BTC/USD$ 39,435
BTC/EUR€ 36,232
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 31,066
BTC/RUB₽ 3,538,900
BTC volume
$ 5.53B
$ 5.53B
Altcoin volume
$ 18.40B
$ 18.40B
Crypto market cap
$ 1.33T
$ 1.33T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Nama | Harga | Harga ATH | % daripada ATH | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 39,435.37 | $ 68,946.54 | -42.80% | |||||||
| 2 |
Ethereum ETH |
$ 2,159.069 | $ 4,867.157 | -55.64% | |||||||
| 3 |
Solana SOL |
$ 63.911723 | $ 259.96978 | -75.42% | |||||||
| 4 |
Ordinals ORDI |
$ 31.966019 | $ 34.354881 | -6.95% | |||||||
| 5 |
Ripple XRP |
$ 0.61952234 | $ 2.8353417 | -78.15% | |||||||
| 6 |
Chainlink LINK |
$ 15.960982 | $ 53.022083 | -69.90% | |||||||
| 7 |
Usd coin USDC |
$ 1.0000557 | $ 1.3267801 | -24.63% | |||||||
| 8 |
Dogecoin DOGE |
$ 0.08524016 | $ 0.74006397 | -88.48% | |||||||
| 9 |
Celestia TIA |
$ 8.8656044 | $ 9.1973260 | -3.61% | |||||||
| 10 |
Polygon MATIC |
$ 0.81198705 | $ 2.9222564 | -72.21% | |||||||
| 11 |
Dai DAI |
$ 0.99855364 | $ 4.5457228 | -78.03% | |||||||
|
|
|||||||||||
| 12 |
Tether USDT |
$ 1.0226829 | $ 2.0390895 | -49.85% | |||||||
| 13 |
Blur BLUR |
$ 0.56183491 | $ 1.3847899 | -59.43% | |||||||
| 14 |
Sei SEI |
$ 0.27088053 | $ 0.29973908 | -9.63% | |||||||
| 15 |
Terra Luna Classic LUNC |
$ 0.00015563 | $ 0.00059018 | -73.63% | |||||||
| 16 |
Avalanche AVAX |
$ 22.121614 | $ 146.46782 | -84.90% | |||||||
| 17 |
Binancecoin BNB |
$ 227.93863 | $ 692.15749 | -67.07% | |||||||
| 18 |
Arbitrum ARB |
$ 1.0944599 | $ 2.1540286 | -49.19% | |||||||
| 19 |
Thorchain RUNE |
$ 7.1379017 | $ 21.260315 | -66.43% | |||||||
| 20 |
Big Time BIGTIME |
$ 0.42881745 | $ 0.46053198 | -6.89% | |||||||
| 21 |
memecoin MEME |
$ 0.03174036 | $ 0.04097065 | -22.53% | |||||||
|
|
|||||||||||
| 22 |
Cardano ADA |
$ 0.39603040 | $ 3.0988882 | -87.22% | |||||||
| 23 |
Algorand ALGO |
$ 0.14956969 | $ 2.9306193 | -94.90% | |||||||
| 24 |
Tron TRX |
$ 0.10350675 | $ 0.22592804 | -54.19% | |||||||
| 25 |
Binanceusd BUSD |
$ 0.99996736 | $ 1.1607684 | -13.85% | |||||||
| 26 |
Litecoin LTC |
$ 71.786365 | $ 412.96818 | -82.62% | |||||||
| 27 |
Filecoin FIL |
$ 4.6024146 | $ 237.64984 | -98.06% | |||||||
| 28 |
Cosmos ATOM |
$ 9.4304331 | $ 44.688214 | -78.90% | |||||||
| 29 |
dYdX DYDX |
$ 3.3670272 | $ 27.790573 | -87.88% | |||||||
| 30 |
Ethereumclassic ETC |
$ 19.663007 | $ 173.64630 | -88.68% | |||||||
| 31 |
Aptos APT |
$ 7.3675946 | $ 19.993332 | -63.15% | |||||||
| 32 |
Sui SUI |
$ 0.61523166 | $ 1.5020156 | -59.04% | |||||||
| 33 |
Neo NEO |
$ 12.181000 | $ 189.90673 | -93.59% | |||||||
| 34 |
Siacoin SC |
$ 0.00579427 | $ 0.09062705 | -93.61% | |||||||
| 35 |
Polkadot DOT |
$ 5.5245325 | $ 387.50679 | -98.57% | |||||||
| 36 |
Yearn.finance YFI |
$ 8,623.921 | $ 93,955.06 | -90.82% | |||||||
| 37 |
Worldcoin WLD |
$ 2.5178451 | $ 3.2771640 | -23.17% | |||||||
| 38 |
SHIBA INU SHIB |
$ 0.00000850 | $ 0.00008833 | -90.38% | |||||||
| 39 |
Pepe PEPE |
$ 0.00000119 | $ 0.00000436 | -72.82% | |||||||
| 40 |
Pyth Network PYTH |
$ 0.44643752 | $ 0.55457065 | -19.50% | |||||||
| 41 |
Steemdollars SBD |
$ 5.3342560 | $ 23.224094 | -77.03% | |||||||
| 42 |
NEAR Protocol NEAR |
$ 1.9813607 | $ 20.455938 | -90.31% | |||||||
| 43 |
SuperFarm SUPER |
$ 0.43726582 | $ 4.7400131 | -90.78% | |||||||
| 44 |
Aave AAVE |
$ 103.54035 | $ 666.61183 | -84.47% | |||||||
| 45 |
Monero XMR |
$ 172.27406 | $ 519.40898 | -66.83% | |||||||
| 46 |
Eos EOS |
$ 0.69700920 | $ 21.445972 | -96.75% | |||||||
| 47 |
Ftxtoken FTT |
$ 4.3370656 | $ 84.844285 | -94.89% | |||||||
| 48 |
Bitcoincash BCH |
$ 229.58781 | $ 3,760.268 | -93.89% | |||||||
| 49 |
Luna LUNA |
$ 0.82374976 | $ 119.45994 | -99.31% | |||||||
| 50 |
Bat BAT |
$ 0.23297108 | $ 1.9216934 | -87.88% | |||||||
| 51 |
Fetchai FET |
$ 0.55520572 | $ 1.1790056 | -52.91% | |||||||
| 52 |
Immutable X IMX |
$ 1.4064546 | $ 9.5071290 | -85.21% | |||||||
| 53 |
Rendertoken RNDR |
$ 3.5789696 | $ 7.4744553 | -52.12% | |||||||
| 54 |
Injective Protocol INJ |
$ 17.697378 | $ 26.712151 | -33.75% | |||||||
| 55 |
Sushi SUSHI |
$ 1.2589595 | $ 23.400279 | -94.62% | |||||||
| 56 |
Optimism OP |
$ 1.7295013 | $ 3.2743658 | -47.18% | |||||||
| 57 |
Stacks STX |
$ 0.84326723 | $ 3.2582416 | -74.12% | |||||||
| 58 |
Uniswap UNI |
$ 6.1158150 | $ 44.981125 | -86.40% | |||||||
| 59 |
Mask Network MASK |
$ 3.5108434 | $ 22.321450 | -84.27% | |||||||
| 60 |
Gala GALA |
$ 0.02689681 | $ 0.83888976 | -96.79% | |||||||
| 61 |
Decentraland MANA |
$ 0.45104783 | $ 5.8977087 | -92.35% | |||||||
| 62 |
Gas GAS |
$ 8.3783557 | $ 87.763676 | -90.45% | |||||||
| 63 |
SSV Network SSV |
$ 28.550412 | $ 49.796114 | -42.67% | |||||||
| 64 |
Fantom FTM |
$ 0.31941829 | $ 3.4809956 | -90.82% | |||||||
| 65 |
Lido DAO Token LDO |
$ 2.4125307 | $ 7.3533773 | -67.19% | |||||||
| 66 |
PowerPool CVP |
$ 0.32054736 | $ 7.9847927 | -95.99% | |||||||
| 67 |
Ong ONG |
$ 0.42679063 | $ 3.3829377 | -87.38% | |||||||
| 68 |
Space ID ID |
$ 0.29586255 | $ 1.0355005 | -71.43% | |||||||
| 69 |
Sandbox SAND |
$ 0.42495239 | $ 8.4441330 | -94.97% | |||||||
| 70 |
Stellarlumens XLM |
$ 0.11902211 | $ 0.89400714 | -86.69% | |||||||
| 71 |
Nakamoto Games NAKA |
$ 2.1368133 | $ 6.8919023 | -69.00% | |||||||
| 72 |
Neutron NTRN |
$ 0.56363731 | $ 1.0089150 | -44.13% | |||||||
| 73 |
Synthetixnetwork SNX |
$ 3.7272940 | $ 28.972280 | -87.13% | |||||||
| 74 |
Trueusd TUSD |
$ 0.99876322 | $ 1.2590109 | -20.67% | |||||||
| 75 |
The Graph GRT |
$ 0.15076099 | $ 8.7233254 | -98.27% | |||||||
| 76 |
Flow (Dapper labs) FLOW |
$ 0.67443313 | $ 45.477874 | -98.52% | |||||||
| 77 |
Maker MKR |
$ 1,536.867 | $ 6,332.480 | -75.73% | |||||||
| 78 |
Internet Computer ICP |
$ 4.7157491 | $ 510.10339 | -99.08% | |||||||
| 79 |
Curve DAO Token CRV |
$ 0.59808341 | $ 17.738798 | -96.63% | |||||||
| 80 |
Compound COMP |
$ 52.065861 | $ 912.09110 | -94.29% | |||||||
| 81 |
STEPN GMT |
$ 0.27867043 | $ 4.1561710 | -93.30% | |||||||
| 82 |
ROALAND CORE ROA |
$ 0.15786716 | $ 1.8599875 | -91.51% | |||||||
| 83 |
Magic MAGIC |
$ 0.82542510 | $ 6.4955721 | -87.29% | |||||||
| 84 |
Apecoin APE |
$ 1.6176888 | $ 27.120161 | -94.04% | |||||||
| 85 |
Dogelon Mars ELON |
$ 0.00000017 | $ 0.00000259 | -93.52% | |||||||
| 86 |
Conflux Network CFX |
$ 0.16586117 | $ 1.7033008 | -90.26% | |||||||
| 87 |
Nest protocol NEST |
$ 0.00345937 | $ 0.23983305 | -98.56% | |||||||
| 88 |
Axie Infinity AXS |
$ 6.5915828 | $ 165.37642 | -96.01% | |||||||
| 89 |
Thetatoken THETA |
$ 1.0648439 | $ 16.026238 | -93.36% | |||||||
| 90 |
Arkham ARKM |
$ 0.54808241 | $ 0.78156012 | -29.87% | |||||||
| 91 |
Flare Network FLR |
$ 0.01445397 | $ 0.05175511 | -72.07% | |||||||
| 92 |
Just JST |
$ 0.03170654 | $ 0.20262078 | -84.35% | |||||||
| 93 |
Kaspa KAS |
$ 0.13933941 | $ 0.15442780 | -9.77% | |||||||
| 94 |
Bitcoingold BTG |
$ 16.722712 | $ 675.36592 | -97.52% | |||||||
| 95 |
Mina Protocol MINA |
$ 0.74274542 | $ 141.39825 | -99.47% | |||||||
| 96 |
Hedera Hashgraph HBAR |
$ 0.06152502 | $ 0.57456897 | -89.29% | |||||||
| 97 |
eCASH XEC |
$ 0.00003080 | $ 0.00038789 | -92.06% | |||||||
| 98 |
Badger DAO BADGER |
$ 4.0578110 | $ 89.828346 | -95.48% | |||||||
| 99 |
Iexec RLC |
$ 1.5544165 | $ 16.096885 | -90.34% | |||||||
| 100 |
CyberConnect CYBER |
$ 6.5605168 | $ 16.092698 | -59.23% | |||||||
