X
BTC/USD
$ 20,518  -0.13%
BTC/EUR
€ 20,143  -0.12%
BTC/CNY
¥ 139,231  -3.31%
BTC/GBP
£ 17,242  -0.06%
BTC/RUB
₽ 1,319,291  0.73%
BTC volume
$ 7.44B
Altcoin volume
$ 19.20B
Crypto market cap
$ 810.69B

Bybit

Exchange rank #23

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 5.89B
$ 44.42B
$ 217.60B
$ 1.58B
 Spot
$296.23M
$2.31B
$10.64B
n/a
 Perpetuals
$ 5.59B
$ 42.10B
$ 206.96B
$ 1.58B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 07-07-2022 00:57:57
Market Para Cena BTC 24 Ilość BTC Calc Cena Calc 24 Ilość
Bitcoin BTC/USDT 1.00 5.10K $ 20,529 $ 104.81M
Ethereum ETH/USDT 0.057698 3.32K $ 1,183.87 $ 68.23M
Ripple XRP/USDT 0.000016 877.90 $ 0.332330 $ 18.01M
Solana SOL/USDT 0.001813 645.92 $ 37.19 $ 13.25M
BitDAO BIT/USDT 0.000022 520.47 $ 0.441673 $ 10.67M
Eos EOS/USDT 0.000049 278.59 $ 1.00 $ 5.71M
Stellarlumens XLM/USDT 0.000005 246.24 $ 0.110223 $ 5.05M
Kok KOK/USDT 0.000033 234.34 $ 0.684649 $ 4.80M
Decentraland MANA/USDT 0.000045 232.95 $ 0.916930 $ 4.77M
Usd coin USDC/USDT 0.000049 229.47 $ 1.00 $ 4.70M
Litecoin LTC/USDT 0.002453 217.78 $ 50.32 $ 4.46M
Dogecoin DOGE/USDT 0.000003 209.95 $ 0.068705 $ 4.30M
Polygon MATIC/USDT 0.000026 196.06 $ 0.528129 $ 4.02M
Sandbox SAND/USDT 0.000062 194.05 $ 1.28 $ 3.98M
Sushi SUSHI/USDT 0.000056 144.29 $ 1.15 $ 2.96M
Polkadot DOT/USDT 0.000339 129.30 $ 6.95 $ 2.65M
Avalanche AVAX/USDT 0.000950 109.21 $ 19.49 $ 2.24M
Logix Coin LGX/USDT 0.000001 100.33 $ 0.013103 $ 2.05M
Chainlink LINK/USDT 0.000310 94.31 $ 6.37 $ 1.93M
Uniswap UNI/USDT 0.000260 93.31 $ 5.33 $ 1.91M
Curve DAO Token CRV/USDT 0.000047 79.10 $ 0.968503 $ 1.62M
Apecoin APE/USDT 0.000247 61.53 $ 5.07 $ 1.26M
Terra Luna Classic LUNC/USDT 0.000000 60.28 $ 0.000112 $ 1.23M
Cosmos ATOM/USDT 0.000434 55.23 $ 8.90 $ 1.13M
STEPN GMT/USDT 0.000048 49.69 $ 0.974800 $ 1.01M
Cardano ADA/USDT 0.000023 48.81 $ 0.462763 $ 1.00M
Perpetual Protocol PERP/USDT 0.000033 48.38 $ 0.681550 $ 992.74K
Tron TRX/USDT 0.000003 44.21 $ 0.067475 $ 907.13K
Binancecoin BNB/USDT 0.011629 38.54 $ 238.61 $ 790.86K
Tapmydata TAP/USDT 0.000000 37.11 $ 0.009314 $ 761.52K
Bitcoincash BCH/USDT 0.005183 35.08 $ 106.35 $ 719.68K
Binanceusd BUSD/USDT 0.000049 34.56 $ 1.00 $ 709.15K
Waves WAVES/USDT 0.000257 32.44 $ 5.27 $ 665.58K
Rainmaker Games RAIN/USDT 0.000003 29.24 $ 0.067605 $ 599.91K
Algorand ALGO/USDT 0.000015 23.66 $ 0.311480 $ 485.53K
Internet Computer ICP/USDT 0.000274 23.45 $ 5.63 $ 481.21K
Yearn.finance YFI/USDT 0.307018 22.87 $ 6,299.49 $ 469.32K
Compound COMP/USDT 0.002250 21.79 $ 46.18 $ 447.16K
Maker MKR/USDT 0.048766 20.77 $ 1,000.59 $ 426.17K
Filecoin FIL/USDT 0.000273 17.70 $ 5.60 $ 363.19K
GensoKishi Metaverse MV/USDT 0.000019 17.61 $ 0.399735 $ 361.40K
Fantom FTM/USDT 0.000013 16.84 $ 0.262445 $ 345.58K
dYdX DYDX/USDT 0.000091 16.76 $ 1.87 $ 343.81K
Immutable X IMX/USDT 0.000050 16.03 $ 1.02 $ 328.99K
Walken WLKN/USDT 0.000003 14.79 $ 0.064247 $ 303.39K
SHIBA INU SHIB/USDT 0.000000 14.37 $ 0.000011 $ 294.88K
Quant QNT/USDT 0.002996 14.30 $ 61.47 $ 293.34K
Celsius CEL/USDT 0.000041 14.18 $ 0.849964 $ 290.90K
Serum SRM/USDT 0.000037 14.08 $ 0.755612 $ 288.98K
Izumi Finance IZI/USDT 0.000001 13.88 $ 0.027665 $ 284.85K
Aave AAVE/USDT 0.003074 12.87 $ 63.07 $ 264.16K
The Graph GRT/USDT 0.000005 12.62 $ 0.099449 $ 258.91K
StreamCoin STRM/USDT 0.000003 12.56 $ 0.069664 $ 257.67K
NEAR Protocol NEAR/USDT 0.000171 10.80 $ 3.51 $ 221.61K
Axie Infinity AXS/USDT 0.000721 10.38 $ 14.79 $ 213.02K
Step App FITFI/USDT 0.000004 9.92 $ 0.080904 $ 203.59K
Jasmy JASMY/USDT 0.000001 9.88 $ 0.010444 $ 202.65K
Ethereum Name Service ENS/USDT 0.000495 9.82 $ 10.16 $ 201.47K
Luna LUNA/USDT 0.000105 9.79 $ 2.15 $ 200.78K
0x ZRX/USDT 0.000015 9.72 $ 0.306043 $ 199.46K
Bat BAT/USDT 0.000022 9.23 $ 0.452768 $ 189.34K
Biconomy BICO/USDT 0.000025 8.71 $ 0.504741 $ 178.67K
Adventure Gold AGLD/USDT 0.000021 8.66 $ 0.436776 $ 177.64K
Chiliz CHZ/USDT 0.000005 7.64 $ 0.100049 $ 156.72K
Bella Protocol BEL/USDT 0.000041 7.33 $ 0.850464 $ 150.29K
Gala GALA/USDT 0.000003 6.92 $ 0.054402 $ 142.05K
Symbiosis Finance SIS/USDT 0.000014 6.46 $ 0.292950 $ 132.52K
Wootrade WOO/USDT 0.000009 6.37 $ 0.188323 $ 130.66K
Sidus SIDUS/USDT 0.000000 6.23 $ 0.001953 $ 127.90K
Kusama KSM/USDT 0.002504 6.18 $ 51.37 $ 126.79K
Dai DAI/USDT 0.000049 5.79 $ 0.999687 $ 118.78K
Ftxtoken FTT/USDT 0.001282 5.49 $ 26.31 $ 112.67K
Zam.io ZAM/USDT 0.000001 5.29 $ 0.013214 $ 108.47K
Thorchain RUNE/USDT 0.000112 5.01 $ 2.30 $ 102.71K
MonkeyBall MBS/USDT 0.000005 4.91 $ 0.105346 $ 100.76K
Lido DAO Token LDO/USDT 0.000029 4.83 $ 0.603191 $ 99.15K
Mxtoken MX/USDT 0.000065 4.81 $ 1.34 $ 98.65K
Elrond EGLD/USDT 0.002668 4.41 $ 54.75 $ 90.47K
Coplay Token COT/USDT 0.000002 3.65 $ 0.042226 $ 74.95K
Tezos XTZ/USDT 0.000076 3.56 $ 1.55 $ 73.04K
Ankrnetwork ANKR/USDT 0.000001 3.35 $ 0.028495 $ 68.73K
Rendertoken RNDR/USDT 0.000025 3.27 $ 0.515935 $ 67.18K
Green Satoshi Token GST/USDT 0.000005 3.04 $ 0.110743 $ 62.38K
Kryll KRL/USDT 0.000022 2.88 $ 0.449170 $ 59.10K
Coin98 C98/USDT 0.000025 2.87 $ 0.505541 $ 58.97K
DeHorizon DEVT/USDT 0.000003 2.70 $ 0.054292 $ 55.38K
OMG Network OMG/USDT 0.000090 2.58 $ 1.85 $ 52.87K
Klaytn KLAY/USDT 0.000011 2.54 $ 0.232881 $ 52.21K
Nem XEM/USDT 0.000002 2.52 $ 0.040249 $ 51.75K
Paxgold PAXG/USDT 0.084856 2.23 $ 1,741.11 $ 45.81K
Thetatoken THETA/USDT 0.000060 2.20 $ 1.23 $ 45.19K
Ravencoin RVN/USDT 0.000001 2.12 $ 0.023618 $ 43.55K
Spell Token SPELL/USDT 0.000000 2.09 $ 0.000965 $ 42.91K
Realy Metaverse REAL/USDT 0.000027 1.84 $ 0.546320 $ 37.70K
Zilliqa ZIL/USDT 0.000002 1.79 $ 0.039470 $ 36.73K
Hedera Hashgraph HBAR/USDT 0.000003 1.72 $ 0.062658 $ 35.20K
Synthetixnetwork SNX/USDT 0.000128 1.67 $ 2.62 $ 34.16K
Celo CELO/USDT 0.000045 1.60 $ 0.928824 $ 32.75K
Melos Studio MELOS/USDT 0.000001 1.58 $ 0.029425 $ 32.43K
APENFT NFT/USDT 0.000000 1.52 $ 0.000001 $ 31.28K
Moonbeam GLMR/USDT 0.000033 1.42 $ 0.681051 $ 29.21K
Flow (Dapper labs) FLOW/USDT 0.000078 1.38 $ 1.60 $ 28.32K
1inch 1INCH/USDT 0.000031 1.34 $ 0.631176 $ 27.44K
Defichain DFI/USDT 0.000047 1.25 $ 0.965005 $ 25.65K
Mina Protocol MINA/USDT 0.000033 1.18 $ 0.684549 $ 24.19K
Enjin ENJ/USDT 0.000026 1.17 $ 0.542832 $ 24.00K
Loopring LRC/USDT 0.000020 1.12 $ 0.411389 $ 23.02K
Qtum QTUM/USDT 0.000141 1.11 $ 2.89 $ 22.69K
USDD USDD/USDT 0.000048 1.09 $ 0.991392 $ 22.36K
SUN SUN/USDT 0.000000 1.08 $ 0.005942 $ 22.14K
Avalaunch XAVA/USDT 0.000024 1.06 $ 0.501443 $ 21.69K
LooksRare LOOKS/USDT 0.000017 0.98 $ 0.343424 $ 20.20K
Ren REN/USDT 0.000006 0.92 $ 0.127135 $ 18.80K
Ternoa CAPS/USDT 0.000001 0.91 $ 0.015222 $ 18.60K
Threshold Network Token T/USDT 0.000002 0.86 $ 0.035022 $ 17.55K
Radio Caca RACA/USDT 0.000000 0.83 $ 0.000403 $ 17.10K
Bancor BNT/USDT 0.000024 0.78 $ 0.493447 $ 16.04K
Holotoken HOT/USDT 0.000000 0.76 $ 0.002106 $ 15.60K
Throne THN/USDT 0.000000 0.74 $ 0.008362 $ 15.26K
XDC Network XDC/USDT 0.000001 0.71 $ 0.025467 $ 14.62K
Secret SCRT/USDT 0.000047 0.66 $ 0.968203 $ 13.52K
DTravel TRVL/USDT 0.000003 0.65 $ 0.056371 $ 13.42K
Metahero HERO/USDT 0.000000 0.65 $ 0.009045 $ 13.31K
Stargate Finance STG/USDT 0.000018 0.64 $ 0.361914 $ 13.18K
Bonfida FIDA/USDT 0.000019 0.64 $ 0.389300 $ 13.03K
Moonriver MOVR/USDT 0.000612 0.63 $ 12.55 $ 12.86K
Wrappedbitcoin WBTC/USDT 0.997492 0.61 $ 20,467 $ 12.42K
Helium HNT/USDT 0.000452 0.60 $ 9.27 $ 12.41K
Seedify.fund SFUND/USDT 0.000060 0.60 $ 1.24 $ 12.32K
Zcash ZEC/USDT 0.002854 0.59 $ 58.55 $ 12.03K
Position Token POSI/USDT 0.000007 0.53 $ 0.145086 $ 10.97K
Kryptomon KMON/USDT 0.000001 0.52 $ 0.014013 $ 10.69K
Stacks STX/USDT 0.000019 0.52 $ 0.396297 $ 10.59K
Syndicate_ SYNR/USDT 0.000001 0.51 $ 0.018241 $ 10.43K
Amp AMP/USDT 0.000000 0.49 $ 0.009195 $ 10.02K
TaleCraft CRAFT/USDT 0.000003 0.48 $ 0.052149 $ 9.78K
Tribe TRIBE/USDT 0.000007 0.48 $ 0.150023 $ 9.75K
Siacoin SC/USDT 0.000000 0.47 $ 0.003890 $ 9.61K
Icon ICX/USDT 0.000014 0.46 $ 0.289452 $ 9.50K
eCASH XEC/USDT 0.000000 0.45 $ 0.000043 $ 9.15K
Horizen ZEN/USDT 0.000753 0.43 $ 15.45 $ 8.73K
Mixmarveltoken MIX/USDT 0.000000 0.40 $ 0.003801 $ 8.26K
Lumerin LMR/USDT 0.000001 0.40 $ 0.020589 $ 8.10K
RSS3 RSS3/USDT 0.000007 0.38 $ 0.142167 $ 7.84K
OpenDAO SOS/USDT 0.000000 0.32 $ 0.000000 $ 6.56K
Acala ACA/USDT 0.000012 0.31 $ 0.248573 $ 6.35K
Legends of Fantasy War LFW/USDT 0.000001 0.30 $ 0.021096 $ 6.07K
Bitcoingold BTG/USDT 0.000782 0.29 $ 16.04 $ 5.86K
Nexo NEXO/USDT 0.000031 0.25 $ 0.638972 $ 5.13K
Digibyte DGB/USDT 0.000000 0.24 $ 0.009808 $ 4.84K
Dash DASH/USDT 0.002143 0.23 $ 43.98 $ 4.79K
Uma UMA/USDT 0.000129 0.20 $ 2.65 $ 4.10K
Gas DAO GAS/USDT 0.000000 0.14 $ 0.000003 $ 2.94K
DeFi Land DFL/USDT 0.000000 0.11 $ 0.005554 $ 2.30K
Telcoin TEL/USDT 0.000000 0.11 $ 0.001497 $ 2.15K
Zebec Protocol ZBC/USDT 0.000000 0.09 $ 0.009290 $ 1.80K
Decred DCR/USDT 0.001083 0.08 $ 22.22 $ 1.65K
Run RUN/USDT 0.000000 0.01 $ 0.008935 $ 112.23
NuCypher NU/USDT 0.000013 0.00 $ 0.257251 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.54 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.062400 $ 0.00
Razem volume 14.43K $ 296.23M
Market Para Cena Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 20,514 $ 20,532 -0.002400 $ 4.30B $ 33.81B $ 809.52M
Bitcoin BTCUSD $ 20,503 $ 20,516 0.000200 $ 942.79M $ 8.04B $ 431.92M
Ethereum ETHUSD $ 1,183.00 $ 1,184.06 0.010000 $ 251.01M $ 2.35B $ 230.67M
Ripple XRPUSD $ 0.332000 $ 0.332300 -0.044400 $ 68.96M $ 546.69M $ 41.02M
Solana SOLUSD $ 37.13 $ 37.18 -0.111300 $ 10.90M $ 59.97M $ 2.69M
Polkadot DOTUSD $ 6.94 $ 6.95 0.010000 $ 4.62M $ 47.76M $ 39.54M
Eos EOSUSD $ 1.00 $ 1.00 -0.015200 $ 3.38M $ 42.42M $ 12.86M
Cardano ADAUSD $ 0.462200 $ 0.462200 0.010000 $ 3.34M $ 27.94M $ 3.30M
Litecoin LTCUSD $ 50.34 $ 50.32 0.010000 $ 3.14M $ 23.80M $ 4.65M
Decentraland MANAUSD $ 0.915500 $ 0.916900 -0.126800 $ 2.69M $ 15.65M $ 3.58M
Bitdao BITUSD $ 0.441000 $ 0.441000 -0.006900 $ 1.58M $ 23.42M $ 9.09M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market Para Cena Index price Exprires in 24h volume 7d volume Open interest
Market Para 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more