BTC/USD
$ 6,467  9.58%
BTC/EUR
€ 5,846  10.48%
BTC/CNY
¥ 46,898  17.32%
BTC/GBP
£ 5,227  10.14%
BTC/RUB
₽ 539,595  8.77%
BTC volume
$ 12.57B
Altcoin volume
$ 18.35B
Crypto market cap
$ 172.92B
# Nama Detik Harga terakhir % %7d %30d %90d %180d %365d # Koin Had pasaran MC rank
1

bitcoin

BTC

$ 6,467.464 9.58% 5.61% -34.41% -9.91% -36.52% 59.24% 18.29M $ 118.32B 1
2

ethereum

ETH

$ 134.33133 7.23% -6.01% -51.05% 4.67% -38.37% -4.16% 110.31M $ 14.81B 2
3

litecoin

LTC

$ 39.348661 5.87% 9.67% -46.83% -1.39% -47.67% -34.77% 64.39M $ 2.53B 6
4

bitcoincash

BCH

$ 224.65435 9.12% 24.09% -44.93% 19.90% -28.99% 37.09% 18.35M $ 4.12B 4
5

eos

EOS

$ 2.2530282 5.83% -0.33% -49.56% -9.35% -43.93% -40.30% 1.01B $ 2.29B 8
6

ripple

XRP

$ 0.17449216 6.42% 3.99% -39.90% -9.95% -40.56% -45.61% 43.93B $ 7.66B 3
7

ethereumclassic

ETC

$ 5.0179424 3.91% 7.07% -47.38% 29.33% -18.90% 12.18% 109.78M $ 550.88M 18
8

bitcoinsv

BCHSV

$ 170.89593 16.12% 35.62% -44.46% 93.43% 38.79% 152.19% 18.35M $ 3.13B 5
9

tron

TRX

$ 0.01164143 8.97% 8.74% -46.33% -12.36% -33.19% -49.80% 66.68B $ 776.27M 15
10

dash

DASH

$ 66.864339 10.00% 26.10% -40.69% 54.62% -31.07% -27.92% 9.40M $ 629.05M 17
11

neo

NEO

$ 6.6780270 7.53% -1.56% -56.13% -22.55% -30.21% -28.01% 70.53M $ 471.06M 19
12

zcash

ZEC

$ 31.255505 10.52% 3.63% -51.15% 10.86% -36.00% -42.57% 9.62M $ 300.69M 24
13

qtum

QTUM

$ 1.2108148 5.73% -15.12% -52.43% -26.84% -44.94% -51.74% 89.40M $ 108.25M 39
15

stellarlumens

XLM

$ 0.04100371 8.04% -1.39% -43.18% -9.78% -43.80% -65.20% 20.28B $ 831.91M 12
16

binancecoin

BNB

$ 12.287728 8.40% 1.08% -48.00% -8.50% -42.37% -21.83% 99.01M $ 1.21B 9
17

beam

BEAM

$ 0.28256348 14.62% -10.85% -62.81% -50.62% -81.44% -60.47% 44.65M $ 12.61M 132
18

dogecoin

DOGE

$ 0.00181088 5.80% -1.44% -34.41% -9.92% -31.65% -12.57% 123.94B $ 224.44M 26
19

cosmos

ATOM

$ 2.0054958 7.87% -6.62% -52.24% -53.37% -37.20% -55.02% 190.68M $ 382.42M 21
20

omisego

OMG

$ 0.52136670 10.68% -5.42% -55.08% -18.69% -54.13% -65.52% 140.24M $ 73.11M 50
21

tezos

XTZ

$ 1.6460341 12.03% -5.68% -51.25% 6.31% 54.53% 229.14% 661.98M $ 1.08B 11
22

metal

MTL

$ 0.32020412 -17.15% 62.36% -12.69% 23.10% 2.29% -11.97% 66.58M $ 21.32M 98
23

tether

USDT

$ 1.0001932 0.41% -0.04% -0.91% -0.29% -0.12% -1.85% 2.47B $ 2.47B 7
24

monero

XMR

$ 47.105749 6.78% 12.46% -44.27% 0.13% -36.36% -11.25% 16.92M $ 797.22M 13
25

huobitoken

HT

$ 3.3041625 6.95% 8.67% -31.86% 20.20% -19.20% 62.85% 50.00M $ 165.20M 30
26

bat

BAT

$ 0.14480650 11.37% -3.29% -46.94% -13.69% -31.57% -26.67% 1.50B $ 217.20M 27
27

okb

OKB

$ 4.1954436 7.24% 25.18% -36.35% 65.67% 51.71% 0% 286.02M $ 1.19B 10
28

yobittoken

YO

$ 645.72734 9.66% 5.83% -48.91% -37.42% -47.25% 0% 740
29

ontology

ONT

$ 0.37142643 6.93% -8.73% -58.05% -33.02% -55.46% -66.45% 494.85M $ 183.80M 29
30

status

SNT

$ 0.01810889 9.58% 81.14% -8.62% 95.52% 16.92% -20.10% 3.47B $ 62.84M 52
31

paxosstandard

PAX

$ 1.0062080 0.67% 0.21% 0.39% 0.07% 0.49% -1.39% 109.64M $ 110.32M 38
32

waves

WAVES

$ 0.83566096 7.97% -17.43% -41.50% -4.80% -20.14% -70.09% 100.00M $ 83.56M 45
33

zilliqa

ZIL

$ 0.00368645 2.39% -12.68% -50.80% -27.68% -51.11% -79.92% 6.58B $ 24.25M 90
34

kyber

KNC

$ 0.43648911 4.28% -23.82% -2.45% 126.61% 95.10% 67.92% 226.00M $ 98.64M 40
35

cardano

ADA

$ 0.03000903 7.27% -0.20% -50.43% -9.52% -42.82% -41.13% 25.92B $ 778.04M 14
36

zb

ZB

$ 0.22616720 3.26% -6.63% -32.22% 20.60% -36.17% 8.42% 932
37

vechain

VET

$ 0.00297503 7.25% 0.97% -56.89% -43.24% -28.79% -44.51% 55.45B $ 164.97M 31
38

augur

REP

$ 10.093512 5.82% 27.22% -28.72% 3.66% -7.27% -33.69% 11.00M $ 111.02M 37
39

truechain

TRUE

$ 0.26186759 6.76% 18.05% -50.13% 25.60% -14.62% -25.47% 74.00M $ 19.37M 109
40

algorand

ALGO

$ 0.15560717 8.59% -16.12% -51.66% -34.66% -49.32% 0% 430.28M $ 66.95M 51
41

binanceusd

BUSD

$ 1.0029742 -0.05% -0.21% 0.29% -0.12% 0% 0% 836
42

zcoin

XZC

$ 3.1175115 8.77% -5.07% -52.97% -4.98% -41.35% -53.86% 8.92M $ 27.82M 81
43

grin

GRIN

$ 0.45679695 6.22% -14.44% -63.11% -53.53% -76.76% -82.93% 37.87M $ 17.29M 115
44

nem

XEM

$ 0.03725259 3.81% 4.72% -40.96% 14.79% -19.47% -24.76% 8.99B $ 335.27M 22
45

abbccoin

ABBC

$ 0.09177330 7.24% 3.03% -17.04% -47.02% -62.91% -66.47% 505.08M $ 46.35M 63
46

mixin

XIN

$ 165.97180 9.79% -5.54% -35.93% -12.65% -23.24% 10.41% 745
47

handshake

HNS

$ 0.18503413 19.93% -13.48% 0% 0% 0% 0% 950
48

bitcoingold

BTG

$ 7.3099663 10.21% 9.52% -33.58% 35.06% -33.87% -45.65% 17.51M $ 128.02M 33
49

cryptocom

MCO

$ 4.7351534 12.37% 45.02% -14.46% 23.93% 39.11% 43.13% 31.58M $ 149.57M 32
50

0x

ZRX

$ 0.15088592 4.82% -18.91% -48.90% -23.04% -35.36% -43.04% 587.71M $ 88.67M 43
51

mimblewimblecoin

MWC

$ 10.441849 9.22% 119.02% 0% 0% 0% 0% 768
52

icon

ICX

$ 0.21775949 21.49% 4.12% -36.79% 83.82% 4.16% -34.68% 519.57M $ 113.14M 36
53

platincoin

PLC

$ 3.0444938 22.87% -32.88% -40.74% -45.22% -63.33% -76.15% 786
54

insightchain

INB

$ 0.75869814 4.29% 18.40% 43.27% 39.38% 135.37% 186.86% 349.90M $ 265.47M 25
55

cryptocomchain

CRO

$ 0.04766520 15.37% 24.78% -21.77% 42.46% 3.26% -31.21% 1090
56

youchain

YOU

$ 0.03473027 10.40% 89.96% -7.06% -15.28% -56.24% 173.20% 418.50M $ 14.53M 129
57

iostoken

IOST

$ 0.00297503 9.58% -2.71% -54.96% -46.87% -58.28% -61.24% 6.79B $ 20.21M 104
58

enjin

ENJ

$ 0.09578313 15.92% 62.75% -32.44% 19.99% 33.17% -53.06% 767.10M $ 73.47M 49
59

nuls

NULS

$ 0.21387901 38.74% 29.75% -34.89% -16.25% -49.80% -63.03% 92.30M $ 19.74M 107
60

bitcoindiamond

BCD

$ 0.48784077 9.45% 13.02% -41.76% 37.92% -26.11% -47.89% 153.75M $ 75.00M 48
61

hypercash

HC

$ 0.97691036 7.65% -23.38% -51.49% -11.28% -54.54% -27.15% 840
62

bytom

BTM

$ 0.05846587 3.84% 6.79% -42.82% -14.36% -29.43% -43.06% 987.00M $ 57.70M 55
63

maticnetwork

MATIC

$ 0.01093001 8.93% -11.42% -47.21% -29.19% -34.58% 0% 470.34M $ 5.14M 191
64

hdac

HDAC

$ 0.02496440 5.74% 4.42% -0.71% 9.35% -28.77% -56.28% 1.95B $ 48.72M 61
65

aelf

ELF

$ 0.06001806 15.29% 4.85% -55.34% 13.59% -28.25% -64.95% 250.00M $ 15.00M 125
66

nexo

NEXO

$ 0.10742456 6.56% -6.35% -46.40% 20.18% 6.17% 21.89% 560.00M $ 60.15M 54
67

bidipass

BDP

$ 0.00989521 -4.74% -17.35% -48.53% -39.28% -72.49% 0% 1391
68

cosmocoin

COSM

$ 0.00879575 5.69% -16.52% -41.33% 55.08% -12.81% -81.47% 1417
69

bittorrent

BTT

$ 0.00019402 9.58% 5.34% -60.64% -9.91% -61.92% -76.11% 170.42B $ 33.06M 74
70

gifto

GTO

$ 0.00911912 7.30% 26.19% -32.49% -3.78% -46.08% -74.72% 1.00B $ 9.11M 149
71

trueusd

TUSD

$ 1.0054319 0.82% -0.04% 0.18% 0.13% 0.33% -2.14% 197.66M $ 198.73M 28
72

decred

DCR

$ 11.140206 11.07% -6.06% -46.67% -35.90% -51.71% -43.27% 10.78M $ 120.16M 34
73

decentraland

MANA

$ 0.02535245 12.15% 2.44% -58.94% -14.50% -26.17% -51.91% 1.05B $ 26.62M 83
74

shinechain

SHE

$ 0.00058207 9.58% 35.52% -50.80% 15.82% -42.88% -53.77% 2232
75

gamexcoin

GXC

$ 0.41495246 6.52% 28.52% -20.72% 5.85% -14.95% 0% 726.38M $ 301.41M 23
76

pundix

NPXS

$ 0.00006467 9.57% 5.09% -67.20% -9.93% -78.84% -90.05% 51.17B $ 3.30M 224
77

sero

SERO

$ 0.06163492 4.85% -2.10% -62.02% 60.75% -51.29% 0% 1058
78

unussedleo

LEO

$ 1.0335653 1.47% 7.15% 5.40% 19.16% -4.75% 0% 835
79

luna

LUNA

$ 0.14118472 4.23% -15.69% -39.27% -42.77% -85.52% 0% 974
80

groestlcoin

GRS

$ 0.15159734 8.10% 17.93% -31.76% -4.02% -35.25% -66.51% 74.73M $ 11.33M 139
81

molecularcoin

MOF

$ 0.29401089 4.48% -27.04% -73.01% -82.91% -56.18% 559.88% 42.25M $ 12.42M 134
82

planet

PLA

$ 0.11738446 0.45% -18.47% -27.85% -59.55% -58.10% 0% 9.99M $ 1.17M 331
83

polymathnetwork

POLY

$ 0.01888499 13.46% 8.16% -42.48% -6.73% -45.65% -81.42% 348.41M $ 6.57M 168
84

swftcoin

SWFTC

$ 0.00090544 9.58% 13.56% -48.98% 5.09% -31.65% -17.43% 1.75B $ 1.58M 301
85

cortex

CTXC

$ 0.07832098 8.86% 42.09% -20.11% 17.30% -14.32% -48.33% 149.79M $ 11.73M 137
86

walton

WTC

$ 0.23231129 10.47% -3.73% -60.77% -40.70% -76.09% -81.95% 70.00M $ 16.26M 117
87

sessia

KICKS

$ 0.08575856 8.19% 1.16% -38.75% -41.57% -49.98% 0% 1030
88

playfuel

PLF

$ 0.41081328 6.04% 4.53% -20.35% 0% 0% 0% 893
89

aeternity

AE

$ 0.09765869 8.36% -8.68% -53.24% -30.91% -55.91% -78.99% 259.45M $ 25.33M 85
90

yapstone

YAP

$ 0.19939190 2.37% -3.56% -27.20% -49.17% 0% 0% 944
91

cybermiles

CMT

$ 0.00724355 11.57% -1.47% -57.05% -39.59% -68.27% -78.25% 800.00M $ 5.79M 178
92

datacoin

DATA

$ 0.04695378 27.29% 508.30% 164.47% 207.04% 243.86% 127.13% 1092
93

iota

IOT

$ 0.14480650 9.58% -3.87% -48.76% -10.83% -53.90% -51.86% 2.77B $ 402.49M 20
94

kucoinshares

KCS

$ 0.95744330 11.06% -15.49% -23.76% -0.60% -37.58% 7.74% 91.04M $ 87.16M 44
95

bcb

BCB

$ 1.6563174 1.22% -25.66% -36.36% 0% 0% 0% 803
96

coti

COTI

$ 0.01739747 9.99% 3.06% -24.62% 76.88% -26.09% 0% 1267
97

wazirx

WRX

$ 0.09578313 7.40% -17.13% 7.59% 0% 0% 0% 1017
98

nervosnetwork

CKB

$ 0.00433320 6.40% 1.04% -38.10% -48.85% 0% 0% 1608
99

dad

DAD

$ 0.17022364 7.98% 23.40% -36.27% 17.20% 0% 0% 958
100

seele

SEELE

$ 0.04837662 3.49% -26.65% -46.78% -65.71% 59.85% 342.78% 696.70M $ 33.70M 73
101

consentium

CSM

$ 0.01196480 0.86% 32.86% -31.47% -72.68% -84.09% -98.98% 1338
102

airswap

AST

$ 0.01222350 15.06% 2.81% -50.80% -36.47% -58.20% -68.68% 150.00M $ 1.83M 289
103

airbloc

ABL

$ 0.00614409 7.32% 8.52% 17.58% 3.11% -37.84% -59.11% 152.77M $ 938.66K 354
104

irisnet

IRIS

$ 0.01067131 7.62% -32.36% -50.35% -46.53% -61.35% 0% 2.00B $ 21.42M 97
105

steem

STEEM

$ 0.14461248 6.85% -5.00% -38.34% 2.14% -15.83% -69.57% 252.01M $ 36.44M 69
106

hederahashgraph

HBAR

$ 0.03214329 5.14% -5.16% -36.08% 68.31% -38.74% 0% 1157
107

tomochain

TOMO

$ 0.23832603 11.89% -11.36% -55.26% -60.95% -42.58% -48.78% 65.23M $ 15.54M 123
108

kava

KAVA

$ 0.48958699 14.24% -14.19% -49.81% -52.08% 0% 0% 6.23M $ 3.05M 233
109

ong

ONG

$ 0.08220146 3.09% 8.49% -53.86% -30.66% -55.84% -87.08% 1035
110

gatechaintoken

GT

$ 0.39684356 5.34% 0.26% -37.26% 15.66% -44.59% 0% 897
111

monacoin

MONA

$ 1.1811529 6.08% -0.30% -54.62% 52.13% -1.87% 124.08% 19.87M $ 23.47M 94
112

nebulas

NAS

$ 0.28029987 14.96% 7.62% -51.19% -26.47% -57.29% -66.55% 35.50M $ 9.95M 144
113

iotchain

ITC

$ 0.08116666 10.46% -2.49% -41.99% -25.13% -50.36% -39.15% 71.41M $ 5.79M 177
114

metahash

MHC

$ 0.00219893 6.45% 5.58% -41.31% -28.78% -58.50% -96.45% 1815
115

noizchain

NOIZ

$ 0.05465006 24.12% -56.26% -79.74% -82.09% -89.17% 0% 1074
116

bancor

BNT

$ 0.17352204 7.10% -0.80% -46.75% -25.74% -58.18% -72.14% 76.67M $ 13.30M 131
117

bitforextoken

BF

$ 0.00562669 4.76% -27.84% -31.24% -26.06% -52.40% 0% 1540
118

lisk

LSK

$ 0.97432338 7.68% 11.71% -45.82% 82.72% -3.73% -35.95% 116.21M $ 113.22M 35
119

ravencoin

RVN

$ 0.01513386 9.11% -7.55% -54.85% -37.82% -57.57% -51.98% 5.49B $ 83.14M 46
120

apmcoin

APM

$ 0.18969070 0.47% -13.31% -54.19% 0% 0% 0% 949
121

civic

CVC

$ 0.01804422 9.19% 3.71% -48.32% -5.52% -60.21% -75.95% 1.00B $ 18.04M 114
122

verge

XVG

$ 0.00245763 1.56% 3.01% -48.07% -38.87% -52.71% -64.41% 12.79B $ 31.44M 77
123

holotoken

HOT

$ 0.00032337 9.58% -12.42% -59.00% -49.96% -60.33% -71.56% 161.33B $ 52.17M 57
124

fleta

FLETA

$ 0.00407450 -1.38% -27.11% -54.59% -38.98% -65.23% 0% 1625
125

arcblock

ABT

$ 0.07308233 7.11% 5.71% -50.52% -42.97% -62.43% -31.50% 92.27M $ 6.74M 166
126

lambda

LAMB

$ 0.01202948 5.60% -19.69% -67.20% -56.02% -91.67% -43.15% 752.67M $ 9.05M 150
127

golem

GNT

$ 0.03317808 4.88% 1.45% -53.20% 8.99% -45.72% -56.32% 820.00M $ 27.20M 82
128

swipe

SXP

$ 0.38429668 8.12% 23.49% -72.18% -66.53% -53.83% 0% 61.13M $ 23.49M 93
129

contentos

COS

$ 0.00485059 11.06% -30.07% -49.30% -58.30% -76.44% 0% 1580
130

quant

QNT

$ 3.8322955 15.37% 102.06% -1.21% 1.24% -54.27% 8.02% 12.07M $ 46.26M 64
131

qbee

QBZ

$ 0.00905444 -9.76% -36.35% 0% 0% 0% 0% 1414
132

uquidcoin

UQC

$ 0.40790292 6.26% 19.15% -0.55% 540.51% 280.14% 468.38% 894
133

tachyonprotocol

IPX

$ 0.08465909 3.04% 27.14% 18.43% 21.07% 0% 0% 1032
134

thetatoken

THETA

$ 0.07321168 11.35% 11.56% -46.38% -29.97% -29.01% -45.01% 588.08M $ 43.05M 65
135

gaps

GAP

$ 5.3897254 0.91% -5.38% -20.57% -13.85% 0% 0% 776
136

gas

GAS

$ 1.0137749 9.66% 5.92% -52.04% 4.97% -27.99% -62.54% 9.13M $ 9.26M 148
137

observer

OBSR

$ 0.00142284 26.88% 300% 300% 300% 17.56% -53.90% 1947
138

minebee

MB

$ 0.01752682 0.66% -10.79% -56.22% -30.05% 0% 0% 1266
139

perlin

PERL

$ 0.01364634 24.98% -35.76% -66.41% -37.89% -75.65% 0% 1315
140

powerledger

POWR

$ 0.05342124 9.71% 2.21% -36.33% 42.54% -5.20% -50.35% 345.46M $ 18.45M 113
141

measurabledata

MDT

$ 0.00588539 -9.35% 14.61% -21.45% -37.90% -61.24% -36.72% 557.64M $ 3.28M 227
142

mixmarveltoken

MIX

$ 0.00148751 20.01% 1.18% -44.12% -44.00% -98.17% 0% 1933
143

hpb

HPB

$ 0.09733532 4.05% 30.92% -59.09% 38.06% -68.36% -65.66% 1014
144

zelcash

ZEL

$ 0.02677529 10.11% -0.71% -41.73% -25.56% -66.77% -23.96% 1188
145

stpt

STPT

$ 0.01500451 2.10% -17.16% -21.96% 44.13% 18.77% 0% 1298
146

bitmaxtoken

BTMX

$ 0.04132709 15.55% 30.88% -46.33% -7.45% -52.56% -38.96% 1112
147

fetchai

FET

$ 0.01396972 11.12% -13.20% -70.11% -74.02% -75.52% -93.98% 81.54M $ 1.13M 336
148

loomnetwork

LOOM

$ 0.01377569 7.07% 7.10% -47.67% -25.34% -45.26% -79.58% 606.37M $ 8.35M 155
149

onerootnetwork

RNT

$ 0.00672616 4.55% -11.93% -40.16% -20.61% -74.11% -91.19% 284.07M $ 1.91M 287
150

ftxtoken

FTT

$ 2.3934789 9.18% 10.43% -13.64% 11.41% 80.92% 0% 794
151

road

ROAD

$ 0.03388950 9.16% -0.50% -26.71% 0% 0% 0% 1145
152

bluzelle

BLZ

$ 0.01435776 27.36% 20.82% -48.18% -15.25% -60.31% -74.68% 1301
153

reserverights

RSR

$ 0.00226361 6.53% 19.00% -32.47% 75.16% -11.14% 0% 1801
154

aragon

ANT

$ 0.73166415 8.18% -1.58% -4.90% 66.96% -18.59% 49.68% 39.60M $ 28.98M 79
155

chiliz

CHZ

$ 0.00653213 7.45% -8.84% -52.36% -22.23% 3.39% 0% 1491
156

nkn

NKN

$ 0.01332297 20.71% 12.85% -43.22% -29.98% -43.87% -65.43% 149.93M $ 1.99M 282
157

dragontoken

DT

$ 1.5418433 1.51% 2.89% -30.20% -17.02% -60.03% -15.56% 805
158

omnitude

ECOM

$ 0.00549734 12.22% 62.79% 99.13% -73.42% -91.14% -91.52% 1544
159

mircoin

MIR

$ 0.00840770 3.23% 149.30% 150.80% 178.84% 129.24% -24.72% 1429
160

bitcoinhd

BHD

$ 5.2793905 -1.48% 29.56% -0.16% 67.80% -59.49% 0% 777
161

originprotocol

OGN

$ 0.21206812 8.19% -20.29% -36.83% 0% 0% 0% 938
162

nano

NANO

$ 0.46501062 6.93% -2.96% -53.12% -32.51% -50.55% -54.09% 133.24M $ 61.96M 53
163

ankrnetwork

ANKR

$ 0.00148751 5.01% 27.44% -44.12% -9.92% -55.76% -89.16% 1929
164

vollar

VOLLAR

$ 0.70786388 5.02% 4.22% -18.68% 15.37% -49.17% 0% 856
165

tenx

PAY

$ 0.02819814 5.23% 0.17% -51.61% -41.64% -82.92% -89.52% 205.21M $ 5.78M 179
166

kcash

KCASH

$ 0.00394515 13.29% 4.04% -36.49% -14.14% -59.66% -45.12% 1633
167

axe

AXE

$ 0.26438990 1.62% -20.96% -50.24% -19.50% -80.64% 0% 921
168

mithril

MITH

$ 0.00323373 3.38% -19.16% -66.87% -63.08% -81.44% -93.23% 304.63M $ 985.10K 346
169

cryptoforecast

CFT

$ 0.09597715 -0.66% -24.97% -11.54% 310.07% -49.01% 698.61% 1016
170

gonetwork

GOT

$ 0.00349243 2.02% 32.62% -43.78% -54.11% -43.80% -89.63% 51.76M $ 180.79K 480
171

bitztoken

BZ

$ 0.13749827 4.75% -14.17% -22.57% -19.49% -45.66% 82.21% 112.64M $ 15.48M 124
172

aion

AION

$ 0.05969468 10.78% -15.01% -50.78% 8.27% -28.02% -55.64% 167.48M $ 9.99M 143
173

internetnodetoken

INT

$ 0.01144741 10.20% 16.83% -42.81% -33.84% -56.28% -28.83% 150.00M $ 1.71M 292
174

bosagora

BOA

$ 0.05665498 6.78% -30.22% -19.40% 171.18% 661.64% 0% 1070
175

mobilego

MGO

$ 0.00426852 -22.23% -18.80% -56.27% -65.23% -77.95% -96.23% 98.02M $ 418.43K 415
176

hyperion

HYN

$ 0.06655019 0.14% -2.30% -24.75% 8.92% -2.96% 78.11% 1053
177

wirex token

WXT

$ 0.00937782 5.93% -6.24% -7.65% -2.53% -43.88% 0% 1407
178

biboxtoken

BIX

$ 0.07153014 6.68% -9.03% -55.82% -16.34% -64.84% -63.72% 105.37M $ 7.53M 163
179

tripio

TRIO

$ 0.00071142 9.58% -10.77% -57.55% -41.71% -82.10% -63.51% 3.34B $ 2.37M 256
180

moviebloc

MBL

$ 0.00142284 4.81% 10.30% -73.28% -20.72% -22.41% 0% 3.79B $ 5.40M 187
181

tigercash

TCH

$ 0.00672616 2.67% -17.54% -52.95% -53.62% -70.66% 0% 1486
182

utrust

UTK

$ 0.00860172 7.16% 17.17% -52.84% -35.93% -62.65% -68.90% 450.00M $ 3.87M 212
183

wabi

WABI

$ 0.07980850 11.57% 9.24% -51.06% -48.75% -43.90% -63.54% 45.24M $ 3.61M 217
184

polkadot

DOT

$ 103.99455 0.82% 29.34% -14.77% 15.25% -19.28% 0% 749
185

quarkchain

QKC

$ 0.00245763 6.77% 11.67% -40.65% -18.50% -69.85% -92.96% 357.43M $ 878.43K 360
186

bitshares

BTS

$ 0.01649203 8.73% 4.38% -49.62% 3.95% -51.40% -67.75% 2.49B $ 41.19M 66
187

synthetixnetwork

SNX

$ 0.58401195 4.86% 24.17% -39.16% -54.67% 0% 0% 865
188

elastos

ELA

$ 1.1332290 8.76% -15.68% -43.47% -23.94% -52.32% -59.18% 5.05M $ 5.72M 180
189

stratis

STRAT

$ 0.28346892 28.87% 29.86% -37.37% -28.11% -26.00% -70.27% 99.74M $ 28.27M 80
190

vsystems

VSYS

$ 0.02192470 5.23% -3.54% -55.96% -43.97% -81.45% -39.48% 1215
191

sodacoin

SOC

$ 0.01067131 -1.74% -8.31% -44.78% 0% 0% 0% 1369
192

komodo

KMD

$ 0.36153121 11.59% 1.71% -54.81% -34.43% -47.93% -66.78% 100.17M $ 36.21M 70
193

loopring

LRC

$ 0.02677529 6.49% -17.36% -31.25% 16.54% -27.61% -58.04% 286.17M $ 7.66M 158
194

bispex

BPX

$ 0.00297503 32.65% 46.86% 20.70% -49.47% 0% 0% 1702
195

populous

PPT

$ 0.20294900 8.00% -14.24% -60.39% -54.83% -50.82% -86.34% 41.25M $ 8.37M 154
196

ltonetwork

LTO

$ 0.03272536 14.80% -19.89% -48.70% 7.50% -40.31% -62.33% 1151
197

quras

XQC

$ 0.11279256 6.70% -4.44% -16.38% 0% 0% 0% 998
198

acuteangelcloud

AAC

$ 0.00129349 9.58% -24.62% -57.68% -5.17% -61.53% -56.37% 1972
199

capitalxcell

CXC

$ 0.81528845 -4.21% -0.74% 0.53% -13.16% 0% 0% 847
200

digitex

DGTX

$ 0.03013838 17.39% 31.23% -10.62% -24.50% -30.08% -61.69% 1169
201

fusion

FSN

$ 0.12973731 11.47% 13.14% -34.40% -28.72% -77.35% -72.17% 27.58M $ 3.57M 220
202

wanchain

WAN

$ 0.12812045 15.34% -5.58% -52.85% -34.39% -49.16% -68.76% 106.15M $ 13.60M 130
203

elrond

ERD

$ 0.00077609 9.58% -20.83% -58.57% -61.39% -59.91% 0% 2140
204

digibyte

DGB

$ 0.00433320 4.88% 12.28% -42.19% -32.19% -46.85% -68.62% 8.60B $ 37.27M 68
205

dashcash

DSC

$ 0.33132815 1.48% -3.02% -2.35% -0.11% 0% 0% 910
206

vite

VITE

$ 0.00976586 9.58% 2.57% -41.04% -16.55% -49.28% -51.62% 162.29M $ 1.58M 300
207

suterusu

SUTER

$ 0.00795498 22.53% 62.13% 0% 0% 0% 0% 1440
208

ultiledger

ULT

$ 0.01603930 7.41% 2.47% -40.63% -33.91% -48.56% 154.78% 1286
209

aidoskuneen

ADK

$ 0.57489283 16.32% -22.52% -63.68% -60.28% -85.92% -73.16% 867
210

cybervein

CVT

$ 0.00937782 -0.07% 95.21% 76.07% 78.93% 76.98% 33.47% 1405
211

storj

STORJ

$ 0.08588791 9.41% 4.90% -49.50% -23.46% -49.86% -67.81% 102.97M $ 8.84M 151
212

egretia

EGT

$ 0.00071142 9.58% -16.83% -65.64% -52.81% -76.72% 59.24% 2161
213

mxtoken

MX

$ 0.08433572 5.45% -4.23% -45.80% 31.24% 0% 0% 1033
214

coni

CONI

$ 0.01196480 -1.59% -4.70% -35.45% 1.61% -55.35% -12.06% 1337
215

paxgold

PAXG

$ 1,650.399 -0.38% 0.02% 4.34% 12.12% 0% 0% 739
216

vnxexchange

VNXLU

$ 0.27797158 12.14% 32.80% 0.62% 1.91% 0% 0% 919
217

coinextoken

CET

$ 0.00776095 6.91% -5.65% -50.80% -42.20% -59.27% 10.45% 1448
218

eminer

EM

$ 0.00278100 7.09% -11.24% -51.37% -20.95% -92.13% 0% 1717
219

evedo

EVED

$ 0.00439787 11.21% -10.41% -74.66% 57.06% -55.04% 0% 1601
220

luckyseventoken

LST7

$ 0.19803373 1.95% -2.75% -21.26% 0% 0% 0% 945
221

adrenaline

ADN

$ 0.00006467 9.57% 5.58% -67.20% -77.48% -89.42% -72.32% 3017
222

insolar

XNS

$ 1.0337594 2.70% 1.25% 433.30% 360.49% 344.65% 256.48% 461.25K $ 476.82K 407
223

ttcprotocol

TTC

$ 0.02101925 5.05% 3.69% -28.70% -12.08% -54.35% -68.23% 225.37M $ 4.73M 200
224

newton

NEW

$ 0.00038804 31.49% -9.69% -69.72% -78.38% -85.90% 0% 2344
225

storm

STORM

$ 0.00109946 16.43% 28.05% -25.65% -4.29% -28.07% -68.15% 4.09B $ 4.49M 204
226

bandprotocol

BAND

$ 0.29860279 12.20% -33.21% -7.52% 15.31% -56.14% 0% 916
227

thundertoken

TT

$ 0.00485059 6.73% 29.21% -34.40% 7.24% 13.33% 0% 1581
228

celernetwork

CELR

$ 0.00155219 9.58% -15.78% -62.52% -63.97% -72.30% 0% 2.74B $ 4.25M 208
229

tweebaa

TWEE

$ 0.90104702 1.85% 19.16% 0% 0% 0% 0% 843
230

wink

WIN

$ 0.00006467 9.57% 5.31% -34.41% -9.92% -68.27% 0% 3148
231

velas

VLX

$ 0.02037251 5.24% 16.37% 9.32% -11.05% 0% 0% 1233
232

waykichain

WICC

$ 0.14299561 7.11% -3.19% -29.66% 25.89% -10.16% -13.92% 175.40M $ 25.08M 86
233

maker

MKR

$ 299.39881 3.08% -2.29% -52.10% -34.90% -46.11% -57.78% 742
234

echoin

EC

$ 0.00413917 3.13% 18.21% -26.35% -21.02% 0% 0% 1622
235

cred

LBA

$ 0.00911912 13.61% -32.02% -58.34% -49.80% -36.98% -40.60% 603.52M $ 5.50M 185
236

ark

ARK

$ 0.15004515 9.16% 19.72% -49.96% -5.00% -34.72% -76.62% 146.61M $ 21.99M 96
237

nestree

EGG

$ 0.00226361 6.53% -2.98% -54.98% 8.71% -11.13% -66.42% 1796
238

vinci

VINCI

$ 0.82634781 12.66% 6.57% -39.47% -16.04% 0% 0% 845
239

wax

WAXP

$ 0.03013838 8.88% 13.76% -44.62% 72.74% -22.98% -53.36% 492.95M $ 14.85M 126
240

digixdao

DGD

$ 25.817791 7.43% -2.28% -47.32% 51.99% 71.10% 50.24% 1.99M $ 51.62M 58
241

gomics

GOM

$ 0.11415073 1.42% -43.71% -61.33% -83.91% -70.87% 0% 996
242

lightningbitcoin

LBTC

$ 1.4005292 1.35% -13.39% -50.18% -2.87% -37.88% -87.22% 810
243

originsport

ORS

$ 0.00271633 7.03% -9.52% -66.40% -44.36% -79.17% -33.12% 1724
244

syscoin

SYS

$ 0.01901434 13.44% 8.78% -49.78% -10.23% -27.96% -67.26% 581.78M $ 11.06M 141
245

horizen

ZEN

$ 5.8467164 8.29% -3.72% -53.00% -16.69% 41.46% -15.02% 8.74M $ 51.11M 59
246

hycon

HYC

$ 0.00109946 -1.96% -18.37% -55.40% -48.95% -78.42% -86.92% 2030
247

mindol

MIN

$ 2.9941769 14.47% 96.48% 101.43% -35.89% 956.98% 0% 787
248

hoqu

HQX

$ 0.00071142 0.45% -41.78% -74.23% -44.95% -75.93% -91.50% 2163
249

achain

ACT

$ 0.00433320 7.97% 7.13% -43.66% -23.60% -52.74% -59.74% 300.00M $ 1.29M 324
250

harmony

ONE

$ 0.00219893 12.90% -8.19% -63.44% -56.25% -71.60% 0% 1818
251

hubi token

HUB

$ 0.00782563 3.59% -53.64% 0% 0% 0% 0% 1444
252

primas

PST

$ 0.01726812 37.36% 23.75% -34.89% 3.67% -85.90% -82.80% 51.20M $ 884.12K 359
253

fabrk

FAB

$ 0.00504462 0.55% -2.24% -59.07% -54.96% 3.14% 0% 4.79B $ 24.18M 91
254

iotex

IOTX

$ 0.00200491 2.94% -16.12% -63.03% -44.15% -57.23% -78.90% 1.14B $ 2.28M 263
255

projectpai

PAI

$ 0.01299960 5.89% 4.03% -37.21% 41.45% -40.94% -73.98% 1321
256

daex

DAX

$ 0.00226361 0.93% 5.09% -51.15% -19.16% -50.63% -65.38% 370.30M $ 838.21K 365
257

fatcoin

FAT

$ 0.01274090 7.93% -0.02% -36.34% -11.70% -42.37% 0% 1328
258

dimensionchain

EON

$ 0.13892111 0.38% -42.25% -53.66% -52.73% 0% 0% 977
259

know

KNOW

$ 0.00116414 9.58% -5.22% -34.41% -9.91% -48.06% -86.97% 2011
260

vindaxcoin

VD

$ 0.04501354 34.04% 39.05% -9.23% 16.97% 0% 0% 1100
261

tmtg

TMTG

$ 0.00200491 2.94% 9.00% -38.38% -39.29% 118.61% -55.12% 1845
262

fantom

FTM

$ 0.00297503 7.25% -21.87% -71.80% -77.35% -84.04% -61.45% 1.81B $ 5.39M 188
263

viberate

VIB

$ 0.01073598 12.98% 3.84% -56.96% -48.97% -50.30% -63.18% 184.60M $ 1.98M 283
264

voyager

BQX

$ 0.02813346 19.47% -22.77% -41.53% 39.46% -60.27% -82.86% 222.29M $ 6.25M 171
265

tokenpay

TPAY

$ 0.04520757 5.36% 3.78% -33.06% -50.88% -78.79% -97.39% 1098
266

aurora

AOA

$ 0.00116414 9.58% 19.09% -40.97% -72.97% -86.56% -92.10% 2007
267

spacechain

SPC

$ 0.00536799 12.28% 25.03% 36.12% 3.84% 95.11% -27.78% 1552
268

iexec

RLC

$ 0.30410013 15.29% 2.96% -55.93% -30.07% 24.58% -27.72% 86.99M $ 26.45M 84
269

spiking

SPIKE

$ 0.00071142 0.45% -27.54% -62.02% -61.89% -46.28% 0% 2167
270

fortemcapital

FCQ

$ 0.42478300 10.45% 1.24% 9.21% -47.17% 0% 0% 890
271

mobilecash

MBL

$ 0.00142284 4.81% 16.39% -73.76% -18.61% 1582.24% 1582.24% 1946
272

revain

R

$ 0.01073598 0.50% -38.92% -71.04% -73.86% -82.56% -92.87% 184.45M $ 1.98M 284
273

republictoken

REN

$ 0.04287928 11.09% -17.74% -29.51% 32.43% -25.65% 102.25% 520.32M $ 22.31M 95
274

ardor

ARDR

$ 0.03259601 10.46% -3.47% -51.10% -21.58% -49.22% -52.71% 998.99M $ 32.56M 75
275

skrumblenetwork

SKM

$ 0.00135816 0.05% -3.88% -50.80% -27.24% -57.00% -61.12% 1960
276

gxchain

GXS

$ 0.41307689 6.88% 27.30% -20.17% 4.72% -15.37% -56.99% 60.00M $ 24.78M 88
277

roobee

ROOBEE

$ 0.00239296 6.70% -2.43% -32.58% -25.93% 0% 0% 1770
278

dmarket

DMT

$ 0.10490225 12.49% 34.51% -51.17% 3.70% 35.63% -57.03% 1005
279

wom

WOM

$ 0.06047078 17.36% 52.63% -37.23% -13.88% 0% 0% 1060
280

alpcoin

ALP

$ 0.26173824 0.31% 0.61% 0.14% 0.32% 0% 0% 923
281

exchangeunion

XUC

$ 0.59752895 -7.82% -33.75% -62.16% -54.98% -52.20% -75.90% 24.79M $ 14.81M 128
282

pivx

PIVX

$ 0.22687862 9.08% -7.20% -50.79% -10.64% -17.87% -73.27% 49.33M $ 11.19M 140
283

edinar

EDR

$ 0.00950717 9.58% 7.06% -33.50% -9.29% 43.57% 25.18% 1402
284

aeron

ARN

$ 0.09423094 15.27% 8.81% -43.42% -30.26% -54.35% -78.06% 12.00M $ 1.13M 337
285

hedgetrade

HEDG

$ 1.6610387 6.86% 0.75% -38.89% 25.88% 80.20% 431.74% 802
286

origo

OGO

$ 0.00801965 10.47% 12.55% -60.13% -12.74% -76.00% 0% 391.30M $ 3.13M 229
287

ubex

UBEX

$ 0.00019402 9.58% 5.58% -50.81% -9.92% -72.79% -56.57% 2521
288

karatgoldcoin

KBC

$ 0.00245763 1.56% 2.91% -53.84% -88.92% -92.27% -92.28% 1757
289

arpa chain

ARPA

$ 0.00646746 8.49% -3.30% -67.20% -28.51% -55.62% 0% 1496
290

poseidonnetwork

QQQ

$ 0.01662138 8.73% 38.12% 75.60% 382.28% 641.59% 0% 1277
291

thorchain

RUNE

$ 0.05956533 2.67% -20.29% -47.79% -29.69% 0% 0% 1061
292

monetha

MTH

$ 0.00582071 13.36% 1.30% -53.14% -44.47% -65.38% -70.39% 216.86M $ 1.26M 325
293

siacoin

SC

$ 0.00122881 4.10% 0.33% -61.05% -9.92% -36.53% -54.84% 30.40B $ 37.35M 67
294

dna

DNA

$ 0.00950717 2.60% -27.88% -63.89% 0% 0% 0% 1401
295

matrixainetwork

MAN

$ 0.01649203 16.43% 29.08% -42.91% -49.18% -71.61% -83.51% 1278
296

energi

NRG

$ 1.9117822 17.88% 51.74% 21.16% -8.63% -38.69% 41.41% 797
297

newscrypto

NWC

$ 0.02774541 6.36% 29.28% 20.77% -16.36% 0% 0% 1182
298

ionchain

IONC

$ 0.02716334 8.29% 27.09% 87.41% 397.85% 124.05% 1053.10% 1186
299

prometheus

PROM

$ 0.51804382 4.37% -15.96% -45.37% 77.02% 54.01% 0% 876
300

primestone

PSC

$ 0.01351699 2.70% -3.42% -44.27% 841.31% 680.31% 243.10% 1317
301

prizm

PZM

$ 0.06596812 -5.04% -45.83% -78.26% -76.78% -84.64% -81.60% 1054
302

unibright

UBT

$ 0.09714130 11.96% -29.95% -62.65% 414.45% 627.70% 285.14% 1015
303

vertcoin

VTC

$ 0.19751633 5.57% 2.60% -48.49% 4.72% -31.14% -62.68% 49.07M $ 9.69M 146
304

suncontract

SNC

$ 0.01675073 9.58% 6.69% -46.23% 10.05% -40.66% -13.72% 107.71M $ 1.80M 291
305

inocoin

INO

$ 1.4838302 9.47% 48.29% -19.11% 13.57% -28.97% 68.15% 806
306

chatcoin

CHAT

$ 0.00103479 -2.60% 12.61% -47.52% -27.93% -71.79% -71.37% 2048
307

endorprotocol

EDR

$ 0.00258698 6.91% -6.13% -61.97% 50.15% -38.07% -91.57% 1732
308

evencoin

EVN

$ 0.01047729 9.58% 0.05% 68.68% -0.05% -50.80% -97.39% 1376
309

glitzkoin

GTN

$ 0.34329296 21.02% 0.74% -11.27% 51.08% 97.63% 0% 908
310

chromia

CHR

$ 0.01293492 10.13% -2.12% -50.33% -28.78% -61.53% 0% 115.29M $ 1.49M 307
311

sologenic

SOLO

$ 0.18361129 7.94% -13.70% 0% 0% 0% 0% 951
312

mxc

MXC

$ 0.00329840 3.49% 14.37% 28.67% 141.79% 11.62% -47.61% 1678
313

ripio

RCN

$ 0.05012284 5.36% 27.29% -30.93% 14.08% 102.42% 98.41% 485.14M $ 24.31M 89
314

tos

TOSC

$ 0.00504462 11.00% -19.60% -42.51% -32.44% -56.57% -63.58% 1571
315

aave

LEND

$ 0.02082523 9.58% -17.26% -39.65% 104.28% 271.65% 127.89% 1.01B $ 21.09M 99
316

payprotocol

PCI

$ 0.09752935 3.73% 12.20% 0% 0% 0% 0% 1013
317

dero

DERO

$ 0.26736494 1.82% -24.44% -57.91% -23.59% -48.32% -71.54% 920
318

datx

DATX

$ 0.00012934 9.57% 5.09% -67.20% -39.95% -78.84% -81.27% 1.39B $ 179.95K 482
319

huobipooltoken

HPT

$ 0.00439787 6.45% -12.65% -48.73% -7.19% -52.04% -17.34% 1602
320

bitkan

KAN

$ 0.00194023 6.04% 4.97% -34.41% 12.61% -38.58% 1.64% 1859
321

linkeye

LET

$ 0.00219893 9.58% 12.41% -38.05% -12.49% -57.69% -49.40% 600.00M $ 1.31M 319
322

margix

MGX

$ 0.01390504 8.57% 11.04% -30.18% 115.19% 0% 0% 1311
323

constellation

DAG

$ 0.00750225 9.58% 0.26% -50.91% -50.00% -40.62% 443.28% 1456
324

ocean

OCEAN

$ 0.04727715 8.39% 53.31% -22.66% 15.72% 37.27% 0% 314.11M $ 14.85M 127
325

chainium

CHX

$ 0.00892509 2.87% -9.92% -58.48% -35.25% -83.19% -95.95% 1416
326

carry

CRE

$ 0.00135816 4.60% 5.24% -27.50% -40.88% -76.20% 0% 1954
327

bdttoken

BDT

$ 0.03253134 9.80% -19.55% -64.71% -40.61% 11.63% 615.15% 1156
328

singularitynet

AGI

$ 0.01222350 5.13% -2.31% -51.00% -30.22% -54.04% -77.74% 539.67M $ 6.59M 167
329

eidoo

EDO

$ 0.08957437 5.98% -8.01% -61.62% -57.49% -75.93% -88.69% 10.70M $ 959.19K 353
330

linktoken

LTK

$ 0.03971022 -0.18% 1.51% -5.45% -17.70% -19.65% 0% 1122
331

raidennetwork

RDN

$ 0.07282363 7.01% -6.89% -54.96% -36.88% -58.88% -78.44% 50.00M $ 3.64M 216
332

amocoin

AMO

$ 0.00025869 9.58% 40.48% 31.19% 20.11% -15.38% -60.19% 2430
333

bobsrepair

BOB

$ 0.00181088 5.80% 13.73% -23.47% 14.65% 36.70% -35.38% 78.28M $ 141.76K 504
334

mesg

MESG

$ 0.00407450 3.04% -33.48% -63.10% -52.71% -80.01% 0% 1627
335

hydrogen

HYDRO

$ 0.00025869 9.58% -29.94% -62.52% -54.96% -63.73% -83.67% 2447
336

scanetworldcoin

SWC

$ 0.00006467 9.57% 5.58% -34.41% -6.86% -36.53% -98.41% 3134
337

12ships

TSHP

$ 0.00446254 5.01% -17.45% -44.80% -57.43% -79.82% 0% 1598
338

banana

BNANA

$ 0.39548539 12.09% 17.71% -4.72% 223.10% 167.35% 5192.16% 899
339

delta

DLT

$ 0.02987968 9.11% 5.34% -41.29% -18.07% -40.16% -72.41% 85.97M $ 2.56M 249
340

troy

TROY

$ 0.00194023 13.36% -14.47% -66.64% -73.76% 0% 0% 1862
341

solve

SOLVE

$ 0.05671965 8.71% -4.25% -55.68% -51.17% -47.29% 4.61% 327.42M $ 18.57M 111
342

xinfin

XDCE

$ 0.00071142 9.58% -3.66% -51.89% -33.94% -56.36% 16.78% 2174
343

enigma

ENG

$ 0.11350398 10.84% -16.93% -75.53% -72.55% -70.09% -73.39% 74.83M $ 8.49M 153
344

ruff

RUFF

$ 0.00413917 11.32% 9.11% -49.42% -16.44% -62.04% -69.49% 921.80M $ 3.81M 213
345

genaronetwork

GNX

$ 0.00582071 8.37% 14.51% -49.54% 0.09% -66.97% -74.04% 1526
346

dent

DENT

$ 0.00006467 9.57% 5.57% -67.22% -54.96% -84.13% -93.37% 10.61B $ 686.45K 380
347

funfair

FUN

$ 0.00181088 2.27% 5.61% -63.99% -45.17% -53.22% -59.83% 10.99B $ 19.91M 106
348

nasdacoin

NSD

$ 0.03615312 7.28% -18.47% -36.67% -6.93% -52.63% -89.37% 1134
349

xensor

XSR

$ 0.00239296 3.96% -11.32% -54.21% -92.53% 0% 0% 1773
350

everex

EVX

$ 0.13969721 8.97% -9.23% -58.79% -43.17% -65.49% -51.71% 16.50M $ 2.30M 262
351

bora

BORA

$ 0.01759150 13.33% 23.25% 158.59% 178.44% 14.33% 0% 1264
352

wiken

WIKEN

$ 0.00077609 9.58% -2.77% -62.52% -27.93% -81.86% 0% 2149
353

allsports

SOC

$ 0.00278100 7.09% -3.45% -38.68% -9.91% -51.26% -43.41% 814.28M $ 2.26M 264
354

fairgame

FAIR

$ 0.00090544 9.58% -17.86% -51.67% -33.62% -78.84% -66.73% 2088
355

conun

CON

$ 0.00219893 6.45% -10.26% -28.05% -14.93% -71.61% 0% 1813
356

ignis

IGNIS

$ 0.01629800 5.40% -3.93% -57.07% -27.01% -49.53% -15.34% 1281
357

botxcoin

BOTX

$ 0.02994435 9.11% -3.97% -48.52% 25.25% 108.42% 0% 1170
358

stasiseurs

EURS

$ 1.0899616 0.32% -0.24% 0.17% -1.04% -0.25% -4.29% 826
359

sentinelprotocol

UPP

$ 0.01299960 7.44% 8.17% -3.76% 12.45% 10.00% -23.06% 1322
360

riftoken

RIF

$ 0.04656573 9.12% -15.44% -42.75% -2.02% -64.46% -40.32% 536.98M $ 25.00M 87
361

blockstack

STX

$ 0.09280810 15.11% -1.65% -42.85% -22.45% 0% 0% 1021
362

precium

PCM

$ 0.00258698 1.93% -30.84% -75.71% -62.07% 0% 0% 1735
363

contentsprotocol

CPT

$ 0.00187556 -0.69% 1.92% -13.57% 24.40% -31.83% 0% 2.40B $ 4.50M 203
364

cube

AUTO

$ 0.00025869 9.58% 5.09% -12.54% -9.92% -71.79% -91.83% 2431
365

genesisvision

GVT

$ 0.66162152 11.28% 0.16% -54.29% -34.31% -47.03% -83.96% 3.72M $ 2.46M 251
366

tierion

TNT

$ 0.03738193 13.30% 42.74% -38.45% -34.18% -5.45% 92.55% 422.51M $ 15.79M 121
367

enzo

NZO

$ 0.00258698 -12.34% -89.05% -65.47% 0% 0% 0% 1733
368

kingmoney

KIM

$ 189.25396 5.32% 84.38% 0% 0% 0% 0% 744
369

rate3

RTE

$ 0.00045272 27.84% 5.86% -48.98% -29.93% -73.87% -77.25% 2308
370

mainframe

MFT

$ 0.00058207 -1.38% -4.78% -54.59% -32.44% -48.07% -82.31% 2.16B $ 1.25M 326
371

dusk network

DUSK

$ 0.01785019 10.78% -18.37% -57.99% -57.79% -80.69% 0% 1261
372

gochain

GO

$ 0.00704953 18.26% -5.72% -63.89% -53.68% -31.49% -74.13% 1472
373

orbs

ORBS

$ 0.00911912 5.83% 4.01% -28.30% 71.63% -33.21% 0% 1412
374

vidy

VIDY

$ 0.00058207 9.58% -36.80% -63.10% -52.31% -74.03% 0% 5.92B $ 3.44M 223
375

lbrycredit

LBC

$ 0.00847237 1.09% -7.65% -53.80% -20.80% -30.70% -71.23% 1426
376

bhextoken

BHT

$ 0.03485962 4.35% 2.12% 20.67% 41.98% 0% 0% 1142
377

mytoken

MT

$ 0.00064674 9.58% -12.30% -61.42% -35.66% -66.59% -60.19% 2198
378

numeraire

NMR

$ 16.145719 5.53% 160.41% 236.15% 178.05% 222.25% 194.14% 2.22M $ 35.89M 72
379

insureum

ISR

$ 0.00291035 -5.17% 1.09% -38.50% -45.95% -59.20% -74.68% 1708
380

kusama

KSM

$ 1.9609349 6.03% 25.87% 15.35% 55.69% 0% 0% 796
381

atlasprotocol

ATP

$ 0.00155219 5.20% -2.69% -71.38% -63.35% -86.64% -90.35% 1917
382

nxt

NXT

$ 0.00827835 5.46% -3.22% -44.39% -16.45% -47.25% -71.33% 999.99M $ 8.27M 156
383

tolar

TOL

$ 0.00420385 6.31% -2.08% -23.86% 42.81% -28.86% -13.74% 1618
384

moac

MOAC

$ 0.15224409 -0.67% -5.94% -25.26% -37.12% -53.66% -77.70% 965
385

appcoins

APPC

$ 0.02489973 8.45% 7.48% -49.39% -18.20% -44.45% -69.77% 98.00M $ 2.44M 253
386

tesra

TSR

$ 0.02308884 0.82% -24.84% -41.31% -42.16% 0% 0% 1203
387

qunqun

QUN

$ 0.00316905 7.39% 5.68% -48.98% -22.56% -61.12% -29.71% 1688
388

dai

DAI

$ 1.0362817 2.18% -1.18% 2.77% 3.91% 2.75% 3.60% 834
389

einsteinium

EMC2

$ 0.03815803 6.69% -23.55% -50.06% 4.43% -35.87% -48.52% 200.24M $ 7.64M 159
390

etherparty

FUEL

$ 0.00187556 9.58% 17.79% -48.59% -33.01% -68.26% -84.91% 484.09M $ 907.95K 357
391

quantumresistant

QRL

$ 0.05646095 9.08% -23.69% -46.02% -38.61% -57.48% -66.51% 52.00M $ 2.93M 236
392

bitmart

BMX

$ 0.00937782 447.89% -16.15% -59.70% -30.52% -68.38% -49.48% 111.95M $ 1.04M 341
393

yoyow

YOYOW

$ 0.00743758 11.52% 0.46% -52.25% -26.01% -59.67% -63.67% 211.43M $ 1.57M 302
394

qash

QASH

$ 0.03576507 6.68% 1.81% -37.24% -23.72% -56.77% -76.59% 350.00M $ 12.51M 133
395

selfkey

KEY

$ 0.00097011 9.58% -6.81% -57.22% -41.25% -36.53% -66.36% 2069
396

spinprotocol

SPIN

$ 0.00239296 26.70% 34.42% 1.12% -34.65% -55.68% 0% 1771
397

mogu

MOGX

$ 0.23942550 7.97% -29.89% -50.11% -49.42% 0% 0% 925
398

kok

KOK

$ 0.21025723 -4.49% -27.56% 0% 0% 0% 0% 940
399

tera

TERA

$ 0.00194023 -0.38% -20.95% -50.80% -47.01% -71.15% 0% 1861
400

valortoken

VALOR

$ 0.21148605 8.75% 26.99% -38.66% -18.08% -81.73% 0% 939
401

contentbox

BOX

$ 0.00252231 12.46% 24.51% -47.81% -12.17% -63.06% -38.51% 1749
402

piction

PXL

$ 0.02418831 21.25% 30.55% 60.34% 32.11% 216.56% 0% 1195
403

apis

APIS

$ 0.00045272 9.58% -7.51% -8.16% -9.92% -25.95% -80.10% 4.41B $ 1.99M 281
404

moeda

MDA

$ 0.31735843 9.36% -9.94% -56.14% -35.97% -49.05% -70.58% 914
405

bezop

BEZ

$ 0.00245763 9.58% 7.80% -30.76% -22.20% -76.81% -88.20% 42.12M $ 103.53K 526
406

bezant

BZNT

$ 0.00426852 7.94% 8.57% -40.70% -13.83% -51.84% -86.56% 1614
407

blockmason

BCPT

$ 0.01506919 15.01% 7.92% -48.54% -31.18% -56.51% -66.81% 45.16M $ 680.61K 382
408

verasity

VRA

$ 0.00038804 9.58% -9.59% -56.27% -32.44% -23.84% 0% 2350
409

bread

BRD

$ 0.11447410 8.84% -9.26% -56.58% -55.57% -51.14% -55.45% 59.77M $ 6.84M 165
410

wholenetwork

NODE

$ 0.00116414 3.81% -36.73% -71.89% -78.38% 0% 0% 2012
411

mossland

MOC

$ 0.01416374 7.13% 1.54% -72.59% 28.95% -21.90% -78.81% 92.34M $ 1.30M 320
412

dxchaintoken

DX

$ 0.00122881 4.10% -4.42% -10.98% 22.26% 201.53% 656.42% 1993
413

snetwork

SNET

$ 0.01429309 1.33% 18.80% -8.82% -15.28% -6.49% 10.66% 1304
414

yuanchaincoin

YCC

$ 0.00595006 5.01% 0.59% -40.84% -35.25% -31.29% 0.34% 1520
415

wepower

WPR

$ 0.00607941 19.77% 39.79% -42.37% -6.95% -21.50% -52.78% 355.69M $ 2.16M 268
416

asch

XAS

$ 0.05232178 50.25% 71.43% 20.06% 32.03% -15.53% -21.78% 90.79M $ 4.75M 199
417

gowithmi

GMAT

$ 0.00349243 0.29% 7.57% -4.26% 10.55% -23.84% 0% 1662
418

peerplays

PPY

$ 0.19751633 7.26% 2.63% -11.90% -25.31% -77.63% -74.92% 946
419

ternio

TERN

$ 0.00646746 21.75% 28.96% -11.36% -9.92% -43.82% -67.77% 1499
420

openanx

OAX

$ 0.03169057 13.52% 13.50% -51.52% -38.87% -59.40% -80.13% 1159
421

lvx

LVX

$ 0.14719947 2.55% 10.18% 5.22% 0% 0% 0% 969
422

quadrantprotocol

EQUAD

$ 0.00032337 9.58% -41.44% -70.18% -24.94% -60.32% -43.13% 2379
423

lition

LIT

$ 0.02910358 0.43% -11.05% -61.00% 65.45% -62.62% 0% 1173
424

thetafuel

TFUEL

$ 0.00168154 5.52% 9.80% -49.84% -36.70% -62.50% 0% 3.83B $ 6.45M 169
425

nimiq

NIM

$ 0.00045272 9.58% -7.62% -64.68% 57.63% -25.94% -49.33% 2305
426

chronocoin

CRN

$ 0.00310438 -0.76% -23.19% 25.90% -62.07% 0% 0% 1689
427

agrocoin

AGRO

$ 0.02826281 -8.61% -19.41% -26.69% -58.56% -88.16% 0% 1178
428

sirinlabs

SRN

$ 0.00847237 4.02% 36.77% 3.54% 51.29% -14.28% -75.46% 229.25M $ 1.94M 286
429

videocoin

VID

$ 0.07683346 5.15% -3.93% 49.29% 61.17% -70.67% 0% 1041
430

stakenet

XSN

$ 0.03938685 10.85% 23.34% -37.97% -13.74% -34.81% -75.30% 1123
431

adex

ADX

$ 0.05549083 8.69% 3.01% -58.80% -30.55% -34.77% -61.82% 100.00M $ 5.54M 183
432

xmax

XMX

$ 0.00032337 9.58% -41.27% -74.77% -65.35% -86.78% 99.06% 2390
433

vid

VIDT

$ 0.06965458 6.71% -2.35% -66.31% -1.00% -55.28% 0% 1051
434

whentoken

WHEN

$ 0.00129349 -4.71% -36.20% -61.41% -33.27% -76.92% 0% 1979
435

refereum

RFR

$ 0.00051739 9.58% 4.97% -25.03% -9.92% -49.22% -75.96% 2268
436

forceprotocol

FOR

$ 0.02095458 1.44% -1.02% -15.99% 43.07% -25.22% 0% 1224
437

aergro

AERGO

$ 0.02050185 7.54% -0.35% -46.82% -24.25% -70.28% -88.69% 1229
438

imagecoin

IMG

$ 0.04126241 -0.55% -23.67% -71.63% -61.51% -87.88% 0% 1113
439

electonicenegerycoin

E2C

$ 0.00814900 29.04% -27.71% -77.33% 124.09% -57.90% 0% 1434
440

smartcash

SMART

$ 0.00252231 6.84% 8.22% -41.86% 21.15% -22.65% -77.08% 530.45M $ 1.33M 317
441

cocosbcx

COCOS

$ 0.00025869 9.58% 5.58% -56.27% -59.97% -78.84% 0% 2443
442

electroneum

ETN

$ 0.00200491 9.58% -0.79% -49.16% -43.00% -55.27% -67.94% 10.04B $ 20.14M 105
443

tap

XTP

$ 0.11977742 13.12% 51.16% -26.29% 0% 0% 0% 992
444

neblio

NEBL

$ 0.37789389 11.18% 7.02% -51.91% -12.03% -19.78% -75.36% 12.59M $ 4.76M 197
445

ycash

YEC

$ 0.09216135 17.32% -16.09% -53.05% -51.87% -87.21% 0% 1022
446

firmachain

FCT

$ 0.01791487 2.54% -8.80% -56.74% -73.05% 0% 0% 1260
447

credits

CS

$ 0.02289482 26.77% -22.10% -57.08% -72.37% -79.92% -78.02% 126.19M $ 2.88M 240
448

functionx

FX

$ 0.04462549 4.58% -3.52% -54.42% -37.78% -83.37% 0% 127.30M $ 5.68M 182
449

apollocurrency

APL

$ 0.00058207 -1.38% -13.86% -15.66% -9.91% -28.58% -61.27% 2218
450

top

TOP

$ 0.00097011 9.58% 21.54% -34.41% -28.88% -71.14% 0% 2071
451

linareview

LINA

$ 0.01519853 7.74% 14.60% -12.91% -50.65% -82.63% -47.07% 236.36M $ 3.59M 218
452

adtoken

ADT

$ 0.00097011 2.73% -34.05% -72.67% -53.40% -71.15% -87.02% 1.00B $ 970.11K 351
454

baerchain

BRC

$ 0.66045737 1.20% -16.42% 5.83% -7.92% -70.98% -13.40% 860
455

odem

ODE

$ 0.03576507 0.83% -20.50% -28.17% -26.96% -68.66% -80.45% 1137
456

safe

SAFE

$ 0.33119880 5.98% 8.17% -30.55% -26.45% -69.11% 0% 911
457

dock

DOCK

$ 0.00400982 9.58% -6.92% -56.73% -47.81% -65.48% -63.43% 228.55M $ 916.44K 356
458

davion

DAVP

$ 0.70650571 6.97% 6.46% -21.67% 0% 0% 0% 857
459

skycoin

SKY

$ 0.36754595 9.37% 20.17% -42.00% -16.66% -32.84% -66.59% 9.00M $ 3.30M 225
460

axial

AXL

$ 0.00491527 6.77% -1.14% 27.83% 0% 0% 0% 1577
461

timenewbank

TNB

$ 0.00103479 9.58% -6.27% -58.02% -39.95% -71.79% -68.93% 1.13B $ 1.17M 332
462

tokenclub

TCT

$ 0.00439787 6.45% -14.64% -57.52% -40.53% -70.03% -88.94% 481.42M $ 2.11M 271
463

odyssey

OCN

$ 0.00019402 9.58% -20.61% -60.64% -45.95% -80.96% -92.42% 2.00B $ 388.04K 424
464

ultralpha

UAT

$ 0.05659030 5.71% -1.14% -30.43% 0% 0% 0% 1071
465

filenet

FN

$ 0.34381036 7.71% 5.17% 16.97% -31.46% 0% 0% 907
466

centrality

CENNZ

$ 0.05329189 7.11% -5.77% -49.25% -53.05% 145.53% 210.19% 1078
467

chainx

PCX

$ 0.77130970 3.36% -5.56% -26.58% -54.55% -65.52% 0% 852
468

medibloc

MED

$ 0.00245763 4.10% 14.86% -46.96% -22.21% -29.06% -6.91% 1758
469

bigbom

BBO

$ 0.00038804 9.58% 5.79% -43.77% -9.92% -61.92% -54.50% 2337
470

tellor

TRB

$ 3.1680223 0.88% -27.80% -34.04% -26.32% 0% 0% 785
471

topchain

TOPC

$ 0.00433320 7.97% -1.87% -55.15% -24.56% -57.05% -17.93% 1611
472

unlimitedip

UIP

$ 0.00355710 13.71% 0.25% -54.33% -59.05% -77.91% 4.26% 1.23B $ 4.39M 206
473

youlivecoin

UC

$ 0.00006467 9.57% 5.29% -34.41% -9.92% -84.13% -60.19% 3139
474

divi

DIVI

$ 0.00918379 9.58% -0.26% -39.91% -26.06% -34.22% 162.93% 1411
475

litecoinplus

LCP

$ 0.10257397 0.23% 0.77% -0.35% 8.31% 141.65% 141.65% 1010
476

hintchain

HINT

$ 0.00155219 31.49% -27.60% -49.21% -71.55% -89.71% 0% 1921
477

nnbtoken

NNB

$ 0.00064674 9.58% 5.57% -34.40% -52.59% -74.61% 0% 2199
478

menapay

MPAY

$ 0.00407450 3.04% -16.04% -61.01% -64.08% -91.16% 0% 1628
479

metaverse

ETP

$ 0.11421540 9.02% 0.12% -53.17% -64.83% -86.52% -83.84% 36.33M $ 4.15M 210
480

medishares

MDS

$ 0.00239296 3.96% 11.84% -50.47% -20.65% -55.69% -77.85% 1768
481

aidoc

AIDOC

$ 0.00148751 14.56% -32.58% -64.08% -55.92% -60.54% -65.45% 1928
482

coinmeet

MEE

$ 0.00433320 9.58% -0.38% -53.76% -51.72% -55.24% -16.65% 1609
483

maidsafecoin

MAID

$ 0.05264515 -0.34% -13.01% -51.81% -53.12% 0% 0% 452.55M $ 23.82M 92
484

akropolis

AKRO

$ 0.00284568 7.14% 10.67% -54.19% -37.08% 0% 0% 1712
485

peculium

PCL

$ 0.00077609 -6.08% -21.18% -71.89% 20.10% -30.76% -38.36% 2143
486

elitium

EUM

$ 0.95737862 13.85% 51.35% -8.46% 16.34% -22.20% -36.19% 841
487

apix

APIX

$ 0.04785923 -0.14% -1.18% 0% 0% 0% 0% 30.56M $ 1.46M 309
488

dws

DWS

$ 0.00006467 -45.21% -47.32% -67.20% -69.98% -87.31% -97.05% 3051
489

ugas

UGAS

$ 0.01927304 -3.10% -4.00% -40.22% -0.21% -78.60% 0% 1245
490

foin

FOIN

$ 1.1442883 9.98% -19.58% -27.28% -99.96% -99.93% -99.89% 817
491

nexus

NXS

$ 0.14254289 14.90% 12.87% -37.95% -23.73% -39.34% -66.36% 60.94M $ 8.68M 152
492

ermirextoken

EMRX

$ 0.46261766 15.35% 30.19% -19.10% 51.81% 0% 0% 887
493

contentvaluenetwork

CVNT

$ 0.00303970 11.96% 5.36% -64.56% -40.37% -90.41% -85.06% 1693
494

bihu

KEY

$ 0.00077609 1.15% -25.91% -60.64% -48.52% -45.60% -69.18% 2141
495

amber

AMB

$ 0.00814900 10.46% -10.76% -63.27% -47.45% -57.45% -86.32% 144.59M $ 1.17M 330
496

cova

COVA

$ 0.00006467 -45.21% -47.44% -78.14% -69.97% -89.42% -94.86% 3042
497

folgorycoin

FLG

$ 1.4042157 15.31% -95.43% -97.04% 23.57% 0% 0% 809
498

lobstex

LOBS

$ 0.01422841 3.91% 5.31% -38.85% -30.95% -46.29% 70.06% 1305
499

qchi

QCH

$ 0.02050185 7.21% 19.98% -35.22% -27.34% -59.91% -91.15% 1230
500

pibble

PIB

$ 0.00006467 9.57% 5.36% -34.41% -9.93% -68.26% -90.63% 3107
501

lunyr

LUN

$ 0.60018061 13.86% 7.06% -52.49% -24.95% -45.98% -75.93% 2.70M $ 1.62M 297
502

gosama

GOS

$ 0.16382085 34.74% -42.36% -24.71% 33.28% -4.19% 0% 962
503

zip

ZIP

$ 0.00006467 9.57% 5.70% -34.41% -9.92% -78.84% -85.52% 16.19B $ 1.04M 342
504

zrcoin

ZRC

$ 1.0394507 9.37% 31.71% -49.96% -28.31% -68.20% -50.44% 833
505

traxia

TMT

$ 0.00161686 173.95% 560.94% 227.98% 350.42% -6.64% -64.77% 1908
506

cryptoindex

CIX100

$ 0.47522922 9.34% 4.89% -40.16% -7.54% -36.27% 0% 885
507

filecoin

FIL

$ 7.3998131 -1.48% 37.12% 6.58% 15.64% 23.08% 83.78% 771
508

fnbprotocol

FNB

$ 0.00116414 9.58% -17.60% -59.28% -56.18% -98.81% 0% 2009
509

zero

ZER

$ 0.14331899 7.73% -19.17% -29.98% 40.05% 40.05% 40.05% 973
510

drep

DREP

$ 0.00109946 9.58% -14.53% -60.17% -47.20% -68.27% 0% 2029
511

tradeplus

TDPS

$ 16.140137 9.85% 5.49% -28.67% 0% 0% 0% 1.30M $ 21.04M 101
512

pivot token

PVT

$ 0.00019402 9.58% 5.29% -60.64% -45.95% -80.96% 0% 2516
513

poet

POE

$ 0.00097011 17.41% -6.76% -62.15% -45.95% -73.55% -80.89% 2.17B $ 2.11M 272
514

singulardtv

SNGLS

$ 0.00478592 8.12% -3.66% -50.47% -33.34% -46.63% -70.24% 1.00B $ 4.78M 196
515

benepitprotocol

BNP

$ 0.00025869 9.58% -29.68% 31.19% -82.84% 0% 0% 2435
516

rotharium

RTH

$ 0.46533400 11.58% 3.42% -48.85% 25.08% -47.06% -37.00% 3.35M $ 1.56M 303
517

terra

KRT

$ 0.00077609 1.15% 5.58% -1.60% 0% 0% 0% 2142
518

yottachain

YTA

$ 0.05917729 -7.76% -11.29% -15.82% -40.70% -29.35% 0% 1064
519

cloudbric

CLB

$ 0.00232828 40.89% 191.83% 96.71% 102.68% -8.61% -55.21% 1783
520

everycoin

EVY

$ 0.00019402 64.37% 216.77% -1.60% 170.26% -4.79% -40.29% 2508
521

qlcchain

QLC

$ 0.00840770 13.96% -0.49% -53.14% -32.31% -53.65% -75.62% 240.00M $ 2.01M 278
522

smartbitcoin

RBTC

$ 6,465.358 9.85% 3.89% -33.88% -9.88% -36.57% 58.91% 738
523

buysell

BULL

$ 4.1483605 -3.04% -39.83% -75.25% -85.20% 271297.20% 46341.98% 29.38K $ 121.90K 512
524

transcodium

TNS

$ 0.00129349 -0.38% 10.62% -34.40% -21.67% -65.69% -47.79% 1978
525

remme

REM

$ 0.00129349 9.58% -30.02% -51.41% -70.46% -65.69% -78.48% 590.57M $ 763.90K 370
526

sonm

SNM

$ 0.00659681 10.66% -0.41% -54.48% -41.48% -37.75% -73.50% 359.60M $ 2.37M 257
527

crypterium

CRPT

$ 0.24595763 6.85% 17.64% -34.31% -30.47% -36.81% 49.94% 79.00M $ 19.43M 108
528

swissborg

CHSB

$ 0.02127795 13.01% 49.70% -1.90% 127.97% 52.41% 119.20% 1219
529

fanstime

FTI

$ 0.00006467 9.57% -47.20% -78.14% -54.96% -89.42% -91.15% 3062
530

deepbrain

DBC

$ 0.00045272 9.58% -7.62% -58.27% -51.49% -75.32% -69.87% 1.50B $ 679.08K 383
531

cnntoken

CNN

$ 0.00006467 9.57% 5.22% -34.43% -9.92% -36.54% -46.92% 3039
532

joysdigital

JOYS

$ 0.01021859 1.25% -22.57% 0% 0% 0% 0% 1385
533

simpletoken

OST

$ 0.00743758 9.58% 13.51% -52.55% -40.12% -45.93% -72.87% 187.29M $ 1.39M 313
534

helpico

HELP

$ 0.05452071 47.80% -47.66% -77.45% -93.14% -99.48% -99.28% 1075
535

temco

TEMCO

$ 0.00012934 9.57% -47.33% -56.27% -74.26% -89.42% -87.75% 2654
536

snowgem

XSG

$ 0.01080066 8.28% -15.06% -52.78% 3.74% -65.13% -88.09% 6.24M $ 67.41K 560
537

celcius

CEL

$ 0.07786826 5.72% 8.21% -52.91% -3.84% 10.75% 0% 1039
538

smartmesh

SMT

$ 0.00310438 7.34% -6.27% -38.26% 2.95% -32.30% -72.00% 1691
539

bnktothefuture

BFT

$ 0.00459189 19.69% -32.17% -69.76% -60.03% -77.24% -81.56% 629.99M $ 2.89M 239
540

poanetwork

POA

$ 0.00840770 11.29% -7.17% -51.82% -33.08% -48.43% -73.76% 176.72M $ 1.48M 308
541

nix

NIX

$ 0.05031686 -9.21% 8.11% -49.62% 17.98% -61.89% -70.42% 1084
542

digitalbits

XDB

$ 0.00944249 23.07% -20.23% -70.72% -31.85% -44.84% 0% 1404
543

capricoin

CPC

$ 0.01481049 9.58% 27.28% -24.89% -63.09% -86.87% -97.38% 201.38M $ 2.98M 235
544

fibos

FO

$ 0.00937782 1.85% -20.07% -8.54% -10.54% -21.34% 0% 1406
545

simone

SON

$ 401.14650 0.23% -30.82% -6.55% -59.98% -43.09% 0% 741
546

covesting

COV

$ 0.12799110 17.41% 45.90% 138.98% 67.55% 10.86% 56.86% 985
547

sentivate

SNTVT

$ 0.00045272 -14.77% -43.27% -67.20% -29.93% -75.32% 0% 2309
548

zeuxcoin

ZUC

$ 0.00582071 -3.31% -33.08% -27.12% 68.90% -75.69% 0% 1527
549

dvp

DVP

$ 0.00323373 7.43% 1.29% -40.37% -23.65% -88.94% 0% 1683
550

qubitica

QBIT

$ 22.759198 8.23% -2.86% -49.69% -2.66% -43.07% 24.73% 2.48M $ 56.49M 56
551

kalkulus

KLKS

$ 0.00310438 16.88% 9.53% -52.29% 0.55% -64.58% -81.22% 1690
552

jarvis

JAR

$ 0.00142284 4.81% -7.35% -50.24% -33.94% -85.30% 0% 1945
553

gamb

GMB

$ 0.00006467 9.57% 5.29% -34.41% -9.92% -68.27% 0% 3066
554

vibe

VIBE

$ 0.00808432 13.20% 4.06% -54.70% -36.02% -57.35% -82.32% 267.00M $ 2.15M 269
555

ampleforth

AMPL

$ 1.1412486 6.50% 51.09% 5.55% 13.44% 23.95% 0% 818
556

lukki

LOT

$ 0.00452722 11.17% 11.66% -4.34% -35.65% -55.56% 0% 1593
557

dentacoin

DCN

$ 0.00006467 9.57% 5.57% -34.43% -9.92% -36.54% 59.25% 325.19B $ 21.03M 102
558

freecash

FCH

$ 0.22487370 -0.05% -28.04% 0% 0% 0% 0% 933
559

marshalliongroup

MLGC

$ 0.25759907 16.51% 42.01% -24.33% 0% 0% 0% 924
560

district0x

DNT

$ 0.00375112 7.72% 2.09% -53.03% -30.34% -48.87% -74.90% 1.00B $ 3.75M 214
561

cotrader

COT

$ 0.00006467 9.57% 5.22% -34.43% -9.92% -36.54% 59.25% 3040
562

unetwork

UUU

$ 0.00051739 9.58% 5.09% -59.63% 44.13% -36.53% 81.99% 2271
563

trias

TRY

$ 0.00084077 18.71% 24.57% 21.82% 67.30% -62.49% 0% 2120
564

litex

LXT

$ 0.00161686 14.14% -6.28% -54.45% -35.66% -94.31% -31.36% 1906
565

localcoinswap

LCS

$ 0.00368645 4.10% -6.23% -37.69% -69.25% -58.41% -89.59% 1652
566

intervalue

INVE

$ 0.00051739 -2.60% -6.39% 4.95% 80.17% 26.96% -89.89% 2263
567

cappasity

CAPP

$ 0.00077609 9.58% -2.52% -53.70% -22.78% -55.20% -75.18% 2137
568

metronome

MET

$ 0.35195936 7.16% -8.65% -53.33% -9.66% -53.92% -59.72% 904
569

wings

WINGS

$ 0.01519853 10.52% 24.82% -21.75% -20.72% -67.36% -65.64% 100.00M $ 1.51M 306
570

zenon

ZNN

$ 1.8068800 33.67% 53.63% -3.42% 25.81% 54.19% 0% 799
571

netboxcoin

NBX

$ 0.02729269 5.58% -19.62% -60.06% -9.92% -9.50% 0% 1183
572

travala

AVA

$ 0.11699641 10.56% -1.11% 4.19% 19.29% 6.70% 33.18% 44.30M $ 5.18M 190
573

cryptoverificationcoin

CVCC

$ 22.004381 17.14% 36.22% -30.60% -61.59% -66.66% 0% 757
574

humanscape

HUM

$ 0.00510929 8.21% -25.68% -27.01% -18.20% -78.75% 1472.52% 1567
575

davorcoin

DAV

$ 0.00006467 9.57% 5.57% -67.22% -9.92% -84.13% -96.61% 3048
576

quickx

QCX

$ 0.00860172 5.61% 33.45% -3.06% 27.46% -73.62% -93.50% 1422
577

babb

BAX

$ 0.00006467 9.57% 5.09% -67.20% -77.48% -36.53% -68.15% 3023
578

docademic

MTC

$ 0.00944249 11.88% 668.51% 112.83% 497.79% 479.17% 54.99% 1403
579

dprating

RATING

$ 0.00006467 9.57% 5.31% -34.41% -9.92% -68.27% -68.15% 3117
580

conceal

CCX

$ 0.04520757 7.28% -22.82% -54.53% -55.37% -79.23% -68.13% 1097
581

actinium

ACM

$ 0.00866640 8.77% -15.52% -62.91% -81.28% -64.41% -63.21% 5.22M $ 45.27K 585
582

havenprotocol

XHV

$ 0.23360478 4.21% -14.04% -40.75% 50.71% 85.97% -8.62% 928
583

swyft network

SWYFTT

$ 0.23884342 8.20% -36.15% -8.27% 0% 0% 0% 927
584

bitguild

PLAT

$ 0.00006467 9.57% -64.90% -67.20% -69.97% -41.55% -93.08% 3109
585

oasiscity

OSC

$ 0.00226361 -8.68% -70.98% -95.09% -95.09% -95.43% 0% 1799
586

phantasma

SOUL

$ 0.01526321 10.99% 7.43% -55.26% -50.33% -77.74% -53.20% 1295
587

exmr

EXMR

$ 0.02263612 74.33% 340.02% 190.22% 304.25% 362