Ostatnia cena | % | 24 Najwyższe | 24 Najniższe | 24 Ilość | # Kryptowaluty | Kapitalizacja rynkowa | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.62 | -1.48 % | $ 1.70 | $ 1.51 | $ 231.80M | 737.88M | $ 1.19B |
Wymiana | Para | Ostatnia cena | 24 Ilość | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.62 | $ 57.33M | |
WhiteBit | XTZ/USDT | $ 1.62 | $ 35.08M | |
UPbit | XTZ/KRW | $ 1.62 | $ 30.71M | |
Coinbase Pro | XTZ/USD | $ 1.62 | $ 28.20M | |
Bybit | XTZ/USDT | $ 1.62 | $ 12.75M | |
DigiFinex | XTZ/USDT | $ 1.62 | $ 10.89M | |
OKEX | XTZ/USDT | $ 1.61 | $ 9.79M | |
Bitget | XTZ/USDT | $ 1.62 | $ 7.37M | |
Bibox | XTZ/USDT | $ 1.62 | $ 7.23M | |
Bithumb | XTZ/KRW | $ 1.62 | $ 5.59M | |
Kraken | XTZ/USD | $ 1.62 | $ 3.91M | |
Gate.io | XTZ/USDT | $ 1.62 | $ 3.27M | |
BTSE | XTZ/USD | $ 1.62 | $ 2.48M | |
Binance | XTZ/BTC | $ 1.62 | $ 2.33M | |
<< Pokaż wszystko >> | ||||
BTCTurk | XTZ/TRY | $ 1.62 | $ 2.16M | |
MEXC | XTZ/USDT | $ 1.62 | $ 2.02M | |
Kraken | XTZ/EUR | $ 1.61 | $ 1.11M | |
Latoken | XTZ/USDT | $ 1.62 | $ 1.08M | |
Hitbtc | XTZ/USDT | $ 1.62 | $ 1.05M | |
Kucoin | XTZ/USDT | $ 1.62 | $ 890.27K | |
Bitvavo | XTZ/EUR | $ 1.62 | $ 701.71K | |
Crypto.com | XTZ/USDT | $ 1.62 | $ 623.72K | |
Coinone | XTZ/KRW | $ 1.62 | $ 603.14K | |
Paribu | XTZ/TRY | $ 1.61 | $ 497.52K | |
WhiteBit | XTZ/BTC | $ 1.62 | $ 496.92K | |
BitMart | XTZ/USDT | $ 1.60 | $ 496.21K | |
Bitfinex | XTZ/USD | $ 1.62 | $ 396.56K | |
CoinEx | XTZ/USDT | $ 1.61 | $ 381.54K | |
Coinbase Pro | XTZ/GBP | $ 1.61 | $ 377.61K | |
BTSE | XTZ/USDC | $ 1.62 | $ 371.09K | |
Latoken | XTZ/BTC | $ 1.62 | $ 325.36K | |
Coinbase Pro | XTZ/BTC | $ 1.61 | $ 285.83K | |
Crypto.com | XTZ/USD | $ 1.62 | $ 236.32K | |
Kraken | XTZ/USDT | $ 1.62 | $ 206.37K | |
Coinbase Pro | XTZ/EUR | $ 1.62 | $ 132.62K | |
Gemini | XTZ/USD | $ 1.61 | $ 123.73K | |
BigONE | XTZ/USDT | $ 1.62 | $ 84.55K | |
Bitkub | XTZ/THB | $ 1.62 | $ 82.14K | |
Exmo | XTZ/USD | $ 1.61 | $ 57.82K | |
Korbit | XTZ/KRW | $ 1.61 | $ 35.10K | |
Kucoin | XTZ/BTC | $ 1.61 | $ 16.02K | |
UPbit | XTZ/BTC | $ 1.54 | $ 12.39K | |
Exmo | XTZ/BTC | $ 1.60 | $ 7.43K | |
Bitfinex | XTZ/BTC | $ 1.61 | $ 6.72K | |
CoinEx | XTZ/BTC | $ 1.61 | $ 6.13K | |
Poloniex | XTZ/USDT | $ 1.62 | $ 3.75K | |
NovaDAX | XTZ/BRL | $ 1.55 | $ 971.00 | |
CEX.IO | XTZ/EUR | $ 1.58 | $ 796.00 | |
Hitbtc | XTZ/ETH | $ 41.60 | $ 541.00 | |
CEX.IO | XTZ/USD | $ 1.55 | $ 295.00 | |
CEX.IO | XTZ/GBP | $ 1.94 | $ 195.00 | |
Gate.io | XTZ/BTC | $ 1.67 | $ 31.00 | |
Hitbtc | XTZ/BTC | $ 1.57 | $ 5.00 | |
Gate.io | XTZ/ETH | $ 1.68 | $ 0.00 | |
BigONE | XTZ/BTC | $ 7.36 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.82 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 2.99 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.93 | $ 0.00 | |
Bitbns | XTZ/INR | $ 0.925264 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.03 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.29 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 6.94 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.25 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 30.76 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.63 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.39 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.38 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.42 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.73 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.830625 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.03 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.74 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.75 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.00 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.61 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.37 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.62 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.13 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.09 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.32 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.22 | $ 0.00 | |
Razem / średnio | XTZ/USD | $ 1.62 | $ 231.80M |
Dzisiejsza cena Tezos wynosi $1.62 USD, a 24-godzinny wolumen obrotu wynosi $231.80M USD. Tezos (XTZ) ubytek -1.48% w ciągu ostatnich 24 godzin.
03. Dec 2024 | Bailey S. | 03. Dec 2024 | Laurent C. |
Sonic Labs Powers Ahead: Genesis Block Marks New Era for Blockchain Innovation | South Korea’s Martial Law Announcement Triggers Sharp Crypto Losses |
03. Dec 2024 | Bakshi A. | 03. Dec 2024 | Laurent C. |
Nike’s RTFKT to Transition as NFT Legacy Winds Down in 2025 | U.S. Transfers $1.9B in Silk Road Bitcoin to Coinbase Prime Amid Speculation of Strategic Moves |
03. Dec 2024 | Bakshi A. | 03. Dec 2024 | Bailey S. |
South Korea Pauses Crypto Tax: A Strategic Shift in Digital Asset Policy | Microsoft’s Bitcoin Opportunity: Could a Bold Strategy Propel MSFT to New Heights in 2025? |
02. Dec 2024 | Laurent C. | 02. Dec 2024 | Laurent C. |
Bitcoin Miners Shine in November as Market Rallies to New Heights | MicroStrategy Expands Bitcoin Holdings to 2% of Total Supply Amid Market Moves |
03. Dec 2024 | Bailey S. |
Sonic Labs Powers Ahead: Genesis Block Marks New Era for Blockchain Innovation |
03. Dec 2024 | Laurent C. |
South Korea’s Martial Law Announcement Triggers Sharp Crypto Losses |
03. Dec 2024 | Bakshi A. |
Nike’s RTFKT to Transition as NFT Legacy Winds Down in 2025 |
03. Dec 2024 | Laurent C. |
U.S. Transfers $1.9B in Silk Road Bitcoin to Coinbase Prime Amid Speculation of Strategic Moves |
03. Dec 2024 | Bakshi A. |
South Korea Pauses Crypto Tax: A Strategic Shift in Digital Asset Policy |
03. Dec 2024 | Bailey S. |
Microsoft’s Bitcoin Opportunity: Could a Bold Strategy Propel MSFT to New Heights in 2025? |
02. Dec 2024 | Laurent C. |
Bitcoin Miners Shine in November as Market Rallies to New Heights |
02. Dec 2024 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings to 2% of Total Supply Amid Market Moves |
03. Dec 2024 | Adeoye O. | 03. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 3 December 2024 | Tapswap Daily Task Cinema Codes 3 December 2024 |
03. Dec 2024 | Adeoye O. | 03. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 3 December 2024 | Hrum Quote of the Day 3 December 2024 |
03. Dec 2024 | Adeoye O. | 03. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 3 December 2024 | Captain Tsubasa Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. | 03. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 3 December 2024 | Agent 301 Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 3 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.