X
BTC/USD
$ 19,378  1.55%
BTC/EUR
€ 19,917  0.11%
BTC/CNY
¥ 146,900  10.34%
BTC/GBP
£ 17,819  0.03%
BTC/RUB
₽ 1,234,028  0.25%
BTC volume
$ 23.65B
Altcoin volume
$ 23.13B
Crypto market cap
$ 824.72B
# Nama Harga Harga ATH Tarikh ATH Hari daripada ATH % daripada ATH
1

Bitcoin BTC

$ 19,378.17 $ 68,946.54 11-10-2021 322 -71.89%
2

Ethereum ETH

$ 1,321.077 $ 4,867.157 11-10-2021 322 -72.86%
3

Ripple XRP

$ 0.43208060 $ 2.8353417 01-05-2018 1727 -84.76%
4

Binanceusd BUSD

$ 1.0002724 $ 1.1607684 03-13-2020 929 -13.83%
6

Tether USDT

$ 1.0004651 $ 2.0390895 06-20-2016 2291 -50.94%
7

Solana SOL

$ 33.007929 $ 259.96978 11-06-2021 325 -87.30%
8

Cosmos ATOM

$ 13.025952 $ 44.688214 09-20-2021 373 -70.85%
9

Usd coin USDC

$ 1.0004059 $ 1.1661672 05-19-2021 497 -14.21%
10

Terra Luna Classic LUNC

$ 0.00027308 $ 0.00059018 09-08-2022 20 -53.73%
11

Ethereumclassic ETC

$ 27.721943 $ 173.64630 05-06-2021 509 -84.04%
12

Binancecoin BNB

$ 278.15133 $ 692.15749 05-10-2021 506 -59.81%
13

Cardano ADA

$ 0.43608960 $ 3.0988882 09-02-2021 391 -85.93%
14

Chiliz CHZ

$ 0.24504583 $ 0.89262612 03-13-2021 564 -72.55%
15

Litecoin LTC

$ 53.339849 $ 412.96818 05-10-2021 506 -87.08%
16

Dogecoin DOGE

$ 0.06059141 $ 0.74006397 05-08-2021 508 -91.81%
17

Polygon MATIC

$ 0.74410439 $ 2.9222564 12-27-2021 275 -74.54%
18

Polkadot DOT

$ 6.4070514 $ 387.50679 08-18-2020 771 -98.35%
19

Eos EOS

$ 1.1442837 $ 21.445972 04-30-2018 1612 -94.66%
20

SHIBA INU SHIB

$ 0.00001115 $ 0.00008833 10-28-2021 335 -87.37%
21

Tron TRX

$ 0.05934354 $ 0.22592804 01-06-2018 1726 -73.73%
22

Avalanche AVAX

$ 17.211820 $ 146.46782 11-21-2021 311 -88.25%
23

Filecoin FIL

$ 5.8271629 $ 237.64984 04-01-2021 545 -97.55%
24

Uniswap UNI

$ 6.4046950 $ 44.981125 05-03-2021 513 -85.76%
25

Quant QNT

$ 133.44408 $ 425.63083 09-11-2021 382 -68.65%
26

Ethereum PoW ETHW

$ 10.774686 $ 13.822052 09-24-2022 3 -22.05%
27

Wrappedbitcoin WBTC

$ 19,378.17 $ 68,946.32 11-10-2021 322 -71.89%
28

Bitcoincash BCH

$ 113.88885 $ 3,760.268 12-21-2017 1742 -96.97%
29

Polymathnetwork POLY

$ 0.25997200 $ 1.6120342 02-20-2018 1681 -83.87%
30

Luna LUNA

$ 2.5156855 $ 119.45994 04-05-2022 176 -97.89%
31

Algorand ALGO

$ 0.34610323 $ 2.9306193 11-18-2021 314 -88.19%
32

Apecoin APE

$ 5.3676881 $ 27.120161 04-28-2022 152 -80.21%
33

Stellarlumens XLM

$ 0.10931475 $ 0.89400714 01-04-2018 1728 -87.77%
34

STEPN GMT

$ 0.66837262 $ 4.1561710 04-28-2022 153 -83.92%
35

Wemix WEMIX

$ 1.8263138 $ 23.863990 11-21-2021 310 -92.35%
36

NEAR Protocol NEAR

$ 3.5797442 $ 20.455938 01-14-2022 256 -82.50%
37

Reserverights RSR

$ 0.00855662 $ 0.11877179 04-16-2021 530 -92.80%
38

Ethereum Name Service ENS

$ 16.112972 $ 85.545923 11-11-2021 321 -81.16%
39

Aave AAVE

$ 76.440945 $ 666.61183 05-18-2021 497 -88.53%
40

Reef REEF

$ 0.00577616 $ 0.05807285 03-15-2021 562 -90.05%
41

Sandbox SAND

$ 0.84766612 $ 8.4441330 11-25-2021 307 -89.96%
42

Monero XMR

$ 146.79575 $ 519.40898 05-07-2021 509 -71.74%
43

USDP Stablecoin USDP

$ 1.0009846 $ 1.2490414 04-10-2021 536 -19.86%
44

Optimism OP

$ 0.90120862 $ 2.2213696 08-04-2022 55 -59.43%
45

Decentraland MANA

$ 0.70037165 $ 5.8977087 11-25-2021 307 -88.12%
46

PancakeSwap CAKE

$ 4.8026737 $ 48.980582 12-25-2020 642 -90.19%
47

Santos FC Fan Token SANTOS

$ 18.134306 $ 22.640263 09-25-2022 3 -19.90%
48

Synthetixnetwork SNX

$ 2.4454675 $ 28.972280 02-14-2021 591 -91.56%
49

Neo NEO

$ 8.6070811 $ 189.90673 01-16-2018 1716 -95.47%
50

Compound COMP

$ 62.764019 $ 912.09110 05-12-2021 504 -93.12%
51

Gala GALA

$ 0.04018071 $ 0.83888976 11-26-2021 306 -95.21%
52

Dai DAI

$ 0.99893657 $ 4.5457228 03-27-2018 1646 -78.02%
53

Binance Beacon ETH BETH

$ 1,299.959 $ 4,547.624 11-10-2021 322 -71.41%
54

Ftxtoken FTT

$ 23.825849 $ 84.844285 09-09-2021 384 -71.92%
55

Waves WAVES

$ 3.8659479 $ 62.487215 03-31-2022 181 -93.81%
56

Helium HNT

$ 5.1991390 $ 57.039949 11-07-2021 325 -90.89%
57

Axie Infinity AXS

$ 12.412889 $ 165.37642 11-06-2021 325 -92.49%
58

ConstitutionDAO PEOPLE

$ 0.02424458 $ 0.18525063 12-23-2021 279 -86.91%
59

Flow (Dapper labs) FLOW

$ 1.6381440 $ 45.477874 04-05-2021 541 -96.40%
60

NFTNetwork NFTN

$ 0.01531373 $ 0.01567609 09-13-2022 14 -2.31%
61

1inch 1INCH

$ 0.58499888 $ 9.0892273 10-27-2021 336 -93.56%
62

Curve DAO Token CRV

$ 0.91926766 $ 17.738798 08-14-2020 775 -94.82%
63

Zcash ZEC

$ 55.323963 $ 12,570.54 10-29-2016 2160 -99.56%
64

Fantom FTM

$ 0.22750459 $ 3.4809956 10-28-2021 335 -93.46%
65

Yearn.finance YFI

$ 8,169.929 $ 93,955.06 05-12-2021 504 -91.30%
66

Thetafuel TFUEL

$ 0.05440980 $ 0.67592913 06-09-2021 476 -91.95%
67

Kava KAVA

$ 1.5902985 $ 9.1140208 08-30-2021 394 -82.55%
68

Kyber KNC

$ 1.1362679 $ 5.6929228 04-29-2022 152 -80.04%
69

Ravencoin RVN

$ 0.03608749 $ 0.29106983 02-20-2021 585 -87.60%
70

Zilliqa ZIL

$ 0.03153469 $ 0.25642116 05-06-2021 510 -87.70%
71

Stasiseurs EURS

$ 0.96634085 $ 1.4492466 05-23-2020 858 -33.32%
72

Thetatoken THETA

$ 1.0944031 $ 16.026238 04-16-2021 530 -93.17%
73

Dfi.money YFII

$ 938.69198 $ 7,461.855 08-31-2021 392 -87.42%
74

Internet Computer ICP

$ 6.0258054 $ 510.10339 05-10-2021 505 -98.82%
75

dYdX DYDX

$ 1.2731286 $ 27.790573 09-30-2021 363 -95.42%
76

Dash DASH

$ 41.423977 $ 1,474.457 12-21-2017 1742 -97.19%
77

Vechain VET

$ 0.02280129 $ 0.27909713 04-17-2021 529 -91.83%
78

Cryptocomchain CRO

$ 0.11219622 $ 0.96233190 11-24-2021 308 -88.34%
79

Hedera Hashgraph HBAR

$ 0.05783271 $ 0.57456897 09-16-2021 377 -89.93%
80

BitDAO BIT

$ 0.47551033 $ 0.00062813 10-15-2021 347 75602.96%
81

Just JST

$ 0.02473467 $ 0.20262078 04-05-2021 541 -87.79%
82

Qtum QTUM

$ 2.8333084 $ 73.731139 01-07-2018 1725 -96.16%
83

eCASH XEC

$ 0.00004084 $ 0.00038789 09-04-2021 389 -89.47%
84

USDD USDD

$ 1.0001044 $ 1.0380358 07-21-2022 69 -3.65%
85

Enjin ENJ

$ 0.46123838 $ 4.8401776 11-25-2021 307 -90.47%
86

Elrond EGLD

$ 46.803523 $ 0.02959553 07-27-2020 793 158043.89%
87

Thorchain RUNE

$ 1.5638428 $ 21.260315 05-19-2021 497 -92.64%
88

Maker MKR

$ 718.03315 $ 6,332.480 05-03-2021 512 -88.66%
89

Abbccoin ABBC

$ 0.16209658 $ 0.80198025 05-06-2021 510 -79.79%
90

0x ZRX

$ 0.26622486 $ 2.3992928 04-09-2021 537 -88.90%
91

Tezos XTZ

$ 1.4342267 $ 10.455132 12-18-2017 1745 -86.28%
92

Coti COTI

$ 0.10453960 $ 0.71098932 10-31-2021 332 -85.30%
93

Bat BAT

$ 0.30006656 $ 1.9216934 11-28-2021 304 -84.39%
94

Lido DAO Token LDO

$ 1.6191398 $ 7.3533773 08-20-2021 404 -77.98%
95

Alchemy Pay ACH

$ 0.01346004 $ 0.21234740 08-06-2021 418 -93.66%
96

Oasis Network ROSE

$ 0.06138307 $ 0.59815457 01-15-2022 256 -89.74%
97

Loopring LRC

$ 0.30648094 $ 3.8323782 11-10-2021 322 -92.00%
98

Sushi SUSHI

$ 1.0687389 $ 23.400279 03-13-2021 563 -95.43%
99

Klaytn KLAY

$ 0.19701887 $ 4.1750896 03-30-2021 547 -95.28%
100

Arweave AR

$ 9.2804332 $ 90.816292 11-05-2021 327 -89.78%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more