BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
BybitExchange rank #23
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #23
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Para | Cena BTC | 24 Ilość BTC | Calc Cena | Calc 24 Ilość | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 5.10K | $ 20,529 | $ 104.81M | |
| Ethereum | ETH/USDT | 0.057698 | 3.32K | $ 1,183.87 | $ 68.23M | |
| Ripple | XRP/USDT | 0.000016 | 877.90 | $ 0.332330 | $ 18.01M | |
| Solana | SOL/USDT | 0.001813 | 645.92 | $ 37.19 | $ 13.25M | |
| BitDAO | BIT/USDT | 0.000022 | 520.47 | $ 0.441673 | $ 10.67M | |
| Eos | EOS/USDT | 0.000049 | 278.59 | $ 1.00 | $ 5.71M | |
| Stellarlumens | XLM/USDT | 0.000005 | 246.24 | $ 0.110223 | $ 5.05M | |
| Kok | KOK/USDT | 0.000033 | 234.34 | $ 0.684649 | $ 4.80M | |
| Decentraland | MANA/USDT | 0.000045 | 232.95 | $ 0.916930 | $ 4.77M | |
| Usd coin | USDC/USDT | 0.000049 | 229.47 | $ 1.00 | $ 4.70M | |
| Litecoin | LTC/USDT | 0.002453 | 217.78 | $ 50.32 | $ 4.46M | |
| Dogecoin | DOGE/USDT | 0.000003 | 209.95 | $ 0.068705 | $ 4.30M | |
| Polygon | MATIC/USDT | 0.000026 | 196.06 | $ 0.528129 | $ 4.02M | |
| Sandbox | SAND/USDT | 0.000062 | 194.05 | $ 1.28 | $ 3.98M | |
| Sushi | SUSHI/USDT | 0.000056 | 144.29 | $ 1.15 | $ 2.96M | |
| Polkadot | DOT/USDT | 0.000339 | 129.30 | $ 6.95 | $ 2.65M | |
| Avalanche | AVAX/USDT | 0.000950 | 109.21 | $ 19.49 | $ 2.24M | |
| Logix Coin | LGX/USDT | 0.000001 | 100.33 | $ 0.013103 | $ 2.05M | |
| Chainlink | LINK/USDT | 0.000310 | 94.31 | $ 6.37 | $ 1.93M | |
| Uniswap | UNI/USDT | 0.000260 | 93.31 | $ 5.33 | $ 1.91M | |
| Curve DAO Token | CRV/USDT | 0.000047 | 79.10 | $ 0.968503 | $ 1.62M | |
| Apecoin | APE/USDT | 0.000247 | 61.53 | $ 5.07 | $ 1.26M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 60.28 | $ 0.000112 | $ 1.23M | |
| Cosmos | ATOM/USDT | 0.000434 | 55.23 | $ 8.90 | $ 1.13M | |
| STEPN | GMT/USDT | 0.000048 | 49.69 | $ 0.974800 | $ 1.01M | |
| Cardano | ADA/USDT | 0.000023 | 48.81 | $ 0.462763 | $ 1.00M | |
| Perpetual Protocol | PERP/USDT | 0.000033 | 48.38 | $ 0.681550 | $ 992.74K | |
| Tron | TRX/USDT | 0.000003 | 44.21 | $ 0.067475 | $ 907.13K | |
| Binancecoin | BNB/USDT | 0.011629 | 38.54 | $ 238.61 | $ 790.86K | |
| Tapmydata | TAP/USDT | 0.000000 | 37.11 | $ 0.009314 | $ 761.52K | |
| Bitcoincash | BCH/USDT | 0.005183 | 35.08 | $ 106.35 | $ 719.68K | |
| Binanceusd | BUSD/USDT | 0.000049 | 34.56 | $ 1.00 | $ 709.15K | |
| Waves | WAVES/USDT | 0.000257 | 32.44 | $ 5.27 | $ 665.58K | |
| Rainmaker Games | RAIN/USDT | 0.000003 | 29.24 | $ 0.067605 | $ 599.91K | |
| Algorand | ALGO/USDT | 0.000015 | 23.66 | $ 0.311480 | $ 485.53K | |
| Internet Computer | ICP/USDT | 0.000274 | 23.45 | $ 5.63 | $ 481.21K | |
| Yearn.finance | YFI/USDT | 0.307018 | 22.87 | $ 6,299.49 | $ 469.32K | |
| Compound | COMP/USDT | 0.002250 | 21.79 | $ 46.18 | $ 447.16K | |
| Maker | MKR/USDT | 0.048766 | 20.77 | $ 1,000.59 | $ 426.17K | |
| Filecoin | FIL/USDT | 0.000273 | 17.70 | $ 5.60 | $ 363.19K | |
| GensoKishi Metaverse | MV/USDT | 0.000019 | 17.61 | $ 0.399735 | $ 361.40K | |
| Fantom | FTM/USDT | 0.000013 | 16.84 | $ 0.262445 | $ 345.58K | |
| dYdX | DYDX/USDT | 0.000091 | 16.76 | $ 1.87 | $ 343.81K | |
| Immutable X | IMX/USDT | 0.000050 | 16.03 | $ 1.02 | $ 328.99K | |
| Walken | WLKN/USDT | 0.000003 | 14.79 | $ 0.064247 | $ 303.39K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 14.37 | $ 0.000011 | $ 294.88K | |
| Quant | QNT/USDT | 0.002996 | 14.30 | $ 61.47 | $ 293.34K | |
| Celsius | CEL/USDT | 0.000041 | 14.18 | $ 0.849964 | $ 290.90K | |
| Serum | SRM/USDT | 0.000037 | 14.08 | $ 0.755612 | $ 288.98K | |
| Izumi Finance | IZI/USDT | 0.000001 | 13.88 | $ 0.027665 | $ 284.85K | |
| Aave | AAVE/USDT | 0.003074 | 12.87 | $ 63.07 | $ 264.16K | |
| The Graph | GRT/USDT | 0.000005 | 12.62 | $ 0.099449 | $ 258.91K | |
| StreamCoin | STRM/USDT | 0.000003 | 12.56 | $ 0.069664 | $ 257.67K | |
| NEAR Protocol | NEAR/USDT | 0.000171 | 10.80 | $ 3.51 | $ 221.61K | |
| Axie Infinity | AXS/USDT | 0.000721 | 10.38 | $ 14.79 | $ 213.02K | |
| Step App | FITFI/USDT | 0.000004 | 9.92 | $ 0.080904 | $ 203.59K | |
| Jasmy | JASMY/USDT | 0.000001 | 9.88 | $ 0.010444 | $ 202.65K | |
| Ethereum Name Service | ENS/USDT | 0.000495 | 9.82 | $ 10.16 | $ 201.47K | |
| Luna | LUNA/USDT | 0.000105 | 9.79 | $ 2.15 | $ 200.78K | |
| 0x | ZRX/USDT | 0.000015 | 9.72 | $ 0.306043 | $ 199.46K | |
| Bat | BAT/USDT | 0.000022 | 9.23 | $ 0.452768 | $ 189.34K | |
| Biconomy | BICO/USDT | 0.000025 | 8.71 | $ 0.504741 | $ 178.67K | |
| Adventure Gold | AGLD/USDT | 0.000021 | 8.66 | $ 0.436776 | $ 177.64K | |
| Chiliz | CHZ/USDT | 0.000005 | 7.64 | $ 0.100049 | $ 156.72K | |
| Bella Protocol | BEL/USDT | 0.000041 | 7.33 | $ 0.850464 | $ 150.29K | |
| Gala | GALA/USDT | 0.000003 | 6.92 | $ 0.054402 | $ 142.05K | |
| Symbiosis Finance | SIS/USDT | 0.000014 | 6.46 | $ 0.292950 | $ 132.52K | |
| Wootrade | WOO/USDT | 0.000009 | 6.37 | $ 0.188323 | $ 130.66K | |
| Sidus | SIDUS/USDT | 0.000000 | 6.23 | $ 0.001953 | $ 127.90K | |
| Kusama | KSM/USDT | 0.002504 | 6.18 | $ 51.37 | $ 126.79K | |
| Dai | DAI/USDT | 0.000049 | 5.79 | $ 0.999687 | $ 118.78K | |
| Ftxtoken | FTT/USDT | 0.001282 | 5.49 | $ 26.31 | $ 112.67K | |
| Zam.io | ZAM/USDT | 0.000001 | 5.29 | $ 0.013214 | $ 108.47K | |
| Thorchain | RUNE/USDT | 0.000112 | 5.01 | $ 2.30 | $ 102.71K | |
| MonkeyBall | MBS/USDT | 0.000005 | 4.91 | $ 0.105346 | $ 100.76K | |
| Lido DAO Token | LDO/USDT | 0.000029 | 4.83 | $ 0.603191 | $ 99.15K | |
| Mxtoken | MX/USDT | 0.000065 | 4.81 | $ 1.34 | $ 98.65K | |
| Elrond | EGLD/USDT | 0.002668 | 4.41 | $ 54.75 | $ 90.47K | |
| Coplay Token | COT/USDT | 0.000002 | 3.65 | $ 0.042226 | $ 74.95K | |
| Tezos | XTZ/USDT | 0.000076 | 3.56 | $ 1.55 | $ 73.04K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 3.35 | $ 0.028495 | $ 68.73K | |
| Rendertoken | RNDR/USDT | 0.000025 | 3.27 | $ 0.515935 | $ 67.18K | |
| Green Satoshi Token | GST/USDT | 0.000005 | 3.04 | $ 0.110743 | $ 62.38K | |
| Kryll | KRL/USDT | 0.000022 | 2.88 | $ 0.449170 | $ 59.10K | |
| Coin98 | C98/USDT | 0.000025 | 2.87 | $ 0.505541 | $ 58.97K | |
| DeHorizon | DEVT/USDT | 0.000003 | 2.70 | $ 0.054292 | $ 55.38K | |
| OMG Network | OMG/USDT | 0.000090 | 2.58 | $ 1.85 | $ 52.87K | |
| Klaytn | KLAY/USDT | 0.000011 | 2.54 | $ 0.232881 | $ 52.21K | |
| Nem | XEM/USDT | 0.000002 | 2.52 | $ 0.040249 | $ 51.75K | |
| Paxgold | PAXG/USDT | 0.084856 | 2.23 | $ 1,741.11 | $ 45.81K | |
| Thetatoken | THETA/USDT | 0.000060 | 2.20 | $ 1.23 | $ 45.19K | |
| Ravencoin | RVN/USDT | 0.000001 | 2.12 | $ 0.023618 | $ 43.55K | |
| Spell Token | SPELL/USDT | 0.000000 | 2.09 | $ 0.000965 | $ 42.91K | |
| Realy Metaverse | REAL/USDT | 0.000027 | 1.84 | $ 0.546320 | $ 37.70K | |
| Zilliqa | ZIL/USDT | 0.000002 | 1.79 | $ 0.039470 | $ 36.73K | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 1.72 | $ 0.062658 | $ 35.20K | |
| Synthetixnetwork | SNX/USDT | 0.000128 | 1.67 | $ 2.62 | $ 34.16K | |
| Celo | CELO/USDT | 0.000045 | 1.60 | $ 0.928824 | $ 32.75K | |
| Melos Studio | MELOS/USDT | 0.000001 | 1.58 | $ 0.029425 | $ 32.43K | |
| APENFT | NFT/USDT | 0.000000 | 1.52 | $ 0.000001 | $ 31.28K | |
| Moonbeam | GLMR/USDT | 0.000033 | 1.42 | $ 0.681051 | $ 29.21K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000078 | 1.38 | $ 1.60 | $ 28.32K | |
| 1inch | 1INCH/USDT | 0.000031 | 1.34 | $ 0.631176 | $ 27.44K | |
| Defichain | DFI/USDT | 0.000047 | 1.25 | $ 0.965005 | $ 25.65K | |
| Mina Protocol | MINA/USDT | 0.000033 | 1.18 | $ 0.684549 | $ 24.19K | |
| Enjin | ENJ/USDT | 0.000026 | 1.17 | $ 0.542832 | $ 24.00K | |
| Loopring | LRC/USDT | 0.000020 | 1.12 | $ 0.411389 | $ 23.02K | |
| Qtum | QTUM/USDT | 0.000141 | 1.11 | $ 2.89 | $ 22.69K | |
| USDD | USDD/USDT | 0.000048 | 1.09 | $ 0.991392 | $ 22.36K | |
| SUN | SUN/USDT | 0.000000 | 1.08 | $ 0.005942 | $ 22.14K | |
| Avalaunch | XAVA/USDT | 0.000024 | 1.06 | $ 0.501443 | $ 21.69K | |
| LooksRare | LOOKS/USDT | 0.000017 | 0.98 | $ 0.343424 | $ 20.20K | |
| Ren | REN/USDT | 0.000006 | 0.92 | $ 0.127135 | $ 18.80K | |
| Ternoa | CAPS/USDT | 0.000001 | 0.91 | $ 0.015222 | $ 18.60K | |
| Threshold Network Token | T/USDT | 0.000002 | 0.86 | $ 0.035022 | $ 17.55K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.83 | $ 0.000403 | $ 17.10K | |
| Bancor | BNT/USDT | 0.000024 | 0.78 | $ 0.493447 | $ 16.04K | |
| Holotoken | HOT/USDT | 0.000000 | 0.76 | $ 0.002106 | $ 15.60K | |
| Throne | THN/USDT | 0.000000 | 0.74 | $ 0.008362 | $ 15.26K | |
| XDC Network | XDC/USDT | 0.000001 | 0.71 | $ 0.025467 | $ 14.62K | |
| Secret | SCRT/USDT | 0.000047 | 0.66 | $ 0.968203 | $ 13.52K | |
| DTravel | TRVL/USDT | 0.000003 | 0.65 | $ 0.056371 | $ 13.42K | |
| Metahero | HERO/USDT | 0.000000 | 0.65 | $ 0.009045 | $ 13.31K | |
| Stargate Finance | STG/USDT | 0.000018 | 0.64 | $ 0.361914 | $ 13.18K | |
| Bonfida | FIDA/USDT | 0.000019 | 0.64 | $ 0.389300 | $ 13.03K | |
| Moonriver | MOVR/USDT | 0.000612 | 0.63 | $ 12.55 | $ 12.86K | |
| Wrappedbitcoin | WBTC/USDT | 0.997492 | 0.61 | $ 20,467 | $ 12.42K | |
| Helium | HNT/USDT | 0.000452 | 0.60 | $ 9.27 | $ 12.41K | |
| Seedify.fund | SFUND/USDT | 0.000060 | 0.60 | $ 1.24 | $ 12.32K | |
| Zcash | ZEC/USDT | 0.002854 | 0.59 | $ 58.55 | $ 12.03K | |
| Position Token | POSI/USDT | 0.000007 | 0.53 | $ 0.145086 | $ 10.97K | |
| Kryptomon | KMON/USDT | 0.000001 | 0.52 | $ 0.014013 | $ 10.69K | |
| Stacks | STX/USDT | 0.000019 | 0.52 | $ 0.396297 | $ 10.59K | |
| Syndicate_ | SYNR/USDT | 0.000001 | 0.51 | $ 0.018241 | $ 10.43K | |
| Amp | AMP/USDT | 0.000000 | 0.49 | $ 0.009195 | $ 10.02K | |
| TaleCraft | CRAFT/USDT | 0.000003 | 0.48 | $ 0.052149 | $ 9.78K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.48 | $ 0.150023 | $ 9.75K | |
| Siacoin | SC/USDT | 0.000000 | 0.47 | $ 0.003890 | $ 9.61K | |
| Icon | ICX/USDT | 0.000014 | 0.46 | $ 0.289452 | $ 9.50K | |
| eCASH | XEC/USDT | 0.000000 | 0.45 | $ 0.000043 | $ 9.15K | |
| Horizen | ZEN/USDT | 0.000753 | 0.43 | $ 15.45 | $ 8.73K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.40 | $ 0.003801 | $ 8.26K | |
| Lumerin | LMR/USDT | 0.000001 | 0.40 | $ 0.020589 | $ 8.10K | |
| RSS3 | RSS3/USDT | 0.000007 | 0.38 | $ 0.142167 | $ 7.84K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.32 | $ 0.000000 | $ 6.56K | |
| Acala | ACA/USDT | 0.000012 | 0.31 | $ 0.248573 | $ 6.35K | |
| Legends of Fantasy War | LFW/USDT | 0.000001 | 0.30 | $ 0.021096 | $ 6.07K | |
| Bitcoingold | BTG/USDT | 0.000782 | 0.29 | $ 16.04 | $ 5.86K | |
| Nexo | NEXO/USDT | 0.000031 | 0.25 | $ 0.638972 | $ 5.13K | |
| Digibyte | DGB/USDT | 0.000000 | 0.24 | $ 0.009808 | $ 4.84K | |
| Dash | DASH/USDT | 0.002143 | 0.23 | $ 43.98 | $ 4.79K | |
| Uma | UMA/USDT | 0.000129 | 0.20 | $ 2.65 | $ 4.10K | |
| Gas DAO | GAS/USDT | 0.000000 | 0.14 | $ 0.000003 | $ 2.94K | |
| DeFi Land | DFL/USDT | 0.000000 | 0.11 | $ 0.005554 | $ 2.30K | |
| Telcoin | TEL/USDT | 0.000000 | 0.11 | $ 0.001497 | $ 2.15K | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.09 | $ 0.009290 | $ 1.80K | |
| Decred | DCR/USDT | 0.001083 | 0.08 | $ 22.22 | $ 1.65K | |
| Run | RUN/USDT | 0.000000 | 0.01 | $ 0.008935 | $ 112.23 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.257251 | $ 0.00 | |
| Galatasaray Fan Token | GALFT/USDT | 0.000075 | 0.00 | $ 1.54 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.062400 | $ 0.00 | |
| Razem volume | 14.43K | $ 296.23M | ||||
| Market | Para | Cena | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 20,514 | $ 20,532 | -0.002400 | $ 4.30B | $ 33.81B | $ 809.52M | |
| Bitcoin | BTCUSD | $ 20,503 | $ 20,516 | 0.000200 | $ 942.79M | $ 8.04B | $ 431.92M | |
| Ethereum | ETHUSD | $ 1,183.00 | $ 1,184.06 | 0.010000 | $ 251.01M | $ 2.35B | $ 230.67M | |
| Ripple | XRPUSD | $ 0.332000 | $ 0.332300 | -0.044400 | $ 68.96M | $ 546.69M | $ 41.02M | |
| Solana | SOLUSD | $ 37.13 | $ 37.18 | -0.111300 | $ 10.90M | $ 59.97M | $ 2.69M | |
| Polkadot | DOTUSD | $ 6.94 | $ 6.95 | 0.010000 | $ 4.62M | $ 47.76M | $ 39.54M | |
| Eos | EOSUSD | $ 1.00 | $ 1.00 | -0.015200 | $ 3.38M | $ 42.42M | $ 12.86M | |
| Cardano | ADAUSD | $ 0.462200 | $ 0.462200 | 0.010000 | $ 3.34M | $ 27.94M | $ 3.30M | |
| Litecoin | LTCUSD | $ 50.34 | $ 50.32 | 0.010000 | $ 3.14M | $ 23.80M | $ 4.65M | |
| Decentraland | MANAUSD | $ 0.915500 | $ 0.916900 | -0.126800 | $ 2.69M | $ 15.65M | $ 3.58M | |
| Bitdao | BITUSD | $ 0.441000 | $ 0.441000 | -0.006900 | $ 1.58M | $ 23.42M | $ 9.09M | |
| Luna | LUNAUSD | $ 0.432000 | $ 0.280000 | -0.750000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Para | Cena | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Para | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.