BTC/USD
BTC/EUR
BTC/GBP| Ostatnia cena | % | 24 Najwyższe | 24 Najniższe | 24 Ilość | # Kryptowaluty | Kapitalizacja rynkowa | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tezos |
XTZ |
$ 0.334230 | +1.14 % | $ 0.338601 | $ 0.326389 | $ 6.61M | 737.88M | $ 246.62M |
| Wymiana | Para | Ostatnia cena | 24 Ilość | |
|---|---|---|---|---|
| Binance.US | XTZ/BTC | $ 2.70 | $ 1.22M | |
| Binance | XTZ/USDT | $ 0.334363 | $ 1.00M | |
| Bybit | XTZ/USDT | $ 0.334304 | $ 587.85K | |
| UPbit | XTZ/KRW | $ 0.334683 | $ 392.46K | |
| BTSE | XTZ/USD | $ 0.334906 | $ 384.29K | |
| Coinbase Pro | XTZ/USD | $ 0.334781 | $ 362.92K | |
| Kraken | XTZ/USD | $ 0.334157 | $ 310.75K | |
| Binance.US | XTZ/USD | $ 0.769002 | $ 267.82K | |
| WhiteBit | XTZ/USDT | $ 0.334157 | $ 226.65K | |
| OKEX | XTZ/USDT | $ 0.334369 | $ 223.01K | |
| DigiFinex | XTZ/USDT | $ 0.334137 | $ 221.93K | |
| Kraken | XTZ/EUR | $ 0.334368 | $ 193.97K | |
| Binance | XTZ/BTC | $ 0.333838 | $ 185.32K | |
| Hitbtc | XTZ/USDT | $ 0.334416 | $ 165.69K | |
| << Pokaż wszystko >> | ||||
| Kucoin | XTZ/USDT | $ 0.333390 | $ 130.33K | |
| BTCTurk | XTZ/TRY | $ 0.333750 | $ 115.83K | |
| Gate.io | XTZ/USDT | $ 0.333995 | $ 90.88K | |
| Bitget | XTZ/USDT | $ 0.333351 | $ 89.34K | |
| MEXC | XTZ/USDT | $ 0.333723 | $ 88.94K | |
| WhiteBit | XTZ/BTC | $ 0.334010 | $ 66.91K | |
| Bitvavo | XTZ/EUR | $ 0.333635 | $ 58.05K | |
| Coinbase Pro | XTZ/EUR | $ 0.334522 | $ 55.19K | |
| Bithumb | XTZ/KRW | $ 0.328624 | $ 46.27K | |
| BigONE | XTZ/USDT | $ 0.334064 | $ 33.93K | |
| Crypto.com | XTZ/USD | $ 0.333690 | $ 25.13K | |
| Kraken | XTZ/USDT | $ 0.333906 | $ 22.27K | |
| Crypto.com | XTZ/USDT | $ 0.333922 | $ 13.50K | |
| Coinbase Pro | XTZ/GBP | $ 0.327616 | $ 7.87K | |
| Coinone | XTZ/KRW | $ 0.331120 | $ 5.61K | |
| Bitkub | XTZ/THB | $ 0.326451 | $ 3.19K | |
| Hitbtc | XTZ/BTC | $ 0.332112 | $ 2.70K | |
| Coinbase Pro | XTZ/BTC | $ 0.330387 | $ 1.51K | |
| Kucoin | XTZ/BTC | $ 0.331250 | $ 1.07K | |
| Gemini | XTZ/USD | $ 0.325211 | $ 1.04K | |
| Korbit | XTZ/KRW | $ 0.330019 | $ 390.00 | |
| Latoken | XTZ/USDT | $ 0.313164 | $ 248.00 | |
| BTSE | XTZ/USDC | $ 0.334530 | $ 227.00 | |
| CEX.IO | XTZ/EUR | $ 0.350657 | $ 177.00 | |
| CEX.IO | XTZ/USD | $ 0.328379 | $ 63.00 | |
| CEX.IO | XTZ/GBP | $ 0.352919 | $ 36.00 | |
| Poloniex | XTZ/USDT | $ 0.333677 | $ 2.00 | |
| BigONE | XTZ/BTC | $ 6.65 | $ 0.00 | |
| Binance | XTZ/ETH | $ 2.55 | $ 0.00 | |
| Bitbns | XTZ/INR | $ 0.095310 | $ 0.00 | |
| Bitfinex | XTZ/BTC | $ 1.41 | $ 0.00 | |
| Bitfinex | XTZ/USD | $ 0.434872 | $ 0.00 | |
| BitForex | XTZ/BTC | $ 1.83 | $ 0.00 | |
| BitForex | XTZ/ETH | $ 12.01 | $ 0.00 | |
| BitMart | XTZ/USDT | $ 0.277109 | $ 0.00 | |
| Bitvavo | XTZ/BTC | $ 6.27 | $ 0.00 | |
| Btc-Alpha | XTZ/USDT | $ 6.55 | $ 0.00 | |
| CoinEx | XTZ/BTC | $ 0.319604 | $ 0.00 | |
| CoinEx | XTZ/USDT | $ 0.300476 | $ 0.00 | |
| CoinTiger | XTZ/USDT | $ 27.79 | $ 0.00 | |
| Crypto.com | XTZ/BTC | $ 5.09 | $ 0.00 | |
| DigiFinex | XTZ/BTC | $ 2.16 | $ 0.00 | |
| Exmo | XTZ/BTC | $ 0.862630 | $ 0.00 | |
| Exmo | XTZ/USD | $ 0.471776 | $ 0.00 | |
| Gate.io | XTZ/BTC | $ 1.26 | $ 0.00 | |
| Gate.io | XTZ/ETH | $ 1.05 | $ 0.00 | |
| Hitbtc | XTZ/ETH | $ 14.33 | $ 0.00 | |
| Huobi | XTZ/BTC | $ 3.05 | $ 0.00 | |
| Huobi | XTZ/ETH | $ 3.09 | $ 0.00 | |
| Kraken | XTZ/AUD | $ 1.56 | $ 0.00 | |
| Kraken | XTZ/BTC | $ 0.750488 | $ 0.00 | |
| Kraken | XTZ/CAD | $ 20.81 | $ 0.00 | |
| Kraken | XTZ/ETH | $ 1.57 | $ 0.00 | |
| Kraken | XTZ/GBP | $ 1.58 | $ 0.00 | |
| Latoken | XTZ/BTC | $ 0.507226 | $ 0.00 | |
| NovaDAX | XTZ/BRL | $ 0.298196 | $ 0.00 | |
| NovaDAX | XTZ/BTC | $ 12.65 | $ 0.00 | |
| NovaDAX | XTZ/USDT | $ 2.36 | $ 0.00 | |
| OKEX | XTZ/BTC | $ 2.14 | $ 0.00 | |
| P2pb2b | XTZ/BTC | $ 2.37 | $ 0.00 | |
| P2pb2b | XTZ/ETH | $ 15.48 | $ 0.00 | |
| P2pb2b | XTZ/USD | $ 1.89 | $ 0.00 | |
| Paribu | XTZ/TRY | $ 0.431951 | $ 0.00 | |
| Poloniex | XTZ/BTC | $ 1.20 | $ 0.00 | |
| UPbit | XTZ/BTC | $ 0.351953 | $ 0.00 | |
| WazirX | XTZ/USDT | $ 0.328723 | $ 0.00 | |
| Razem / średnio | XTZ/USD | $ 0.334230 | $ 6.61M | |
Dzisiejsza cena Tezos wynosi $0.334230 USD, a 24-godzinny wolumen obrotu wynosi $6.61M USD. Tezos (XTZ) zyskał 1.14% w ciągu ostatnich 24 godzin.
Jaka jest dzisiejsza cena Tezosa w USD? Na dzień poniedziałek, 5 października 2026 r. Tezos (XTZ) kosztuje 65 120,45 [FIAT], co oznacza zmianę o +1.14% w ciągu ostatnich 24 godzin. 24-godzinny wolumen obrotu na WorldCoinIndex wynosi obecnie $6.61M.
Gdzie najlepiej kupić Tezos z niskimi prowizjami? Na podstawie danych w czasie rzeczywistym, największa płynność i najniższe prowizje dla pary XTZ/USD występują obecnie na giełdach Binance.US, Binance, Bybit. Sprawdź naszą tabelę giełd, aby porównać spready na żywo.
Jaki jest ranking kapitalizacji rynkowej Tezosa w 2026 roku? Tezos pozostaje kryptowalutą nr 128 pod względem kapitalizacji rynkowej, wycenianą obecnie na $246.62M. Utrzymuje dominację rynkową na poziomie około 0.01% całego ekosystemu kryptowalut.
| 02. Oct 2026 | Laurent C. | 02. Oct 2026 | Laurent C. |
| SEC Proposes New Rules for Crypto Asset Custody | Trump Memecoin Investors Set for Third Exclusive Dinner in Washington |
| 02. Oct 2026 | Bailey S. | 01. Oct 2026 | Bailey S. |
| NEAR Intents Halts Service After $3.8M Exploit | CFTC Moves to Expand Swap Rules for Prediction Markets |
| 01. Oct 2026 | Bailey S. | 01. Oct 2026 | Laurent C. |
| MetaMask Exits Lido Ethereum Validators After Security Incident | Bitget Hacker Moves $3.8M Into Zcash Privacy Pool |
| 01. Oct 2026 | Laurent C. | 30. Sep 2026 | Laurent C. |
| DogeOS Opens Testnet to Bring Apps and Games to Dogecoin | Coinbase Gets CFTC Approval to Clear Crypto Derivatives In-House |
| 02. Oct 2026 | Laurent C. |
| SEC Proposes New Rules for Crypto Asset Custody |
| 02. Oct 2026 | Laurent C. |
| Trump Memecoin Investors Set for Third Exclusive Dinner in Washington |
| 02. Oct 2026 | Bailey S. |
| NEAR Intents Halts Service After $3.8M Exploit |
| 01. Oct 2026 | Bailey S. |
| CFTC Moves to Expand Swap Rules for Prediction Markets |
| 01. Oct 2026 | Bailey S. |
| MetaMask Exits Lido Ethereum Validators After Security Incident |
| 01. Oct 2026 | Laurent C. |
| Bitget Hacker Moves $3.8M Into Zcash Privacy Pool |
| 01. Oct 2026 | Laurent C. |
| DogeOS Opens Testnet to Bring Apps and Games to Dogecoin |
| 30. Sep 2026 | Laurent C. |
| Coinbase Gets CFTC Approval to Clear Crypto Derivatives In-House |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.