Ostatnia cena | % | 24 Najwyższe | 24 Najniższe | 24 Ilość | # Kryptowaluty | Kapitalizacja rynkowa | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 1.48 | +7.89 % | $ 1.49 | $ 1.36 | $ 58.96M | 737.88M | $ 1.09B |
Wymiana | Para | Ostatnia cena | 24 Ilość | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.49 | $ 11.47M | |
UPbit | XTZ/KRW | $ 1.49 | $ 9.20M | |
Hitbtc | XTZ/USDT | $ 1.48 | $ 4.75M | |
OKEX | XTZ/USDT | $ 1.49 | $ 4.19M | |
BitForex | XTZ/BTC | $ 1.49 | $ 3.37M | |
P2pb2b | XTZ/BTC | $ 1.46 | $ 3.25M | |
DigiFinex | XTZ/USDT | $ 1.49 | $ 2.71M | |
Binance | XTZ/BTC | $ 1.49 | $ 2.51M | |
Bibox | XTZ/USDT | $ 1.49 | $ 2.04M | |
Kucoin | XTZ/USDT | $ 1.48 | $ 1.88M | |
Gate.io | XTZ/USDT | $ 1.49 | $ 1.53M | |
BTCTurk | XTZ/TRY | $ 1.49 | $ 1.14M | |
Bitfinex | XTZ/USD | $ 1.49 | $ 1.01M | |
Kraken | XTZ/USD | $ 1.48 | $ 919.81K | |
<< Pokaż wszystko >> | ||||
P2pb2b | XTZ/USD | $ 1.46 | $ 868.24K | |
Paribu | XTZ/TRY | $ 1.49 | $ 733.56K | |
Bithumb | XTZ/KRW | $ 1.49 | $ 577.85K | |
Coinbase Pro | XTZ/BTC | $ 1.49 | $ 549.00K | |
Hotbit | XTZ/USDT | $ 1.49 | $ 517.56K | |
Hitbtc | XTZ/BTC | $ 1.48 | $ 510.60K | |
MEXC | XTZ/USDT | $ 1.49 | $ 482.68K | |
Binance.US | XTZ/USD | $ 1.49 | $ 472.31K | |
OKEX | XTZ/BTC | $ 1.49 | $ 390.10K | |
Kraken | XTZ/EUR | $ 1.48 | $ 388.48K | |
Kraken | XTZ/BTC | $ 1.48 | $ 366.87K | |
BitMart | XTZ/USDT | $ 1.48 | $ 348.94K | |
Crypto.com | XTZ/USDT | $ 1.48 | $ 314.99K | |
DigiFinex | XTZ/BTC | $ 1.48 | $ 296.20K | |
Bitvavo | XTZ/EUR | $ 1.49 | $ 225.84K | |
Hotbit | XTZ/BTC | $ 1.49 | $ 219.11K | |
Btc-Alpha | XTZ/USDT | $ 1.49 | $ 215.88K | |
Bitbns | XTZ/INR | $ 1.44 | $ 197.06K | |
Binance.US | XTZ/BTC | $ 1.48 | $ 180.01K | |
Huobi | XTZ/BTC | $ 1.49 | $ 170.10K | |
Coinone | XTZ/KRW | $ 1.48 | $ 161.52K | |
Latoken | XTZ/USDT | $ 1.49 | $ 112.88K | |
BigONE | XTZ/USDT | $ 1.17 | $ 102.15K | |
Bybit | XTZ/USDT | $ 1.49 | $ 80.09K | |
Bitfinex | XTZ/BTC | $ 1.49 | $ 63.18K | |
Binance | XTZ/ETH | $ 1.49 | $ 62.41K | |
Gemini | XTZ/USD | $ 1.48 | $ 57.74K | |
Exmo | XTZ/USD | $ 1.47 | $ 35.42K | |
Latoken | XTZ/BTC | $ 1.49 | $ 29.48K | |
Crypto.com | XTZ/BTC | $ 1.48 | $ 29.15K | |
Folgory | XTZ/BTC | $ 1.46 | $ 27.84K | |
Kucoin | XTZ/BTC | $ 1.48 | $ 27.07K | |
CoinTiger | XTZ/USDT | $ 1.48 | $ 26.33K | |
Bitkub | XTZ/THB | $ 1.46 | $ 22.38K | |
Huobi | XTZ/ETH | $ 1.48 | $ 18.43K | |
CoinEx | XTZ/USDT | $ 1.48 | $ 14.91K | |
Bittrex | XTZ/BTC | $ 1.48 | $ 13.55K | |
Bittrex | XTZ/USDT | $ 1.47 | $ 12.29K | |
Korbit | XTZ/KRW | $ 1.46 | $ 10.26K | |
Kraken | XTZ/ETH | $ 1.48 | $ 9.37K | |
Gate.io | XTZ/BTC | $ 1.48 | $ 6.87K | |
Bittrex | XTZ/USD | $ 1.48 | $ 4.87K | |
Exmo | XTZ/BTC | $ 1.48 | $ 4.43K | |
CEX.IO | XTZ/USD | $ 1.46 | $ 3.88K | |
NovaDAX | XTZ/BRL | $ 1.44 | $ 3.35K | |
Kraken | XTZ/GBP | $ 1.48 | $ 1.69K | |
Bittrex | XTZ/ETH | $ 1.49 | $ 1.47K | |
CEX.IO | XTZ/EUR | $ 1.47 | $ 1.44K | |
Kraken | XTZ/AUD | $ 1.47 | $ 1.43K | |
UPbit | XTZ/BTC | $ 1.46 | $ 1.38K | |
Poloniex | XTZ/USDT | $ 1.46 | $ 1.00K | |
NovaDAX | XTZ/USDT | $ 1.45 | $ 778.00 | |
Poloniex | XTZ/BTC | $ 1.47 | $ 774.00 | |
PancakeSwap | XTZ/BNB | $ 1.53 | $ 404.00 | |
CEX.IO | XTZ/GBP | $ 1.46 | $ 325.00 | |
Hitbtc | XTZ/ETH | $ 1.48 | $ 112.00 | |
Satang Pro | XTZ/THB | $ 1.42 | $ 17.00 | |
Gate.io | XTZ/ETH | $ 1.47 | $ 1.00 | |
BigONE | XTZ/BTC | $ 1.48 | $ 0.00 | |
BitForex | XTZ/ETH | $ 2.68 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 1.40 | $ 0.00 | |
CoinEx | XTZ/BTC | $ 1.35 | $ 0.00 | |
Exrates | XTZ/BTC | $ 1.47 | $ 0.00 | |
Coinbase Pro | XTZ/EUR | $ 1.59 | $ 0.00 | |
Coinbase Pro | XTZ/GBP | $ 1.56 | $ 0.00 | |
Coinbase Pro | XTZ/USD | $ 2.12 | $ 0.00 | |
Kraken | XTZ/CAD | $ 4.64 | $ 0.00 | |
Liquid | XTZ/BTC | $ 1.35 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 2.82 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 3.45 | $ 0.00 | |
ZB | XTZ/USDT | $ 0.984609 | $ 0.00 | |
ZG.com | XTZ/BTC | $ 2.19 | $ 0.00 | |
ZG.com | XTZ/USDT | $ 2.42 | $ 0.00 | |
Razem / średnio | XTZ/USD | $ 1.48 | $ 58.96M |
Dzisiejsza cena Tezos wynosi $1.48 USD, a 24-godzinny wolumen obrotu wynosi $58.96M USD. Tezos (XTZ) zyskał 7.89% w ciągu ostatnich 24 godzin.
01. Jul 2022 | Akolkar B | 01. Jul 2022 | Akolkar B |
El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 | EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions |
30. Jun 2022 | Akolkar B | 28. Jun 2022 | Akolkar B |
Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF | More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
27. Jun 2022 | Akolkar B | 24. Jun 2022 | Akolkar B |
Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds | Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
23. Jun 2022 | Akolkar B | 22. Jun 2022 | D. Dob |
ECB President Christine Lagarde Demands Separate Framework for Crypto Lending | SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
01. Jul 2022 | Akolkar B |
El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 |
01. Jul 2022 | Akolkar B |
EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions |
30. Jun 2022 | Akolkar B |
Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF |
28. Jun 2022 | Akolkar B |
More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
27. Jun 2022 | Akolkar B |
Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds |
24. Jun 2022 | Akolkar B |
Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
23. Jun 2022 | Akolkar B |
ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
22. Jun 2022 | D. Dob |
SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
We will update this as soon as possible. If you like to help, you can contact us.