Harga terakhir | % | Tinggi 24 | Rendah 24 | Isipadu 24 | # Koin | Had pasaran | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.618301 | -3.65 % | $ 0.643269 | $ 0.609635 | $ 11.26M | 737.88M | $ 456.23M |
Pertukaran | Pasangan | Harga terakhir | Isipadu 24 | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.631332 | $ 2.90M | |
Binance | XTZ/USDT | $ 0.613589 | $ 1.91M | |
BTSE | XTZ/USD | $ 0.612985 | $ 1.38M | |
Gate.io | XTZ/USDT | $ 0.613209 | $ 671.47K | |
UPbit | XTZ/KRW | $ 0.613184 | $ 599.99K | |
MEXC | XTZ/USDT | $ 0.614161 | $ 582.32K | |
Bitget | XTZ/USDT | $ 0.613600 | $ 561.43K | |
OKEX | XTZ/USDT | $ 0.613450 | $ 403.65K | |
DigiFinex | XTZ/USDT | $ 0.613503 | $ 403.47K | |
Coinbase Pro | XTZ/USD | $ 0.616116 | $ 334.54K | |
Hitbtc | XTZ/USDT | $ 0.613908 | $ 318.63K | |
Binance | XTZ/BTC | $ 0.614853 | $ 210.92K | |
BitMart | XTZ/USDT | $ 0.614270 | $ 154.67K | |
Bybit | XTZ/USDT | $ 0.613961 | $ 147.70K | |
<< Tunjuk semua >> | ||||
Bithumb | XTZ/KRW | $ 0.617591 | $ 128.49K | |
WhiteBit | XTZ/USDT | $ 0.614269 | $ 115.02K | |
BTCTurk | XTZ/TRY | $ 0.614958 | $ 59.11K | |
Kucoin | XTZ/USDT | $ 0.614109 | $ 47.85K | |
CoinEx | XTZ/USDT | $ 0.615727 | $ 43.60K | |
BigONE | XTZ/USDT | $ 0.613033 | $ 30.15K | |
Bitfinex | XTZ/USD | $ 0.616713 | $ 26.25K | |
Coinbase Pro | XTZ/BTC | $ 0.615883 | $ 26.21K | |
Kraken | XTZ/USD | $ 0.616869 | $ 25.67K | |
Crypto.com | XTZ/USD | $ 0.614319 | $ 21.86K | |
Kraken | XTZ/EUR | $ 0.616384 | $ 19.84K | |
Latoken | XTZ/USDT | $ 0.613448 | $ 16.98K | |
Bitkub | XTZ/THB | $ 0.612465 | $ 15.75K | |
Crypto.com | XTZ/USDT | $ 0.614922 | $ 12.07K | |
Bitvavo | XTZ/EUR | $ 0.615913 | $ 9.73K | |
BTSE | XTZ/USDC | $ 0.613985 | $ 9.27K | |
Paribu | XTZ/TRY | $ 0.611808 | $ 7.75K | |
Kucoin | XTZ/BTC | $ 0.610733 | $ 7.07K | |
Coinbase Pro | XTZ/GBP | $ 0.614857 | $ 6.20K | |
Exmo | XTZ/USD | $ 0.614795 | $ 5.64K | |
CoinEx | XTZ/BTC | $ 0.612597 | $ 5.32K | |
Kraken | XTZ/USDT | $ 0.621776 | $ 3.95K | |
Gemini | XTZ/USD | $ 0.615883 | $ 3.47K | |
Coinbase Pro | XTZ/EUR | $ 0.625583 | $ 3.26K | |
Coinone | XTZ/KRW | $ 0.608023 | $ 2.28K | |
WhiteBit | XTZ/BTC | $ 0.616810 | $ 1.44K | |
Hitbtc | XTZ/BTC | $ 0.614853 | $ 1.40K | |
CEX.IO | XTZ/EUR | $ 0.728236 | $ 368.00 | |
Poloniex | XTZ/USDT | $ 0.613086 | $ 283.00 | |
Korbit | XTZ/KRW | $ 0.609123 | $ 238.00 | |
CEX.IO | XTZ/USD | $ 0.662402 | $ 126.00 | |
CEX.IO | XTZ/GBP | $ 0.602494 | $ 61.00 | |
UPbit | XTZ/BTC | $ 0.625152 | $ 6.00 | |
BigONE | XTZ/BTC | $ 7.93 | $ 0.00 | |
Binance | XTZ/ETH | $ 3.05 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.22 | $ 0.00 | |
Binance.US | XTZ/USD | $ 3.16 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.40 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.69 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.19 | $ 0.00 | |
BitForex | XTZ/ETH | $ 14.34 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.49 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.82 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 33.18 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 6.08 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.58 | $ 0.00 | |
Exmo | XTZ/BTC | $ 0.739471 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.50 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 0.959246 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 20.60 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.64 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.69 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.87 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.896017 | $ 0.00 | |
Kraken | XTZ/CAD | $ 24.85 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.88 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.89 | $ 0.00 | |
Latoken | XTZ/BTC | $ 0.605584 | $ 0.00 | |
NovaDAX | XTZ/BRL | $ 0.660267 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 15.10 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.82 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.56 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.82 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 18.48 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.25 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.43 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.32 | $ 0.00 | |
Jumlah / Purata | XTZ/USD | $ 0.618301 | $ 11.26M |
Harga Tezos hari ini ialah $0.618301 USD dengan jumlah dagangan 24 jam $11.26M USD. Tezos (XTZ) turun -3.65% dalam 24 jam terakhir.
16. May 2025 | Bailey S. | 16. May 2025 | Laurent C. |
GENIUS Act Revived: New Bipartisan Amendments Target Big Tech's Stablecoin Ambitions | Abu Dhabi Doubles Down on Bitcoin as Wisconsin Pulls Out: A Tale of Two State Funds |
16. May 2025 | Laurent C. | 15. May 2025 | Bailey S. |
Ripple Scores Key Legal Advantage as Judge Torres Rejects SEC Settlement Motion | Coinbase Launches $20M Bounty Hunt After Failed $20M Bitcoin Extortion Attempt |
15. May 2025 | Laurent C. | 15. May 2025 | Bakshi A. |
Ethereum Eyes RISC-V to Revolutionize Smart Contract Execution | Pi Token Slips Below $1 Despite $100M Venture Fund Push Into AI and Fintech |
14. May 2025 | Laurent C. | 14. May 2025 | Bakshi A. |
VanEck Unveils VBILL: A New Tokenized US Treasury Fund in Race with BlackRock and Franklin Templeton | Ethereum Eyes $3,000 as Pectra Upgrade and Fed Hopes Fuel Massive Surge |
16. May 2025 | Bailey S. |
GENIUS Act Revived: New Bipartisan Amendments Target Big Tech's Stablecoin Ambitions |
16. May 2025 | Laurent C. |
Abu Dhabi Doubles Down on Bitcoin as Wisconsin Pulls Out: A Tale of Two State Funds |
16. May 2025 | Laurent C. |
Ripple Scores Key Legal Advantage as Judge Torres Rejects SEC Settlement Motion |
15. May 2025 | Bailey S. |
Coinbase Launches $20M Bounty Hunt After Failed $20M Bitcoin Extortion Attempt |
15. May 2025 | Laurent C. |
Ethereum Eyes RISC-V to Revolutionize Smart Contract Execution |
15. May 2025 | Bakshi A. |
Pi Token Slips Below $1 Despite $100M Venture Fund Push Into AI and Fintech |
14. May 2025 | Laurent C. |
VanEck Unveils VBILL: A New Tokenized US Treasury Fund in Race with BlackRock and Franklin Templeton |
14. May 2025 | Bakshi A. |
Ethereum Eyes $3,000 as Pectra Upgrade and Fed Hopes Fuel Massive Surge |
17. May 2025 | Adeoye O. | 17. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 17 May 2025 | Hamster Kombat GameDev Heroes Daily Cipher 17 May 2025 |
17. May 2025 | Adeoye O. | 17. May 2025 | Adeoye O. |
Donot Daily Combo 17 May 2025 | Hamster Kombat GameDev Heroes Daily Combo 17 May 2025 |
17. May 2025 | Adeoye O. | 17. May 2025 | Adeoye O. |
Dropee Daily Combo 17 May 2025 | Agent 301 Daily Combo 17 May 2025 |
17. May 2025 | Adeoye O. | 17. May 2025 | Adeoye O. |
City Holder Daily Combo 17 May 2025 | Dropee Question of the Day 17 May 2025 |
17. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 17 May 2025 |
17. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 17 May 2025 |
17. May 2025 | Adeoye O. |
Donot Daily Combo 17 May 2025 |
17. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 17 May 2025 |
17. May 2025 | Adeoye O. |
Dropee Daily Combo 17 May 2025 |
17. May 2025 | Adeoye O. |
Agent 301 Daily Combo 17 May 2025 |
17. May 2025 | Adeoye O. |
City Holder Daily Combo 17 May 2025 |
17. May 2025 | Adeoye O. |
Dropee Question of the Day 17 May 2025 |
We will update this as soon as possible. If you like to help, you can contact us.