BTC/USD
BTC/EUR
BTC/GBP| Harga terakhir | % | Tinggi 24 | Rendah 24 | Isipadu 24 | # Koin | Had pasaran | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eos |
EOS |
$ 0.419398 | -1.74 % | $ 0.428108 | $ 0.414303 | $ 509.23K | 2.10B | $ 880.73M |
| Pertukaran | Pasangan | Harga terakhir | Isipadu 24 | |
|---|---|---|---|---|
| Binance.US | EOS/USDT | $ 0.450020 | $ 243.35K | |
| Binance.US | EOS/USD | $ 0.680035 | $ 242.57K | |
| BTCTurk | EOS/TRY | $ 0.094733 | $ 22.95K | |
| BigONE | EOS/USDT | $ 0.597077 | $ 0.00 | |
| Binance | EOS/BTC | $ 0.606170 | $ 0.00 | |
| Binance | EOS/ETH | $ 0.606033 | $ 0.00 | |
| Binance | EOS/USDT | $ 0.603604 | $ 0.00 | |
| Bitbns | EOS/INR | $ 0.085666 | $ 0.00 | |
| Bitfinex | EOS/BTC | $ 0.187100 | $ 0.00 | |
| Bitfinex | EOS/ETH | $ 0.736201 | $ 0.00 | |
| Bitfinex | EOS/EUR | $ 2.02 | $ 0.00 | |
| Bitfinex | EOS/GBP | $ 3.49 | $ 0.00 | |
| Bitfinex | EOS/USD | $ 0.079240 | $ 0.00 | |
| BitForex | EOS/BTC | $ 1.27 | $ 0.00 | |
| << Tunjuk semua >> | ||||
| BitForex | EOS/ETH | $ 16.44 | $ 0.00 | |
| BitForex | EOS/USDT | $ 1.60 | $ 0.00 | |
| Bitget | EOS/BTC | $ 0.690831 | $ 0.00 | |
| Bitget | EOS/USDC | $ 0.691175 | $ 0.00 | |
| Bitget | EOS/USDT | $ 0.730287 | $ 0.00 | |
| Bithumb | EOS/BTC | $ 4.71 | $ 0.00 | |
| Bithumb | EOS/KRW | $ 0.515319 | $ 0.00 | |
| BitMart | EOS/BTC | $ 3.41 | $ 0.00 | |
| BitMart | EOS/ETH | $ 4.75 | $ 0.00 | |
| BitMart | EOS/USDT | $ 0.594970 | $ 0.00 | |
| Bitvavo | EOS/BTC | $ 6.11 | $ 0.00 | |
| Bitvavo | EOS/EUR | $ 0.927277 | $ 0.00 | |
| Btc-Alpha | EOS/USDT | $ 14.58 | $ 0.00 | |
| BTSE | EOS/USD | $ 0.591845 | $ 0.00 | |
| BTSE | EOS/USDC | $ 0.591704 | $ 0.00 | |
| Bybit | EOS/USDT | $ 0.595659 | $ 0.00 | |
| Coinegg | EOS/BTC | $ 9.26 | $ 0.00 | |
| CoinEx | EOS/BTC | $ 0.598246 | $ 0.00 | |
| CoinEx | EOS/ETH | $ 6.59 | $ 0.00 | |
| CoinEx | EOS/USDT | $ 0.605703 | $ 0.00 | |
| Coinone | EOS/KRW | $ 0.420461 | $ 0.00 | |
| CoinTiger | EOS/BTC | $ 15.03 | $ 0.00 | |
| CoinTiger | EOS/ETH | $ 15.02 | $ 0.00 | |
| CoinTiger | EOS/USDT | $ 1.39 | $ 0.00 | |
| Crypto.com | EOS/BTC | $ 1.32 | $ 0.00 | |
| Crypto.com | EOS/USD | $ 0.592600 | $ 0.00 | |
| Crypto.com | EOS/USDT | $ 0.582759 | $ 0.00 | |
| Dcoin | EOS/BTC | $ 1.95 | $ 0.00 | |
| Dcoin | EOS/ETH | $ 1.94 | $ 0.00 | |
| Dcoin | EOS/USDT | $ 1.95 | $ 0.00 | |
| DigiFinex | EOS/BTC | $ 0.572306 | $ 0.00 | |
| DigiFinex | EOS/ETH | $ 0.574976 | $ 0.00 | |
| DigiFinex | EOS/USDT | $ 0.571720 | $ 0.00 | |
| Exmo | EOS/BTC | $ 0.608710 | $ 0.00 | |
| Exmo | EOS/EUR | $ 0.603867 | $ 0.00 | |
| Exmo | EOS/USD | $ 0.586831 | $ 0.00 | |
| FatBTC | EOS/BTC | $ 49.73 | $ 0.00 | |
| FatBTC | EOS/ETH | $ 0.917535 | $ 0.00 | |
| Gate.io | EOS/BTC | $ 0.723848 | $ 0.00 | |
| Gate.io | EOS/ETH | $ 0.660981 | $ 0.00 | |
| Gate.io | EOS/USDT | $ 0.782333 | $ 0.00 | |
| Coinbase Pro | EOS/BTC | $ 0.168475 | $ 0.00 | |
| Coinbase Pro | EOS/EUR | $ 0.159452 | $ 0.00 | |
| Coinbase Pro | EOS/USD | $ 0.170206 | $ 0.00 | |
| Hitbtc | EOS/BTC | $ 0.596857 | $ 0.00 | |
| Hitbtc | EOS/ETH | $ 23.11 | $ 0.00 | |
| Hitbtc | EOS/USDT | $ 0.549655 | $ 0.00 | |
| Huobi | EOS/BTC | $ 1.26 | $ 0.00 | |
| Huobi | EOS/ETH | $ 2.98 | $ 0.00 | |
| Huobi | EOS/USDT | $ 0.567294 | $ 0.00 | |
| Korbit | EOS/KRW | $ 0.507787 | $ 0.00 | |
| Kraken | EOS/BTC | $ 0.575692 | $ 0.00 | |
| Kraken | EOS/ETH | $ 0.549464 | $ 0.00 | |
| Kraken | EOS/EUR | $ 0.407703 | $ 0.00 | |
| Kraken | EOS/USD | $ 0.406374 | $ 0.00 | |
| Kraken | EOS/USDT | $ 0.397404 | $ 0.00 | |
| Kucoin | EOS/BTC | $ 0.576539 | $ 0.00 | |
| Kucoin | EOS/ETH | $ 0.710740 | $ 0.00 | |
| Kucoin | EOS/USDT | $ 0.534742 | $ 0.00 | |
| Latoken | EOS/BTC | $ 0.629028 | $ 0.00 | |
| Latoken | EOS/ETH | $ 0.630901 | $ 0.00 | |
| Latoken | EOS/USDT | $ 0.273706 | $ 0.00 | |
| Mercatox | EOS/BTC | $ 0.115138 | $ 0.00 | |
| Mercatox | EOS/ETH | $ 0.517488 | $ 0.00 | |
| MEXC | EOS/BTC | $ 0.614382 | $ 0.00 | |
| MEXC | EOS/USDT | $ 0.613207 | $ 0.00 | |
| NovaDAX | EOS/BRL | $ 0.603994 | $ 0.00 | |
| NovaDAX | EOS/BTC | $ 7.81 | $ 0.00 | |
| NovaDAX | EOS/USDT | $ 5.65 | $ 0.00 | |
| OKEX | EOS/BTC | $ 0.728928 | $ 0.00 | |
| OKEX | EOS/ETH | $ 0.745289 | $ 0.00 | |
| OKEX | EOS/USDT | $ 0.593642 | $ 0.00 | |
| Omgfin | EOS/BTC | $ 0.601090 | $ 0.00 | |
| Omgfin | EOS/ETH | $ 0.715189 | $ 0.00 | |
| Omgfin | EOS/USDT | $ 1.03 | $ 0.00 | |
| Paribu | EOS/TRY | $ 0.812350 | $ 0.00 | |
| Poloniex | EOS/BTC | $ 0.551141 | $ 0.00 | |
| Poloniex | EOS/ETH | $ 0.614309 | $ 0.00 | |
| Poloniex | EOS/USDT | $ 0.440552 | $ 0.00 | |
| Tidex | EOS/ETH | $ 0.753707 | $ 0.00 | |
| Tidex | EOS/USDT | $ 0.747065 | $ 0.00 | |
| UPbit | EOS/KRW | $ 0.514257 | $ 0.00 | |
| WhiteBit | EOS/BTC | $ 0.596011 | $ 0.00 | |
| WhiteBit | EOS/USDT | $ 0.603107 | $ 0.00 | |
| BigONE | EOS/BTC | $ 1.02 | $ 0.00 | |
| BigONE | EOS/ETH | $ 1.04 | $ 0.00 | |
| Jumlah / Purata | EOS/USD | $ 0.419398 | $ 509.23K | |
Harga Eos hari ini ialah $0.419398 USD dengan jumlah dagangan 24 jam $509.23K USD. Eos (EOS) turun -1.74% dalam 24 jam terakhir.
Berapakah harga Eos semasa dalam USD hari ini? Setakat Khamis, 1 Oktober 2026, Eos (EOS) didagangkan pada $0.419398, mencerminkan perubahan -1.74% dalam tempoh 24 jam yang lalu. Jumlah dagangan 24 jam di WorldCoinIndex kini berjumlah $508.88K.
Di manakah tempat terbaik untuk membeli Eos dengan yuran rendah? Berdasarkan data masa nyata, kecairan tertinggi dan struktur yuran terendah untuk EOS/USD kini ditemui di Binance.US, Binance.US, BTCTurk. Semak jadual bursa kami untuk perbandingan spread langsung.
Apakah kedudukan modal pasaran untuk Eos pada tahun 2026? Eos adalah mata wang kripto kedudukan #469 mengikut modal pasaran, kini bernilai $880.73M. Ia mengekalkan penguasaan pasaran kira-kira 0.03% daripada jumlah keseluruhan ekosistem kripto.
| 01. Oct 2026 | Bailey S. | 01. Oct 2026 | Bailey S. |
| CFTC Moves to Expand Swap Rules for Prediction Markets | MetaMask Exits Lido Ethereum Validators After Security Incident |
| 01. Oct 2026 | Laurent C. | 01. Oct 2026 | Laurent C. |
| Bitget Hacker Moves $3.8M Into Zcash Privacy Pool | DogeOS Opens Testnet to Bring Apps and Games to Dogecoin |
| 30. Sep 2026 | Laurent C. | 29. Sep 2026 | Bailey S. |
| Coinbase Gets CFTC Approval to Clear Crypto Derivatives In-House | Senate Report Links USDT to Iran’s Crypto Financing Networks |
| 29. Sep 2026 | Bailey S. | 29. Sep 2026 | Laurent C. |
| SEC Updates Crypto Rules After CLARITY Act Vote Fails | Ethereum Plans Major Shift Beyond Traditional Blockchain |
| 01. Oct 2026 | Bailey S. |
| CFTC Moves to Expand Swap Rules for Prediction Markets |
| 01. Oct 2026 | Bailey S. |
| MetaMask Exits Lido Ethereum Validators After Security Incident |
| 01. Oct 2026 | Laurent C. |
| Bitget Hacker Moves $3.8M Into Zcash Privacy Pool |
| 01. Oct 2026 | Laurent C. |
| DogeOS Opens Testnet to Bring Apps and Games to Dogecoin |
| 30. Sep 2026 | Laurent C. |
| Coinbase Gets CFTC Approval to Clear Crypto Derivatives In-House |
| 29. Sep 2026 | Bailey S. |
| Senate Report Links USDT to Iran’s Crypto Financing Networks |
| 29. Sep 2026 | Bailey S. |
| SEC Updates Crypto Rules After CLARITY Act Vote Fails |
| 29. Sep 2026 | Laurent C. |
| Ethereum Plans Major Shift Beyond Traditional Blockchain |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |