BTC/USD$ 4,044
BTC/EUR€ 3,488
BTC/CNY¥ 26,346
BTC/GBP£ 2,978
BTC/RUB₽ 254,688
BTC volume
$ 3.16B
$ 3.16B
Altcoin volume
$ 9.89B
$ 9.89B
Crypto market cap
$ 130.64B
$ 130.64B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Harga terakhir | % | Tinggi 24 | Rendah 24 | Isipadu 24 | # Koin | Had pasaran | |||
|---|---|---|---|---|---|---|---|---|---|
|
eos |
EOS |
$ 3.7492899 | +1.06 % | $ 3.7543538 | $ 3.6841669 | $ 1,199,786,772 | 764,148,150 | $ 2,865,012,918 |
| Pertukaran | Pasangan | Harga terakhir | Isipadu 24 | |
|---|---|---|---|---|
| Bibox | EOS/ETH | $ 3.7511462 | $ 99,486,193 | |
| ZBG | EOS/USDT | $ 3.7491648 | $ 92,786,902 | |
| Bit-Z | EOS/USDT | $ 3.7519549 | $ 83,652,860 | |
| Hitbtc | EOS/USDT | $ 3.7527232 | $ 80,313,134 | |
| OKEX | EOS/USDT | $ 3.7521167 | $ 71,082,408 | |
| RightBTC | EOS/BTC | $ 3.7528850 | $ 69,798,203 | |
| DigiFinex | EOS/USDT | $ 3.7513888 | $ 54,948,632 | |
| Bit-Z | EOS/BTC | $ 3.7526828 | $ 45,156,497 | |
| DragonEx | EOS/USDT | $ 3.6821201 | $ 43,494,308 | |
| Hitbtc | EOS/BTC | $ 3.7534915 | $ 42,604,551 | |
| LBank | EOS/ETH | $ 3.7574139 | $ 36,010,993 | |
| ZB | EOS/USDT | $ 3.7513888 | $ 32,784,871 | |
| DigiFinex | EOS/BTC | $ 3.7505801 | $ 30,785,846 | |
| Coinbene | EOS/USDT | $ 3.7526423 | $ 29,640,997 | |
| << Tunjuk semua >> | ||||
| Huobi | EOS/USDT | $ 3.7546238 | $ 28,568,987 | |
| Exx | EOS/BTC | $ 3.7525615 | $ 21,629,622 | |
| Binance | EOS/USDT | $ 3.7519954 | $ 21,237,359 | |
| OKEX | EOS/BTC | $ 3.7517527 | $ 21,049,979 | |
| Huobi | EOS/ETH | $ 3.7529254 | $ 19,787,970 | |
| Cointiger | EOS/USDT | $ 3.7555134 | $ 19,501,469 | |
| BitMart | EOS/USDT | $ 3.7511057 | $ 17,265,968 | |
| IDCM | EOS/BTC | $ 3.7546642 | $ 16,937,813 | |
| IDCM | EOS/USDT | $ 3.7500139 | $ 16,015,624 | |
| FatBTC | EOS/ETH | $ 3.7300380 | $ 15,025,873 | |
| BitMart | EOS/BTC | $ 3.7521571 | $ 13,506,079 | |
| Cointiger | EOS/ETH | $ 3.7499735 | $ 13,232,159 | |
| Coinbene | EOS/BTC | $ 3.7525615 | $ 11,161,768 | |
| Binance | EOS/BTC | $ 3.7529658 | $ 10,694,609 | |
| Bithumb | EOS/KRW | $ 3.7510653 | $ 9,824,304 | |
| Cointiger | EOS/BTC | $ 3.7534107 | $ 9,816,045 | |
| BitMart | EOS/ETH | $ 3.7530872 | $ 8,920,303 | |
| CoinMex | EOS/USDT | $ 3.7380041 | $ 8,022,420 | |
| BitForex | EOS/USDT | $ 3.7514292 | $ 7,516,145 | |
| Exx | EOS/ETH | $ 3.7533298 | $ 7,510,638 | |
| Bitinka | EOS/USD | $ 3.7818379 | $ 6,984,975 | |
| Kryptono | EOS/ETH | $ 3.7528041 | $ 6,581,052 | |
| BitForex | EOS/ETH | $ 3.7515505 | $ 6,521,856 | |
| BitForex | EOS/BTC | $ 3.7517932 | $ 5,973,204 | |
| Hitbtc | EOS/ETH | $ 3.7527232 | $ 5,799,501 | |
| Coinegg | EOS/BTC | $ 3.7839811 | $ 5,035,911 | |
| RightBTC | EOS/ETH | $ 3.7494883 | $ 4,795,970 | |
| OKEX | EOS/ETH | $ 3.7497713 | $ 4,792,832 | |
| Bibox | EOS/USDT | $ 3.7523997 | $ 4,705,254 | |
| Huobi | EOS/BTC | $ 3.7527232 | $ 4,125,032 | |
| Bitinka | EOS/ETH | $ 3.7934434 | $ 3,713,420 | |
| CoinMex | EOS/ETH | $ 3.7494074 | $ 3,066,987 | |
| BigONE | EOS/USDT | $ 3.7549068 | $ 3,017,218 | |
| FatBTC | EOS/BTC | $ 3.5139827 | $ 2,814,701 | |
| Gate.io | EOS/USDT | $ 3.7487200 | $ 2,635,722 | |
| Bitinka | EOS/EUR | $ 3.8343253 | $ 2,482,246 | |
| Coindeal | EOS/BTC | $ 3.7617003 | $ 2,087,891 | |
| Cashierest | EOS/KRW | $ 3.7570500 | $ 1,864,538 | |
| DigiFinex | EOS/ETH | $ 3.7534107 | $ 1,690,913 | |
| BitMax | EOS/USDT | $ 3.7493669 | $ 1,540,787 | |
| Kryptono | EOS/BTC | $ 3.7529658 | $ 1,419,718 | |
| ZB | EOS/BTC | $ 3.7497309 | $ 888,277 | |
| DragonEx | EOS/ETH | $ 3.6726174 | $ 745,419 | |
| Binance | EOS/ETH | $ 3.7532085 | $ 681,953 | |
| Bitfinex | EOS/BTC | $ 3.7545833 | $ 681,239 | |
| Bitinka | EOS/BTC | $ 3.8583449 | $ 666,341 | |
| CoinMex | EOS/BTC | $ 3.7523997 | $ 647,387 | |
| Kraken | EOS/EUR | $ 3.7523997 | $ 583,550 | |
| BitMax | EOS/BTC | $ 3.7503374 | $ 577,129 | |
| Coss.io | EOS/BTC | $ 3.7525615 | $ 422,038 | |
| Coinone | EOS/KRW | $ 3.7573735 | $ 400,705 | |
| Coinsuper | EOS/USD | $ 3.7523997 | $ 253,061 | |
| Kraken | EOS/BTC | $ 3.7570096 | $ 226,142 | |
| Coinsuper | EOS/BTC | $ 3.7494478 | $ 206,876 | |
| Coinsuper | EOS/ETH | $ 3.7463342 | $ 193,368 | |
| Kraken | EOS/USD | $ 3.7521975 | $ 157,644 | |
| Exmo | EOS/USD | $ 3.7630347 | $ 153,848 | |
| Mercatox | EOS/ETH | $ 3.6978097 | $ 144,298 | |
| Kucoin | EOS/BTC | $ 3.7652183 | $ 109,900 | |
| Coss.io | EOS/ETH | $ 3.7283397 | $ 107,366 | |
| Mercatox | EOS/BTC | $ 3.7105473 | $ 96,321 | |
| Livecoin | EOS/BTC | $ 3.7533298 | $ 95,627 | |
| Hotbit | EOS/ETH | $ 3.7331112 | $ 79,119 | |
| Poloniex | EOS/BTC | $ 3.7613768 | $ 70,011 | |
| Exmo | EOS/BTC | $ 3.7525615 | $ 63,067 | |
| Coinzest | EOS/KRW | $ 3.7548664 | $ 46,269 | |
| Hotbit | EOS/BTC | $ 3.7423713 | $ 45,904 | |
| Hotbit | EOS/USDT | $ 3.7686554 | $ 28,173 | |
| Paribu | EOS/TRY | $ 3.7573735 | $ 24,569 | |
| Gate.io | EOS/BTC | $ 3.7533702 | $ 23,962 | |
| Poloniex | EOS/USDT | $ 3.7454041 | $ 22,734 | |
| Kucoin | EOS/USDT | $ 3.7551899 | $ 18,111 | |
| Bibox | EOS/BTC | $ 3.7512675 | $ 17,873 | |
| Kraken | EOS/ETH | $ 3.7494883 | $ 16,249 | |
| BitMax | EOS/ETH | $ 3.7540981 | $ 14,210 | |
| CoinEx | EOS/USDT | $ 3.7443527 | $ 11,503 | |
| Bx.in | EOS/THB | $ 3.7202118 | $ 11,469 | |
| BigONE | EOS/BTC | $ 3.7460915 | $ 10,166 | |
| Bitbns | EOS/INR | $ 3.7208588 | $ 8,536 | |
| Kucoin | EOS/ETH | $ 3.7568882 | $ 5,879 | |
| CoinEx | EOS/ETH | $ 3.7533702 | $ 5,151 | |
| Yobit | EOS/USD | $ 3.5875377 | $ 4,678 | |
| CoinEx | EOS/BTC | $ 3.7430183 | $ 3,996 | |
| Exmo | EOS/EUR | $ 3.7612959 | $ 3,890 | |
| Poloniex | EOS/ETH | $ 3.7468194 | $ 3,815 | |
| Cobinhood | EOS/USDT | $ 3.7626303 | $ 3,092 | |
| BigONE | EOS/ETH | $ 3.7503779 | $ 2,248 | |
| Gate.io | EOS/ETH | $ 3.7380446 | $ 491 | |
| Koinex | EOS/INR | $ 3.7966783 | $ 418 | |
| Yobit | EOS/RUB | $ 3.5182286 | $ 152 | |
| Ddex | EOS/ETH | $ 4.9894510 | $ 30 | |
| Livecoin | EOS/USD | $ 3.8081625 | $ 10 | |
| Livecoin | EOS/ETH | $ 3.8027843 | $ 10 | |
| Neraex | EOS/BTC | $ 6.4394440 | $ 0 | |
| Bitfinex | EOS/USD | $ 0.14359209 | $ 0 | |
| Liqui | EOS/BTC | $ 6.1171604 | $ 0 | |
| Cryptopia | EOS/BTC | $ 2.6243668 | $ 0 | |
| ForkDelta | EOS/ETH | $ 6.9327360 | $ 0 | |
| Exrates | EOS/USD | $ 3.6251038 | $ 0 | |
| Exrates | EOS/BTC | $ 5.5049834 | $ 0 | |
| Cobinhood | EOS/ETH | $ 2.3999410 | $ 0 | |
| Cobinhood | EOS/BTC | $ 2.7044322 | $ 0 | |
| Coinzest | EOS/BTC | $ 3.8010860 | $ 0 | |
| Coinzest | EOS/ETH | $ 3.8002772 | $ 0 | |
| Bcex | EOS/ETH | $ 2.2810560 | $ 0 | |
| Coinbe | EOS/BTC | $ 3.6959496 | $ 0 | |
| Idax | EOS/ETH | $ 3.7484773 | $ 0 | |
| Idax | EOS/BTC | $ 3.7498118 | $ 0 | |
| Jumlah / Purata | EOS/USD | $ 3.7492899 | $ 1,199,786,772 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
