X
BTC/USD
$ 20,695  -1.63%
BTC/EUR
€ 19,589  -1.62%
BTC/CNY
¥ 136,109  1.05%
BTC/GBP
£ 16,972  -1.16%
BTC/RUB
₽ 1,171,115  -2.10%
BTC volume
$ 6.07B
Altcoin volume
$ 21.25B
Crypto market cap
$ 823.67B

Exmo

Exchange rank #50

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 26.64M
$ 191.32M
$ 747.91M
$ 0.00
 Spot
$26.64M
$191.32M
$747.91M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 141
Total coins
55
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-27-2022 17:46:03
Market Pasangan Harga BTC Isipadu 24 BTC Calc Harga Calc Isipadu 24
Ethereum ETH/BTC 0.057220 337.55 $ 1,184.17 $ 6.98M
Ethereum ETH/USD 0.057221 165.56 $ 1,184.18 $ 3.42M
Waves WAVES/BTC 0.000281 55.38 $ 5.81 $ 1.14M
Bitcoin BTC/EUR 1.00 52.13 € 19,568 $ 1.07M
Cardano ADA/USD 0.000023 52.05 $ 0.483624 $ 1.07M
Ripple XRP/BTC 0.000017 41.52 $ 0.352023 $ 859.25K
Cardano ADA/BTC 0.000023 38.97 $ 0.483644 $ 806.45K
Litecoin LTC/USD 0.002677 37.13 $ 55.40 $ 768.38K
Tron TRX/USD 0.000003 29.30 $ 0.067632 $ 606.27K
Ethereum ETH/EUR 0.057124 26.39 $ 1,182.19 $ 546.13K
Litecoin LTC/BTC 0.002681 26.11 $ 55.47 $ 540.28K
Algorand ALGO/USDT 0.000016 25.45 $ 0.327921 $ 526.70K
Algorand ALGO/BTC 0.000016 24.81 $ 0.328431 $ 513.37K
Zcash ZEC/USD 0.003039 24.74 $ 62.88 $ 512.00K
Tron TRX/BTC 0.000003 23.33 $ 0.067673 $ 482.83K
Ripple XRP/USD 0.000017 22.42 $ 0.352049 $ 464.00K
Ethereumclassic ETC/USD 0.000795 20.18 $ 16.46 $ 417.65K
Zcash ZEC/BTC 0.003042 17.16 $ 62.95 $ 355.02K
Litecoin LTC/EUR 0.002678 16.07 $ 55.42 $ 332.58K
Tether USDT/EUR 0.000048 15.89 $ 0.998897 $ 328.90K
Bitcoincash BCH/USD 0.005380 15.75 $ 111.34 $ 325.86K
Tether USDT/USD 0.000048 14.12 $ 0.997776 $ 292.19K
Neo NEO/BTC 0.000461 14.09 $ 9.54 $ 291.62K
Ethereumclassic ETC/BTC 0.000795 12.55 $ 16.45 $ 259.71K
Neo NEO/USD 0.000461 11.51 $ 9.53 $ 238.15K
GoMining Token GMT/USDT 0.000006 9.58 $ 0.114470 $ 198.16K
Bitcoin BTC/RUB 1.00 9.44 ₽ 1,171,498 $ 195.43K
Roobee ROOBEE/USDT 0.000000 8.47 $ 0.001138 $ 175.18K
Bitcoincash BCH/BTC 0.005382 7.99 $ 111.38 $ 165.31K
Ripple XRP/EUR 0.000017 7.04 $ 0.351943 $ 145.67K
Bitcoingold BTG/USD 0.000820 6.67 $ 16.96 $ 138.09K
Zcash ZEC/EUR 0.003034 6.26 $ 62.79 $ 129.56K
Dogecoin DOGE/USD 0.000003 5.45 $ 0.071699 $ 112.88K
Usd coin USDC/USDT 0.000048 5.31 $ 0.998455 $ 109.96K
Bitcoin BTC/PLN 1.00 5.26 zł 123,367 $ 108.84K
Dash DASH/BTC 0.002376 4.89 $ 49.16 $ 101.25K
Stellarlumens XLM/USD 0.000006 4.74 $ 0.118072 $ 98.15K
Cardano ADA/USDT 0.000023 4.67 $ 0.484334 $ 96.55K
0x ZRX/USD 0.000015 4.65 $ 0.320136 $ 96.26K
0x ZRX/BTC 0.000015 4.06 $ 0.320567 $ 83.92K
Dash DASH/USD 0.002373 3.78 $ 49.11 $ 78.20K
Bitcoincash BCH/EUR 0.005382 3.70 $ 111.38 $ 76.63K
Stellarlumens XLM/BTC 0.000006 3.24 $ 0.118169 $ 67.00K
Usd coin USDC/USD 0.000048 2.92 $ 0.997557 $ 60.40K
OMG Network OMG/USD 0.000093 2.82 $ 1.93 $ 58.45K
Qtum QTUM/USD 0.000144 2.78 $ 2.97 $ 57.53K
Bitcoingold BTG/BTC 0.000822 2.72 $ 17.01 $ 56.30K
PARSIQ PRQ/USDT 0.000006 2.58 $ 0.133616 $ 53.36K
OMG Network OMG/BTC 0.000093 2.57 $ 1.93 $ 53.10K
Usd coin USDC/BTC 0.000048 2.50 $ 1.00 $ 51.79K
Exmocoin EXM/USD 0.000001 2.46 $ 0.018636 $ 50.98K
PARSIQ PRQ/BTC 0.000006 2.45 $ 0.126654 $ 50.68K
Qtum QTUM/BTC 0.000143 2.20 $ 2.97 $ 45.52K
Ethereum ETH/PLN 0.057603 2.15 $ 1,192.09 $ 44.57K
Eos EOS/USD 0.000047 2.11 $ 0.981077 $ 43.72K
Gas GAS/BTC 0.000138 2.00 $ 2.85 $ 41.44K
Ong ONG/BTC 0.000018 1.74 $ 0.369614 $ 35.92K
Tezos XTZ/USD 0.000072 1.63 $ 1.49 $ 33.80K
Nem XEM/USD 0.000002 1.63 $ 0.041795 $ 33.78K
Ontology ONT/BTC 0.000011 1.62 $ 0.229922 $ 33.46K
Exmocoin EXM/BTC 0.000001 1.61 $ 0.018626 $ 33.32K
Nem XEM/EUR 0.000002 1.59 $ 0.041136 $ 32.86K
GoMining Token GMT/BTC 0.000005 1.50 $ 0.112581 $ 30.96K
Dogecoin DOGE/EUR 0.000003 1.48 $ 0.071793 $ 30.54K
Decred DCR/BTC 0.001199 1.43 $ 24.82 $ 29.64K
Iqeon IQN/BTC 0.000023 1.39 $ 0.468950 $ 28.70K
Iqeon IQN/USDT 0.000022 1.31 $ 0.459285 $ 27.12K
Nem XEM/BTC 0.000002 1.30 $ 0.041597 $ 26.92K
Exmocoin EXM/USDT 0.000001 1.24 $ 0.018825 $ 25.67K
Gny GNY/BTC 0.000000 1.12 $ 0.004760 $ 23.09K
Velas VLX/BTC 0.000002 1.10 $ 0.046564 $ 22.69K
Dogecoin DOGE/BTC 0.000003 0.99 $ 0.071812 $ 20.39K
Cosmos ATOM/EUR 0.000385 0.94 $ 7.96 $ 19.42K
Tron TRX/EUR 0.000003 0.82 $ 0.067705 $ 16.86K
Smartcash SMART/EUR 0.000000 0.68 $ 0.000538 $ 14.07K
Cosmos ATOM/USD 0.000385 0.63 $ 7.97 $ 13.09K
Smartcash SMART/USD 0.000000 0.56 $ 0.000540 $ 11.55K
Gas GAS/USD 0.000138 0.40 $ 2.86 $ 8.25K
Eos EOS/EUR 0.000048 0.40 $ 0.984825 $ 8.23K
Solana SOL/USDT 0.001855 0.31 $ 38.39 $ 6.31K
Cryptocean CRON/BTC 0.000005 0.30 $ 0.110926 $ 6.21K
Eos EOS/BTC 0.000047 0.28 $ 0.980947 $ 5.88K
NEAR Protocol NEAR/USDT 0.000179 0.28 $ 3.70 $ 5.87K
SHIBA INU SHIB/USDT 0.000000 0.27 $ 0.000011 $ 5.55K
Ethereumclassic ETC/USDT 0.000797 0.27 $ 16.50 $ 5.54K
Cryptocean CRON/USDT 0.000005 0.25 $ 0.111003 $ 5.17K
Cosmos ATOM/BTC 0.000385 0.16 $ 7.98 $ 3.34K
Algorand ALGO/EUR 0.000016 0.16 $ 0.327705 $ 3.31K
NEAR Protocol NEAR/USD 0.000180 0.13 $ 3.73 $ 2.74K
Tezos XTZ/BTC 0.000073 0.13 $ 1.50 $ 2.64K
Polkadot DOT/BTC 0.000379 0.09 $ 7.83 $ 1.76K
Wirex token WXT/BTC 0.000001 0.08 $ 0.010554 $ 1.60K
Solana SOL/BTC 0.001854 0.07 $ 38.38 $ 1.45K
NEAR Protocol NEAR/BTC 0.000184 0.03 $ 3.80 $ 649.11
Smartcash SMART/BTC 0.000000 0.00 $ 0.000414 $ 67.41
Usd coin USDC/ETH 0.000048 0.00 $ 0.993137 $ 55.25
Roobee ROOBEE/BTC 0.000000 0.00 $ 0.001242 $ 44.15
Maincoin MNC/USD 0.000000 0.00 $ 0.000136 $ 1.86
Cryptocean CRON/ETH 0.000005 0.00 $ 0.111217 $ 0.64
Exmocoin EXM/ETH 0.000001 0.00 $ 0.018651 $ 0.16
Maincoin MNC/BTC 0.000000 0.00 $ 0.000207 $ 0.11
Dash DASH/RUB 0.021341 0.00 $ 441.65 $ 0.00
Zcash ZEC/RUB 0.013556 0.00 $ 280.54 $ 0.00
Tether USDT/RUB 0.000261 0.00 $ 5.39 $ 0.00
Monero XMR/BTC 0.006117 0.00 $ 126.58 $ 0.00
Monero XMR/USD 0.005066 0.00 $ 104.84 $ 0.00
Monero XMR/EUR 0.005026 0.00 $ 104.00 $ 0.00
Ripple XRP/RUB 0.000083 0.00 $ 1.72 $ 0.00
Waves WAVES/RUB 0.000689 0.00 $ 14.27 $ 0.00
Kickcoin KICK/BTC 0.000000 0.00 $ 0.000207 $ 0.00
Ethereumclassic ETC/RUB 0.001104 0.00 $ 22.85 $ 0.00
Ethereum ETH/RUB 0.035513 0.00 $ 734.95 $ 0.00
Litecoin LTC/RUB 0.011713 0.00 $ 242.41 $ 0.00
Bitcoincash BCH/RUB 0.034774 0.00 $ 719.65 $ 0.00
DXT/BTC 0.000000 0.00 $ 0.002276 $ 0.00
DXT/USD 0.000000 0.00 $ 0.001656 $ 0.00
Stellarlumens XLM/RUB 0.000022 0.00 $ 0.457568 $ 0.00
Tron TRX/RUB 0.000006 0.00 $ 0.130793 $ 0.00
Ink INK/USD 0.000000 0.00 $ 0.004553 $ 0.00
Minexcoin MNX/BTC 0.000004 0.00 $ 0.079676 $ 0.00
Lisk LSK/USD 0.000095 0.00 $ 1.97 $ 0.00
Lisk LSK/RUB 0.000312 0.00 $ 6.46 $ 0.00
Heartbout HB/BTC 0.000000 0.00 $ 0.000414 $ 0.00
Maincoin MNC/ETH 0.000000 0.00 $ 0.000249 $ 0.00
Minexcoin MNX/USD 0.000003 0.00 $ 0.064983 $ 0.00
Ink INK/BTC 0.000000 0.00 $ 0.005174 $ 0.00
Kickcoin KICK/USDT 0.000000 0.00 $ 0.000207 $ 0.00
Etherzero ETZ/BTC 0.000000 0.00 $ 0.001863 $ 0.00
Etherzero ETZ/ETH 0.000000 0.00 $ 0.001651 $ 0.00
Etherzero ETZ/USDT 0.000000 0.00 $ 0.001852 $ 0.00
PTI/BTC 0.000000 0.00 $ 0.000207 $ 0.00
PTI/USDT 0.000000 0.00 $ 0.000282 $ 0.00
Ripple XRP/TRY 0.000031 0.00 $ 0.633890 $ 0.00
Stellarlumens XLM/TRY 0.000010 0.00 $ 0.200535 $ 0.00
Ethereum ETH/TRY 0.031646 0.00 $ 654.91 $ 0.00
Heartboutpay HP/BTC 0.000000 0.00 $ 0.000207 $ 0.00
The Open Network TONCOIN/BTC 0.000063 0.00 $ 1.30 $ 0.00
The Open Network TONCOIN/USDT 0.000063 0.00 $ 1.31 $ 0.00
Neo NEO/RUB 0.002363 0.00 $ 48.90 $ 0.00
Lisk LSK/BTC 0.000095 0.00 $ 1.96 $ 0.00
Smartcash SMART/RUB 0.000003 0.00 $ 0.062292 $ 0.00
Jumlah volume 1.28K $ 26.64M
Market Pasangan Harga Index price Fundingrate 24h volume 7d volume Open interest
Market Pasangan Harga Index price Exprires in 24h volume 7d volume Open interest
Market Pasangan 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more