201 |
|
Bitkan
KAN
|
KAN
|
$ 0.00172847
$ 0.00169318
|
$ 0.00169318
|
2.08% |
202 |
|
Xinfin
XDCE
|
XDCE
|
$ 0.00093653
$ 0.00071489
|
$ 0.00071489
|
31.00% |
203 |
|
Asch
XAS
|
XAS
|
$ 0.03875801
$ 0.06562026
|
$ 0.06562026
|
-40.94% |
204 |
|
Safeinsure
SINS
|
SINS
|
$ 0.06431615
$ 1.4018738
|
$ 1.4018738
|
-95.41% |
205 |
|
Tenx
PAY
|
PAY
|
$ 0.04744171
$ 0.24902224
|
$ 0.24902224
|
-80.95% |
206 |
|
Nasdacoin
NSD
|
NSD
|
$ 0.04272031
$ 0.66998451
|
$ 0.66998451
|
-93.62% |
207 |
|
Coindash
CDT
|
CDT
|
$ 0.00684186
$ 0.00740936
|
$ 0.00740936
|
-7.66% |
208 |
|
Cred
LBA
|
LBA
|
$ 0.01995535
$ 0.01215329
|
$ 0.01215329
|
64.20% |
209 |
|
Dent
DENT
|
DENT
|
$ 0.00014403
$ 0.00127895
|
$ 0.00127895
|
-88.74% |
210 |
|
Cindicator
CND
|
CND
|
$ 0.00597762
$ 0.00996690
|
$ 0.00996690
|
-40.03% |
|
211 |
|
Lbrycredit
LBC
|
LBC
|
$ 0.02801563
$ 0.02257577
|
$ 0.02257577
|
24.10% |
212 |
|
Bread
BRD
|
BRD
|
$ 0.24551489
$ 0.19602838
|
$ 0.19602838
|
25.24% |
213 |
|
Bezant
BZNT
|
BZNT
|
$ 0.00605143
$ 0.02298030
|
$ 0.02298030
|
-73.67% |
214 |
|
Steem
STEEM
|
STEEM
|
$ 0.12454350
$ 0.26240578
|
$ 0.26240578
|
-52.54% |
215 |
|
Babb
BAX
|
BAX
|
$ 0.00021596
$ 0.00041388
|
$ 0.00041388
|
-47.82% |
216 |
|
Eidoo
EDO
|
EDO
|
$ 0.18948362
$ 0.76406690
|
$ 0.76406690
|
-75.20% |
217 |
|
Xmax
XMX
|
XMX
|
$ 0.00093653
$ 0.00018813
|
$ 0.00018813
|
397.81% |
218 |
|
Insureum
ISR
|
ISR
|
$ 0.00489878
$ 0.01109975
|
$ 0.01109975
|
-55.87% |
219 |
|
Datx
DATX
|
DATX
|
$ 0.00021612
$ 0.00131638
|
$ 0.00131638
|
-83.58% |
220 |
|
Snetwork
SNET
|
SNET
|
$ 0.01540595
$ 0.01180984
|
$ 0.01180984
|
30.45% |
|
221 |
|
ILCOIN
ILC
|
ILC
|
$ 0.05221422
$ 0.08210057
|
$ 0.08210057
|
-36.40% |
222 |
|
Unlimitedip
UIP
|
UIP
|
$ 0.00770297
$ 0.00233283
|
$ 0.00233283
|
230.20% |
223 |
|
Matrixainetwork
MAN
|
MAN
|
$ 0.02809599
$ 0.07963377
|
$ 0.07963377
|
-64.72% |
224 |
|
Nkn
NKN
|
NKN
|
$ 0.01735743
$ 0.02595157
|
$ 0.02595157
|
-33.12% |
225 |
|
Six
SIX
|
SIX
|
$ 0.00979070
$ 0.01060629
|
$ 0.01060629
|
-7.69% |
226 |
|
Odem
ODE
|
ODE
|
$ 0.04120745
$ 0.18929602
|
$ 0.18929602
|
-78.23% |
227 |
|
Nxt
NXT
|
NXT
|
$ 0.00922124
$ 0.02749362
|
$ 0.02749362
|
-66.46% |
228 |
|
Singulardtv
SNGLS
|
SNGLS
|
$ 0.00698307
$ 0.00992929
|
$ 0.00992929
|
-29.67% |
229 |
|
Vethor
VTHO
|
VTHO
|
$ 0.00050393
$ 0.00041377
|
$ 0.00041377
|
21.79% |
230 |
|
Mainframe
MFT
|
MFT
|
$ 0.00086449
$ 0.00282122
|
$ 0.00282122
|
-69.36% |
231 |
|
Tolar
TOL
|
TOL
|
$ 0.00309684
$ 0.00436287
|
$ 0.00436287
|
-29.02% |
232 |
|
Request
REQ
|
REQ
|
$ 0.01087056
$ 0.02107072
|
$ 0.02107072
|
-48.41% |
233 |
|
Simpletoken
OST
|
OST
|
$ 0.00979070
$ 0.02331880
|
$ 0.02331880
|
-58.01% |
234 |
|
Syscoin
SYS
|
SYS
|
$ 0.02008533
$ 0.04584777
|
$ 0.04584777
|
-56.19% |
235 |
|
Vertcoin
VTC
|
VTC
|
$ 0.15513945
$ 0.25146518
|
$ 0.25146518
|
-38.31% |
236 |
|
Qlcchain
QLC
|
QLC
|
$ 0.01187842
$ 0.02487098
|
$ 0.02487098
|
-52.24% |
237 |
|
Genaronetwork
GNX
|
GNX
|
$ 0.00525743
$ 0.01591592
|
$ 0.01591592
|
-66.97% |
238 |
|
Neblio
NEBL
|
NEBL
|
$ 0.39312775
$ 1.2309193
|
$ 1.2309193
|
-68.06% |
239 |
|
Maidsafecoin
MAID
|
MAID
|
$ 0.07874081
n/a
|
n/a
|
|
240 |
|
Cpchain
CPC
|
CPC
|
$ 0.00396107
$ 0.01459513
|
$ 0.01459513
|
-72.86% |
241 |
|
Bitcapitalvendor
BCV
|
BCV
|
$ 0.00669782
$ 0.00763502
|
$ 0.00763502
|
-12.28% |
242 |
|
Oneledger
OLT
|
OLT
|
$ 0.00583382
$ 0.00455092
|
$ 0.00455092
|
28.19% |
243 |
|
Gonetwork
GOT
|
GOT
|
$ 0.00662580
$ 0.01967334
|
$ 0.01967334
|
-66.32% |
244 |
|
Navcoin
NAV
|
NAV
|
$ 0.09048350
$ 0.15765005
|
$ 0.15765005
|
-42.60% |
245 |
|
Vibe
VIBE
|
VIBE
|
$ 0.01223837
$ 0.02753515
|
$ 0.02753515
|
-55.55% |
246 |
|
Selfkey
KEY
|
KEY
|
$ 0.00172777
$ 0.00270909
|
$ 0.00270909
|
-36.22% |
247 |
|
Topchain
TOPC
|
TOPC
|
$ 0.00561525
$ 0.00560403
|
$ 0.00560403
|
0.20% |
248 |
|
Smartshare
SSP
|
SSP
|
$ 0.00014404
$ 0.00067699
|
$ 0.00067699
|
-78.72% |
249 |
|
Linareview
LINA
|
LINA
|
$ 0.02268618
$ 0.02852073
|
$ 0.02852073
|
-20.46% |
250 |
|
Yoyow
YOYOW
|
YOYOW
|
$ 0.01022982
$ 0.01350784
|
$ 0.01350784
|
-24.27% |
251 |
|
Funfair
FUN
|
FUN
|
$ 0.00316886
$ 0.00413720
|
$ 0.00413720
|
-23.41% |
252 |
|
Etherparty
FUEL
|
FUEL
|
$ 0.00259270
$ 0.00737175
|
$ 0.00737175
|
-64.83% |
253 |
|
Ark
ARK
|
ARK
|
$ 0.14970102
$ 0.38457837
|
$ 0.38457837
|
-61.07% |
254 |
|
Deepbrain
DBC
|
DBC
|
$ 0.00079221
$ 0.00154226
|
$ 0.00154226
|
-48.63% |
255 |
|
Eden
EDN
|
EDN
|
$ 0.00338492
$ 0.00349782
|
$ 0.00349782
|
-3.23% |
256 |
|
Ionchain
IONC
|
IONC
|
$ 0.00799417
$ 0.00278321
|
$ 0.00278321
|
187.23% |
257 |
|
Gochain
GO
|
GO
|
$ 0.01101900
$ 0.02287073
|
$ 0.02287073
|
-51.82% |
258 |
|
Bitguild
PLAT
|
PLAT
|
$ 0.00021596
$ 0.00067727
|
$ 0.00067727
|
-68.11% |
259 |
|
Bigbom
BBO
|
BBO
|
$ 0.00043192
$ 0.00090266
|
$ 0.00090266
|
-52.15% |
260 |
|
Youlivecoin
UC
|
UC
|
$ 0.00007201
$ 0.00015050
|
$ 0.00015050
|
-52.15% |
261 |
|
Poet
POE
|
POE
|
$ 0.00165694
$ 0.00515270
|
$ 0.00515270
|
-67.84% |
262 |
|
Odyssey
OCN
|
OCN
|
$ 0.00036020
$ 0.00368587
|
$ 0.00368587
|
-90.23% |
263 |
|
Yee
YEE
|
YEE
|
$ 0.00086449
$ 0.00142979
|
$ 0.00142979
|
-39.54% |
264 |
|
Telcoin
TEL
|
TEL
|
$ 0.00028796
$ 0.00041372
|
$ 0.00041372
|
-30.40% |
265 |
|
Tokenclub
TCT
|
TCT
|
$ 0.01043861
$ 0.03069055
|
$ 0.03069055
|
-65.99% |
266 |
|
Atlasprotocol
ATP
|
ATP
|
$ 0.00353000
$ 0.01903890
|
$ 0.01903890
|
-81.46% |
267 |
|
Qchi
QCH
|
QCH
|
$ 0.02391149
$ 0.19219512
|
$ 0.19219512
|
-87.56% |
268 |
|
Wepower
WPR
|
WPR
|
$ 0.00583122
$ 0.01271250
|
$ 0.01271250
|
-54.13% |
269 |
|
Nexus
NXS
|
NXS
|
$ 0.17527576
$ 0.33978833
|
$ 0.33978833
|
-48.42% |
270 |
|
Qash
QASH
|
QASH
|
$ 0.04485005
$ 0.10629428
|
$ 0.10629428
|
-57.81% |
271 |
|
Fanstime
FTI
|
FTI
|
$ 0.00014408
$ 0.00063964
|
$ 0.00063964
|
-77.47% |
272 |
|
Moeda
MDA
|
MDA
|
$ 0.48699718
$ 0.81246461
|
$ 0.81246461
|
-40.06% |
273 |
|
Einsteinium
EMC2
|
EMC2
|
$ 0.03435335
$ 0.04603583
|
$ 0.04603583
|
-25.38% |
274 |
|
Hdac
HDAC
|
HDAC
|
$ 0.02247012
$ 0.03448926
|
$ 0.03448926
|
-34.85% |
275 |
|
Origintrail
TRAC
|
TRAC
|
$ 0.01131043
$ 0.02109975
|
$ 0.02109975
|
-46.40% |
276 |
|
Mxc
MXC
|
MXC
|
$ 0.00136877
$ 0.00575529
|
$ 0.00575529
|
-76.22% |
277 |
|
Crypterium
CRPT
|
CRPT
|
$ 0.33020996
$ 0.09410265
|
$ 0.09410265
|
250.90% |
278 |
|
Mobilecash
MBL
|
MBL
|
$ 0.00136877
$ 0.00008458
|
$ 0.00008458
|
1518.31% |
279 |
|
Dprating
RATING
|
RATING
|
$ 0.00007204
$ 0.00015050
|
$ 0.00015050
|
-52.13% |
280 |
|
Quantumresistant
QRL
|
QRL
|
$ 0.06968677
$ 0.15140821
|
$ 0.15140821
|
-53.97% |
281 |
|
Electroneum
ETN
|
ETN
|
$ 0.00345694
$ 0.00740936
|
$ 0.00740936
|
-53.34% |
282 |
|
Actinium
ACM
|
ACM
|
$ 0.03090555
$ 0.02914850
|
$ 0.02914850
|
6.03% |
283 |
|
Endorprotocol
EDR
|
EDR
|
$ 0.00144039
$ 0.04184044
|
$ 0.04184044
|
-96.56% |
284 |
|
Eosdac
EOSDAC
|
EOSDAC
|
$ 0.00187306
$ 0.00620833
|
$ 0.00620833
|
-69.83% |
285 |
|
Everipedia
IQ
|
IQ
|
$ 0.00122433
$ 0.00251993
|
$ 0.00251993
|
-51.41% |
286 |
|
Gxchain
GXS
|
GXS
|
$ 0.37464607
$ 0.53873956
|
$ 0.53873956
|
-30.46% |
287 |
|
Lunyr
LUN
|
LUN
|
$ 0.79871860
$ 1.5120363
|
$ 1.5120363
|
-47.18% |
288 |
|
Davorcoin
DAV
|
DAV
|
$ 0.00014403
$ 0.00315932
|
$ 0.00315932
|
-95.44% |
289 |
|
District0x
DNT
|
DNT
|
$ 0.00525743
$ 0.01136314
|
$ 0.01136314
|
-53.73% |
290 |
|
Lobstex
LOBS
|
LOBS
|
$ 0.01844249
$ 0.00947796
|
$ 0.00947796
|
94.58% |
291 |
|
Dxchaintoken
DX
|
DX
|
$ 0.00086423
$ 0.00015050
|
$ 0.00015050
|
474.24% |
292 |
|
Callisto
CLO
|
CLO
|
$ 0.00043192
$ 0.00462614
|
$ 0.00462614
|
-90.66% |
293 |
|
Smartbitcoin
RBTC
|
RBTC
|
$ 5,798.711
$ 3,749.814
|
$ 3,749.814
|
54.64% |
294 |
|
Humaniq
HMQ
|
HMQ
|
$ 0.00633772
$ 0.00853769
|
$ 0.00853769
|
-25.77% |
295 |
|
Scryinfo
DDD
|
DDD
|
$ 0.00460738
$ 0.01933991
|
$ 0.01933991
|
-76.18% |
296 |
|
Turtlecoin
TRTL
|
TRTL
|
$ 0.00007199
$ 0.00007523
|
$ 0.00007523
|
-4.31% |
297 |
|
Wings
WINGS
|
WINGS
|
$ 0.01785363
$ 0.07484583
|
$ 0.07484583
|
-76.15% |
298 |
|
Insightsnetwork
INSTAR
|
INSTAR
|
$ 0.01397595
$ 0.00903031
|
$ 0.00903031
|
54.77% |
299 |
|
Blockmason
BCPT
|
BCPT
|
$ 0.02002145
$ 0.03088300
|
$ 0.03088300
|
-35.17% |
300 |
|
Investdigital
IDT
|
IDT
|
$ 0.00352896
$ 0.00203099
|
$ 0.00203099
|
73.76% |