BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nama | Detik | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Had pasaran | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ethereum |
ETH |
$ 1,815.835 | 1.27% | -7.97% | -37.89% | -30.64% | -59.17% | -24.69% | 120.96M | $ 219.66B | 2 | |
| 2 | bitcoin |
BTC |
$ 29,360.65 | 1.23% | -0.01% | -25.70% | -22.13% | -49.23% | -17.71% | 19.05M | $ 559.39B | 1 | |
| 3 | solana |
SOL |
$ 44.939462 | 1.51% | -10.38% | -53.77% | -47.49% | -78.01% | 54.95% | 261.90M | $ 11.76B | 9 | |
| 4 | avalanche |
AVAX |
$ 26.407133 | 6.53% | -11.09% | -60.38% | -64.82% | -78.08% | 57.98% | 128.01M | $ 3.38B | 19 | |
| 5 | binancecoin |
BNB |
$ 304.61960 | -0.90% | -3.19% | -24.64% | -15.38% | -51.21% | -7.38% | 154.53M | $ 47.07B | 3 | |
| 6 | stepn |
GMT |
$ 1.1414862 | 10.00% | -15.79% | -67.98% | 0% | 0% | 0% | 600.00M | $ 684.89M | 60 | |
| 7 | binanceusd |
BUSD |
$ 1.0005412 | 0.11% | -0.01% | 0.06% | 0.07% | 0.02% | 0.10% | 1.68B | $ 1.68B | 31 | |
| 8 | ripple |
XRP |
$ 0.38969286 | 0.67% | -5.52% | -38.84% | -45.92% | -60.68% | -56.67% | 48.34B | $ 18.83B | 6 | |
| 9 | luna |
LUNA |
$ 5.8493347 | 16.73% | 4198388.91% | -93.51% | -91.28% | -85.67% | -12.34% | 871 | |||
| 10 | tron |
TRX |
$ 0.08181244 | 1.01% | 10.59% | 29.21% | 40.85% | -15.36% | 13.53% | 71.65B | $ 5.86B | 14 | |
| 11 | augur |
REP |
$ 11.746283 | 27.40% | 61.36% | -11.57% | -14.77% | -47.28% | -51.92% | 11.00M | $ 129.20M | 117 | |
| 12 | polkadot |
DOT |
$ 9.8657741 | 2.27% | -2.21% | -41.67% | -43.51% | -73.44% | -53.85% | 947.85M | $ 9.35B | 12 | |
| 13 | wemix |
WEMIX |
$ 4.1600815 | -0.09% | 32.66% | 35.70% | -20.04% | -78.38% | 1466.64% | 918 | |||
| 14 | cardano |
ADA |
$ 0.47387345 | 2.07% | -9.86% | -43.25% | -44.74% | -70.43% | -68.67% | 31.94B | $ 15.13B | 8 | |
| 15 | litecoin |
LTC |
$ 64.225645 | 1.77% | -7.34% | -37.54% | -37.57% | -68.79% | -63.77% | 67.40M | $ 4.32B | 16 | |
| 16 | ethereumclassic |
ETC |
$ 23.082216 | 1.63% | 14.04% | -24.95% | -15.64% | -51.98% | -66.20% | 127.32M | $ 2.93B | 24 | |
| 17 | dogecoin |
DOGE |
$ 0.08226701 | 0.67% | -2.26% | -41.85% | -33.23% | -61.70% | -73.50% | 129.40B | $ 10.64B | 10 | |
| 18 | apecoin |
APE |
$ 6.3167109 | 1.35% | -19.21% | -69.84% | 0% | 0% | 0% | 123.24M | $ 778.50M | 54 | |
| 19 | chainlink |
LINK |
$ 6.6850606 | 1.84% | -3.98% | -47.02% | -50.91% | -73.27% | -76.00% | 417.50M | $ 2.79B | 25 | |
| 20 | near-protocol |
NEAR |
$ 5.1208799 | 2.45% | -15.20% | -57.69% | -39.83% | -39.39% | 73.78% | 341.32M | $ 1.74B | 30 | |
| 21 | polygon |
MATIC |
$ 0.59679440 | 1.70% | -7.54% | -51.17% | -58.86% | -67.20% | -67.19% | 6.00B | $ 3.58B | 17 | |
| 22 | anchor-protocol |
ANC |
$ 0.26689936 | -0.39% | 68.40% | -85.24% | -92.72% | -92.64% | -90.53% | 1620 | |||
| 23 | eos |
EOS |
$ 1.2708705 | 0.86% | -2.67% | -45.35% | -39.25% | -68.27% | -79.20% | 1.02B | $ 1.30B | 36 | |
| 24 | tether |
USDT |
$ 0.99967673 | 0.04% | 0.08% | 0.00% | -0.06% | -0.03% | 0.02% | 42.99B | $ 42.97B | 4 | |
| 25 | bella-protocol |
BEL |
$ 0.68398966 | 33.10% | 96.76% | -11.71% | -15.78% | -69.53% | -61.75% | 1319 | |||
| 26 | cosmos |
ATOM |
$ 9.5789621 | 1.75% | -13.20% | -53.25% | -64.26% | -65.93% | -24.47% | 190.68M | $ 1.82B | 29 | |
| 27 | stellarlumens |
XLM |
$ 0.12546323 | 2.41% | -4.40% | -31.70% | -30.60% | -61.81% | -68.54% | 24.88B | $ 3.12B | 22 | |
| 28 | fantom |
FTM |
$ 0.37195783 | 0.01% | -8.87% | -61.19% | -76.53% | -82.80% | 22.37% | 2.54B | $ 945.20M | 48 | |
| 29 | bitcoincash |
BCH |
$ 184.08110 | 1.99% | -4.48% | -39.58% | -39.51% | -68.03% | -73.26% | 18.67M | $ 3.43B | 18 | |
| 30 | usd-coin |
USDC |
$ 1.0004439 | 0.05% | -0.02% | 0.00% | 0.10% | -0.03% | 0.23% | 7.00B | $ 7.01B | 13 | |
| 31 | sandbox |
SAND |
$ 1.3030269 | 0.18% | -1.95% | -47.20% | -55.07% | -81.33% | 285.74% | 658.22M | $ 857.68M | 51 | |
| 32 | shiba-inu |
SHIB |
$ 0.00001096 | 1.76% | -6.14% | -52.30% | -53.21% | -75.87% | 39.65% | 497.73T | $ 5.45B | 15 | |
| 33 | waves |
WAVES |
$ 4.4081834 | -0.30% | -23.15% | -70.82% | -60.64% | -79.32% | -68.66% | 100.00M | $ 440.81M | 75 | |
| 34 | constitutiondao |
PEOPLE |
$ 0.02245214 | -6.01% | -31.52% | -49.43% | -62.86% | -65.70% | 0% | 2760 | |||
| 35 | decentraland |
MANA |
$ 0.96121754 | 0.62% | -11.54% | -46.08% | -62.41% | -80.33% | 17.96% | 1.05B | $ 1.00B | 44 | |
| 36 | filecoin |
FIL |
$ 7.7261374 | 2.52% | -4.52% | -56.69% | -62.07% | -85.91% | -88.42% | 118.75M | $ 917.47M | 49 | |
| 37 | neo |
NEO |
$ 10.495915 | 0.51% | 2.28% | -44.47% | -48.04% | -72.64% | -80.72% | 70.53M | $ 740.36M | 55 | |
| 38 | axie-infinity |
AXS |
$ 18.411185 | -0.73% | -11.75% | -50.52% | -61.64% | -86.32% | 338.48% | 43.25M | $ 796.34M | 53 | |
| 39 | algorand |
ALGO |
$ 0.37358629 | 1.66% | -12.64% | -45.62% | -53.02% | -78.96% | -58.49% | 3.25B | $ 1.21B | 39 | |
| 40 | zilliqa |
ZIL |
$ 0.04779657 | -0.04% | -7.48% | -45.64% | 22.54% | -47.69% | -56.91% | 14.12B | $ 675.12M | 61 | |
| 41 | monero |
XMR |
$ 174.76325 | -0.16% | 1.05% | -24.56% | 15.92% | -25.95% | -33.44% | 16.92M | $ 2.95B | 23 | |
| 42 | terra-luna-classic |
LUNC |
$ 0.00007951 | -10.28% | -51.85% | -100.00% | -100.00% | -100.00% | -100.00% | 6.53T | $ 519.24M | 72 | |
| 43 | curve-dao-token |
CRV |
$ 1.2225286 | 0.14% | 1.27% | -48.73% | -44.11% | -73.92% | -23.03% | 475.68M | $ 581.53M | 69 | |
| 44 | tezos |
XTZ |
$ 1.9879039 | 1.04% | 9.45% | -28.20% | -36.08% | -64.48% | -41.41% | 737.88M | $ 1.46B | 33 | |
| 45 | aave |
AAVE |
$ 95.889769 | 0.58% | 4.99% | -41.47% | -27.17% | -61.63% | -70.03% | 10.58M | $ 1.01B | 42 | |
| 46 | kyber |
KNC |
$ 1.9524557 | 0.11% | -23.32% | -65.12% | 3.77% | -5.05% | 20.76% | 180.93M | $ 353.26M | 82 | |
| 47 | uniswap |
UNI |
$ 4.9474509 | -0.66% | -4.34% | -39.28% | -49.11% | -75.62% | -80.88% | 523.25M | $ 2.58B | 26 | |
| 48 | gala |
GALA |
$ 0.07329674 | 1.07% | -11.31% | -55.95% | -68.40% | -88.75% | 602.88% | 7.54B | $ 553.02M | 71 | |
| 49 | bitcoingold |
BTG |
$ 22.837362 | 6.25% | 22.64% | -26.12% | -21.71% | -59.16% | -61.07% | 17.51M | $ 399.97M | 77 | |
| 50 | sushi |
SUSHI |
$ 1.4986328 | -1.87% | 5.10% | -49.13% | -51.63% | -79.90% | -85.85% | 242.45M | $ 363.34M | 80 | |
| 51 | thorchain |
RUNE |
$ 2.7033121 | 5.08% | -7.06% | -62.48% | -22.31% | -74.61% | -75.00% | 265.17M | $ 716.83M | 56 | |
| 52 | loopring |
LRC |
$ 0.49197763 | 1.84% | 0.65% | -40.61% | -32.30% | -82.85% | 40.07% | 1.32B | $ 649.41M | 62 | |
| 53 | groestlcoin |
GRS |
$ 0.44926367 | 8.65% | 10.28% | -33.47% | -23.34% | -56.12% | -53.33% | 80.14M | $ 36.00M | 179 | |
| 54 | compound |
COMP |
$ 57.154798 | 0.44% | -15.87% | -53.25% | -46.60% | -80.25% | -84.83% | 2.56M | $ 146.38M | 111 | |
| 55 | mainframe |
MFT |
$ 0.00468671 | 8.00% | -4.07% | -40.34% | -24.34% | -66.51% | -50.44% | 2.16B | $ 10.14M | 245 | |
| 56 | just |
JST |
$ 0.04098042 | 0.91% | 2.08% | -36.60% | -8.14% | -46.30% | -36.29% | 2.26B | $ 92.62M | 134 | |
| 57 | wrappedbitcoin |
WBTC |
$ 29,421.26 | 1.35% | 0.17% | -25.60% | -21.96% | -49.20% | -17.43% | 573 | |||
| 58 | omg-network |
OMG |
$ 2.4529345 | 2.07% | -2.03% | -41.71% | -35.49% | -72.20% | -60.86% | 140.24M | $ 344.01M | 85 | |
| 59 | zcash |
ZEC |
$ 87.846947 | 1.41% | -14.63% | -39.17% | -14.25% | -64.49% | -46.64% | 14.48M | $ 1.27B | 37 | |
| 60 | immutable-x |
IMX |
$ 0.93795983 | 2.60% | -5.46% | -43.58% | -33.29% | -88.53% | 0% | 1242 | |||
| 61 | vechain |
VET |
$ 0.02986162 | 0.54% | -3.20% | -41.52% | -34.35% | -75.39% | -72.38% | 55.45B | $ 1.65B | 32 | |
| 62 | maker |
MKR |
$ 1,204.376 | -0.65% | -13.28% | -24.36% | -33.40% | -60.96% | -62.93% | 1.00M | $ 1.21B | 40 | |
| 63 | dydx |
DYDX |
$ 1.7380566 | 1.07% | -20.78% | -60.46% | -65.76% | -86.16% | 0% | 57.07M | $ 99.20M | 128 | |
| 64 | internet-computer |
ICP |
$ 7.3871865 | 2.19% | -6.68% | -50.83% | -57.11% | -82.42% | -93.61% | 136.89M | $ 1.01B | 43 | |
| 65 | klaytn |
KLAY |
$ 0.41952905 | -0.93% | -8.97% | -49.89% | -64.14% | -71.70% | -69.20% | 2.49B | $ 1.04B | 41 | |
| 66 | enjin |
ENJ |
$ 0.60478631 | 0.87% | -12.19% | -52.82% | -56.05% | -83.41% | -57.56% | 767.10M | $ 463.93M | 73 | |
| 67 | wink |
WIN |
$ 0.00014866 | 0.97% | 1.83% | -44.26% | -42.20% | -78.46% | -70.06% | 313.60B | $ 46.62M | 172 | |
| 68 | elrond |
EGLD |
$ 71.482100 | 3.64% | -19.12% | -50.11% | -47.01% | -81.87% | -27.52% | 17.14M | $ 1.22B | 38 | |
| 69 | qtum |
QTUM |
$ 3.8243494 | 1.18% | -2.05% | -36.66% | -34.90% | -75.54% | -68.47% | 89.40M | $ 341.90M | 86 | |
| 70 | lisk |
LSK |
$ 1.2200805 | 3.19% | 3.63% | -38.78% | -44.98% | -66.79% | -65.56% | 116.21M | $ 141.78M | 112 | |
| 71 | dai |
DAI |
$ 1.0063181 | 0.25% | 0.04% | 0.43% | 0.19% | 0.19% | 0.62% | 1205 | |||
| 72 | mirror-protocol |
MIR |
$ 0.31862884 | 0.57% | 19.64% | -72.62% | -75.47% | -88.12% | -93.84% | 1549 | |||
| 73 | akropolis |
AKRO |
$ 0.00436665 | 28.98% | 24.07% | -56.07% | -66.23% | -86.53% | -79.29% | 2.54B | $ 11.12M | 239 | |
| 74 | step-app |
FITFI |
$ 0.12163133 | 3.10% | -28.36% | -61.22% | 0% | 0% | 0% | 1933 | |||
| 75 | project-galaxy |
GAL |
$ 4.7298877 | 1.94% | -19.67% | 0% | 0% | 0% | 0% | 897 | |||
| 76 | dash |
DASH |
$ 57.153536 | 0.89% | 0.23% | -41.35% | -36.09% | -68.69% | -68.80% | 10.74M | $ 614.39M | 67 | |
| 77 | aragon |
ANT |
$ 1.7583072 | 5.21% | -14.04% | -54.37% | -63.52% | -70.45% | -57.31% | 39.60M | $ 69.64M | 148 | |
| 78 | ethereum-name-service |
ENS |
$ 10.284368 | 0.63% | -16.63% | -42.02% | -22.03% | -85.37% | 0% | 817 | |||
| 79 | mask-network |
MASK |
$ 1.7803899 | 1.12% | -18.89% | -60.55% | -57.74% | -90.17% | 0% | 1072 | |||
| 80 | synthetixnetwork |
SNX |
$ 2.6234964 | 5.67% | 0.04% | -52.48% | -29.86% | -66.72% | -78.02% | 144.61M | $ 379.39M | 79 | |
| 81 | ftxtoken |
FTT |
$ 27.257892 | 0.65% | -9.26% | -31.96% | -34.35% | -47.27% | -15.52% | 94.34M | $ 2.57B | 27 | |
| 82 | jasmy |
JASMY |
$ 0.01187954 | 1.11% | -4.83% | -38.01% | -26.08% | -92.94% | -99.07% | 4.75B | $ 56.48M | 160 | |
| 83 | kusama |
KSM |
$ 70.545322 | 4.46% | -11.68% | -54.66% | -39.85% | -80.78% | -75.51% | 8.98M | $ 633.50M | 65 | |
| 84 | ampleforth-governance-token |
FORTH |
$ 3.6924420 | 1.18% | 11.06% | -28.37% | -37.62% | -74.05% | -80.91% | 940 | |||
| 85 | orbler |
ORBR |
$ 21.037880 | -0.16% | 0.31% | -33.86% | 0% | 0% | 0% | 751 | |||
| 86 | the-graph |
GRT |
$ 0.14005250 | 1.94% | -10.59% | -60.08% | -58.35% | -85.47% | -78.49% | 1.22B | $ 171.56M | 106 | |
| 87 | thetatoken |
THETA |
$ 1.1284518 | -0.12% | -8.86% | -58.35% | -58.67% | -83.08% | -82.81% | 870.50M | $ 982.32M | 46 | |
| 88 | yearnfinance |
YFI |
$ 7,561.444 | -0.86% | -17.92% | -57.73% | -61.03% | -74.95% | -81.48% | 36.66K | $ 277.24M | 90 | |
| 89 | sun |
SUN |
$ 0.00921847 | 0.85% | 4.69% | -31.79% | -18.28% | -69.84% | -99.97% | 3317 | |||
| 90 | myneighboralice |
ALICE |
$ 2.7526761 | 2.59% | -6.13% | -55.77% | -59.04% | -85.85% | -60.07% | 978 | |||
| 91 | superrare |
RARE |
$ 0.27151762 | 7.07% | 12.81% | -48.71% | -45.08% | -83.60% | 0% | 1611 | |||
| 92 | pancakeswap |
CAKE |
$ 4.4087861 | 1.42% | -4.92% | -45.16% | -29.13% | -70.04% | -72.29% | 147.11M | $ 648.57M | 63 | |
| 93 | flow-dapper-labs |
FLOW |
$ 2.4076224 | 0.26% | -13.79% | -53.50% | -57.83% | -81.21% | -81.82% | 57.06M | $ 137.39M | 114 | |
| 94 | green-satoshi-token |
GST |
$ 1.5664431 | -14.61% | -46.02% | -79.74% | 0% | 0% | 0% | 1101 | |||
| 95 | bat |
BAT |
$ 0.37135275 | 0.79% | -4.18% | -42.85% | -44.40% | -77.05% | -50.31% | 1.50B | $ 557.02M | 70 | |
| 96 | beta-finance |
BETA |
$ 0.13801594 | -1.13% | 17.28% | -60.20% | -74.62% | -89.75% | 0% | 1882 | |||
| 97 | gold-coin-reserve |
GCR |
$ 1,593.636 | -1.82% | -4.75% | -14.16% | -15.93% | -10.98% | -16.17% | 598 | |||
| 98 | 0x |
ZRX |
$ 0.38983954 | 1.48% | -9.99% | -50.62% | -25.15% | -67.60% | -59.56% | 845.34M | $ 329.54M | 87 | |
| 99 | kava |
KAVA |
$ 2.3649940 | -0.24% | -14.24% | -57.04% | -21.49% | -52.76% | -28.45% | 81.44M | $ 192.61M | 102 | |
| 100 | trueusd |
TUSD |
$ 1.0000923 | 0.02% | -0.07% | -0.05% | -0.02% | -0.04% | 0.03% | 197.66M | $ 197.68M | 101 | |
| << Show More >> | |||||||||||||
