Cryptocoin overview - WorldCoinIndex.com

Trending Overview peringkat paling tinggi Year to year

#	Nama	Detik	Harga terakhir	%	%7d	%30d	%90d	%180d	%365d	# Koin	Had pasaran	MC rank
1	bitcoin	BTC	$ 13,117.21	0.33%	11.38%	21.52%	19.95%	49.22%	41.59%	18.52M	$ 243.03B	1
2	ethereum	ETH	$ 394.90014	0.31%	4.03%	9.41%	24.10%	83.28%	119.23%	113.17M	$ 44.69B	2
3	litecoin	LTC	$ 57.987542	1.90%	20.71%	25.49%	3.98%	18.37%	1.82%	65.75M	$ 3.81B	7
4	bitcoincash	BCH	$ 262.47797	1.02%	6.11%	17.55%	-9.46%	3.20%	3.48%	18.45M	$ 4.84B	5
5	chainlink	LINK	$ 11.689401	-0.24%	8.75%	12.58%	61.57%	201.43%	314.80%	350.00M	$ 4.09B	6
6	eos	EOS	$ 2.6538619	0.73%	3.51%	2.38%	-11.63%	-11.56%	-15.56%	1.01B	$ 2.70B	11
7	ripple	XRP	$ 0.25093220	0.91%	1.46%	3.14%	8.70%	10.34%	-14.69%	45.26B	$ 11.35B	3
8	polkadot	DOT	$ 4.7532830	0.94%	17.77%	10.10%	-97.17%	-96.43%	-95.01%			914
9	tron	TRX	$ 0.02689027	0.33%	5.22%	-1.92%	40.52%	66.25%	62.16%	66.68B	$ 1.79B	13
10	filecoin	FIL	$ 35.686416	5.35%	10.79%	123.41%	88.35%	373.05%	332.19%	18.00M	$ 642.35M	25
11	ethereumclassic	ETC	$ 5.5023353	1.01%	5.05%	-2.05%	-23.94%	-18.58%	19.91%	109.78M	$ 604.05M	28
12	neo	NEO	$ 17.259778	0.82%	-1.90%	-20.14%	46.74%	86.80%	89.04%	70.53M	$ 1.21B	18
13	zcash	ZEC	$ 61.306161	1.41%	-5.06%	8.78%	-13.48%	30.18%	69.69%	10.34M	$ 633.94M	26
14	dash	DASH	$ 70.475032	1.49%	-5.22%	1.53%	-11.93%	-17.66%	-0.74%	9.66M	$ 681.35M	24
15	monero	XMR	$ 134.50968	2.67%	7.51%	41.03%	65.25%	102.81%	136.59%	16.92M	$ 2.27B	12
16	binancecoin	BNB	$ 31.513307	1.32%	5.50%	18.77%	55.88%	81.22%	66.13%	99.01M	$ 3.12B	9
17	uniswap	UNI	$ 2.8209869	3.87%	-9.30%	-45.25%	0%	0%	0%	126.20M	$ 356.00M	37
18	yearnfinance	YFI	$ 13,838.36	1.45%	-1.12%	-57.33%	288.74%	0%	0%	30.00K	$ 415.15M	33
19	kusama	KSM	$ 34.202729	-3.04%	17.83%	-5.12%	177.29%	697.30%	0%			830
20	cardano	ADA	$ 0.10506884	1.86%	-1.96%	6.96%	-29.61%	104.67%	158.94%	25.92B	$ 2.72B	10
21	tether	USDT	$ 0.99874428	0.00%	-0.17%	-0.20%	-0.63%	-0.27%	-3.33%	9.18B	$ 9.17B	4
22	stellarlumens	XLM	$ 0.08237607	1.46%	-3.12%	11.25%	-15.45%	16.12%	31.93%	20.85B	$ 1.71B	15
23	qtum	QTUM	$ 2.1955439	0.71%	0.39%	-9.76%	-7.70%	34.52%	19.28%	89.40M	$ 196.28M	49
24	omisego	OMG	$ 3.2210377	-1.11%	-5.46%	4.06%	103.47%	320.60%	279.65%	140.24M	$ 451.73M	31
25	cosmos	ATOM	$ 5.2495070	1.92%	-4.02%	11.27%	39.73%	79.06%	69.79%	190.68M	$ 1.00B	20
26	bitcoinsv	BCHSV	$ 175.49041	0.91%	9.87%	6.11%	-19.20%	-16.29%	25.05%	18.45M	$ 3.23B	8
27	dfi-money	YFII	$ 1,604.354	1.09%	-17.24%	-58.61%	0%	0%	0%	39.99K	$ 64.16M	87
28	ontology	ONT	$ 0.52390132	1.47%	-6.91%	-23.90%	-25.27%	1.55%	-21.10%	494.85M	$ 259.25M	44
29	binanceusd	BUSD	$ 1.0005807	0.00%	0.04%	0.01%	-0.01%	-0.05%	-0.08%	160.17M	$ 160.26M	55
30	swipe	SXP	$ 0.99218567	-2.07%	-15.57%	-29.15%	-38.78%	72.01%	-42.98%	61.13M	$ 60.65M	90
31	usd coin	USDC	$ 1.0022859	0.41%	0.00%	0.02%	0.40%	0%	0%			1040
32	bittorrent	BTT	$ 0.00026234	0.33%	11.38%	21.52%	-20.03%	-0.52%	-29.20%	170.42B	$ 44.70M	103
33	aave	AAVE	$ 36.293218	2.41%	7464.81%	7045.38%	12328.97%	103218.95%	408088.90%	10.58M	$ 384.00M	35
34	curve-dao-token	CRV	$ 0.39666439	-2.35%	1.73%	-64.98%	0%	0%	0%	76.57M	$ 30.37M	124
35	abbccoin	ABBC	$ 0.49819159	-3.65%	-13.24%	48.35%	196.03%	318.57%	62.96%	505.08M	$ 251.62M	45
36	tezos	XTZ	$ 2.1193474	1.12%	-2.62%	-4.41%	-25.32%	-28.01%	153.90%	737.88M	$ 1.56B	16
37	waves	WAVES	$ 3.1428832	-1.06%	10.43%	24.90%	109.56%	184.84%	315.49%	100.00M	$ 314.28M	40
38	reserverights	RSR	$ 0.01482244	-5.52%	35.34%	17.36%	59.47%	462.06%	699.98%			1836
39	wrappedbitcoin	WBTC	$ 13,115.23	0.01%	10.61%	21.21%	0%	0%	0%			758
40	sun	SUN	$ 11.208786	0.77%	3.73%	-31.42%	0%	0%	0%			868
41	iostoken	IOST	$ 0.00511571	-2.18%	-5.57%	-13.83%	-11.73%	32.26%	15.04%	6.79B	$ 34.75M	118
42	vechain	VET	$ 0.01128079	-0.82%	0.83%	-12.91%	-29.34%	137.65%	238.24%	55.45B	$ 625.57M	27
43	tellor	TRB	$ 26.833481	1.53%	24.65%	12.20%	110.63%	443.23%	0%			836
44	huobitoken	HT	$ 4.3141188	-2.40%	-1.57%	-7.19%	-3.24%	0.50%	22.40%	50.00M	$ 215.70M	46
45	bandprotocol	BAND	$ 5.4685644	-0.07%	-9.01%	-22.64%	40.58%	528.77%	1776.92%	20.49M	$ 112.07M	67
46	dogecoin	DOGE	$ 0.00262344	0.33%	1.26%	-2.78%	-17.27%	6.59%	1.14%	124.53B	$ 326.69M	38
47	cryptocomchain	CRO	$ 0.09680500	0.60%	-11.80%	-37.59%	-39.49%	55.76%	151.79%	18.46B	$ 1.78B	14
48	sushi	SUSHI	$ 0.63867689	2.63%	-4.17%	-55.41%	0%	0%	0%	140.57M	$ 89.77M	73
49	just	JST	$ 0.02623441	0.33%	0.80%	-33.60%	124.21%	0%	0%			1683
50	bat	BAT	$ 0.21210526	-0.78%	-0.27%	-9.32%	-15.92%	9.33%	-10.22%	1.50B	$ 318.15M	39
51	algorand	ALGO	$ 0.29159555	0.19%	-3.13%	-10.10%	-7.31%	27.68%	0%	430.28M	$ 125.46M	64
52	decentraland	MANA	$ 0.07266933	0.15%	-1.27%	-9.76%	70.84%	114.17%	120.96%	1.05B	$ 76.31M	81
53	compound	COMP	$ 105.65636	5.22%	7.96%	-27.27%	-22.72%	0%	0%	2.56M	$ 270.61M	42
54	serum	SRM	$ 1.0106809	-2.54%	-13.53%	-46.76%	0%	0%	0%	31.00M	$ 31.33M	121
55	ren	REN	$ 0.29316961	-1.13%	-9.48%	18.19%	68.83%	314.30%	475.37%	520.32M	$ 152.54M	58
56	0x	ZRX	$ 0.36255965	1.28%	-5.45%	-7.50%	-5.41%	70.29%	23.61%	587.71M	$ 213.08M	47
57	bancor	BNT	$ 0.86127593	-0.47%	-12.46%	-6.26%	-42.04%	302.05%	168.15%	76.67M	$ 66.03M	86
58	yfvalue	YFV	$ 3.1465561	2.46%	-23.99%	-64.27%	0%	0%	0%	2.96M	$ 9.31M	199
59	dai	DAI	$ 1.0075328	0.21%	-0.12%	-0.43%	-1.50%	-1.80%	-1.79%			1039
60	ocean	OCEAN	$ 0.49910979	9.38%	41.37%	25.27%	183.67%	633.57%	1980.12%	314.11M	$ 156.77M	56
61	thetatoken	THETA	$ 0.65559809	-0.05%	3.98%	-7.93%	160.55%	463.30%	602.05%	870.50M	$ 570.69M	30
62	loopring	LRC	$ 0.15714416	0.08%	-6.49%	-30.08%	36.73%	364.33%	426.79%	286.17M	$ 44.97M	102
63	paxosstandard	PAX	$ 0.99992482	-0.16%	0.01%	-0.08%	-0.06%	-0.03%	0.04%	109.64M	$ 109.64M	69
64	nem	XEM	$ 0.10060899	0.99%	-10.45%	-18.88%	98.29%	135.02%	145.15%	8.99B	$ 905.48M	22
65	tnccoin	TNC	$ 0.10795462	0.21%	-0.58%	9.54%	1.36%	0%	0%			1366
66	uquidcoin	UQC	$ 6.8340658	-0.59%	14.44%	-10.13%	265.54%	708.99%	6959.19%			894
67	synthetixnetwork	SNX	$ 3.5169860	-0.88%	-3.07%	-33.49%	4.35%	319.38%	0%			933
68	okb	OKB	$ 4.7139313	1.37%	2.04%	-24.54%	-20.01%	-13.02%	73.86%	286.02M	$ 1.34B	17
69	gatechaintoken	GT	$ 0.49792924	-0.25%	-0.63%	-5.47%	-7.51%	6.71%	-8.69%			1137
70	zilliqa	ZIL	$ 0.01849526	1.05%	-3.65%	12.73%	3.13%	256.61%	250.25%	6.58B	$ 121.71M	66
71	balancer	BAL	$ 11.727834	-0.04%	-8.75%	-24.57%	31.19%	0%	0%			865
72	tenx	PAY	$ 0.05312469	0.58%	1.14%	-12.89%	-12.47%	1.06%	-21.23%	205.21M	$ 10.90M	191
73	maker	MKR	$ 578.58146	1.53%	1.05%	10.88%	11.82%	67.42%	15.00%	1.00M	$ 581.80M	29
74	icon	ICX	$ 0.35914917	-0.90%	-5.23%	-15.55%	-5.89%	20.56%	143.36%	519.57M	$ 186.60M	51
75	cryptocom	MCO	$ 2.6391824	0.04%	-19.87%	-38.73%	-36.64%	-53.07%	-35.90%	31.58M	$ 83.36M	75
76	aragon	ANT	$ 3.1962703	4.69%	-0.14%	-11.31%	55.84%	200.35%	315.58%	39.60M	$ 126.60M	63
77	trueusd	TUSD	$ 1.0000560	-0.05%	-0.38%	-0.15%	-0.11%	-0.18%	-0.14%	197.66M	$ 197.67M	48
78	storj	STORJ	$ 0.36046089	-2.61%	-8.08%	-8.01%	109.43%	232.03%	171.33%	102.97M	$ 37.11M	115
79	kyber	KNC	$ 0.89997169	0.42%	-0.04%	-13.41%	-38.60%	35.35%	416.73%	180.93M	$ 162.83M	54
80	dia	DIA	$ 1.2898151	-2.26%	1.80%	-16.71%	0%	0%	0%			1012
81	elrond	EGLD	$ 8.4486630	-0.84%	19.67%	-18.09%	0%	0%	0%			884
82	bytom	BTM	$ 0.06165088	1.63%	0.10%	-13.86%	-33.52%	-11.56%	-19.73%	987.00M	$ 60.84M	89
83	chromia	CHR	$ 0.02833317	-1.05%	-4.91%	-15.60%	-53.73%	20.27%	24.32%	115.29M	$ 3.26M	292
84	rio-defi	RFUEL	$ 0.06427432	-0.48%	-17.68%	0%	0%	0%	0%			1452
85	seele	SEELE	$ 0.02020050	-3.43%	17.49%	253.09%	197.95%	-75.16%	-67.26%	696.70M	$ 14.07M	168
86	tmtg	TMTG	$ 0.01823292	-3.16%	-13.51%	-32.97%	-53.29%	240.03%	2711.60%			1783
87	originprotocol	OGN	$ 0.16081698	3.80%	-3.77%	-29.46%	-50.08%	-31.69%	0%			1297
88	gamexcoin	GXC	$ 0.40440354	-1.43%	-1.83%	-14.13%	-24.65%	-9.71%	-9.42%	726.38M	$ 293.75M	41
89	ankrnetwork	ANKR	$ 0.00878852	-3.97%	5.11%	21.52%	46.13%	488.11%	331.21%			2008
90	unussedleo	LEO	$ 1.2805019	0.57%	5.25%	3.48%	2.18%	20.04%	30.10%			1013
91	phala-network	PHA	$ 0.13786186	1.78%	-19.27%	21.75%	0%	0%	0%			1319
92	solana	SOL	$ 1.6727065	-0.70%	-18.24%	-46.74%	-6.52%	123.42%	0%	23.33M	$ 39.03M	111
93	nest protocol	NEST	$ 0.04499202	-4.67%	-18.71%	-11.32%	-6.06%	0%	0%			1554
94	vertcoin	VTC	$ 0.35521401	3.11%	33.05%	60.52%	20.94%	17.95%	72.33%	49.07M	$ 17.43M	153
95	adex	ADX	$ 0.22758357	-7.51%	8.38%	11.14%	40.15%	218.06%	198.86%	100.00M	$ 22.75M	139
96	kava	KAVA	$ 1.7200596	-1.23%	-11.82%	-24.60%	-33.99%	176.06%	0%	6.23M	$ 10.72M	194
97	uma	UMA	$ 7.4820559	-2.57%	-11.51%	-30.38%	86.32%	0%	0%			890
98	aeternity	AE	$ 0.10572470	-1.26%	-2.84%	-14.08%	-34.05%	-9.23%	-48.17%	259.45M	$ 27.43M	129
99	maticnetwork	MATIC	$ 0.01613416	-2.06%	0.00%	-15.55%	-21.10%	-1.85%	14.58%	470.34M	$ 7.58M	218
100	aelf	ELF	$ 0.09391921	-0.37%	1.72%	-11.94%	-8.44%	26.29%	12.39%	250.00M	$ 23.47M	138
<< Tunjuk semua >>
101	avalanche	AVAX	$ 4.1473991	-0.24%	2.49%	-9.40%	-23.29%	0%	0%			919
102	linkeye	LET	$ 0.00983790	0.33%	-14.76%	-23.41%	9.71%	314.50%	159.01%	600.00M	$ 5.90M	240
103	quant	QNT	$ 15.215175	-2.59%	28.22%	83.78%	61.67%	175.06%	162.84%	12.07M	$ 183.68M	52
104	kcash	KCASH	$ 0.03803990	0.68%	-3.00%	-41.94%	207.85%	173.89%	433.26%			1594
105	foin	FOIN	$ 0.52285194	2.70%	-11.65%	-18.70%	-25.92%	-52.91%	-99.97%			1128
106	augur	REP	$ 13.006762	-0.56%	-4.82%	-11.19%	-38.92%	17.52%	55.26%	11.00M	$ 143.07M	60
107	flamingo-finance	FLM	$ 0.19610227	-0.93%	-26.06%	0%	0%	0%	0%			1267
108	kucoinshares	KCS	$ 0.86127593	0.01%	-6.72%	-6.71%	0.08%	-14.14%	-34.37%	91.04M	$ 78.41M	80
109	fantom	FTM	$ 0.02269277	3.93%	-8.24%	-43.18%	75.87%	369.37%	77.50%	1.81B	$ 41.15M	108
110	ampleforth	AMPL	$ 1.1220460	2.33%	21.09%	54.32%	-33.04%	-29.09%	55.80%	5.83M	$ 6.54M	232
111	apmcoin	APM	$ 0.16199752	2.74%	-11.99%	90.45%	302.57%	22.69%	0%			1296
112	cvault-finance	CORE	$ 4,330.501	4.27%	-24.03%	0%	0%	0%	0%	10.00K	$ 43.30M	105
113	coti	COTI	$ 0.03436708	-2.64%	15.80%	-18.15%	-21.43%	49.79%	263.69%			1623
114	titanswap	TITAN	$ 0.59880058	-6.24%	18.50%	0%	0%	0%	0%			1112
115	yamv2	YAMV2	$ 7.5286220	-0.17%	-9.98%	-38.36%	0%	0%	0%	3.72M	$ 28.05M	127
116	ftxtoken	FTT	$ 3.9783183	1.19%	9.69%	8.33%	19.47%	26.59%	199.48%	94.34M	$ 375.34M	36
117	nxm	WNXM	$ 26.130005	-3.97%	-8.68%	-37.66%	157.85%	0%	0%			839
118	pearl	PEARL	$ 200.14985	1.98%	13.38%	-52.94%	0%	0%	0%			777
119	golem	GNT	$ 0.08945936	-0.83%	-6.33%	-10.60%	47.67%	103.95%	102.87%	820.00M	$ 73.35M	84
120	powerpool	CVP	$ 1.8858611	2.85%	17.19%	-12.24%	0%	0%	0%			982
121	hypercash	HC	$ 1.0611822	-0.16%	-0.16%	-15.37%	-22.38%	-9.65%	-24.55%			1033
122	achain	ACT	$ 0.00682094	-3.39%	-9.50%	-26.52%	-15.71%	29.32%	-14.39%	300.00M	$ 2.04M	339
123	truechain	TRUE	$ 0.20252970	-1.14%	-5.66%	-19.47%	-47.96%	-35.28%	-11.13%	74.00M	$ 14.98M	165
124	bitcoingold	BTG	$ 7.5449533	-0.52%	-3.64%	-6.76%	-28.97%	-25.22%	-2.26%	17.51M	$ 132.14M	61
125	king dag	KDAG	$ 0.24909579	0.59%	3.48%	9.11%	23.07%	0%	0%			1233
126	fetchai	FET	$ 0.04682843	-2.14%	-7.31%	-21.97%	-35.70%	123.83%	20.93%	81.54M	$ 3.81M	275
127	nuls	NULS	$ 0.23046935	-1.85%	-7.34%	-12.64%	-48.59%	5.34%	-26.77%	92.30M	$ 21.27M	141
128	zcoin	XZC	$ 3.9909108	2.48%	3.64%	-3.92%	-28.33%	-2.80%	-17.74%	8.92M	$ 35.61M	117
129	enjin	ENJ	$ 0.13655014	-1.47%	-7.24%	-15.44%	-21.95%	-4.47%	125.72%	767.10M	$ 104.74M	71
130	mantra dao	OM	$ 0.06939003	-2.62%	-33.57%	-60.51%	0%	0%	0%	109.18M	$ 7.57M	219
131	wing	WING	$ 9.9832453	-0.48%	-35.62%	-54.19%	0%	0%	0%			877
132	thundertoken	TT	$ 0.00459102	0.33%	2.59%	-3.34%	-16.03%	-20.87%	-38.05%			2221
133	akropolis	AKRO	$ 0.01049376	2.90%	-17.49%	-34.75%	-4.04%	198.44%	82.70%			1936
134	golff	GOF	$ 0.59066791	-1.85%	-17.87%	-63.81%	0%	0%	0%			1115
135	hex	HEX	$ 0.00800149	0.33%	78.80%	100.34%	40.72%	127.56%	0%	136.66B	$ 1.09B	19
136	melonport	MLN	$ 23.020308	0.56%	26.22%	-29.13%	73.52%	581.21%	471.06%	749.40K	$ 17.25M	154
137	velo	VELO	$ 1.3554012	0.33%	26.94%	137.99%	0%	0%	0%			1004
138	ravencoin	RVN	$ 0.01193666	-0.76%	-5.27%	-19.28%	-41.00%	-41.47%	-58.70%	7.18B	$ 85.78M	74
139	grin	GRIN	$ 0.28031475	0.28%	3.27%	-11.67%	-38.83%	-49.21%	-70.10%	55.96M	$ 15.68M	162
140	beam	BEAM	$ 0.24398008	-1.78%	-0.11%	-17.99%	-39.65%	-30.21%	-54.73%	44.65M	$ 10.89M	192
141	xdai	STAKE	$ 11.628274	0.75%	-12.75%	-48.17%	258.39%	0%	0%			866
142	digibyte	DGB	$ 0.02006932	-1.60%	-9.83%	-16.63%	-15.81%	31.97%	140.70%	8.60B	$ 172.63M	53
143	dextools	DEXT	$ 0.07188230	12.20%	59.79%	61.24%	310.85%	0%	0%			1431
144	unionfaircoin	UFC	$ 0.08919702	13.33%	-0.34%	24.45%	-82.47%	0%	0%			1404
145	usdj	USDJ	$ 0.99336622	-0.42%	0.18%	-1.70%	-0.84%	0%	0%			1043
146	bzx-protocol	BZRX	$ 0.10362594	0.20%	-10.85%	-53.87%	0%	0%	0%			1376
147	orchid	OXT	$ 0.24437360	-1.83%	1.37%	-19.58%	40.29%	0%	0%	65.80M	$ 16.08M	159
148	status	SNT	$ 0.02361097	0.89%	1.26%	-4.48%	-12.58%	12.38%	93.08%	3.47B	$ 81.94M	76
149	latamcash	LMCH	$ 0.14009179	0.71%	-10.76%	-45.58%	121.65%	-69.98%	0%			1316
150	tomochain	TOMO	$ 0.62228038	-1.07%	-5.99%	-23.06%	-35.18%	70.33%	115.77%	65.23M	$ 40.59M	109
151	basid-coin	BASID	$ 0.67658563	0.84%	2.54%	15.18%	0%	0%	0%			1094
152	nexo	NEXO	$ 0.14586336	1.33%	-5.31%	12.05%	-38.16%	26.47%	41.08%	560.00M	$ 81.68M	77
153	molecularcoin	MOF	$ 0.19033070	2.52%	-5.21%	-15.71%	-54.29%	34.99%	-75.99%	42.25M	$ 8.04M	212
154	luna	LUNA	$ 0.30458158	-0.02%	-2.99%	-3.96%	-20.26%	47.69%	-36.12%			1210
155	aurora	AOA	$ 0.00262344	-8.79%	-53.59%	-57.36%	-78.39%	113.17%	-61.21%			2388
156	firmachain	FCT	$ 0.06230674	-5.26%	-1.66%	-29.69%	38.63%	249.16%	0%			1457
157	asta	ASTA	$ 0.05391172	0.82%	1.28%	-23.87%	0%	0%	0%			1496
158	ong	ONG	$ 0.11805487	-0.12%	-2.10%	-4.40%	-31.58%	27.54%	-15.38%			1347
159	xensor	XSR	$ 0.00537805	0.33%	-8.67%	-22.15%	-45.95%	91.19%	-92.36%			2171
160	swerve	SWRV	$ 0.68091431	1.25%	9.07%	-48.71%	0%	0%	0%	9.65M	$ 6.57M	231
161	meme	MEME	$ 196.48516	-5.39%	-41.18%	-74.89%	0%	0%	0%			778
162	numeraire	NMR	$ 25.350439	-2.79%	-11.40%	-19.37%	24.99%	9.99%	579.34%	2.22M	$ 56.36M	92
163	mainframe	MFT	$ 0.00183640	-6.36%	3.96%	6.33%	-6.70%	248.19%	98.23%	2.16B	$ 3.97M	271
164	sharetoken	SHR	$ 0.01770823	-1.14%	-20.44%	-32.49%	-53.60%	594.65%	0%			1791
165	bluzelle	BLZ	$ 0.07712918	-1.68%	-4.11%	-20.61%	0.19%	359.38%	200.56%			1419
166	lambda	LAMB	$ 0.01560947	-2.93%	-12.80%	-24.68%	-14.52%	-1.89%	-48.79%	752.67M	$ 11.74M	181
167	utrust	UTK	$ 0.10034664	-2.97%	-19.00%	-25.75%	32.99%	867.41%	399.15%	450.00M	$ 45.15M	101
168	pantheon x	XPN	$ 0.05338703	-1.13%	-4.96%	58.52%	607.56%	0%	0%			1501
169	bitshares	BTS	$ 0.01849526	-0.38%	-1.23%	-25.50%	-27.72%	-8.12%	-33.67%	2.49B	$ 46.20M	100
170	swftcoin	SWFTC	$ 0.00104937	0.33%	-0.99%	-11.62%	-4.04%	-45.74%	-5.61%	1.75B	$ 1.83M	347
171	datacoin	DATA	$ 0.04171272	-0.61%	-9.87%	-0.92%	-20.36%	-48.42%	260.21%			1569
172	originsport	ORS	$ 0.00209875	0.33%	4.83%	-32.95%	-64.46%	-48.10%	-89.31%			2494
173	celernetwork	CELR	$ 0.00406633	0.33%	-9.13%	-23.12%	-46.88%	110.27%	-4.58%	2.74B	$ 11.15M	188
174	arcblock	ABT	$ 0.07778504	-0.68%	-0.83%	-21.07%	-26.67%	-22.17%	-43.46%	92.27M	$ 7.17M	223
175	eminer	EM	$ 0.00341047	0.33%	-3.47%	1.92%	-33.64%	10.85%	-78.09%			2323
176	nano	NANO	$ 0.83963253	-0.59%	-5.61%	-0.21%	-11.87%	32.13%	3.63%	133.24M	$ 111.87M	68
177	aos	AOS	$ 0.05994564	-0.11%	-1.73%	-7.29%	0%	0%	0%			1471
178	irisnet	IRIS	$ 0.05417407	1.06%	-14.50%	-18.39%	0.69%	334.00%	198.35%	2.00B	$ 108.74M	70
179	the sandbox	SAND	$ 0.03869576	2.41%	-3.07%	-9.93%	0%	0%	0%			1589
180	celsius	CEL	$ 1.2978166	2.07%	7.39%	44.37%	228.04%	957.59%	2207.90%			1010
181	crypto-price-index	CPI	$ 81.394904	-1.34%	1.50%	-12.68%	0%	0%	0%			797
182	decred	DCR	$ 12.032416	-1.88%	-1.72%	0.76%	-20.98%	-14.40%	-18.49%	10.78M	$ 129.79M	62
183	insightchain	INB	$ 1.2357722	0.21%	3.73%	21.84%	16.25%	-14.12%	59.83%	349.90M	$ 432.40M	32
184	ff1token	FF1	$ 3.6086753	0.03%	74.48%	-23.77%	-19.49%	2.24%	0%			931
185	contentvaluenetwork	CVNT	$ 0.01521596	0.33%	48.51%	206.44%	95.98%	124.80%	-6.15%			1830
186	klaytn	KLAY	$ 0.45923348	-1.08%	-6.19%	-11.18%	191.03%	563.81%	0%			1147
187	siacoin	SC	$ 0.00262344	5.61%	-3.14%	-2.78%	-14.32%	35.66%	34.85%	30.40B	$ 79.75M	79
188	mxc	MXC	$ 0.01534713	4.81%	-10.13%	-21.01%	27.59%	229.41%	688.86%			1827
189	iota	IOT	$ 0.27336263	-0.10%	1.05%	2.82%	0.48%	46.69%	1.71%	2.77B	$ 759.81M	23
190	dragontoken	DT	$ 1.1673004	0.22%	2.12%	-4.32%	-19.01%	-33.67%	-49.84%			1024
191	bitmaxtoken	BTMX	$ 0.04040100	0.00%	-4.97%	-10.89%	-18.80%	-2.63%	-40.75%			1576
192	iotchain	ITC	$ 0.09929727	4.47%	-1.27%	3.59%	-29.88%	7.89%	-13.77%	71.41M	$ 7.09M	224
193	fairgame	FAIR	$ 0.00550922	0.33%	1.70%	-5.49%	165.16%	268.67%	128.72%			2160
194	fnbprotocol	FNB	$ 0.00839501	-1.21%	8.01%	46.74%	207.08%	536.68%	-44.75%			2024
195	iexec	RLC	$ 0.86757219	-2.08%	4.07%	-11.30%	-26.38%	139.61%	80.47%	86.99M	$ 75.47M	83
196	aergro	AERGO	$ 0.04354913	-1.74%	-0.86%	26.47%	14.77%	84.17%	-5.80%			1560
197	ltonetwork	LTO	$ 0.06125736	-1.36%	-5.25%	-9.78%	-8.62%	41.07%	113.30%			1463
198	thorchain	RUNE	$ 0.45477363	2.55%	-12.73%	-16.67%	-8.29%	287.53%	2342.26%			1148
199	wom	WOM	$ 0.22404192	-2.53%	-12.45%	-14.69%	16.34%	185.41%	0%			1244
200	energi	NRG	$ 1.6650985	-1.59%	14.18%	27.69%	-22.82%	-54.62%	-38.19%			990
201	bridge-oracle	BRG	$ 0.00262344	-19.74%	-64.07%	-83.58%	0%	0%	0%			2389
202	nervosnetwork	CKB	$ 0.00406633	3.67%	-1.35%	-23.12%	-29.84%	-17.40%	0%			2260
203	mxtoken	MX	$ 0.16567034	1.94%	-0.23%	30.73%	21.79%	44.20%	-7.77%			1293
204	fleta	FLETA	$ 0.00603391	0.33%	-11.66%	-24.46%	-43.11%	22.57%	-36.77%			2123
205	wazirx	WRX	$ 0.09221397	1.63%	-4.16%	-3.80%	-29.78%	-36.58%	0%			1397
206	pickle-finance	PICKLE	$ 15.560420	0.56%	-26.04%	-72.07%	0%	0%	0%	1.00M	$ 15.69M	161
207	ethplus	ETHP	$ 0.13878006	13.77%	495.17%	117.17%	0%	0%	0%			1317
208	lisk	LSK	$ 1.0791528	-0.60%	-0.59%	-12.49%	-14.19%	-16.34%	39.22%	116.21M	$ 125.40M	65
209	thetafuel	TFUEL	$ 0.00970673	0.33%	-1.88%	-8.24%	16.80%	401.93%	199.36%	3.83B	$ 37.25M	114
210	enigma	ENG	$ 0.78191681	-0.12%	9.35%	16.91%	183.41%	373.64%	176.64%	74.83M	$ 58.51M	91
211	hashshare	HSS	$ 0.03633466	-0.75%	-10.57%	21.52%	8.59%	577.61%	0%			1608
212	digitex	DGTX	$ 0.02702145	1.31%	-7.48%	-13.08%	-72.08%	-42.65%	-38.07%			1674
213	boxtoken	BOX	$ 0.00209875	0.33%	-6.20%	-22.23%	-89.28%	-94.09%	-95.60%			2489
214	arpa chain	ARPA	$ 0.01587182	-0.49%	-11.33%	-33.16%	-32.18%	55.65%	22.37%			1816
215	cortex	CTXC	$ 0.08132669	-1.73%	-7.43%	-16.38%	-27.44%	-11.21%	24.70%	149.79M	$ 12.18M	178
216	holotoken	HOT	$ 0.00039351	0.33%	-16.46%	-8.86%	-48.59%	11.92%	-57.52%	161.33B	$ 63.48M	88
217	monacoin	MONA	$ 1.3287733	0.39%	3.84%	5.58%	-33.29%	0.51%	21.35%	19.87M	$ 26.41M	133
218	komodo	KMD	$ 0.48756665	-2.02%	-6.52%	-17.53%	-24.57%	-10.57%	-6.92%	100.17M	$ 48.84M	98
219	bitcoindiamond	BCD	$ 0.49255119	-1.66%	-6.01%	-10.58%	-45.65%	-19.44%	-7.63%	153.75M	$ 75.73M	82
220	playfuel	PLF	$ 0.09719851	-2.31%	-18.36%	-64.04%	-4.22%	-75.40%	0%			1392
221	yobittoken	YO	$ 1,651.511	0.31%	7.79%	78.92%	82.37%	85.37%	49.72%			762
222	meta	MTA	$ 0.99271036	-2.41%	-23.46%	-64.02%	-83.34%	0%	0%			1044
223	qbee	QBZ	$ 0.01337955	6.60%	-7.63%	30.47%	79.93%	187.18%	0%			1858
224	poseidonnetwork	QQQ	$ 0.08408130	-10.06%	0.00%	153.73%	349.66%	256.91%	3141.41%			1410
225	gnosis	GNO	$ 41.503523	-11.37%	-10.11%	-15.78%	40.62%	106.93%	161.49%	10.00M	$ 415.03M	34
226	biboxtoken	BIX	$ 0.05745337	0.56%	-2.62%	-9.48%	-36.77%	-35.86%	-61.67%	105.37M	$ 6.05M	237
227	cred	LBA	$ 0.01193666	-1.83%	-28.62%	-30.45%	-12.67%	11.30%	-15.79%	603.52M	$ 7.20M	222
228	drep	DREP	$ 0.00341047	-3.39%	-9.50%	5.32%	41.77%	142.48%	41.59%			2322
229	cybervein	CVT	$ 0.12474465	-3.33%	1.36%	1.11%	235.52%	264.80%	2705.26%			1337
230	hederahashgraph	HBAR	$ 0.03069426	0.33%	-2.38%	-4.90%	-28.76%	-12.71%	0.40%			1652
231	entherfound	ETF	$ 1.2564974	0.59%	11.37%	22.34%	20.50%	50.54%	0%			1015
232	harmony	ONE	$ 0.00445985	-2.54%	-13.93%	-17.37%	-51.45%	74.95%	-10.85%			2231
233	selfkey	KEY	$ 0.00236109	6.23%	-19.80%	-0.58%	66.09%	283.71%	82.05%			2446
234	polymathnetwork	POLY	$ 0.04604140	-1.63%	1.55%	22.22%	22.04%	111.20%	90.41%	348.41M	$ 16.04M	160
235	vsystems	VSYS	$ 0.01639651	-0.47%	-6.56%	-14.66%	-37.52%	-37.41%	-75.45%			1812
236	aion	AION	$ 0.06729128	-3.44%	-11.96%	-18.93%	-36.49%	-21.49%	-2.76%	167.48M	$ 11.26M	186
237	davincicoin	DAC	$ 0.00354164	0.33%	-6.02%	-0.58%	-16.95%	151.81%	27.43%	3.60B	$ 12.75M	176
238	vinci	VINCI	$ 1.8159464	0.30%	15.10%	24.66%	27.13%	62.51%	0%			983
239	shroom-finance	SHROOM	$ 0.09746086	-5.64%	-7.33%	-22.16%	0%	0%	0%			1391
240	stratis	STRAT	$ 0.44467337	0.63%	9.64%	-6.90%	-21.16%	14.63%	46.92%	99.92M	$ 44.43M	104
241	velas	VLX	$ 0.04354913	5.08%	15.56%	10.53%	-6.73%	72.02%	88.03%			1561
242	metal	MTL	$ 0.30497510	0.03%	-0.63%	1.23%	-7.56%	-6.11%	1.07%	66.58M	$ 20.30M	146
243	jubi-token	JT	$ 0.10323243	0.84%	-3.46%	-11.04%	0%	0%	0%			1378
244	verge	XVG	$ 0.00419750	-5.57%	-6.20%	-0.29%	-28.92%	32.64%	5.37%	12.79B	$ 53.70M	93
245	nebulas	NAS	$ 0.30405690	-0.44%	-5.46%	-12.79%	-31.40%	2.24%	-35.62%	35.50M	$ 10.79M	193
246	chainx	PCX	$ 2.8010488	-0.62%	2.96%	-11.98%	16.41%	163.82%	59.99%			954
247	moviebloc	MBL	$ 0.00144289	0.33%	-5.75%	-10.89%	-22.38%	9.43%	3.83%	3.79B	$ 5.47M	247
248	horizen	ZEN	$ 5.7467804	1.00%	-0.51%	-3.66%	-31.71%	-7.78%	17.63%	8.92M	$ 51.26M	96
249	tai	TAI	$ 0.53400157	13.14%	22.45%	-66.87%	0%	0%	0%			1126
250	spendcoin	SPND	$ 0.00314813	-7.39%	-4.53%	-2.78%	219.88%	225.57%	-40.38%			2337
251	centaur	CNTR	$ 0.00695212	-1.53%	-20.23%	0%	0%	0%	0%			2082
252	massnet	MASS	$ 0.27270677	0.62%	9.69%	-15.79%	-3.38%	0%	0%			1225
253	alchemy-pay	ACH	$ 0.01023142	1.63%	-10.43%	-40.01%	0%	0%	0%			1954
254	hycon	HYC	$ 0.00275461	0.33%	-13.37%	-20.25%	-30.03%	108.91%	-41.70%			2379
255	hdac	HDAC	$ 0.01718354	0.33%	1.33%	-14.87%	-32.56%	-29.43%	-41.67%	1.95B	$ 33.54M	119
256	chiliz	CHZ	$ 0.01049376	0.33%	-3.14%	-7.41%	-11.14%	42.12%	-0.64%			1938
257	wax	WAXP	$ 0.03869576	3.49%	0.48%	-1.24%	-24.23%	20.27%	53.00%	492.95M	$ 19.07M	149
258	walton	WTC	$ 0.29553071	-0.29%	-16.27%	-21.05%	-33.68%	-1.70%	-53.48%	70.00M	$ 20.68M	145
259	syscoin	SYS	$ 0.04538554	-1.10%	8.25%	-15.23%	-54.14%	98.58%	92.87%	598.41M	$ 27.15M	130
260	metahash	MHC	$ 0.00354164	0.33%	3.70%	13.14%	-28.03%	34.30%	-4.43%			2308
261	bcb	BCB	$ 1.0311438	-0.10%	0.46%	-27.66%	-39.55%	-60.33%	0%			1035
262	fusion	FSN	$ 0.27847834	-1.30%	-8.63%	-26.96%	-54.25%	135.19%	4.34%	27.58M	$ 7.68M	215
263	tigercash	TCH	$ 0.00564039	-1.95%	4.12%	11.18%	-11.07%	-12.10%	-64.60%			2155
264	mobilego	MGO	$ 0.01023142	0.33%	-9.50%	-8.86%	48.52%	123.83%	-42.48%	98.02M	$ 1.00M	402
265	unibright	UBT	$ 0.39495915	2.65%	31.67%	20.68%	-10.02%	10.45%	3338.13%			1174
266	hapy-coin	HAPY	$ 0.01193666	8.69%	-13.37%	281.32%	0%	0%	0%			1889
267	paxgold	PAXG	$ 1,915.325	0.17%	0.38%	2.60%	-3.36%	10.97%	26.53%			759
268	celo	CELO	$ 1.9145878	-0.52%	-5.28%	-23.22%	-5.35%	0%	0%			979
269	orion protocol	ORN	$ 1.5326147	0.40%	-3.76%	-32.63%	-26.95%	0%	0%			995
270	cryptoforecast	CFT	$ 0.11411971	-0.13%	0.63%	0.69%	17.92%	21.78%	-47.15%			1352
271	plutusdefi	PLT	$ 0.02767731	1.78%	-13.28%	-44.62%	0%	0%	0%			1671
272	yeld-finance	YELD	$ 146.56815	3.82%	25.41%	-0.29%	0%	0%	0%	60.00K	$ 8.79M	203
273	sologenic	SOLO	$ 0.77037367	1.33%	-1.02%	-10.07%	53.38%	187.15%	0%	200.00M	$ 154.07M	57
274	anyswap	ANY	$ 0.62897016	-2.00%	6.10%	-34.67%	0%	0%	0%			1107
275	trustswap	SWAP	$ 0.21997559	-1.38%	2.07%	-57.29%	-25.85%	0%	0%			1248
276	loomnetwork	LOOM	$ 0.01941346	-1.01%	-3.60%	-10.97%	-9.88%	24.77%	-8.09%	606.37M	$ 11.77M	180
277	steem	STEEM	$ 0.15334017	-0.78%	-2.25%	-8.65%	-26.51%	-21.99%	9.33%	252.01M	$ 38.64M	112
278	elysia	EL	$ 0.00288578	0.33%	-9.24%	-25.74%	-26.69%	173.57%	0%			2364
279	groestlcoin	GRS	$ 0.17681997	-1.78%	3.76%	3.54%	-9.72%	7.97%	-11.35%	76.18M	$ 13.47M	171
280	sodacoin	SOC	$ 0.01508479	-0.54%	-5.12%	5.07%	6.94%	45.43%	0%			1832
281	wabi	WABI	$ 0.09077108	-1.10%	0.10%	-17.96%	-19.49%	2.75%	-30.56%	45.24M	$ 4.10M	269
282	carrot	CRT	$ 0.11188979	-11.32%	-5.46%	-55.30%	0%	0%	0%			1357
283	sero	SERO	$ 0.10152719	-0.82%	-5.68%	-5.94%	-34.94%	10.52%	19.12%			1382
284	smalllovepotion	SLP	$ 0.03108778	-0.51%	16.29%	-41.22%	92.09%	0%	0%			1648
285	iotex	IOTX	$ 0.00682094	-1.56%	5.31%	-14.61%	-0.99%	158.65%	71.23%	1.14B	$ 7.78M	214
286	primas	PST	$ 0.01285486	-1.68%	14.90%	-35.63%	-53.90%	-29.69%	-79.13%	51.20M	$ 658.16K	426
287	kvi	KVI	$ 0.00196758	-5.94%	-33.17%	-64.26%	0%	0%	0%			2518
288	darwinia network	RING	$ 0.03594115	-0.76%	10.58%	-44.32%	-2.18%	0%	0%			1610
289	mineral	MNR	$ 0.00498453	0.33%	8.53%	-21.73%	0%	0%	0%			2201
290	airswap	AST	$ 0.11726784	-3.76%	-10.21%	-13.85%	121.57%	671.12%	388.73%	150.00M	$ 17.59M	152
291	bidipass	BDP	$ 0.00406633	0.33%	72.64%	-23.12%	-61.26%	-55.09%	-87.05%			2259
292	hive	HIVE	$ 0.13104091	-0.86%	-5.30%	-16.57%	-44.24%	-70.59%	0%			1328
293	pundix	NPXS	$ 0.00013117	0.33%	11.39%	21.52%	19.95%	49.23%	41.59%	51.17B	$ 6.71M	227
294	dvp	DVP	$ 0.02859551	0.79%	-2.87%	9.02%	52.92%	693.42%	231.90%			1665
295	exchangeunion	XUC	$ 1.1381802	5.41%	-7.32%	-34.35%	10.69%	21.82%	-2.21%	24.79M	$ 28.22M	126
296	xfinance	XFI	$ 39.058457	-4.57%	-35.61%	-50.28%	0%	0%	0%			821
297	dify-finance	YFIII	$ 865.57156	-1.15%	-38.18%	0%	0%	0%	0%			767
298	fio protocol	FIO	$ 0.09103342	0.18%	-11.15%	-32.96%	-39.46%	0%	0%			1398
299	new-bitshares	NBS	$ 0.00498453	-4.69%	-21.62%	-39.24%	0%	0%	0%			2202
300	ardor	ARDR	$ 0.05141945	-0.68%	5.46%	-3.77%	-6.14%	31.15%	-1.59%	998.99M	$ 51.36M	95
301	dad	DAD	$ 0.18626436	0.68%	-8.89%	-24.71%	-37.05%	-14.66%	0%			1275
302	newton	NEW	$ 0.00026234	0.33%	-25.74%	-51.39%	-60.02%	-40.31%	-93.26%			3128
303	hupayx	HUP	$ 0.03974514	2.70%	47.38%	119.17%	0%	0%	0%			1579
304	bitcoinhd	BHD	$ 2.8160024	-1.08%	-10.74%	-23.52%	-54.81%	-61.45%	-49.20%			951
305	safecapital	SCAP	$ 0.17445887	1.09%	8.37%	29.92%	-18.23%	-69.31%	0%			1284
306	apollocurrency	APL	$ 0.00104937	0.33%	11.38%	38.88%	6.63%	19.38%	2.97%			2714
307	senso	SENSO	$ 0.28057709	0.38%	0.10%	24.13%	40.75%	31.24%	0%			1220
308	trust-wallet-token	TWT	$ 0.07922794	-4.27%	-29.48%	192.42%	0%	0%	0%			1417
309	forceprotocol	FOR	$ 0.02938254	2.62%	-3.67%	-31.95%	-23.23%	-11.57%	-7.53%			1660
310	int	INT	$ 0.01023142	-2.18%	-0.14%	-25.95%	-22.03%	-30.72%	-49.11%	150.00M	$ 1.53M	363
311	centrality	CENNZ	$ 0.05482993	-0.15%	-11.99%	-11.20%	-18.73%	-14.56%	-50.18%			1493
312	focv	FOCV	$ 0.00760798	-7.63%	-6.37%	-38.17%	0%	0%	0%			2057
313	gas	GAS	$ 1.4532556	0.14%	-2.43%	-14.11%	-13.57%	11.36%	8.32%	9.13M	$ 13.27M	173
314	amlbitcoin	ABTC	$ 0.55761254	-20.84%	366.49%	860.18%	738.70%	226.31%	310.85%			1120
315	math	MATH	$ 0.46566091	-2.23%	0.23%	24.21%	147.01%	0%	0%			1146
316	safeinsure	SINS	$ 0.02413566	-0.21%	6.74%	5.97%	-36.21%	-29.05%	-81.32%			1700
317	unitrade	TRADE	$ 0.36216613	-1.53%	17.24%	-64.22%	0%	0%	0%			1184
318	moeda	MDA	$ 0.48494321	4.54%	42.93%	73.32%	12.21%	22.51%	-34.35%			1142
319	nimiq	NIM	$ 0.00249226	5.90%	17.57%	-7.65%	-62.01%	372.54%	438.04%			2420
320	dforce	DF	$ 0.08526185	-0.89%	-29.37%	-51.81%	-72.22%	0%	0%			1407
321	nexus	NXS	$ 0.19006835	-2.04%	-0.37%	-5.84%	-15.87%	8.44%	-34.31%	60.94M	$ 11.58M	183
322	populous	PPT	$ 0.20895713	0.90%	-6.86%	-19.04%	-41.40%	-22.75%	-66.36%	41.25M	$ 8.61M	204
323	animalgo	GOM2	$ 0.01639651	-2.02%	-9.59%	-29.02%	61.23%	0%	0%			1810
324	wirex token	WXT	$ 0.00891970	0.33%	-5.32%	-11.15%	-12.29%	-9.40%	-32.20%			2004
325	consensus-cell-network	ECELL	$ 0.04066334	-2.19%	0.96%	0%	0%	0%	0%			1575
326	conun	CON	$ 0.01036259	-4.51%	-5.38%	1.05%	125.63%	435.84%	119.33%			1949
327	civic	CVC	$ 0.02715262	-2.95%	4.33%	0.22%	-7.35%	27.64%	-31.68%	1.00B	$ 27.15M	131
328	stpt	STPT	$ 0.01705237	0.33%	-1.50%	-11.25%	3.96%	45.85%	91.74%			1805
329	carry	CRE	$ 0.00157406	0.33%	-4.53%	4.16%	-20.03%	11.92%	-57.52%			2591
330	voyager	BQX	$ 0.16344042	1.97%	32.05%	34.23%	-16.03%	415.04%	273.77%	222.29M	$ 36.33M	116
331	darwiniatoken	KTON	$ 54.472358	4.32%	1.52%	-58.52%	-41.70%	0%	0%			809
332	xinfin	XDCE	$ 0.00721446	-3.19%	57.08%	36.40%	17.81%	811.91%	607.95%			2073
333	biki	BIKI	$ 0.03174364	0.75%	-0.54%	-7.23%	-35.20%	-13.61%	0%			1643
334	dmm	DMG	$ 0.20554666	-1.68%	-17.52%	-47.63%	-80.86%	0%	0%	28.00M	$ 5.75M	243
335	vethor	VTHO	$ 0.00052468	0.33%	-10.89%	-30.56%	-70.01%	98.96%	88.79%			2934
336	tokamak-network	TON	$ 2.8928692	-3.87%	-7.69%	-15.11%	0%	0%	0%			948
337	hoqu	HQX	$ 0.00183640	-17.38%	-57.86%	143.04%	-11.61%	60.70%	-13.81%			2547
338	yf-link	YFL	$ 410.33581	1.04%	8.52%	-23.41%	0%	0%	0%	52.00K	$ 21.33M	140
339	raidennetwork	RDN	$ 0.16868730	1.99%	-6.56%	-10.44%	-37.37%	53.64%	11.37%	50.00M	$ 8.43M	205
340	zelcash	ZEL	$ 0.02675910	0.82%	-1.64%	-1.63%	-40.17%	-10.99%	-47.29%			1676
341	wanchain	WAN	$ 0.25329330	-0.19%	-2.90%	-17.05%	-4.99%	52.46%	26.29%	106.15M	$ 26.88M	132
342	roobee	ROOBEE	$ 0.00419750	0.33%	22.91%	34.09%	3.74%	54.03%	-14.51%			2250
343	orientwalt	HTDF	$ 0.06545487	0.94%	-4.34%	-0.59%	-83.30%	-81.26%	0%			1449
344	dock	DOCK	$ 0.00905087	0.33%	-7.40%	-54.43%	-29.86%	74.51%	-7.83%	228.55M	$ 2.06M	338
345	sentivate	SNTVT	$ 0.00511571	5.75%	44.80%	-15.37%	112.65%	429.06%	513.56%			2194
346	shinechain	SHE	$ 0.00039351	0.33%	-16.46%	-8.86%	-40.02%	-25.39%	-46.90%			3014
347	quarkchain	QKC	$ 0.00472219	-2.38%	-4.53%	-14.22%	-34.57%	67.87%	4.03%	357.43M	$ 1.68M	356
348	linear	LINA	$ 0.00577157	0.33%	11.38%	-68.36%	0%	0%	0%			2140
349	electroneum	ETN	$ 0.00472219	3.20%	-8.87%	-6.92%	-10.03%	37.74%	27.43%	10.20B	$ 48.18M	99
350	jarvis-network	JRT	$ 0.05679751	1.03%	-13.88%	-15.81%	0%	0%	0%			1485
351	bounce-token	BOT	$ 419.35966	1.27%	5.35%	-8.29%	0%	0%	0%			771
352	dego-finance	DEGO	$ 1.2795837	-2.41%	17.46%	-24.86%	0%	0%	0%			1014
353	brz token	BRZ	$ 0.18062396	-0.89%	0.18%	-4.71%	-5.67%	-1.02%	-28.24%			1279
354	defichain	DFI	$ 0.19806985	-18.81%	-1.01%	-27.24%	-13.46%	0%	0%			1265
355	keep network	KEEP	$ 0.29290727	-5.63%	-45.75%	-70.46%	-41.50%	0%	0%			1218
356	liquidity-dividends-protocol	LID	$ 0.02387332	-1.30%	-21.43%	-9.73%	0%	0%	0%			1703
357	mimblewimblecoin	MWC	$ 5.1004955	-0.06%	14.54%	54.48%	-68.83%	-78.60%	0%			909
358	v-id_	VIDT	$ 0.34668782	8.01%	-21.35%	-24.96%	0%	0%	0%			1194
359	proton	XPR	$ 0.00826384	1.95%	-20.26%	-26.39%	-53.35%	-77.83%	0%			2033
360	bosagora	BOA	$ 0.08959053	4.46%	-0.03%	39.96%	26.83%	69.30%	519.91%			1401
361	stakenet	XSN	$ 0.11149627	0.92%	-26.03%	-48.22%	-51.14%	111.04%	91.64%			1358
362	rarible	RARI	$ 1.9944716	2.15%	-33.22%	-68.45%	0%	0%	0%			975
363	evencoin	EVN	$ 0.00236109	0.33%	0.24%	-37.50%	-48.59%	-79.34%	-89.20%			2440
364	mithril	MITH	$ 0.00472219	0.33%	-4.53%	-24.57%	-51.48%	14.30%	-62.24%	304.63M	$ 1.43M	374
365	cocosbcx	COCOS	$ 0.00026234	0.33%	11.38%	-18.99%	-40.02%	-0.52%	-74.26%			3115
366	quadrantprotocol	EQUAD	$ 0.00104937	0.33%	-0.99%	38.88%	6.63%	297.93%	41.59%			2719
367	kleros	PNK	$ 0.05758454	0.33%	12.67%	-21.32%	-0.83%	175.24%	568.37%			1482
368	ultiledger	ULT	$ 0.01285486	-1.68%	-11.97%	-16.72%	-18.93%	-29.69%	-49.54%			1874
369	robonomicsnetwork	XRT	$ 6.4481575	1.12%	-10.79%	-61.26%	121.77%	0%	0%			898
370	cartesi	CTSI	$ 0.03476060	2.26%	3.20%	-34.15%	-34.19%	-16.40%	0%	192.73M	$ 6.69M	228
371	pamp network	PAMP	$ 0.21236761	0.14%	-35.53%	-65.51%	-85.96%	0%	0%			1254
372	pnetwok	PNT	$ 0.44965791	5.47%	10.51%	-16.84%	-61.63%	0%	0%			1150
373	ugas	UGAS	$ 0.01010025	-0.96%	-15.08%	-17.92%	-59.49%	-40.16%	-79.35%			1958
374	ndn link	NDN	$ 0.00642743	0.33%	-5.90%	-20.61%	-48.89%	0%	0%			2104
375	bit-world-token	BWB	$ 0.00590274	2.61%	6.64%	-4.06%	0%	0%	0%			2129
376	banana	BNANA	$ 0.87780361	11.47%	3.04%	2.00%	-11.20%	83.29%	616.73%			1068
377	kingdomgame4	KDG	$ 0.04761546	-0.22%	45.96%	17.32%	135.37%	0%	0%			1531
378	nestree	EGG	$ 0.00708329	-3.25%	-12.83%	-30.19%	-22.89%	87.39%	537.16%			2077
379	gifto	GTO	$ 0.00826384	-1.24%	-15.46%	-20.25%	-29.37%	-12.95%	-36.28%	1.00B	$ 8.26M	207
380	handshake	HNS	$ 0.09811672	-1.25%	-24.53%	-39.60%	-2.68%	-29.93%	0%			1389
381	perlin	PERL	$ 0.01954464	1.01%	-6.76%	-16.17%	-68.25%	30.79%	-27.00%			1758
382	2keynetwork	2KEY	$ 0.03095661	1.62%	1.10%	-12.83%	-13.95%	0%	0%			1649
383	s4fe	S4F	$ 0.04564788	-9.08%	-5.00%	-1.88%	658.99%	50.52%	67.03%			1550
384	lung-protocol	L2P	$ 0.00104937	14.66%	-10.89%	-35.19%	0%	0%	0%			2723
385	bidao	BID	$ 0.01351072	-0.64%	-42.06%	0%	0%	0%	0%			1856
386	cybermiles	CMT	$ 0.00760798	-1.37%	-7.71%	-20.81%	-40.02%	-15.97%	-52.80%	800.00M	$ 6.08M	236
387	nxt	NXT	$ 0.00944439	-2.38%	-4.53%	-10.72%	-20.03%	-16.71%	-25.59%	999.99M	$ 9.44M	196
388	egretia	EGT	$ 0.00078703	0.33%	-4.53%	-8.86%	-48.59%	-25.39%	-59.55%			2811
389	deapcoin	DEP	$ 0.00577157	0.33%	8.91%	-12.35%	-30.55%	15.19%	0%			2138
390	mircoin	MIR	$ 0.00852618	1.90%	-7.18%	-9.21%	77.21%	83.01%	135.98%			2019
391	bitforextoken	BF	$ 0.00209875	0.33%	-6.20%	8.02%	-4.04%	-64.89%	-84.69%			2488
392	burency	BUY	$ 0.12526934	-6.16%	-31.15%	-79.45%	0%	0%	0%			1335
393	endorprotocol	EDR	$ 0.00445985	0.33%	5.20%	11.67%	-0.53%	63.66%	33.72%			2230
394	tripio	TRIO	$ 0.00052468	0.33%	-10.89%	-30.56%	-31.45%	-14.73%	-73.03%	3.34B	$ 1.75M	353
395	blockstack	STX	$ 0.15150376	3.00%	-8.50%	-5.87%	-3.45%	37.77%	0%			1306
396	lition	LIT	$ 0.16921199	2.47%	23.33%	37.51%	100.44%	75.15%	209.58%			1288
397	blockmax	OCB	$ 0.20790776	-1.78%	-18.27%	-88.34%	0%	0%	0%			1260
398	coinextoken	CET	$ 0.00787032	-4.45%	1.26%	-2.78%	-30.12%	-43.33%	-66.42%			2046
399	zelwin	ZLW	$ 5.6133783	0.56%	-15.15%	-21.21%	31.91%	0%	0%			905
400	bitmart	BMX	$ 0.02269277	0.91%	6.46%	-5.73%	35.64%	50.09%	1.64%	111.95M	$ 2.54M	322
401	milk-alliance	MLK	$ 0.14586336	-0.30%	-2.01%	-2.57%	0%	0%	0%			1310
402	genaronetwork	GNX	$ 0.01783940	0.33%	-2.90%	-4.47%	44.37%	170.59%	55.29%			1789
403	sessia	KICKS	$ 0.06047033	-1.59%	-17.05%	-26.58%	-52.12%	-35.89%	-58.45%			1466
404	gxchain	GXS	$ 0.40309182	-1.31%	-2.21%	-14.27%	-24.86%	-10.18%	-10.12%	60.00M	$ 24.18M	137
405	yaxis	YAX	$ 4.0322300	0.86%	-0.17%	0%	0%	0%	0%			921
406	attn	ATTN	$ 0.03528529	6.25%	-12.65%	-72.34%	0%	0%	0%			1614
407	aidoskuneen	ADK	$ 0.41489731	0.04%	-15.35%	-20.31%	-18.82%	-54.50%	-87.02%			1163
408	powerledger	POWR	$ 0.08329427	0.80%	4.01%	-4.38%	-10.39%	20.71%	87.31%	345.46M	$ 28.77M	125
409	rocketpool	RPL	$ 3.2143720	-7.46%	19.22%	48.02%	12.29%	305.39%	409.65%			937
410	ignis	IGNIS	$ 0.02203691	1.54%	6.93%	6.89%	-7.13%	1.91%	-6.35%			1723
411	kadena	KDA	$ 0.19544641	-5.09%	-17.76%	-45.79%	-37.07%	0%	0%			1268
412	nasdacoin	NSD	$ 0.02597207	-0.67%	-2.42%	-40.88%	-66.17%	-15.58%	-75.26%			1684
413	travala	AVA	$ 0.44270579	2.61%	-19.11%	-33.24%	-71.34%	275.56%	314.10%	44.30M	$ 19.61M	148
414	newscrypto	NWC	$ 0.17196660	-1.70%	-11.66%	-12.37%	254.99%	629.96%	0%			1287
415	lobstex	LOBS	$ 0.03397357	10.11%	19.21%	14.87%	18.58%	75.67%	30.97%			1628
416	vidy	VIDY	$ 0.00104937	-10.82%	-10.89%	-18.99%	-20.03%	70.54%	-40.38%	5.92B	$ 6.21M	235
417	hippofinance	HIPPO	$ 4.0218674	6.42%	-13.83%	-49.97%	0%	0%	0%			924
418	viberate	VIB	$ 0.01429775	-0.58%	-5.15%	-10.50%	-22.63%	7.72%	-41.32%	184.60M	$ 2.63M	318
419	hunt	HUNT	$ 0.04748429	-4.17%	-6.88%	-12.54%	0%	0%	0%			1533
420	energywebtoken	EWT	$ 6.0901889	-0.35%	-4.38%	-28.30%	-15.16%	311.71%	0%			902
421	prizm	PZM	$ 0.01062493	11.32%	-8.87%	20.04%	7.96%	-78.26%	-97.87%			1933
422	mci-coin	MCI	$ 0.01823292	5.65%	-8.39%	4.66%	0%	0%	0%			1782
423	medibloc	MED	$ 0.00524688	0.33%	3.61%	15.73%	19.96%	75.55%	31.71%			2181
424	fatcoin	FAT	$ 0.02269277	-0.25%	4.72%	27.41%	58.41%	28.43%	6.97%			1712
425	verasity	VRA	$ 0.00052468	0.33%	11.38%	-39.24%	-31.45%	-14.73%	88.79%			2933
426	evedo	EVED	$ 0.02426683	-2.82%	-18.23%	-28.40%	-25.28%	338.19%	693.77%			1696
427	istardust	ISDT	$ 0.01036259	1.62%	-16.20%	-50.52%	0%	0%	0%			1951
428	ruff	RUFF	$ 0.00419750	-5.57%	-15.14%	-17.26%	-30.21%	-25.39%	-39.59%	921.80M	$ 3.86M	274
429	onerootnetwork	RNT	$ 0.01639651	1.96%	-7.80%	-21.30%	70.39%	92.29%	68.56%	284.07M	$ 4.65M	260
430	bora	BORA	$ 0.02505386	-0.71%	-5.45%	-2.48%	23.18%	-25.39%	184.67%			1693
431	hedgetrade	HEDG	$ 0.66582952	0.45%	-19.62%	-44.72%	-50.58%	-71.01%	-18.76%			1096
432	assemble-protocol	ASM	$ 0.02413566	-2.32%	3.51%	-6.84%	0%	0%	0%			1699
433	topchain	TOPC	$ 0.00327930	-3.53%	-12.98%	-39.24%	-50.84%	-51.55%	-55.75%			2332
434	xmax	XMX	$ 0.00026234	0.33%	11.38%	-18.99%	-52.02%	-50.26%	-88.67%			3152
435	geeq	GEEQ	$ 0.35547635	3.54%	12.13%	-46.09%	0%	0%	0%			1188
436	mobilecash	MBL	$ 0.00144289	0.33%	-5.75%	-10.89%	-22.38%	9.43%	3475.94%			2620
437	bitkan	KAN	$ 0.00209875	0.33%	-6.20%	-18.99%	-26.18%	-4.50%	-16.09%			2492
438	dosnetwork	DOS	$ 0.06033916	-1.39%	17.51%	-52.26%	160.28%	5180.13%	2312.28%			1468
439	asch	XAS	$ 0.02164339	8.20%	20.91%	-39.42%	-61.94%	-62.41%	-59.16%	90.79M	$ 1.96M	344
440	ormeusecosystem	ECO	$ 0.00209875	0.33%	11.38%	-37.28%	59.94%	2287.66%	0%			2490
441	riftoken	RIF	$ 0.09667382	-1.01%	13.70%	14.67%	5.37%	56.22%	-6.91%	536.98M	$ 51.91M	94
442	waykichain	WICC	$ 0.17957458	0.18%	-8.36%	-31.14%	-16.34%	13.30%	45.41%	175.40M	$ 31.49M	120
443	largocoin	LRG	$ 10.074541	-0.07%	-2.11%	3.76%	-1.57%	0%	0%			875
444	mcdex	MCB	$ 0.99008692	-0.53%	6.39%	-56.38%	0%	0%	0%			1047
445	lien	LIEN	$ 44.124192	11.24%	37.71%	-41.16%	0%	0%	0%			815
446	pmeer	PMEER	$ 0.03279302	-4.99%	6.28%	-8.22%	0%	0%	0%			1635
447	dextrust	DETS	$ 0.01416658	-1.49%	-12.19%	-20.94%	0%	0%	0%			1846
448	vite	VITE	$ 0.01705237	-0.44%	-5.98%	-5.40%	-29.12%	41.60%	64.35%	162.29M	$ 2.76M	310
449	yfpro-finance	YFPRO	$ 4.0239662	0.15%	16.39%	0%	0%	0%	0%			923
450	jackpool-finance	JFI	$ 56.100072	0.43%	-44.38%	-69.61%	0%	0%	0%			808
451	suncontract	SNC	$ 0.03213716	0.74%	13.70%	30.01%	-4.27%	38.48%	56.97%	107.71M	$ 3.46M	283
452	sparkle	SPRKL	$ 0.21604042	-9.11%	-19.11%	-8.32%	343.97%	509.84%	481.54%			1251
453	askobar network	ASKO	$ 0.00419750	-2.71%	-8.61%	-39.24%	-71.78%	0%	0%			2244
454	bispex	BPX	$ 0.00091820	-21.97%	-2.54%	6.33%	-6.70%	-34.72%	0%			2761
455	revain	REV	$ 0.01062493	0.33%	0.25%	1.47%	2.28%	-14.28%	-77.15%	184.45M	$ 1.95M	345
456	kardiachain	KAI	$ 0.01456010	-3.16%	-9.76%	-20.19%	35.87%	1970.46%	0%			1842
457	everipedia	IQ	$ 0.00222992	0.33%	5.20%	21.52%	13.29%	111.40%	26.69%			2473
458	prometheus	PROM	$ 2.8141660	0.77%	-1.15%	-21.24%	125.96%	504.03%	2045.25%			952
459	daofi	DAOFI	$ 0.17380301	1.40%	17.50%	0%	0%	0%	0%			1285
460	ceekvr	CEEK	$ 0.00222992	0.33%	-0.34%	-33.36%	-69.10%	5.70%	4.65%			2469
461	ultra	UOS	$ 0.08421248	-4.43%	-13.64%	-43.22%	78.27%	69.86%	228.16%			1409
462	bananatok	BNA	$ 0.01062493	0.33%	-14.89%	-27.09%	-36.91%	0%	0%			1930
463	bittiger	BTTR	$ 0.59066791	3.03%	11.38%	0%	0%	0%	0%			1114
464	cyclops-treasure	CYTR	$ 233.45746	188.68%	-15.54%	0%	0%	0%	0%			774
465	tokenclub	TCT	$ 0.00773915	7.62%	7.73%	-26.84%	2.57%	31.40%	-48.75%	481.42M	$ 3.72M	277
466	bns-token	BNS	$ 0.06178205	0.76%	-3.03%	-16.93%	0%	0%	0%			1461
467	elastos	ELA	$ 1.5979384	0.88%	-8.60%	-12.52%	-45.69%	12.32%	-14.33%	5.05M	$ 8.07M	211
468	edgeware	EDG	$ 0.00682094	-1.56%	-19.56%	-28.19%	-60.27%	177.12%	0%			2087
469	ecochain	ECOC	$ 0.86153827	-2.85%	-9.77%	-42.83%	-55.53%	0%	0%			1070
470	timenewbank	TNB	$ 0.00183640	0.33%	-8.27%	-14.94%	-30.03%	60.70%	-29.21%	1.13B	$ 2.08M	337
471	contentos	COS	$ 0.00629626	-1.72%	-9.38%	-14.22%	-25.22%	13.69%	-56.15%			2113
472	lbrycredit	LBC	$ 0.02085636	0.33%	-14.44%	2.77%	-37.26%	-24.92%	155.83%			1733
473	tokenpay	TPAY	$ 0.03541646	-0.04%	2.64%	-30.49%	-54.12%	-47.68%	-78.09%			1613
474	yfdai-finance	YF-DAI	$ 512.34008	6.13%	-4.73%	63.75%	0%	0%	0%			770
475	dokidoki-finance	DOKI	$ 50.957995	-1.19%	-73.92%	0%	0%	0%	0%			810
476	coni	CONI	$ 0.00839501	-1.21%	-8.61%	-8.50%	-20.85%	-25.39%	-53.05%			2022
477	dhedge-dao	DHT	$ 0.55984247	-0.28%	-5.57%	-35.28%	0%	0%	0%			1119
478	tesra	TSR	$ 0.01888878	-0.36%	-3.38%	-32.70%	-24.90%	-63.27%	-72.81%			1765
479	top	TOP	$ 0.00144289	0.33%	11.38%	-4.52%	-26.69%	36.79%	-32.28%			2626
480	road	ROAD	$ 0.00419750	-28.66%	-79.98%	-95.67%	-75.55%	-83.87%	0%			2249
481	yffi-finance	YFFI	$ 5.9333071	-0.83%	-44.16%	-84.86%	0%	0%	0%	59.99K	$ 355.94K	481
482	sirinlabs	SRN	$ 0.01128079	0.33%	1.90%	5.56%	-0.81%	35.08%	50.33%	229.25M	$ 2.58M	321
483	insolar	XNS	$ 0.04486085	-1.96%	-48.31%	-88.64%	-92.67%	-94.97%	-77.59%	164.08M	$ 7.36M	221
484	nkn	NKN	$ 0.01862643	0.33%	2.70%	-3.60%	-16.91%	16.43%	-27.68%	149.93M	$ 2.79M	307
485	swingby	SWINGBY	$ 0.03948279	2.02%	-24.83%	-68.14%	-79.86%	0%	0%			1581
486	beldex	BDX	$ 0.08709826	2.02%	6.88%	0.36%	62.88%	91.28%	26.71%			1405
487	zynecoin	ZYN	$ 0.97434627	-3.45%	2.83%	-12.98%	-37.44%	0%	0%			1049
488	motiv protocol	MOV	$ 0.00787032	0.33%	6.08%	-24.83%	0%	0%	0%			2048
489	huobipooltoken	HPT	$ 0.00380399	-3.01%	-5.00%	-19.91%	-35.58%	-35.41%	-45.97%			2283
490	ystar	YSR	$ 0.02085636	-1.53%	-10.10%	-50.58%	7.15%	0%	0%			1734
491	dna	DNA	$ 0.00249226	0.33%	-15.35%	-20.38%	-61.37%	-65.84%	0%			2417
492	swissborg	CHSB	$ 0.06716010	0.72%	-5.74%	-14.65%	-39.91%	265.56%	617.76%			1443
493	funfair	FUN	$ 0.00341047	0.33%	11.38%	5.32%	-27.47%	68.68%	-3.12%	10.99B	$ 37.51M	113
494	mdukey	MDU	$ 0.05364938	6.58%	-36.90%	-66.30%	0%	0%	0%			1499
495	neblio	NEBL	$ 0.40571526	-3.21%	-0.26%	-13.93%	-29.46%	-12.20%	-20.91%	12.59M	$ 5.11M	253
496	mixmarveltoken	MIX	$ 0.00262344	-4.45%	-20.44%	-26.35%	-31.45%	49.22%	-67.45%			2395
497	unilayer	LAYER	$ 0.32386388	2.66%	13.59%	34.48%	0%	0%	0%			1203
498	planet	PLA	$ 0.02400449	-0.76%	-8.18%	-48.88%	-40.35%	-76.90%	-92.32%	9.99M	$ 239.80K	510
499	buzzshow	GLDY	$ 0.03410474	-8.79%	1347.99%	212.82%	47.11%	0%	0%			1626
500	hxro	HXRO	$ 0.20830127	-5.78%	-1.35%	2.37%	30.83%	131.86%	1323.07%			1259
501	tachyonprotocol	IPX	$ 0.04735312	-3.42%	-15.17%	-22.08%	-41.80%	-34.23%	0%			1536
502	digitalbits	XDB	$ 0.00996907	0.33%	-4.89%	-11.20%	-46.06%	-58.91%	-19.09%			1965
503	defi-pulse-index	DPI	$ 74.441734	-3.07%	-6.04%	-33.16%	0%	0%	0%			799
504	kittenfinance	KIF	$ 58.192267	-13.21%	-52.24%	-58.31%	0%	0%	0%			807
505	cream-finance	CREAM	$ 21.578989	3.86%	-27.97%	-73.61%	0%	0%	0%	9.00M	$ 194.21M	50
506	bsys	BSYS	$ 0.00800149	-1.29%	61.77%	68.47%	0%	0%	0%			2039
507	hakka-finance	HAKKA	$ 0.02269277	1.50%	-43.98%	-82.11%	0%	0%	0%			1713
508	omnitude	ECOM	$ 0.00091820	0.33%	-2.54%	-39.24%	-63.49%	-62.69%	-97.80%			2764
509	precium	PCM	$ 0.01298603	3.46%	-20.09%	-45.32%	163.90%	427.60%	0%			1870
510	dent	DENT	$ 0.00013117	0.33%	11.39%	-39.24%	19.95%	49.23%	-29.20%	10.61B	$ 1.39M	378
511	zyro	ZYRO	$ 0.05640399	-9.93%	-33.94%	-80.58%	0%	0%	0%			1488
512	neutrino dollar	USDN	$ 0.99139864	-0.04%	-0.40%	-0.21%	-0.48%	0.99%	0%			1046
513	quantumresistant	QRL	$ 0.13353318	1.42%	-10.72%	3.43%	-8.18%	39.75%	-10.42%	52.00M	$ 6.94M	225
514	stasiseurs	EURS	$ 1.1717603	-0.12%	-0.26%	0.99%	0.40%	7.15%	3.94%			1022
515	ark	ARK	$ 0.29408782	-1.47%	0.98%	-3.42%	-26.12%	57.44%	55.00%	146.61M	$ 43.11M	106
516	chicken	KFC	$ 11.045346	-1.07%	1.78%	-13.43%	0%	0%	0%			869
517	litecoinpos	LTCP	$ 0.22036910	-0.38%	-40.78%	-72.53%	0%	0%	0%			1247
518	platoncoin	PLTC	$ 0.33370179	0.80%	-1.99%	-14.03%	-21.19%	6.19%	155.28%			1198
519	chainium	CHX	$ 0.01285486	0.33%	-11.26%	-13.07%	-36.46%	-33.53%	-50.09%			1872
520	hydroprotocol	HOT	$ 0.00537805	0.33%	17.10%	-7.74%	-10.58%	191.34%	29.00%			2170
521	universalenergychain	UENC	$ 1.4381708	-1.00%	0.17%	-4.37%	0%	0%	0%			997
522	singularitynet	AGI	$ 0.03882693	2.05%	-0.39%	-34.72%	86.88%	145.39%	88.79%	539.67M	$ 20.95M	143
523	simpletoken	OST	$ 0.00852618	0.33%	-9.50%	17.89%	-19.62%	27.62%	-17.09%	187.29M	$ 1.59M	359
524	idex	IDEX	$ 0.05128828	2.42%	-22.09%	-18.50%	12.75%	170.12%	279.19%			1509
525	bartertrade	BART	$ 0.02138105	4.16%	-7.84%	-30.98%	0%	0%	0%			1728
526	daostack	GEN	$ 0.10074016	8.37%	-17.03%	-32.81%	-49.88%	99.31%	48.96%			1383
527	anchor-neural-world	ANW	$ 0.13484490	-1.40%	-10.26%	-20.84%	0%	0%	0%			1321
528	force-for-fast	FFF	$ 0.01901995	-6.14%	-4.43%	-30.08%	0%	0%	0%			1763
529	kin	KIN	$ 0.00013117	0.33%	11.39%	21.52%	19.95%	49.23%	41.59%	756.09B	$ 99.17M	72
530	oin-finance	OIN	$ 0.14940500	2.30%	-4.11%	-61.48%	0%	0%	0%			1307
531	folgorycoin	FLG	$ 0.70911630	0.33%	11.38%	25.13%	-60.69%	-63.11%	0%			1087
532	tokenomy	TEN	$ 0.03318653	-0.46%	-22.79%	53.72%	4.29%	9.75%	-8.38%			1632
533	bdttoken	BDT	$ 0.03279302	-0.07%	1.63%	23.50%	1.66%	47.45%	-29.91%			1634
534	fyooz	FYZ	$ 0.14481398	0.88%	-26.85%	-69.38%	0%	0%	0%			1311
535	fabrk	FAB	$ 0.00537805	-2.06%	-8.67%	-16.96%	-37.74%	1.97%	7.50%	4.79B	$ 25.78M	135
536	burger-swap	BURGER	$ 0.41909482	-1.03%	-3.66%	-46.43%	0%	0%	0%			1161
537	inocoin	INO	$ 2.8027540	-0.76%	11.84%	15.22%	15.86%	45.01%	48.03%			953
538	mytoken	MT	$ 0.00078703	0.33%	-4.53%	-8.86%	-28.03%	-18.61%	-34.65%			2820
539	projectpai	PAI	$ 0.00944439	-4.95%	4.15%	-10.72%	-44.64%	-32.43%	-55.09%			1974
540	parachute	PAR	$ 0.00327930	0.33%	-10.17%	-32.49%	199.89%	1143.53%	607.95%			2330
541	heart-number	HTN	$ 0.00026234	0.33%	-25.74%	-39.24%	0%	0%	0%			3121
542	linkart	LAR	$ 0.00354164	4.19%	-36.01%	-69.62%	-64.80%	-43.25%	0%			2307
543	troy	TROY	$ 0.00262344	0.33%	-20.44%	-13.20%	-61.30%	2.91%	0%			2400
544	noia	NOIA	$ 0.06453666	1.78%	9.38%	5.63%	3.36%	1103.55%	485.40%			1451
545	solve	SOLVE	$ 0.09562445	-0.36%	-6.67%	-8.95%	-23.63%	42.95%	-19.23%	327.42M	$ 31.30M	122
546	safe2	SAFE2	$ 158.92286	4.60%	5.42%	0%	0%	0%	0%			782
547	airbloc	ABL	$ 0.01298603	-2.62%	2.10%	4.61%	112.06%	201.49%	79.71%	152.77M	$ 1.98M	342
548	dkargo	DKA	$ 0.02846434	-0.59%	-2.54%	-9.38%	0%	0%	0%			1666
549	hydrogen	HYDRO	$ 0.00013117	0.33%	11.39%	-39.24%	-40.02%	-70.16%	-79.77%			3331
550	insureum	ISR	$ 0.00275461	-8.39%	-19.34%	-29.11%	14.50%	84.33%	-72.21%			2380
551	openanx	OAX	$ 0.05496110	0.81%	-26.04%	-34.81%	-43.72%	48.87%	-14.64%			1491
552	orbs	ORBS	$ 0.01298603	-0.67%	-4.94%	-5.27%	-22.89%	29.59%	25.16%			1869
553	finnexus	FNX	$ 0.11359502	-2.70%	-21.96%	-35.52%	0%	0%	0%			1353
554	qunqun	QUN	$ 0.00301695	9.88%	21.99%	-3.62%	-31.03%	-31.36%	-52.11%			2348
555	rotten	ROT	$ 0.07411222	-6.92%	-17.52%	-35.83%	0%	0%	0%			1425
556	lucy	LUCY	$ 0.02006932	-0.32%	0.84%	-23.80%	-61.12%	0%	0%			1747
557	bellevue-network	BLV	$ 0.00826384	7.13%	11.38%	0%	0%	0%	0%			2031
558	seal-finance	SEAL	$ 174.76726	-19.85%	-86.39%	0%	0%	0%	0%			779
559	dmscript	DMST	$ 0.02912020	7.08%	18.31%	321.52%	0%	0%	0%			1662
560	toshify-finance	YFT	$ 6.7359491	15.65%	61.35%	-73.45%	0%	0%	0%			895
561	hatch-dao	HATCH	$ 0.02518504	43.76%	327.71%	24.10%	0%	0%	0%			1691
562	maidsafecoin	MAID	$ 0.11123393	-0.61%	3.34%	19.41%	1.32%	7.69%	-17.93%	452.55M	$ 50.33M	97
563	rakun	RAKU	$ 0.02020050	0.98%	-1.98%	12.73%	41.02%	504.74%	0%			1744
564	ghostprism	GHOST	$ 2.3435205	0.71%	13.90%	-6.13%	-2.12%	513.29%	0%			969
565	wrapped-origin-axie	WOA	$ 727.96994	-3.04%	78.06%	0%	0%	0%	0%			768
566	vollar	VOLLAR	$ 0.31756762	1.59%	-9.39%	-33.62%	-50.91%	-70.38%	-53.81%			1204
567	iqeon	IQN	$ 1.9122267	1.11%	8.35%	33.91%	38.82%	69.23%	248.84%			980
568	nervenetwork	NVT	$ 0.13261498	-1.52%	1.45%	-18.31%	24.00%	0%	0%			1325
569	edcblockchain	EDC	$ 0.06676659	10.06%	12.94%	21.28%	60957.70%	783.18%	747.88%			1445
570	yfive-finance	YFIVE	$ 4.4908076	19.30%	-45.91%	-81.93%	0%	0%	0%			916
571	bizzcoin	BIZZ	$ 0.94260262	0.34%	6.27%	11.25%	0%	0%	0%			1053
572	educare	EKT	$ 0.00406633	0.33%	-1.35%	-5.82%	-45.31%	-57.56%	-97.14%	350.00M	$ 1.42M	377
573	12ships	TSHP	$ 0.00314813	-3.68%	-4.53%	-2.78%	-31.45%	-26.91%	-82.11%			2338
574	ambrosus	AMB	$ 0.01613416	-1.28%	-1.44%	-16.50%	-16.64%	76.48%	-44.71%	144.59M	$ 2.33M	330
575	zelaapayae	ZPAE	$ 0.00170523	0.33%	3.43%	-67.09%	-93.66%	0%	0%			2577
576	piction	PXL	$ 0.01075611	-2.06%	-6.80%	-9.41%	-12.95%	-5.15%	-39.53%			1927
577	origo	OGO	$ 0.01062493	1.58%	-8.87%	-15.87%	-26.94%	-6.30%	-41.78%	391.30M	$ 4.15M	268
578	gochain

bitcoin

BTC

ethereum

ETH

litecoin

LTC

bitcoincash

BCH

chainlink

LINK

eos

EOS

ripple

XRP

polkadot

DOT

tron

TRX

filecoin

FIL

ethereumclassic

ETC

neo

NEO

zcash

ZEC

dash

DASH

monero

XMR

binancecoin

BNB

uniswap

UNI

yearnfinance

YFI

kusama

KSM

cardano

ADA

tether

USDT

stellarlumens

XLM

qtum

QTUM

omisego

OMG

cosmos

ATOM

bitcoinsv

BCHSV

dfi-money

YFII

ontology

ONT

binanceusd

BUSD

swipe

SXP

usd coin

USDC

bittorrent

BTT

aave

AAVE

curve-dao-token

CRV

abbccoin

ABBC

tezos

XTZ

waves

WAVES

reserverights

RSR

wrappedbitcoin

WBTC

sun

SUN