X
BTC/USD
$ 56,320  -0.40%
BTC/EUR
€ 49,871  -0.30%
BTC/CNY
¥ 380,409  -0.19%
BTC/GBP
£ 42,374  -0.31%
BTC/RUB
₽ 4,103,392  -0.10%
BTC volume
$ 13.46B
Altcoin volume
$ 68.09B
Crypto market cap
$ 2.47T
# Nama Harga Harga ATH Tarikh ATH Hari daripada ATH % daripada ATH
1

Bitcoin BTC

$ 56,318.69 $ 68,946.54 11-10-2021 22 -18.32%
2

Ethereum ETH

$ 4,495.366 $ 4,867.157 11-10-2021 22 -7.64%
3

Solana SOL

$ 228.81852 $ 259.96978 11-06-2021 26 -11.98%
4

Cardano ADA

$ 1.6741570 $ 3.0988882 09-02-2021 91 -45.98%
5

Polygon MATIC

$ 2.0868201 $ 2.4365072 05-26-2021 190 -14.35%
6

PancakeSwap CAKE

$ 13.049180 $ 48.980582 12-25-2020 343 -73.36%
7

Dogecoin DOGE

$ 0.20461701 $ 0.74006397 05-08-2021 208 -72.35%
8

Terra LUNA

$ 66.360580 $ 67.670965 12-03-2021 0 -1.94%
9

Gxchain GXS

$ 4.0155128 $ 9.9885786 01-14-2018 1419 -59.80%
10

Gamexcoin GXC

$ 4.0499390 $ 4.6756136 12-03-2021 0 -13.38%
11

Sandbox SAND

$ 6.4403864 $ 8.4441330 11-25-2021 7 -23.73%
12

Tron TRX

$ 0.09792965 $ 0.22592804 01-06-2018 1427 -56.65%
13

Binancecoin BNB

$ 612.78537 $ 692.15749 05-10-2021 206 -11.47%
14

SHIBA INU SHIB

$ 0.00004152 $ 0.00008833 10-28-2021 35 -52.99%
15

Nuls NULS

$ 1.2664770 $ 8.2127296 01-11-2018 1422 -84.58%
16

Ripple XRP

$ 0.96633771 $ 2.8353417 01-05-2018 1428 -65.92%
17

Binanceusd BUSD

$ 1.0002500 $ 1.1607684 03-13-2020 630 -13.83%
18

Decentraland MANA

$ 4.2692775 $ 5.8977087 11-25-2021 7 -27.61%
19

Avalanche AVAX

$ 107.34518 $ 146.46782 11-21-2021 11 -26.71%
20

Litecoin LTC

$ 201.21750 $ 412.96818 05-10-2021 207 -51.28%
21

Polkadot DOT

$ 35.377839 $ 387.50679 08-18-2020 471 -90.87%
22

Tether USDT

$ 1.0010516 $ 2.0390895 06-20-2016 1992 -50.91%
23

Gala GALA

$ 0.55766291 $ 0.83888976 11-26-2021 6 -33.52%
24

Stellarlumens XLM

$ 0.34751367 $ 0.89400714 01-04-2018 1429 -61.13%
25

Okb OKB

$ 27.352983 $ 44.258044 05-03-2021 214 -38.20%
27

Request REQ

$ 0.60826636 $ 1.1083477 11-26-2021 6 -45.12%
28

Elrond EGLD

$ 345.01204 $ 0.02959553 07-27-2020 493 1165657.28%
29

Biconomy BICO

$ 8.9937642 $ 21.715359 12-02-2021 1 -58.58%
30

Uniswap UNI

$ 22.278728 $ 44.981125 05-03-2021 213 -50.47%
31

Cosmos ATOM

$ 28.063171 $ 44.688214 09-20-2021 74 -37.20%
32

dYdX DYDX

$ 13.173575 $ 27.790573 09-30-2021 64 -52.60%
33

Zcash ZEC

$ 218.22393 $ 12,570.54 10-29-2016 1861 -98.26%
34

MOBOX MBOX

$ 9.3173733 $ 15.669518 12-01-2021 1 -40.54%
35

Cryptocomchain CRO

$ 0.68869508 $ 0.96233190 11-24-2021 8 -28.43%
36

Filecoin FIL

$ 52.948333 $ 237.64984 04-01-2021 245 -77.72%
37

Algorand ALGO

$ 1.8678498 $ 2.9306193 11-18-2021 14 -36.26%
38

Bitcoincash BCH

$ 556.20461 $ 3,760.268 12-21-2017 1443 -85.21%
39

Bittorrent BTT

$ 0.00312567 $ 0.01368615 04-05-2021 242 -77.16%
40

Eos EOS

$ 3.9382657 $ 21.445972 04-30-2018 1313 -81.64%
41

Walton WTC

$ 1.3185689 $ 42.066840 01-28-2018 1405 -96.87%
42

Mil.k MLK

$ 1.7214672 $ 3.9227613 04-03-2021 244 -56.12%
43

Fantom FTM

$ 2.0453662 $ 3.4809956 10-28-2021 35 -41.24%
44

Wemix WEMIX

$ 14.998335 $ 23.863990 11-21-2021 11 -37.15%
45

Ethereumclassic ETC

$ 46.605185 $ 173.64630 05-06-2021 210 -73.16%
46

SafePal SFP

$ 2.3402693 $ 3.9703087 03-22-2021 255 -41.06%
47

MyNeighborAlice ALICE

$ 20.728019 $ 32.843010 03-15-2021 262 -36.89%
48

Reserverights RSR

$ 0.04947716 $ 0.11877179 04-16-2021 230 -58.34%
49

Wazirx WRX

$ 1.5597474 $ 6.6636392 04-04-2021 242 -76.59%
50

Humanscape HUM

$ 0.46074559 $ 1.0461568 11-18-2021 14 -55.96%
51

Bat BAT

$ 1.3667005 $ 1.9216934 11-28-2021 5 -28.88%
52

Curve DAO Token CRV

$ 4.6464580 $ 17.738798 08-14-2020 475 -73.81%
53

Qtum QTUM

$ 14.452896 $ 73.731139 01-07-2018 1426 -80.40%
54

Axie Infinity AXS

$ 134.80390 $ 165.37642 11-06-2021 26 -18.49%
55

Loopring LRC

$ 2.5318822 $ 3.8323782 11-10-2021 22 -33.93%
56

Vechain VET

$ 0.11325111 $ 0.27909713 04-17-2021 230 -59.42%
57

Dash DASH

$ 175.49004 $ 1,474.457 12-21-2017 1443 -88.10%
58

Bora BORA

$ 1.0993943 $ 1.5729475 11-25-2021 8 -30.11%
59

Just JST

$ 0.07412691 $ 0.20262078 04-05-2021 242 -63.42%
60

Enjin ENJ

$ 3.3195108 $ 4.8401776 11-25-2021 7 -31.42%
61

Powerledger POWR

$ 0.60061814 $ 1.8046033 01-08-2018 1425 -66.72%
62

Usd coin USDC

$ 1.0004161 $ 1.1661672 05-19-2021 197 -14.21%
63

Cortex CTXC

$ 0.33165148 $ 2.3435093 04-30-2018 1313 -85.85%
64

OMG Network OMG

$ 8.0335628 $ 20.001627 11-05-2021 28 -59.84%
65

Ftxtoken FTT

$ 48.991773 $ 84.844285 09-09-2021 84 -42.26%
66

Wrappedbitcoin WBTC

$ 56,293.80 $ 68,946.32 11-10-2021 22 -18.35%
67

Alien Worlds TLM

$ 0.37467569 $ 0.93658676 04-14-2021 233 -60.00%
68

Iotex IOTX

$ 0.19265164 $ 0.27801153 11-11-2021 22 -30.70%
69

SUN SUN

$ 0.03053322 $ 54.319628 04-05-2021 242 -99.94%
70

Chiliz CHZ

$ 0.41375798 $ 0.89262612 03-13-2021 264 -53.65%
71

Monero XMR

$ 237.74932 $ 519.40898 05-07-2021 209 -54.23%
72

Sushi SUSHI

$ 7.2355870 $ 23.400279 03-13-2021 264 -69.08%
73

1inch 1INCH

$ 3.3973526 $ 9.0892273 10-27-2021 36 -62.62%
74

Selfkey KEY

$ 0.01644792 $ 0.06760729 01-16-2018 1417 -75.67%
75

Wintoken WIN

$ 0.00069415 $ 0.00541830 06-21-2018 1261 -87.19%
76

Beam BEAM

$ 0.95487550 $ 3.2656954 01-28-2019 1040 -70.76%
77

Merit Circle MC

$ 9.4593141 $ 12.463346 11-05-2021 27 -24.10%
78

Wink WIN

$ 0.00069712 $ 0.03504383 10-01-2020 427 -98.01%
79

Ontology ONT

$ 1.0231217 $ 10.157490 05-04-2018 1309 -89.93%
80

Waves WAVES

$ 20.890574 $ 41.974670 05-04-2021 212 -50.23%
81

Datacoin DATA

$ 0.17510544 $ 0.34805267 12-16-2017 1448 -49.69%
82

Thetatoken THETA

$ 6.3273513 $ 16.026238 04-16-2021 230 -60.52%
83

Neo NEO

$ 36.574016 $ 189.90673 01-16-2018 1417 -80.74%
84

Ethereum Name Service ENS

$ 59.945489 $ 85.545923 11-11-2021 22 -29.93%
85

Tezos XTZ

$ 4.9834963 $ 10.455132 12-18-2017 1446 -52.33%
86

Harmony ONE

$ 0.25320680 $ 0.37877448 10-26-2021 37 -33.15%
87

Smooth Love Potion SLP

$ 0.05402175 $ 0.42197258 05-01-2021 215 -87.20%
88

NuCypher NU

$ 0.87421106 $ 2.4872646 10-15-2021 48 -64.85%
89

Oasis Network ROSE

$ 0.33050341 $ 0.46424548 11-21-2021 11 -28.81%
90

Internet Computer ICP

$ 40.283644 $ 510.10339 05-10-2021 206 -92.10%
91

Raydium RAY

$ 11.013285 $ 16.917693 09-12-2021 81 -34.90%
92

Flow (Dapper labs) FLOW

$ 12.015379 $ 45.477874 04-05-2021 241 -73.58%
93

APENFT NFT

$ 0.00000380 $ 0.00002002 09-17-2021 76 -81.03%
94

Ankrnetwork ANKR

$ 0.14054510 $ 0.22386798 03-28-2021 250 -37.22%
95

Cocosbcx COCOS

$ 3.2524763 $ 0.00145388 09-03-2019 821 223610.10%
96

QiSwap QI

$ 0.24054341 $ 1.5121885 02-23-2021 282 -84.09%
97

Yield Guild Games YGG

$ 7.9226579 $ 11.459304 11-20-2021 12 -30.86%
98

Bandprotocol BAND

$ 8.1965439 $ 23.155061 04-15-2021 231 -64.60%
99

Beta Finance BETA

$ 1.2299938 $ 3.5051061 10-10-2021 53 -64.91%
100

Siacoin SC

$ 0.02279127 $ 0.09062705 01-07-2018 1426 -74.85%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more