BTC/USD
$ 10,823  0.36%
BTC/EUR
€ 9,221  0.31%
BTC/CNY
¥ 73,994  0.40%
BTC/GBP
£ 8,387  -0.04%
BTC/RUB
₽ 843,792  0.33%
BTC volume
$ 4.04B
Altcoin volume
$ 11.25B
Crypto market cap
$ 320.17B

Exmo

Exchange rank #74

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 10.75M
$ 78.19M
$ 401.21M
$ 0.00
 Spot
$10.75M
$78.19M
$401.21M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 123
Total coins
49
Total perpetuals
0
Total futures
0
Total options
0
Updated 10-01-2020 04:42:55
Market Pasangan Harga BTC Isipadu 24 BTC Calc Harga Calc Isipadu 24
Bitcoin BTC/USD 1.00 316.84 $ 10,817 $ 3.42M
Bitcoin BTC/RUB 1.00 187.22 ₽ 844,523 $ 2.02M
Bitcoin BTC/EUR 1.00 57.81 € 9,224.72 $ 625.71K
Tether USDT/USD 0.000093 36.64 $ 1.00 $ 396.61K
Ripple XRP/USD 0.000022 33.89 $ 0.241897 $ 366.80K
Ethereum ETH/USD 0.033504 31.79 $ 362.62 $ 344.01K
Usd coin USDC/USDT 0.000092 31.02 $ 1.00 $ 335.75K
Bitcoincash BCH/USD 0.021160 20.29 $ 229.02 $ 219.60K
Waves WAVES/BTC 0.000244 19.83 $ 2.64 $ 214.63K
Neo NEO/BTC 0.001809 18.08 $ 19.58 $ 195.65K
Litecoin LTC/USD 0.004301 17.62 $ 46.55 $ 190.75K
Ethereum ETH/BTC 0.033520 15.22 $ 362.79 $ 164.72K
Neo NEO/USD 0.001798 14.21 $ 19.46 $ 153.80K
Litecoin LTC/BTC 0.004300 13.90 $ 46.53 $ 150.49K
Monero XMR/USD 0.010217 13.81 $ 110.58 $ 149.48K
Ripple XRP/BTC 0.000022 13.25 $ 0.242005 $ 143.44K
Roobee ROOBEE/BTC 0.000000 12.87 $ 0.003139 $ 139.33K
Velas VLX/BTC 0.000004 9.32 $ 0.047189 $ 100.83K
Bitcoincash BCH/BTC 0.021161 9.12 $ 229.02 $ 98.75K
Cardano ADA/USD 0.000010 7.42 $ 0.102820 $ 80.35K
Litecoin LTC/EUR 0.004298 7.05 $ 46.51 $ 76.32K
Monero XMR/BTC 0.010218 6.82 $ 110.60 $ 73.76K
Tron TRX/USD 0.000002 6.27 $ 0.026300 $ 67.86K
Tron TRX/BTC 0.000002 5.53 $ 0.026300 $ 59.87K
Zcash ZEC/USD 0.006081 5.46 $ 65.81 $ 59.12K
Cardano ADA/BTC 0.000010 5.02 $ 0.102928 $ 54.38K
Dash DASH/BTC 0.006556 4.49 $ 70.96 $ 48.58K
Bitcoincash BCH/EUR 0.021153 4.22 $ 228.94 $ 45.63K
Omisego OMG/USD 0.000379 4.17 $ 4.10 $ 45.14K
Algorand ALGO/USDT 0.000034 4.06 $ 0.364956 $ 43.95K
Zcash ZEC/BTC 0.006072 4.03 $ 65.72 $ 43.65K
Omisego OMG/BTC 0.000379 3.95 $ 4.11 $ 42.70K
Dash DASH/USD 0.006555 3.76 $ 70.94 $ 40.65K
Ethereumclassic ETC/USD 0.000500 3.75 $ 5.41 $ 40.53K
Nem XEM/BTC 0.000011 3.70 $ 0.116673 $ 40.05K
Monero XMR/EUR 0.010248 3.64 $ 110.91 $ 39.38K
Ethereumclassic ETC/BTC 0.000499 2.66 $ 5.40 $ 28.82K
Ripple XRP/EUR 0.000022 2.26 $ 0.241897 $ 24.46K
Eos EOS/USD 0.000239 2.24 $ 2.59 $ 24.22K
Nem XEM/USD 0.000011 2.11 $ 0.116240 $ 22.81K
Tether USDT/EUR 0.000093 1.98 $ 1.00 $ 21.46K
Bitcoingold BTG/USD 0.000741 1.83 $ 8.02 $ 19.82K
Nem XEM/EUR 0.000011 1.63 $ 0.114184 $ 17.67K
0x ZRX/BTC 0.000037 1.51 $ 0.404460 $ 16.38K
Stellarlumens XLM/USD 0.000007 1.51 $ 0.074571 $ 16.29K
Qtum QTUM/BTC 0.000225 1.48 $ 2.43 $ 16.00K
Stellarlumens XLM/BTC 0.000007 1.30 $ 0.074680 $ 14.01K
Qtum QTUM/USD 0.000228 1.24 $ 2.47 $ 13.47K
0x ZRX/USD 0.000037 1.10 $ 0.404568 $ 11.92K
Exmocoin EXM/USDT 0.000000 1.06 $ 0.003463 $ 11.44K
Lisk LSK/BTC 0.000109 0.99 $ 1.18 $ 10.71K
Lisk LSK/USD 0.000109 0.98 $ 1.18 $ 10.64K
Exmocoin EXM/BTC 0.000000 0.92 $ 0.003463 $ 9.99K
Zcash ZEC/EUR 0.006034 0.86 $ 65.30 $ 9.34K
Bitcoingold BTG/BTC 0.000739 0.77 $ 8.00 $ 8.32K
Ethereum ETH/EUR 0.033507 0.63 $ 362.65 $ 6.79K
Algorand ALGO/BTC 0.000034 0.61 $ 0.365389 $ 6.64K
Gas GAS/USD 0.000149 0.61 $ 1.62 $ 6.64K
Paytomat PTI/USDT 0.000000 0.61 $ 0.002814 $ 6.56K
Decred DCR/BTC 0.001089 0.54 $ 11.78 $ 5.86K
Smartcash SMART/EUR 0.000000 0.48 $ 0.003355 $ 5.19K
Golem GNT/BTC 0.000010 0.46 $ 0.105201 $ 4.96K
Eos EOS/EUR 0.000239 0.46 $ 2.58 $ 4.95K
Gas GAS/BTC 0.000151 0.46 $ 1.63 $ 4.95K
Eos EOS/BTC 0.000239 0.44 $ 2.58 $ 4.74K
Cosmos ATOM/USD 0.000506 0.42 $ 5.47 $ 4.58K
Smartcash SMART/USD 0.000000 0.41 $ 0.003355 $ 4.46K
Dogecoin DOGE/USD 0.000000 0.30 $ 0.002598 $ 3.27K
Dogecoin DOGE/BTC 0.000000 0.28 $ 0.002706 $ 3.03K
Cryptocean CRON/USDT 0.000020 0.27 $ 0.211484 $ 2.87K
Maincoin MNC/USD 0.000000 0.24 $ 0.002706 $ 2.61K
Paytomat PTI/BTC 0.000000 0.22 $ 0.002598 $ 2.35K
Ong ONG/BTC 0.000013 0.19 $ 0.138211 $ 2.01K
Bittorrent BTT/BTC 0.000000 0.17 $ 0.000433 $ 1.86K
Ontology ONT/BTC 0.000058 0.17 $ 0.624278 $ 1.83K
Stellarlumens XLM/TRY 0.000007 0.12 $ 0.079009 $ 1.26K
Maincoin MNC/BTC 0.000000 0.10 $ 0.002922 $ 1.10K
Ripple XRP/TRY 0.000023 0.09 $ 0.246875 $ 1.00K
Cosmos ATOM/BTC 0.000507 0.09 $ 5.49 $ 999.01
Smartcash SMART/BTC 0.000000 0.08 $ 0.003355 $ 856.28
Etherzero ETZ/USDT 0.000000 0.08 $ 0.001732 $ 819.71
Tezos XTZ/BTC 0.000206 0.07 $ 2.23 $ 757.51
Tezos XTZ/USD 0.000205 0.05 $ 2.22 $ 519.62
Etherzero ETZ/BTC 0.000000 0.04 $ 0.001732 $ 388.83
Ethereum ETH/PLN 0.028129 0.03 $ 304.44 $ 307.13
Algorand ALGO/EUR 0.000034 0.02 $ 0.366038 $ 258.81
Cryptocean CRON/BTC 0.000020 0.02 $ 0.216462 $ 215.73
Wirex token WXT/BTC 0.000001 0.01 $ 0.009416 $ 75.52
Usd coin USDC/USD 0.000092 0.00 $ 0.998217 $ 39.90
Heartbout HB/BTC 0.000000 0.00 $ 0.001082 $ 38.96
Ethereum ETH/TRY 0.035783 0.00 $ 387.28 $ 24.27
Heartboutpay HP/BTC 0.000000 0.00 $ 0.000758 $ 11.42
Cosmos ATOM/EUR 0.000488 0.00 $ 5.28 $ 10.56
Usd coin USDC/BTC 0.000091 0.00 $ 0.987285 $ 4.60
Tron TRX/EUR 0.000002 0.00 $ 0.025218 $ 2.52
Cryptocean CRON/ETH 0.000020 0.00 $ 0.213216 $ 0.35
Usd coin USDC/ETH 0.000114 0.00 $ 1.23 $ 0.13
Maincoin MNC/ETH 0.000000 0.00 $ 0.002922 $ 0.01
Exmocoin EXM/ETH 0.000000 0.00 $ 0.003572 $ 0.00
Dash DASH/RUB 0.021341 0.00 $ 230.97 $ 0.00
Zcash ZEC/RUB 0.013556 0.00 $ 146.72 $ 0.00
Tether USDT/RUB 0.000261 0.00 $ 2.82 $ 0.00
Ripple XRP/RUB 0.000083 0.00 $ 0.899510 $ 0.00
Waves WAVES/RUB 0.000689 0.00 $ 7.46 $ 0.00
Kickcoin KICK/BTC 0.000000 0.00 $ 0.000108 $ 0.00
Ethereumclassic ETC/RUB 0.001104 0.00 $ 11.95 $ 0.00
Ethereum ETH/RUB 0.035513 0.00 $ 384.37 $ 0.00
Litecoin LTC/RUB 0.011713 0.00 $ 126.78 $ 0.00
Bitcoincash BCH/RUB 0.034774 0.00 $ 376.36 $ 0.00
Datawallet DXT/BTC 0.000000 0.00 $ 0.001191 $ 0.00
Datawallet DXT/USD 0.000000 0.00 $ 0.000866 $ 0.00
Stellarlumens XLM/RUB 0.000022 0.00 $ 0.239299 $ 0.00
Tron TRX/RUB 0.000006 0.00 $ 0.068402 $ 0.00
Ink INK/USD 0.000000 0.00 $ 0.002381 $ 0.00
Bitcoinz BTCZ/BTC 0.000000 0.00 $ 0.000108 $ 0.00
Minexcoin MNX/BTC 0.000004 0.00 $ 0.041669 $ 0.00
Lisk LSK/RUB 0.000312 0.00 $ 3.38 $ 0.00
Minexcoin MNX/USD 0.000003 0.00 $ 0.033985 $ 0.00
Ink INK/BTC 0.000000 0.00 $ 0.002706 $ 0.00
Kickcoin KICK/USDT 0.000000 0.00 $ 0.000108 $ 0.00
Etherzero ETZ/ETH 0.000000 0.00 $ 0.001840 $ 0.00
Neo NEO/RUB 0.002363 0.00 $ 25.58 $ 0.00
Smartcash SMART/RUB 0.000003 0.00 $ 0.032578 $ 0.00
Jumlah volume 993.31 $ 10.74M
Market Pasangan Harga Index price Fundingrate 24h volume 7d volume Open interest
Market Pasangan Harga Index price Exprires in 24h volume 7d volume Open interest
Market Pasangan 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more