# | Nazwa | Cena | Najwyższa w historii cena | % od najwyższej w historii | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin BTC |
$ 63,004.25 | $ 73,762.20 | -14.58% | |||||||
2 |
Ethereum ETH |
$ 3,120.694 | $ 4,867.157 | -35.88% | |||||||
3 |
Solana SOL |
$ 136.59355 | $ 259.96978 | -47.46% | |||||||
4 |
Usd coin USDC |
$ 0.99995321 | $ 1.3267801 | -24.63% | |||||||
5 |
Ripple XRP |
$ 0.51733375 | $ 2.8353417 | -81.75% | |||||||
6 |
Pepe PEPE |
$ 0.00000709 | $ 0.00001079 | -34.26% | |||||||
7 |
Tether USDT |
$ 0.99947202 | $ 2.0390895 | -50.98% | |||||||
8 |
Dogecoin DOGE |
$ 0.14565843 | $ 0.74006397 | -80.32% | |||||||
9 |
NEAR Protocol NEAR |
$ 7.2389518 | $ 20.455938 | -64.61% | |||||||
10 |
Litecoin LTC |
$ 87.416707 | $ 412.96818 | -78.83% | |||||||
11 |
SHIBA INU SHIB |
$ 0.00002478 | $ 0.00008833 | -71.94% | |||||||
|
|||||||||||
12 |
Binancecoin BNB |
$ 595.32530 | $ 692.15749 | -13.99% | |||||||
13 |
Dai DAI |
$ 0.99931654 | $ 4.5457228 | -78.02% | |||||||
14 |
Bonk BONK |
$ 0.00002407 | $ 0.00004726 | -49.08% | |||||||
15 |
Mxc MXC |
$ 0.01279844 | $ 0.13575202 | -90.57% | |||||||
16 |
Ethena ENA |
$ 0.82459493 | $ 1.5208104 | -45.78% | |||||||
17 |
Dogwifhat WIF |
$ 2.6680359 | $ 4.8527534 | -45.02% | |||||||
18 |
Avalanche AVAX |
$ 34.217109 | $ 146.46782 | -76.64% | |||||||
19 |
Civic CVC |
$ 0.16998120 | $ 1.3275157 | -87.20% | |||||||
20 |
Contentos COS |
$ 0.02514979 | $ 0.06505836 | -61.34% | |||||||
21 |
Cardano ADA |
$ 0.45944821 | $ 3.0988882 | -85.17% | |||||||
|
|||||||||||
22 |
Tron TRX |
$ 0.11913714 | $ 0.22592804 | -47.27% | |||||||
23 |
Chainlink LINK |
$ 14.191967 | $ 53.022083 | -73.23% | |||||||
24 |
Worldcoin WLD |
$ 4.6666426 | $ 11.956958 | -60.97% | |||||||
25 |
Hedera Hashgraph HBAR |
$ 0.10707399 | $ 0.57456897 | -81.36% | |||||||
26 |
Arbitrum ARB |
$ 1.0524564 | $ 2.4022388 | -56.19% | |||||||
27 |
Ethereumclassic ETC |
$ 27.055520 | $ 173.64630 | -84.42% | |||||||
28 |
Floki Inu FLOKI |
$ 0.00017322 | $ 0.00033742 | -48.66% | |||||||
29 |
Polygon MATIC |
$ 0.69788562 | $ 2.9222564 | -76.12% | |||||||
30 |
BOOK OF MEME BOME |
$ 0.00957500 | $ 0.02808409 | -65.91% | |||||||
31 |
Filecoin FIL |
$ 5.8415932 | $ 237.64984 | -97.54% | |||||||
32 |
Sei SEI |
$ 0.56095477 | $ 1.1432648 | -50.93% | |||||||
33 |
Polkadot DOT |
$ 6.7336717 | $ 387.50679 | -98.26% | |||||||
34 |
Fetchai FET |
$ 2.1338655 | $ 3.4759281 | -38.61% | |||||||
35 |
Bitcoincash BCH |
$ 476.36588 | $ 3,760.268 | -87.33% | |||||||
36 |
Sui SUI |
$ 1.1712674 | $ 2.1791137 | -46.25% | |||||||
37 |
Golem GLM |
$ 0.49788963 | $ 1.0922169 | -54.41% | |||||||
38 |
Eos EOS |
$ 0.83057473 | $ 21.445972 | -96.13% | |||||||
39 |
Neo NEO |
$ 17.716679 | $ 189.90673 | -90.67% | |||||||
40 |
Thorchain RUNE |
$ 5.0861153 | $ 21.260315 | -76.08% | |||||||
41 |
Algorand ALGO |
$ 0.19702231 | $ 2.9306193 | -93.28% | |||||||
42 |
Fantom FTM |
$ 0.70376328 | $ 3.4809956 | -79.78% | |||||||
43 |
Optimism OP |
$ 2.3149257 | $ 4.8598476 | -52.37% | |||||||
44 |
Aptos APT |
$ 8.8704538 | $ 19.993332 | -55.63% | |||||||
45 |
Internet Computer ICP |
$ 13.023788 | $ 510.10339 | -97.45% | |||||||
46 |
Ordinals ORDI |
$ 41.351443 | $ 96.417111 | -57.11% | |||||||
47 |
Rendertoken RNDR |
$ 7.9091238 | $ 13.676509 | -42.17% | |||||||
48 |
Apecoin APE |
$ 1.2841306 | $ 27.120161 | -95.27% | |||||||
49 |
Cosmos ATOM |
$ 8.2855372 | $ 44.688214 | -81.46% | |||||||
50 |
Highstreet HIGH |
$ 3.6813370 | $ 43.742052 | -91.58% | |||||||
51 |
Wormhole W |
$ 0.56654375 | $ 1.6415467 | -65.49% | |||||||
52 |
StarkNet STRK |
$ 1.1443125 | $ 2.6788824 | -57.28% | |||||||
53 |
Farmland Protocol FAR |
$ 0.11996650 | $ 0.83969999 | -85.71% | |||||||
54 |
Arweave AR |
$ 31.290515 | $ 90.816292 | -65.55% | |||||||
55 |
Uniswap UNI |
$ 7.6848509 | $ 44.981125 | -82.92% | |||||||
56 |
Singularitynet AGIX |
$ 0.87839743 | $ 1.4712286 | -40.29% | |||||||
57 |
Maker MKR |
$ 2,885.464 | $ 6,332.480 | -54.43% | |||||||
58 |
Arkham ARKM |
$ 2.0155755 | $ 4.0014788 | -49.63% | |||||||
59 |
Nervosnetwork CKB |
$ 0.01688116 | $ 0.04429049 | -61.89% | |||||||
60 |
Gala GALA |
$ 0.04533000 | $ 0.83888976 | -94.60% | |||||||
61 |
Celestia TIA |
$ 10.060383 | $ 20.298261 | -50.44% | |||||||
62 |
The Graph GRT |
$ 0.26546953 | $ 8.7233254 | -96.96% | |||||||
63 |
Core CORE |
$ 2.2533548 | $ 4.2572183 | -47.07% | |||||||
64 |
Merlin Chain MERL |
$ 0.65539094 | $ 1.1347411 | -42.24% | |||||||
65 |
Jupiter JUP |
$ 0.97301934 | $ 1.8440077 | -47.23% | |||||||
66 |
Zerogoki REI |
$ 0.08911103 | $ 0.77624536 | -88.52% | |||||||
67 |
Thetafuel TFUEL |
$ 0.10637956 | $ 0.67592913 | -84.26% | |||||||
68 |
Jito JTO |
$ 3.0774817 | $ 5.3134578 | -42.08% | |||||||
69 |
Ong ONG |
$ 0.59384747 | $ 3.3829377 | -82.45% | |||||||
70 |
The Open Network TONCOIN |
$ 5.2027110 | $ 7.6645317 | -32.12% | |||||||
71 |
Sandbox SAND |
$ 0.45231262 | $ 8.4441330 | -94.64% | |||||||
72 |
Powerledger POWR |
$ 0.32728224 | $ 1.8046033 | -81.86% | |||||||
73 |
Stellarlumens XLM |
$ 0.11328465 | $ 0.89400714 | -87.33% | |||||||
74 |
Aave AAVE |
$ 88.787693 | $ 666.61183 | -86.68% | |||||||
75 |
Aelf ELF |
$ 0.64503071 | $ 2.4331402 | -73.49% | |||||||
76 |
Tokamak Network TON |
$ 4.6176744 | $ 28.065218 | -83.55% | |||||||
77 |
Pyth Network PYTH |
$ 0.57106249 | $ 1.1517898 | -50.42% | |||||||
78 |
Injective Protocol INJ |
$ 25.825103 | $ 52.792371 | -51.08% | |||||||
79 |
Pendle PENDLE |
$ 5.3107562 | $ 7.5239821 | -29.42% | |||||||
80 |
Omni Network OMNI |
$ 19.357103 | $ 29.893922 | -35.25% | |||||||
81 |
Slerf SLERF |
$ 0.37380909 | $ 1.5869867 | -76.45% | |||||||
82 |
Conflux Network CFX |
$ 0.23766685 | $ 1.7033008 | -86.05% | |||||||
83 |
Heroes of Mavia MAVIA |
$ 3.3504261 | $ 9.5561978 | -64.94% | |||||||
84 |
BinaryX BNX |
$ 0.98629414 | $ 225.33702 | -99.56% | |||||||
85 |
Ravencoin RVN |
$ 0.03201355 | $ 0.29106983 | -89.00% | |||||||
86 |
Lisk LSK |
$ 1.6222209 | $ 34.073919 | -95.24% | |||||||
87 |
Thetatoken THETA |
$ 2.2754027 | $ 16.026238 | -85.80% | |||||||
88 |
Stacks STX |
$ 2.5394296 | $ 3.8402484 | -33.87% | |||||||
89 |
LeverFi LEVER |
$ 0.00350285 | $ 0.00525373 | -33.33% | |||||||
90 |
Yield Guild Games YGG |
$ 0.85189259 | $ 11.459304 | -92.57% | |||||||
91 |
Mxtoken MX |
$ 4.9763170 | $ 5.8535716 | -14.99% | |||||||
92 |
Ontology ONT |
$ 0.37358879 | $ 10.157490 | -96.32% | |||||||
93 |
Pixels PIXEL |
$ 0.41628755 | $ 1.0246865 | -59.37% | |||||||
94 |
Terra Luna Classic LUNC |
$ 0.00010416 | $ 0.00059018 | -82.35% | |||||||
95 |
Flow (Dapper labs) FLOW |
$ 0.89291223 | $ 45.477874 | -98.04% | |||||||
96 |
dYdX DYDX |
$ 2.1343412 | $ 27.790573 | -92.32% | |||||||
97 |
Parcl PRCL |
$ 0.42490559 | $ 0.73607898 | -42.27% | |||||||
98 |
Chiliz CHZ |
$ 0.11406400 | $ 0.89262612 | -87.22% | |||||||
99 |
Decentraland MANA |
$ 0.45220264 | $ 5.8977087 | -92.33% | |||||||
100 |
Wrappedbitcoin WBTC |
$ 63,082.38 | $ 73,614.16 | -14.31% |