# | Nama | Detik | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Had pasaran | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 51,243.74 | 5.78% | 3.14% | 54.50% | 162.33% | 403.25% | 472.36% | 18.64M | $ 955.38B | 1 | |
2 | ethereum |
ETH |
$ 1,616.635 | 8.67% | -2.00% | 23.94% | 161.34% | 322.48% | 593.42% | 114.90M | $ 185.75B | 2 | |
3 | litecoin |
LTC |
$ 191.51395 | 7.03% | 4.95% | 49.03% | 112.04% | 300.58% | 210.69% | 66.08M | $ 12.65B | 7 | |
4 | cardano |
ADA |
$ 1.2395860 | 1.30% | 17.91% | 253.24% | 650.08% | 1204.77% | 2403.69% | 25.92B | $ 32.13B | 4 | |
5 | dkargo |
DKA |
$ 0.14450733 | 181.42% | 250.43% | 580.76% | 417.32% | 250.41% | 0% | 1795 | |||
6 | binancecoin |
BNB |
$ 245.71270 | 2.51% | -3.25% | 408.79% | 701.07% | 1102.27% | 1127.95% | 99.01M | $ 24.32B | 5 | |
7 | polkadot |
DOT |
$ 37.296732 | 3.31% | 9.50% | 134.56% | 576.41% | 553.30% | -65.37% | 947.85M | $ 35.35B | 3 | |
8 | chainlink |
LINK |
$ 30.910735 | 8.48% | 7.35% | 40.28% | 119.30% | 156.64% | 625.37% | 350.00M | $ 10.81B | 8 | |
9 | eos |
EOS |
$ 3.8921987 | 6.09% | -0.70% | 31.31% | 25.02% | 47.60% | 4.32% | 1.01B | $ 3.96B | 17 | |
10 | ripple |
XRP |
$ 0.44684541 | 2.71% | -5.03% | 5.91% | -29.59% | 81.11% | 85.88% | 45.72B | $ 20.43B | 6 | |
11 | bitcoincash |
BCH |
$ 537.66328 | 3.89% | 0.90% | 32.02% | 82.05% | 149.66% | 58.11% | 18.45M | $ 9.92B | 9 | |
12 | nem |
XEM |
$ 0.79376553 | 3.44% | 51.44% | 215.72% | 273.48% | 467.76% | 1367.86% | 8.99B | $ 7.14B | 12 | |
13 | metadium |
META |
$ 0.02972136 | 33.37% | 121.56% | 244.65% | 181.76% | 311.10% | 402.98% | 2194 | |||
14 | enjin |
ENJ |
$ 1.2698198 | 61.31% | 167.90% | 286.32% | 692.74% | 639.21% | 1061.60% | 767.10M | $ 974.08M | 57 | |
15 | sushi |
SUSHI |
$ 18.000389 | 0.94% | 22.02% | 55.29% | 750.15% | 268.13% | 0% | 202.21M | $ 3.63B | 21 | |
16 | tron |
TRX |
$ 0.04868155 | 4.68% | 2.07% | 52.89% | 53.83% | 21.34% | 176.01% | 66.68B | $ 3.24B | 28 | |
17 | uniswap |
UNI |
$ 26.206049 | 2.57% | 3.12% | 42.27% | 563.61% | 0% | 0% | 126.20M | $ 3.30B | 27 | |
18 | stellarlumens |
XLM |
$ 0.42788523 | 2.23% | 3.76% | 32.59% | 126.52% | 442.91% | 611.19% | 22.53B | $ 9.64B | 10 | |
19 | binanceusd |
BUSD |
$ 0.99976531 | 0.04% | -0.04% | 0.04% | -0.12% | -0.22% | -0.47% | 1.68B | $ 1.68B | 40 | |
20 | neo |
NEO |
$ 40.192305 | 6.54% | -3.44% | 77.79% | 115.07% | 124.64% | 230.88% | 70.53M | $ 2.83B | 32 | |
21 | ethereumclassic |
ETC |
$ 11.405504 | 4.57% | -5.67% | 54.54% | 75.05% | 103.74% | 34.34% | 109.78M | $ 1.25B | 50 | |
22 | huobitoken |
HT |
$ 15.204529 | 4.77% | -21.18% | 128.10% | 279.89% | 246.84% | 216.84% | 50.00M | $ 760.22M | 63 | |
23 | bat |
BAT |
$ 0.78659136 | 30.63% | 53.71% | 163.51% | 219.08% | 211.23% | 244.94% | 1.50B | $ 1.17B | 52 | |
24 | filecoin |
FIL |
$ 43.001182 | 12.65% | 17.16% | 87.96% | 40.07% | 110.09% | 572.46% | 18.00M | $ 774.02M | 62 | |
25 | aave |
AAVE |
$ 410.14719 | 4.92% | 7.99% | 41.98% | 354.01% | 0% | 0% | 10.58M | $ 4.33B | 16 | |
26 | dash |
DASH |
$ 227.95920 | 5.41% | -5.99% | 123.59% | 111.14% | 238.03% | 151.39% | 10.00M | $ 2.28B | 37 | |
27 | chiliz |
CHZ |
$ 0.07584073 | 16.83% | 52.65% | 257.28% | 488.25% | 577.10% | 536.91% | 1922 | |||
28 | zcash |
ZEC |
$ 129.64399 | 7.40% | -3.18% | 51.29% | 69.87% | 127.04% | 146.30% | 11.25M | $ 1.45B | 43 | |
29 | powerledger |
POWR |
$ 0.34948230 | 52.19% | 67.88% | 226.22% | 218.91% | 298.62% | 237.97% | 345.46M | $ 120.73M | 129 | |
30 | dogecoin |
DOGE |
$ 0.05021886 | 0.65% | -12.11% | 27.23% | 1412.24% | 1726.61% | 2057.36% | 124.53B | $ 6.25B | 14 | |
31 | the-graph |
GRT |
$ 2.0364262 | 11.21% | 5.45% | 162.90% | 0% | 0% | 0% | 1.22B | $ 2.49B | 34 | |
32 | tether |
USDT |
$ 0.99976537 | -0.06% | -0.09% | 0.21% | -0.47% | 0.54% | -0.41% | 9.18B | $ 9.18B | 11 | |
33 | bancor |
BNT |
$ 6.7908201 | 22.32% | 16.76% | 262.44% | 552.59% | 379.30% | 2288.95% | 76.67M | $ 520.66M | 70 | |
34 | luna |
LUNA |
$ 7.2745614 | 12.43% | 5.12% | 341.21% | 1424.36% | 1816.85% | 2848.19% | 468.44M | $ 3.40B | 24 | |
35 | cosmos |
ATOM |
$ 19.874884 | 5.33% | -2.73% | 138.59% | 262.61% | 294.21% | 433.14% | 190.68M | $ 3.78B | 19 | |
36 | qtum |
QTUM |
$ 5.4303865 | 4.60% | 2.23% | 58.85% | 88.61% | 125.84% | 148.23% | 89.40M | $ 485.49M | 76 | |
37 | algorand |
ALGO |
$ 1.2083273 | 11.65% | 10.00% | 89.64% | 246.73% | 246.47% | 219.74% | 430.28M | $ 519.92M | 71 | |
38 | ontology |
ONT |
$ 1.0033524 | 9.06% | -0.91% | 72.57% | 71.21% | 63.63% | 37.73% | 494.85M | $ 496.51M | 72 | |
39 | curve-dao-token |
CRV |
$ 2.3751472 | -5.37% | 9.19% | 0.10% | 183.69% | -20.37% | 0% | 165.32M | $ 392.67M | 86 | |
40 | tezos |
XTZ |
$ 3.8776138 | 5.12% | 4.56% | 35.37% | 59.35% | 50.87% | 38.21% | 737.88M | $ 2.86B | 31 | |
41 | monero |
XMR |
$ 220.01098 | -0.23% | 3.67% | 56.06% | 69.60% | 184.21% | 218.46% | 16.92M | $ 3.72B | 20 | |
42 | swipe |
SXP |
$ 2.7297540 | 22.20% | 14.97% | 113.38% | 181.74% | 49.92% | 138.48% | 61.13M | $ 166.88M | 117 | |
43 | bittorrent |
BTT |
$ 0.00102487 | 5.78% | 3.14% | 209.00% | 424.66% | 151.63% | 186.18% | 170.42B | $ 174.65M | 113 | |
44 | iostoken |
IOST |
$ 0.04150742 | 2.00% | -20.43% | 160.72% | 564.02% | 731.90% | 685.78% | 6.79B | $ 282.00M | 98 | |
45 | okb |
OKB |
$ 16.869952 | -0.50% | -6.27% | 193.49% | 218.28% | 227.84% | 191.67% | 286.02M | $ 4.82B | 15 | |
46 | thetatoken |
THETA |
$ 3.8730019 | 4.21% | 16.80% | 97.15% | 494.86% | 860.73% | 2908.27% | 870.50M | $ 3.37B | 26 | |
47 | avalanche |
AVAX |
$ 28.248110 | 4.03% | -3.75% | 119.36% | 640.48% | 391.76% | 0% | 76.93M | $ 2.17B | 39 | |
48 | fantom |
FTM |
$ 0.54472092 | 5.28% | -10.35% | 393.19% | 2223.79% | 1227.42% | 7905.52% | 1.81B | $ 987.93M | 55 | |
49 | kusama |
KSM |
$ 250.99080 | 4.28% | 3.27% | 159.07% | 307.00% | 0% | 0% | 8.98M | $ 2.25B | 38 | |
50 | omg-network |
OMG |
$ 4.9132498 | 5.20% | 0.91% | 23.81% | 30.23% | 38.81% | 444.26% | 140.24M | $ 689.06M | 65 | |
51 | 0x |
ZRX |
$ 1.4799191 | 8.76% | -2.91% | 125.46% | 241.11% | 230.76% | 485.95% | 587.71M | $ 869.76M | 59 | |
52 | vechain |
VET |
$ 0.05021886 | 15.18% | 14.86% | 94.11% | 188.86% | 307.59% | 762.94% | 55.45B | $ 2.78B | 33 | |
53 | usd-coin |
USDC |
$ 0.99925293 | 0.18% | -0.14% | 0.32% | -0.01% | -0.41% | 0% | 7.00B | $ 7.00B | 13 | |
54 | decentraland |
MANA |
$ 0.32283554 | 15.10% | 26.91% | 118.73% | 246.47% | 292.87% | 646.56% | 1.05B | $ 339.02M | 92 | |
55 | synthetixnetwork |
SNX |
$ 23.586981 | 5.02% | 18.42% | 38.09% | 355.22% | 346.70% | 2548.82% | 144.61M | $ 3.41B | 23 | |
56 | maticnetwork |
MATIC |
$ 0.22649733 | -2.60% | 40.70% | 520.80% | 1004.28% | 1076.91% | 958.51% | 470.34M | $ 106.53M | 136 | |
57 | cryptocomchain |
CRO |
$ 0.15629339 | 2.42% | -3.50% | 161.79% | 137.42% | 2.46% | 180.66% | 18.46B | $ 2.88B | 30 | |
58 | sun |
SUN |
$ 14.024899 | 2.83% | 0.46% | 43.45% | 25.07% | 0% | 0% | 999 | |||
59 | zilliqa |
ZIL |
$ 0.12811531 | 12.53% | 9.26% | 81.34% | 285.79% | 706.52% | 1944.24% | 6.58B | $ 843.10M | 60 | |
60 | ravencoin |
RVN |
$ 0.16244265 | 1.61% | -11.39% | 561.84% | 994.18% | 816.84% | 510.90% | 7.18B | $ 1.16B | 53 | |
61 | icon |
ICX |
$ 1.7843069 | 7.38% | 7.17% | 139.84% | 300.10% | 289.31% | 460.76% | 590.57M | $ 1.05B | 54 | |
62 | aragon |
ANT |
$ 5.1817667 | -3.13% | 11.75% | 24.12% | 51.84% | 6.69% | 346.86% | 39.60M | $ 205.24M | 106 | |
63 | solana |
SOL |
$ 14.613690 | 4.73% | -19.16% | 247.12% | 592.24% | 315.45% | 0% | 261.90M | $ 3.82B | 18 | |
64 | yearnfinance |
YFI |
$ 34,532.53 | 3.86% | -2.08% | 16.10% | 17.50% | 17.11% | 0% | 36.66K | $ 1.26B | 47 | |
65 | alpha-finance-lab |
ALPHA |
$ 1.8709088 | 23.39% | 45.34% | 3.37% | 580.23% | 0% | 0% | 1257 | |||
66 | just |
JST |
$ 0.05124373 | 10.19% | 9.72% | 62.63% | 84.74% | -9.49% | 0% | 2023 | |||
67 | wrappedbitcoin |
WBTC |
$ 51,184.46 | 5.96% | 3.03% | 54.25% | 162.02% | 400.76% | 0% | 774 | |||
68 | reef |
REEF |
$ 0.03792036 | 16.83% | 17.42% | 0% | 0% | 0% | 0% | 2124 | |||
69 | compound |
COMP |
$ 510.11449 | 2.06% | 15.84% | 47.75% | 291.54% | 170.86% | 0% | 2.56M | $ 1.30B | 45 | |
70 | mdex |
MDX |
$ 5.5727568 | 16.24% | -29.92% | 70.96% | 0% | 0% | 0% | 1093 | |||
71 | flow-dapper-labs |
FLOW |
$ 33.119340 | 11.04% | 59.50% | 186.96% | 0% | 0% | 0% | 946 | |||
72 | 1inch |
1INCH |
$ 4.2481058 | 5.97% | 15.86% | -14.09% | 0% | 0% | 0% | 1128 | |||
73 | serum |
SRM |
$ 5.5988911 | 5.93% | -19.33% | 115.86% | 350.02% | 92.70% | 0% | 31.00M | $ 173.56M | 114 | |
74 | bandprotocol |
BAND |
$ 13.948545 | 7.28% | 1.43% | 28.45% | 101.49% | 25.60% | 3726.04% | 20.49M | $ 285.86M | 97 | |
75 | elrond |
EGLD |
$ 137.48387 | 3.06% | 15.51% | 115.59% | 965.73% | 0% | 0% | 17.14M | $ 2.35B | 35 | |
76 | pancakeswap |
CAKE |
$ 12.847318 | 6.72% | -10.95% | 422.03% | 0% | 0% | 0% | 1008 | |||
77 | kava |
KAVA |
$ 4.6908517 | 16.19% | 30.01% | 101.75% | 162.07% | 79.29% | 445.31% | 6.23M | $ 29.24M | 192 | |
78 | ocean |
OCEAN |
$ 1.1452976 | 6.68% | 20.75% | 115.55% | 140.58% | 166.09% | 1740.61% | 314.11M | $ 359.75M | 89 | |
79 | milk-alliance |
MLK |
$ 0.35563155 | 19.36% | 32.06% | 148.20% | 114.94% | 95.55% | 0% | 1612 | |||
80 | dai |
DAI |
$ 0.99976531 | -0.06% | -0.23% | 0.38% | -0.45% | -0.91% | -0.88% | 1366 | |||
81 | zkswap |
ZKS |
$ 2.6540369 | 21.88% | -71.25% | 63.30% | 0% | 0% | 0% | 1204 | |||
82 | thetafuel |
TFUEL |
$ 0.12657203 | 3.68% | 45.57% | 348.95% | 1122.55% | 1415.88% | 4612.44% | 3.83B | $ 485.82M | 75 | |
83 | reserverights |
RSR |
$ 0.06405467 | 4.94% | 37.15% | 89.34% | 206.46% | 222.59% | 1224.91% | 9.34B | $ 598.77M | 67 | |
84 | waves |
WAVES |
$ 9.8188131 | 3.72% | -3.25% | 46.16% | 36.72% | 294.32% | 723.84% | 100.00M | $ 981.88M | 56 | |
85 | pundix |
NPXS |
$ 0.00204974 | 5.78% | 3.14% | 518.01% | 949.32% | 1913.10% | 2189.44% | 51.17B | $ 104.88M | 137 | |
86 | kyber |
KNC |
$ 1.8903815 | 13.34% | 11.38% | 44.07% | 83.28% | 45.53% | 169.08% | 180.93M | $ 342.03M | 91 | |
87 | ren |
REN |
$ 1.1427354 | 3.64% | -5.15% | 92.80% | 231.25% | 208.73% | 1655.66% | 520.32M | $ 594.58M | 69 | |
88 | okexchain |
OKT |
$ 122.08360 | 1.83% | 44.91% | 237.67% | 0% | 0% | 0% | 869 | |||
89 | gas |
GAS |
$ 11.263886 | -0.99% | -6.79% | 510.25% | 533.23% | 589.47% | 517.32% | 9.13M | $ 102.92M | 139 | |
90 | aergro |
AERGO |
$ 0.14758196 | 26.41% | 40.78% | 206.87% | 222.86% | 250.08% | 349.15% | 1789 | |||
91 | polkastarter |
POLS |
$ 4.8886528 | 16.30% | 6.06% | 213.20% | 1317.91% | 0% | 0% | 1108 | |||
92 | badger-dao |
BADGER |
$ 57.304334 | 8.15% | 26.98% | 38.97% | 0% | 0% | 0% | 910 | |||
93 | loopring |
LRC |
$ 0.59596470 | 4.97% | -0.87% | 20.27% | 197.65% | 182.20% | 1359.77% | 286.17M | $ 170.54M | 115 | |
94 | dodo |
DODO |
$ 4.4710161 | 9.59% | -10.21% | 0% | 0% | 0% | 0% | 1122 | |||
95 | bounce-token |
BOT |
$ 2,511.912 | 8.29% | -38.62% | 51.97% | 431.28% | 0% | 0% | 788 | |||
96 | coti |
COTI |
$ 0.22649731 | 16.60% | 22.22% | 269.13% | 351.16% | 241.68% | 833.52% | 1694 | |||
97 | ftxtoken |
FTT |
$ 32.033997 | 8.04% | 5.64% | 185.41% | 597.29% | 782.90% | 1087.16% | 94.34M | $ 3.02B | 29 | |
98 | venus |
XVS |
$ 48.758931 | -1.01% | -31.62% | 340.54% | 0% | 0% | 0% | 923 | |||
99 | ankrnetwork |
ANKR |
$ 0.03177111 | 9.31% | 30.50% | 181.73% | 231.93% | 262.81% | 1442.89% | 2168 | |||
100 | bitcoinsv |
BCHSV |
$ 188.66560 | 1.77% | -3.93% | 6.78% | 9.11% | 24.38% | -26.09% | 18.45M | $ 3.48B | 22 | |
<< Tunjuk semua >> |