BTC/USD
$ 10,424 0.00%
$ 10,424 0.00%
BTC/EUR€ 8,891
BTC/CNY¥ 84,899
BTC/GBP£ 8,179
BTC/RUB₽ 811,204
BTC volume
$ 5.87B
$ 5.87B
Altcoin volume
$ 16.02B
$ 16.02B
Crypto market cap
$ 303.91B
$ 303.91B
BTC/EURBTC/CNYBTC/GBPBTC/RUB
| Ostatnia cena | % | 24 Najwyższe | 24 Najniższe | 24 Ilość | # Kryptowaluty | Kapitalizacja rynkowa | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tezos |
XTZ |
$ 2.03 | +2.55 % | $ 2.08 | $ 1.97 | $ 128.50M | 737.88M | $ 1.49B |
| Wymiana | Para | Ostatnia cena | 24 Ilość | |
|---|---|---|---|---|
| Binance | XTZ/USDT | $ 2.03 | $ 21.59M | |
| OKEX | XTZ/USDT | $ 2.03 | $ 13.05M | |
| Coinbase Pro | XTZ/USD | $ 2.03 | $ 12.12M | |
| Binance | XTZ/BTC | $ 2.03 | $ 11.19M | |
| DigiFinex | XTZ/USDT | $ 2.03 | $ 9.20M | |
| OKEX | XTZ/BTC | $ 2.03 | $ 9.00M | |
| Bit-Z | XTZ/USDT | $ 2.02 | $ 8.44M | |
| DigiFinex | XTZ/BTC | $ 2.03 | $ 7.03M | |
| Hitbtc | XTZ/USDT | $ 2.03 | $ 3.52M | |
| BTCTurk | XTZ/TRY | $ 2.04 | $ 2.78M | |
| Sistemkoin | XTZ/BTC | $ 2.03 | $ 2.70M | |
| Kraken | XTZ/EUR | $ 2.03 | $ 2.58M | |
| Kraken | XTZ/USD | $ 2.03 | $ 2.24M | |
| BitMax | XTZ/USDT | $ 2.03 | $ 2.12M | |
| << Pokaż wszystko >> | ||||
| UPbit | XTZ/KRW | $ 2.02 | $ 1.92M | |
| Bitfinex | XTZ/USD | $ 2.03 | $ 1.77M | |
| Coinbase Pro | XTZ/BTC | $ 2.04 | $ 1.76M | |
| Kucoin | XTZ/USDT | $ 2.03 | $ 1.29M | |
| Coinbase Pro | XTZ/EUR | $ 2.03 | $ 1.14M | |
| Kraken | XTZ/BTC | $ 2.03 | $ 1.11M | |
| Bithumb | XTZ/KRW | $ 2.03 | $ 993.75K | |
| DragonEx | XTZ/USDT | $ 2.05 | $ 910.77K | |
| Huobi | XTZ/BTC | $ 2.03 | $ 899.61K | |
| Coinone | XTZ/KRW | $ 2.03 | $ 822.13K | |
| Sistemkoin | XTZ/TRY | $ 2.02 | $ 812.02K | |
| MXC | XTZ/USDT | $ 2.03 | $ 756.92K | |
| Hitbtc | XTZ/BTC | $ 2.03 | $ 605.38K | |
| Paribu | XTZ/TRY | $ 2.02 | $ 550.89K | |
| Latoken | XTZ/USDT | $ 2.03 | $ 507.83K | |
| Coinbase Pro | XTZ/GBP | $ 2.02 | $ 486.11K | |
| Bitfinex | XTZ/BTC | $ 2.05 | $ 464.34K | |
| BitMax | XTZ/BTC | $ 2.03 | $ 417.95K | |
| Kucoin | XTZ/BTC | $ 2.03 | $ 413.46K | |
| Binance.US | XTZ/USD | $ 2.02 | $ 399.52K | |
| Gate.io | XTZ/USDT | $ 2.02 | $ 352.18K | |
| BitForex | XTZ/BTC | $ 2.02 | $ 338.05K | |
| BiKi | XTZ/USDT | $ 2.03 | $ 303.55K | |
| BitForex | XTZ/ETH | $ 2.03 | $ 221.75K | |
| Latoken | XTZ/BTC | $ 2.03 | $ 125.54K | |
| Folgory | XTZ/BTC | $ 2.03 | $ 125.44K | |
| Bittrex | XTZ/BTC | $ 2.04 | $ 122.51K | |
| P2pb2b | XTZ/BTC | $ 2.03 | $ 122.39K | |
| Binance.US | XTZ/BTC | $ 2.03 | $ 121.98K | |
| Kraken | XTZ/ETH | $ 2.03 | $ 121.70K | |
| Huobi | XTZ/ETH | $ 2.02 | $ 113.30K | |
| BigONE | XTZ/BTC | $ 2.04 | $ 106.89K | |
| Hitbtc | XTZ/ETH | $ 2.02 | $ 103.89K | |
| Bitvavo | XTZ/EUR | $ 2.04 | $ 103.77K | |
| CoinEx | XTZ/USDT | $ 2.03 | $ 92.48K | |
| P2pb2b | XTZ/USD | $ 2.03 | $ 90.11K | |
| BigONE | XTZ/USDT | $ 2.03 | $ 80.31K | |
| Bittrex | XTZ/USDT | $ 2.07 | $ 37.42K | |
| ZG.com | XTZ/USDT | $ 2.02 | $ 31.48K | |
| Gate.io | XTZ/BTC | $ 2.06 | $ 25.53K | |
| Bittrex | XTZ/ETH | $ 2.03 | $ 19.58K | |
| Poloniex | XTZ/USDT | $ 2.04 | $ 16.51K | |
| ZG.com | XTZ/BTC | $ 2.00 | $ 14.30K | |
| Poloniex | XTZ/BTC | $ 2.06 | $ 12.48K | |
| NovaDAX | XTZ/BRL | $ 2.06 | $ 10.82K | |
| CEX.IO | XTZ/USD | $ 2.07 | $ 10.79K | |
| UPbit | XTZ/BTC | $ 1.93 | $ 9.06K | |
| Exmo | XTZ/USD | $ 2.03 | $ 3.16K | |
| NovaDAX | XTZ/USDT | $ 2.00 | $ 2.55K | |
| Exmo | XTZ/BTC | $ 2.12 | $ 1.11K | |
| CEX.IO | XTZ/EUR | $ 1.95 | $ 919.00 | |
| Liquid | XTZ/BTC | $ 2.02 | $ 752.00 | |
| ZB | XTZ/USDT | $ 2.03 | $ 203.00 | |
| CEX.IO | XTZ/GBP | $ 2.16 | $ 183.00 | |
| NovaDAX | XTZ/BTC | $ 2.00 | $ 82.00 | |
| Bitvavo | XTZ/BTC | $ 2.02 | $ 59.00 | |
| Gate.io | XTZ/ETH | $ 1.97 | $ 30.00 | |
| Hotbit | XTZ/BTC | $ 2.06 | $ 0.00 | |
| Hotbit | XTZ/USDT | $ 2.02 | $ 0.00 | |
| Kraken | XTZ/CAD | $ 2.51 | $ 0.00 | |
| P2pb2b | XTZ/ETH | $ 1.87 | $ 0.00 | |
| Satang Pro | XTZ/THB | $ 2.22 | $ 0.00 | |
| BitMax | XTZ/ETH | $ 1.25 | $ 0.00 | |
| Coinall | XTZ/BTC | $ 2.03 | $ 0.00 | |
| Coinall | XTZ/ETH | $ 1.01 | $ 0.00 | |
| Coinall | XTZ/USDT | $ 2.03 | $ 0.00 | |
| CoinEx | XTZ/BTC | $ 2.86 | $ 0.00 | |
| Coinsuper | XTZ/BTC | $ 3.67 | $ 0.00 | |
| Crypto.com | XTZ/BTC | $ 2.17 | $ 0.00 | |
| Crypto.com | XTZ/USDT | $ 2.17 | $ 0.00 | |
| UEX | XTZ/BTC | $ 2.07 | $ 0.00 | |
| UEX | XTZ/USDT | $ 2.14 | $ 0.00 | |
| Razem / średnio | XTZ/USD | $ 2.03 | $ 128.50M | |
| 21. Sep 2020 | Akolkar B | 18. Sep 2020 | WorldCoinIndex |
| China Central Bank Says They Want to be the First to Issue A Digital Currency | Cryptocurrency Derivative Figures Remain Stagnant, Bitcoin Price Begins Recovery |
| 18. Sep 2020 | Akolkar B | 17. Sep 2020 | Akolkar B |
| DeFi Protocol Uniswap Announces Its Native Governance Token UNI, Creates A Massive Buzz | Cryptocurrency Exchange Kraken to Establish the First Crypto Bank In The U.S. |
| 17. Sep 2020 | Akolkar B | 16. Sep 2020 | Akolkar B |
| SEC Commissioner Hester Pierce Expresses Dissent on the Regulator’s Crackdown of Unikrn ICO | U.S. Regulators for the State Banks Aim to Simplify Crypto Rules and Regulations |
| 15. Sep 2020 | Akolkar B | 14. Sep 2020 | Akolkar B |
| Top EU Countries Call for Curbs on Asset-Backed Cryptocurrencies like Stablecoins | IRS Cracks Down On Privacy Coin Monero, Offer’s $625,000 Bounty to Anyone Who Can Crack the Code |
| 21. Sep 2020 | Akolkar B |
| China Central Bank Says They Want to be the First to Issue A Digital Currency |
| 18. Sep 2020 | WorldCoinIndex |
| Cryptocurrency Derivative Figures Remain Stagnant, Bitcoin Price Begins Recovery |
| 18. Sep 2020 | Akolkar B |
| DeFi Protocol Uniswap Announces Its Native Governance Token UNI, Creates A Massive Buzz |
| 17. Sep 2020 | Akolkar B |
| Cryptocurrency Exchange Kraken to Establish the First Crypto Bank In The U.S. |
| 17. Sep 2020 | Akolkar B |
| SEC Commissioner Hester Pierce Expresses Dissent on the Regulator’s Crackdown of Unikrn ICO |
| 16. Sep 2020 | Akolkar B |
| U.S. Regulators for the State Banks Aim to Simplify Crypto Rules and Regulations |
| 15. Sep 2020 | Akolkar B |
| Top EU Countries Call for Curbs on Asset-Backed Cryptocurrencies like Stablecoins |
| 14. Sep 2020 | Akolkar B |
| IRS Cracks Down On Privacy Coin Monero, Offer’s $625,000 Bounty to Anyone Who Can Crack the Code |
We will update this as soon as possible. If you like to help, you can contact us.
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
