932361 0.44% -3.37% 26.75% 52.61% 125.67% 51.50% 31.94B $ 18.82B 8
14

the-graph

GRT

$ 0.27310012 1.14% 47.64% 87.45% 77.27% 206.70% 66.89% 1.22B $ 334.54M 85
16

singularitynet

AGIX

$ 0.70532336 2.77% 110.41% 184.16% 130.03% 291.45% 76.33% 867.15M $ 611.62M 61
17

arbitrum

ARB

$ 1.7768469 -1.73% -14.54% 7.77% 69.14% 87.02% 0% 1.27B $ 2.26B 26
18

sui

SUI

$ 1.7097486 -0.55% -8.23% 48.58% 172.20% 191.21% 0% 807
19

spell-token

SPELL

$ 0.00092501 -5.68% 56.47% 89.38% 50.80% 137.19% 3.86% 3714
20

manta-network

MANTA

$ 3.1513713 -2.81% 3.07% 24.18% 0% 0% 0% 722
21

avalanche

AVAX

$ 36.549780 -0.63% -12.29% 23.47% 74.88% 262.10% 79.87% 128.01M $ 4.67B 18
22

sei

SEI

$ 0.82373143 -1.54% -18.57% 30.61% 240.31% 520.90% 0% 956
23

fetchai

FET

$ 1.1112969 0.53% 64.41% 98.07% 109.03% 435.38% 153.55% 81.54M $ 90.61M 142
24

everipedia

IQ

$ 0.00802972 -4.55% 51.22% 64.64% 23.36% 76.63% 7.18% 2538
25

dogecoin

DOGE

$ 0.08394389 -0.01% -3.15% 7.89% 7.29% 33.54% -1.76% 129.40B $ 10.86B 10
26

hederahashgraph

HBAR

$ 0.11244215 -3.20% 32.76% 60.36% 80.11% 94.14% 36.62% 7.13B $ 802.81M 53
27

altlayer

ALT

$ 0.54482045 -1.34% 38.03% 0% 0% 0% 0% 1046
28

polkadot

DOT

$ 7.3907007 -1.41% -5.47% 17.82% 40.95% 64.05% 2.86% 947.85M $ 7.00B 14
29

arkham

ARKM

$ 1.4376440 2.91% 111.80% 194.15% 204.04% 281.16% 0% 834
30

tron

TRX

$ 0.13889230 -0.10% 5.42% 29.69% 32.62% 79.44% 99.98% 71.65B $ 9.95B 11
31

iexec

RLC

$ 4.0745846 -0.84% 66.53% 85.38% 158.09% 313.90% 102.94% 86.99M $ 354.48M 79
32

litecoin

LTC

$ 68.380033 -0.56% -2.96% 5.20% -3.41% 5.24% -28.18% 67.40M $ 4.60B 19
33

optimism

OP

$ 3.6530687 0.36% -5.49% 30.37% 102.79% 146.66% 35.18% 214.80M $ 784.67M 54
34

chiliz

CHZ

$ 0.12631566 -0.66% 17.16% 28.30% 68.20% 101.94% -9.19% 5.54B $ 700.75M 58
35

mask-network

MASK

$ 4.2293975 -2.36% 12.22% 32.52% 22.90% 58.37% 9.82% 680
36

ethereumclassic

ETC

$ 25.699779 -0.42% -5.65% 13.14% 33.73% 62.00% 14.23% 127.32M $ 3.27B 21
37

ordinals

ORDI

$ 62.581458 -3.18% -11.41% 16.68% 198.59% 1612.96% 0% 21.00M $ 1.31B 37
38

zetachain

ZETA

$ 2.4336311 -2.40% -11.47% 0% 0% 0% 0% 761
39

near-protocol

NEAR

$ 3.2220028 -0.88% -6.37% 23.43% 75.68% 170.54% 28.51% 341.32M $ 1.09B 40
40

injective-protocol

INJ

$ 33.863266 -0.83% -2.32% 5.20% 116.85% 369.73% 785.65% 13.50M $ 457.43M 71
41

internet-computer

ICP

$ 12.604312 -1.08% -7.31% 21.34% 173.85% 254.28% 87.18% 136.89M $ 1.72B 32
42

pepe

PEPE

$ 0.00000119 -1.77% -3.44% 16.44% 7.00% 38.10% 0% 420.69T $ 499.64M 68
43

cosmos

ATOM

$ 9.7876385 0.04% -6.35% 6.86% 9.83% 36.73% -27.99% 190.68M $ 1.86B 30
44

livepeer

LPT

$ 14.769831 -0.58% 69.18% 123.37% 127.92% 110.02% 76.09% 593
45

ocean

OCEAN

$ 0.77613237 -1.21% 50.99% 90.22% 71.40% 147.85% 72.21% 314.11M $ 243.79M 98
46

xai

XAI

$ 1.3557648 4.76% 28.76% 88.99% 0% 0% 0% 844
47

aptos

APT

$ 9.1710519 -0.62% -9.75% 7.01% 23.14% 60.16% -34.03% 159.80M $ 1.46B 34
48

eos

EOS

$ 0.76840717 -0.94% -0.83% 14.25% 12.11% 30.91% -36.60% 1.18B $ 908.80M 49
49

shiba-inu

SHIB

$ 0.00000952 -0.19% -4.47% 8.37% 16.18% 17.76% -27.59% 497.73T $ 4.73B 17
50

siacoin

SC

$ 0.01757372 5.14% 55.56% 30.42% 289.01% 501.51% 291.92% 48.59B $ 853.96M 51
51

vechain

VET

$ 0.04512279 0.63% -2.20% 69.52% 111.85% 184.33% 52.77% 55.45B $ 2.50B 25
52

stacks

STX

$ 2.5737929 1.13% 0.24% 85.07% 298.47% 456.69% 248.49% 749
53

sushi

SUSHI

$ 1.2911528 -0.56% -0.25% 22.89% 6.89% 117.87% -7.52% 248.15M $ 320.41M 89
54

blur

BLUR

$ 0.67937349 -1.30% -9.21% 4.70% 4.56% 235.60% -36.74% 360.00M $ 244.57M 97
55

jupiter

JUP

$ 0.47311284 0.83% -10.98% 0% 0% 0% 0% 1.35B $ 638.70M 59
56

celestia

TIA

$ 16.917674 -0.16% -8.45% 5.16% 206.21% 0% 0% 148.49M $ 2.51B 24
57

moviebloc

MBL

$ 0.00562409 14.33% 26.47% 40.46% 2.09% 104.24% 48.11% 3.79B $ 21.35M 207
58

golem

GLM

$ 0.35004912 -4.78% 56.17% 75.02% 44.70% 104.72% 26.74% 1178
59

flow-dapper-labs

FLOW

$ 0.93365438 -2.73% -5.38% 26.99% 44.32% 107.61% -25.90% 1.03B $ 967.45M 47
60

uniswap

UNI

$ 7.1983596 -2.06% -5.98% 25.60% 16.68% 56.47% 3.83% 523.25M $ 3.76B 20
61

sleepless-ai

AI

$ 1.7348598 -1.25% 4.35% 72.11% 0% 0% 0% 804
62

bitcoincash

BCH

$ 261.34139 0.38% -2.83% 12.75% 15.38% 37.46% 84.14% 19.64M $ 5.13B 16
63

pyth-network

PYTH

$ 0.56115243 0.53% -9.15% 53.10% 16.96% 0% 0% 1041
64

gala

GALA

$ 0.02852106 -0.16% 4.90% 30.49% 16.66% 49.11% -36.97% 7.54B $ 215.19M 101
65

aave

AAVE

$ 90.719570 -0.75% -3.15% 2.36% -8.56% 60.14% 6.61% 10.58M $ 959.86M 48
66

cartesi

CTSI

$ 0.32808104 1.17% 4.47% 34.27% 114.65% 175.32% 76.25% 380.50M $ 124.83M 127
67

memecoin

MEME

$ 0.02695109 -0.76% 0.42% 19.74% -0.75% 0% 0% 6.35B $ 171.13M 111
68

immutable-x

IMX

$ 3.2115942 -0.83% 1.42% 74.64% 125.20% 461.40% 215.39% 719
69

heroes-of-mavia

MAVIA

$ 7.1946067 -2.36% -15.80% 0% 0% 0% 0% 639
70

zcash

ZEC

$ 27.055725 1.14% 19.71% 26.34% -8.66% 8.75% -43.58% 16.32M $ 441.77M 72
71

space-id

ID

$ 0.59987866 -1.90% -0.38% 126.29% 140.05% 217.77% 0% 1028
72

amp

AMP

$ 0.00515287 -8.03% 38.37% 50.28% 105.16% 167.59% -16.38% 2778
73

ellipsis-x

EPX

$ 0.00033035 -2.81% 14.32% 70.66% 59.04% 94.51% -14.45% 4263
74

lido-dao-token

LDO

$ 2.9745271 0.54% -9.20% 12.06% 19.00% 86.05% 2.26% 731
75

sandbox

SAND

$ 0.49256313 -0.41% -1.56% 13.61% 21.13% 52.82% -35.81% 658.22M $ 324.21M 88
76

stellarlumens

XLM

$ 0.11480293 -0.58% -2.28% 3.61% -2.68% -5.00% 24.07% 28.45B $ 3.26B 22
77

axie-infinity

AXS

$ 7.8033915 -2.28% -5.02% 10.25% 30.75% 59.93% -26.22% 43.25M $ 337.52M 82
78

dymension

DYM

$ 7.1488838 0.10% -7.43% 0% 0% 0% 0% 641
79

decentraland

MANA

$ 0.48313862 -0.71% -3.92% 14.24% 16.73% 61.51% -31.13% 1.05B $ 507.36M 67
80

storj

STORJ

$ 0.70361255 -1.75% 5.28% 37.31% -5.42% 200.33% 54.07% 143.78M $ 101.17M 137
81

thorchain

RUNE

$ 5.0618877 -0.41% -14.07% 28.73% -6.94% 262.54% 195.91% 265.17M $ 1.34B 36
82

wrappedbitcoin

WBTC

$ 51,097.91 -0.24% -1.91% 29.42% 35.44% 96.48% 111.18% 462
83

celo

CELO

$ 0.81928617 1.72% 7.09% 33.70% 53.35% 93.88% -1.16% 97.94M $ 80.24M 146
84

pendle

PENDLE

$ 2.6745314 -0.26% -14.08% 29.32% 133.69% 345.37% 1698.31% 744
85

dydx

DYDX

$ 2.9034005 -0.34% -8.78% 13.54% -19.22% 39.33% 8.66% 57.07M $ 165.71M 114
86

nervosnetwork

CKB

$ 0.01034178 -2.74% -15.59% 244.62% 214.39% 287.57% 80.70% 2416
87

dai

DAI

$ 0.99881518 -0.07% -0.14% -0.17% -0.42% -0.12% -0.17% 902
88

nfprompt

NFP

$ 0.74728321 -2.06% 13.72% 54.74% 0% 0% 0% 984
89

maker

MKR

$ 2,003.575 -1.02% -5.58% 3.81% 37.25% 92.38% 164.04% 1.00M $ 2.01B 29
90

radiant-capital

RDNT

$ 0.33738988 -2.37% 6.39% 20.82% 33.49% 44.93% 24.64% 1186
91

ethereum-name-service

ENS

$ 21.062907 -1.63% -11.77% 29.34% 146.95% 166.53% 29.21% 572
92

loomnetwork

LOOM

$ 0.10393537 -3.73% 3.87% 24.46% -13.75% 146.24% 86.52% 606.37M $ 63.02M 161
93

tellor

TRB

$ 112.16663 -0.61% -14.96% 6.83% 32.06% 897.47% 482.31% 1.69M $ 190.32M 110
94

fantom

FTM

$ 0.39992828 -0.70% -4.91% 21.67% 32.39% 99.80% -21.32% 2.54B $ 1.01B 43
95

apecoin

APE

$ 1.6702134 -1.16% 1.79% 29.70% 12.15% 17.43% -69.77% 361.25M $ 603.36M 63
96

lisk

LSK

$ 1.3729613 -2.72% -1.03% 39.79% 7.61% 86.92% 14.45% 116.21M $ 159.55M 117
97

conflux-network

CFX

$ 0.23858330 -1.86% -2.04% 33.68% 51.02% 95.47% -15.91% 1281
98

just

JST

$ 0.03367693 -3.07% -1.95% 20.39% 5.90% 62.27% 10.14% 2.26B $ 76.12M 150
99

hunt

HUNT

$ 0.38443430 -4.98% 5.95% 14.86% -2.04% 30.06% 1.50% 1145
100

arweave

AR

$ 13.647447 0.62% 16.10% 61.30% 75.20% 225.80% 21.64% 43.82M $ 598.09M 64
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more