BTC/USD
$ 30,877  -13.00%
BTC/EUR
€ 25,380  -13.30%
BTC/CNY
¥ 204,863  -12.94%
BTC/GBP
£ 22,536  -13.11%
BTC/RUB
₽ 2,235,729  -10.81%
BTC volume
$ 25.16B
Altcoin volume
$ 51.51B
Crypto market cap
$ 856.26B
# Nama Harga Harga ATH Tarikh ATH Hari daripada ATH % daripada ATH
1

Bitcoin BTC

$ 30,876.58 $ 41,947.43 01-08-2021 13 -26.39%
2

Ethereum ETH

$ 1,137.464 $ 1,435.778 01-19-2021 2 -20.78%
3

Litecoin LTC

$ 131.35098 $ 355.78867 12-19-2017 1129 -63.08%
4

Polkadot DOT

$ 15.615523 $ 387.50679 08-18-2020 156 -95.97%
5

Ripple XRP

$ 0.26831750 $ 2.8353417 01-05-2018 1112 -90.54%
7

Bitcoincash BCH

$ 422.30166 $ 3,760.268 12-21-2017 1127 -88.77%
8

Eos EOS

$ 2.5332762 $ 21.445972 04-30-2018 997 -88.19%
9

Cardano ADA

$ 0.31279196 $ 1.1494863 01-05-2018 1112 -72.79%
10

Tron TRX

$ 0.02778892 $ 0.22592804 01-06-2018 1111 -87.70%
11

Ethereumclassic ETC

$ 7.1519342 $ 42.819280 01-15-2018 1102 -83.30%
12

Stellarlumens XLM

$ 0.25287920 $ 0.89400714 01-04-2018 1113 -71.71%
13

Neo NEO

$ 22.674900 $ 189.90673 01-16-2018 1101 -88.06%
14

Uniswap UNI

$ 7.6632590 $ 9.8429104 01-18-2021 3 -22.14%
15

Curve DAO Token CRV

$ 1.6531966 $ 17.738798 08-14-2020 160 -90.68%
16

Tether USDT

$ 1.0000925 $ 2.0390895 06-20-2016 1676 -50.95%
17

Binanceusd BUSD

$ 1.0013666 $ 1.1607684 03-13-2020 314 -13.73%
18

Dash DASH

$ 102.34152 $ 1,474.457 12-21-2017 1127 -93.06%
19

Zcash ZEC

$ 84.510132 $ 12,570.54 10-29-2016 1545 -99.33%
20

Aave AAVE

$ 162.92015 $ 208.63122 01-19-2021 2 -21.91%
21

Yearn.finance YFI

$ 28,217.92 $ 44,121.46 09-12-2020 131 -36.04%
22

Vechain VET

$ 0.02840645 $ 0.03499268 01-21-2021 0 -18.82%
23

Sushi SUSHI

$ 5.7415005 $ 10.215002 09-01-2020 142 -43.79%
24

Monero XMR

$ 131.73989 $ 486.48384 12-21-2017 1127 -72.92%
25

Cosmos ATOM

$ 7.2751150 $ 12.696827 03-19-2019 674 -42.70%
26

Binancecoin BNB

$ 39.053914 $ 47.240804 01-19-2021 2 -17.33%
27

The Sandbox SAND

$ 0.11177322 $ 0.15205812 01-21-2021 0 -26.49%
28

Omisego OMG

$ 3.2596913 $ 25.718482 01-14-2018 1103 -87.33%
29

The Graph GRT

$ 0.45388576 $ 0.78152914 12-20-2020 32 -41.92%
30

Usd coin USDC

$ 1.0013276 $ 1.0440202 01-11-2021 10 -4.09%
31

Qtum QTUM

$ 2.7571946 $ 73.731139 01-07-2018 1110 -96.26%
32

Iostoken IOST

$ 0.01513011 $ 0.12609434 01-25-2018 1092 -88.00%
33

Hederahashgraph HBAR

$ 0.09633868 $ 0.12421038 01-21-2021 0 -22.44%
34

Tezos XTZ

$ 2.4864912 $ 10.455132 12-18-2017 1130 -76.22%
35

Kyber KNC

$ 1.2795256 $ 2.0482445 08-14-2020 160 -37.53%
36

Synthetixnetwork SNX

$ 12.748632 $ 17.136638 01-16-2021 5 -25.61%
37

Ontology ONT

$ 0.55052946 $ 10.157490 05-04-2018 993 -94.58%
38

Ankrnetwork ANKR

$ 0.01049844 $ 0.01838730 08-10-2020 164 -42.90%
39

Dai DAI

$ 1.0019841 $ 4.5457228 03-27-2018 1031 -77.96%
40

Icon ICX

$ 0.72161383 $ 12.298862 01-10-2018 1107 -94.13%
41

Filecoin FIL

$ 21.270162 $ 217.98850 10-15-2020 98 -90.24%
42

Celo CELO

$ 3.1276109 $ 4.6697285 09-20-2020 123 -33.02%
43

Enjin ENJ

$ 0.33656785 $ 0.46801999 01-20-2021 1 -28.09%
44

Okb OKB

$ 6.0070391 $ 9.5200713 01-02-2021 19 -36.90%
45

Kusama KSM

$ 95.319723 $ 121.02118 01-18-2021 3 -21.24%
46

Gifto GTO

$ 0.03705334 $ 0.90780290 01-13-2018 1104 -95.92%
47

Bitcoinsv BCHSV

$ 178.68079 $ 442.74581 02-12-2020 344 -59.64%
48

OKExChain OKT

$ 73.139522 $ 79.353093 01-21-2021 0 -7.83%
49

Huobitoken HT

$ 5.2115526 $ 6.3497751 01-19-2021 2 -17.93%
50

Algorand ALGO

$ 0.46285799 $ 1.3594174 07-02-2019 569 -65.95%
51

1inch 1INCH

$ 1.5957639 $ 2.7497986 12-25-2020 27 -41.97%
52

Loopring LRC

$ 0.37669430 $ 2.2328004 01-10-2018 1107 -83.13%
53

Bittorrent BTT

$ 0.00030877 $ 0.00184964 05-28-2019 604 -83.31%
54

Ren REN

$ 0.59097778 $ 0.77909894 01-20-2021 0 -24.15%
55

Waves WAVES

$ 6.0601468 $ 16.014972 12-22-2017 1126 -62.16%
56

SUN SUN

$ 7.6962969 $ 34.361940 09-14-2020 129 -77.60%
57

Zilliqa ZIL

$ 0.06267946 $ 0.20192600 05-10-2018 987 -68.96%
58

Wrappedbitcoin WBTC

$ 30,925.30 $ 41,955.19 01-08-2021 13 -26.29%
59

Uma UMA

$ 11.252662 $ 27.084717 09-01-2020 142 -58.45%
60

Thetatoken THETA

$ 1.7664493 $ 2.5114010 01-02-2021 19 -29.66%
61

Just JST

$ 0.02562856 $ 0.09279854 08-11-2020 163 -72.38%
63

Nem XEM

$ 0.21273965 $ 1.8033150 01-08-2018 1109 -88.20%
64

Swipe SXP

$ 0.85342873 $ 4.9982811 08-13-2020 161 -82.93%
65

Dfi.money YFII

$ 1,711.524 $ 6,932.103 09-12-2020 131 -75.31%
66

Compound COMP

$ 179.41784 $ 378.14727 06-21-2020 214 -52.55%
67

Bandprotocol BAND

$ 7.9430014 $ 17.712920 08-10-2020 164 -55.16%
68

Maker MKR

$ 1,164.201 $ 1,978.584 01-10-2021 11 -41.16%
69

Dogecoin DOGE

$ 0.00802822 $ 0.01696607 01-08-2018 1109 -52.68%
70

0x ZRX

$ 0.46965111 $ 2.3637722 01-14-2018 1103 -80.13%
71

Avalanche AVAX

$ 11.435588 $ 14.385044 01-17-2021 4 -20.50%
72

Reserverights RSR

$ 0.03396424 $ 0.04956726 01-09-2021 12 -31.48%
73

Bancor BNT

$ 1.5173344 $ 10.043860 01-14-2018 1103 -84.89%
74

Bat BAT

$ 0.24702228 $ 0.89473690 01-10-2018 1107 -72.39%
75

Decentraland MANA

$ 0.11980580 $ 0.24973736 01-10-2018 1107 -52.03%
76

Nano NANO

$ 2.9181458 $ 32.843342 01-05-2018 1112 -91.11%
77

Elrond EGLD

$ 37.808613 $ 0.02959553 07-27-2020 178 127651.09%
78

Alpha Finance Lab ALPHA

$ 0.66140215 $ 0.78029273 01-21-2021 0 -15.24%
79

Lambda LAMB

$ 0.02006977 $ 0.27284897 07-04-2019 567 -92.64%
80

Maticnetwork MATIC

$ 0.02902398 $ 0.04523607 05-21-2019 611 -35.84%
81

Firmachain FCT

$ 0.05033078 $ 0.33798125 11-08-2019 440 -85.11%
82

Polkastarter POLS

$ 1.1279216 $ 1.7251906 01-18-2021 3 -34.62%
83

Solana SOL

$ 3.0342418 $ 4.8503442 09-01-2020 142 -37.44%
84

Abbccoin ABBC

$ 0.19329493 $ 0.74250441 10-15-2020 98 -73.97%
85

Hive HIVE

$ 0.15068359 $ 0.98626910 04-26-2020 270 -84.72%
86

Serum SRM

$ 1.5447554 $ 3.7729068 09-01-2020 142 -59.06%
87

Cryptocomchain CRO

$ 0.07194523 $ 0.19165946 08-21-2020 153 -62.46%
88

Anchor Neural World ANW

$ 0.10899858 $ 0.35813636 08-12-2020 162 -69.57%
89

Ocean OCEAN

$ 0.48105715 $ 0.75222445 08-18-2020 156 -36.05%
90

Trueusd TUSD

$ 1.0016363 $ 1.1930440 03-13-2020 314 -16.04%
91

Aragon ANT

$ 3.4237288 $ 10.778692 08-26-2020 148 -68.24%
92

Iota IOT

$ 0.42827487 $ 5.3298926 12-20-2017 1128 -91.96%
93

Yamv2 YAMV2

$ 10.446165 $ 50.881174 09-01-2020 142 -79.47%
94

Tokenlon Network Token LON

$ 2.1968688 $ 2.6746765 12-25-2020 27 -17.86%
95

Ftxtoken FTT

$ 8.9218272 $ 11.294007 01-19-2021 2 -21.00%
96

Tellor TRB

$ 24.175746 $ 167.09091 08-29-2020 145 -85.53%
97

Kava KAVA

$ 1.9116437 $ 5.5228146 08-17-2020 157 -65.39%
98

Balancer BAL

$ 18.437434 $ 37.419203 08-30-2020 144 -50.73%
99

Horizen ZEN

$ 27.799579 $ 63.975251 01-11-2018 1106 -56.55%
100

Mossland MOC

$ 0.02686262 $ 0.18820019 02-21-2019 700 -85.73%
Seterus 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more