BTC/USD
$ 111,552  1.68%
BTC/EUR
€ 98,729  2.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 83,049  1.61%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 22.24B
Altcoin volume
$ 45.36B
Crypto market cap
$ 3.18T
# Nazwa Cena Najwyższa w historii cena Najwyższa w historii data Dni od najwyższej w historii % od najwyższej w historii
1

Bitcoin BTC

$ 111,563.5 $ 111,988.3 05-22-2025 0 -0.38%
2

Ethereum ETH

$ 2,652.602 $ 4,867.157 11-10-2021 1289 -45.50%
3

Usd coin USDC

$ 1.0000977 $ 1.3267801 12-18-2022 886 -24.62%
4

Solana SOL

$ 178.68082 $ 294.80584 01-20-2025 122 -39.39%
5

Sui SUI

$ 3.8749039 $ 5.3630017 01-06-2025 135 -27.75%
6

Ripple XRP

$ 2.4268551 $ 3.3923214 01-16-2025 126 -28.46%
7

Dogecoin DOGE

$ 0.24081726 $ 0.74006397 05-08-2021 1475 -67.46%
8

Pepe PEPE

$ 0.00001430 $ 0.00002829 12-09-2024 163 -49.45%
9

OFFICIAL TRUMP TRUMP

$ 15.468155 $ 78.867690 01-19-2025 123 -80.39%
10

Tether USDT

$ 1.0004072 $ 2.0390895 06-20-2016 3258 -50.94%
11

Nexpace NXPC

$ 1.8678961 $ 3.8530206 05-15-2025 6 -51.52%
12

Tron TRX

$ 0.27697269 $ 0.44828831 12-04-2024 168 -38.22%
13

Worldcoin WLD

$ 1.6145984 $ 11.956958 03-10-2024 438 -86.50%
14

Binancecoin BNB

$ 681.35476 $ 793.90283 12-04-2024 168 -14.18%
15

Cardano ADA

$ 0.80380847 $ 3.0988882 09-02-2021 1358 -74.06%
16

Dogwifhat WIF

$ 1.1491961 $ 4.8527534 03-31-2024 417 -76.32%
17

Avalanche AVAX

$ 25.207731 $ 146.46782 11-21-2021 1278 -82.79%
18

Litecoin LTC

$ 100.06643 $ 412.96818 05-10-2021 1473 -75.77%
20

Moo Deng MOODENG

$ 0.25119282 $ 0.69660023 11-15-2024 187 -63.94%
21

Aave AAVE

$ 257.60878 $ 666.61183 05-18-2021 1464 -61.36%
22

Initia INIT

$ 1.1424814 $ 1.4453739 05-13-2025 9 -20.96%
23

Pi PI

$ 0.81707448 $ 2.9831573 02-26-2025 85 -72.61%
24

Uniswap UNI

$ 6.4156313 $ 44.981125 05-03-2021 1480 -85.74%
25

Peanut the Squirrel PNUT

$ 0.35764923 $ 2.4807124 11-14-2024 188 -85.58%
26

Ondo ONDO

$ 1.0184269 $ 2.1421260 12-16-2024 157 -52.46%
27

Ethena ENA

$ 0.41511455 $ 1.5208104 04-11-2024 406 -72.70%
28

Bitcoincash BCH

$ 436.97135 $ 3,760.268 12-21-2017 2709 -88.38%
29

Cetus Protocol CETUS

$ 0.17284547 $ 0.49621722 11-10-2024 192 -65.17%
30

SHIBA INU SHIB

$ 0.00001527 $ 0.00008833 10-28-2021 1302 -82.71%
31

Stellarlumens XLM

$ 0.30460985 $ 0.89400714 01-04-2018 2695 -65.93%
32

Bonk BONK

$ 0.00002208 $ 0.00005972 11-20-2024 182 -63.03%
33

NEAR Protocol NEAR

$ 3.0752015 $ 20.455938 01-14-2022 1223 -84.97%
34

Monero XMR

$ 396.44142 $ 519.40898 05-07-2021 1476 -23.67%
35

Hedera Hashgraph HBAR

$ 0.20558439 $ 0.57456897 09-16-2021 1344 -64.22%
36

Polkadot DOT

$ 4.9511195 $ 387.50679 08-18-2020 1738 -98.72%
37

Arbitrum ARB

$ 0.42881205 $ 2.4022388 01-12-2024 496 -82.15%
38

BitTensor TAO

$ 477.53380 $ 784.53852 04-11-2024 406 -39.13%
39

Virtual Protocol VIRTUAL

$ 1.9993392 $ 5.1081648 01-02-2025 140 -60.86%
40

Curve DAO Token CRV

$ 0.81577005 $ 17.738798 08-14-2020 1742 -95.40%
41

Injective Protocol INJ

$ 14.150136 $ 52.792371 03-14-2024 434 -73.20%
42

Fetchai FET

$ 0.89282762 $ 3.4759281 03-28-2024 420 -74.31%
43

Optimism OP

$ 0.80453070 $ 4.8598476 03-06-2024 442 -83.45%
44

Fartcoin FARTCOIN

$ 1.5443562 $ 2.7194546 01-20-2025 122 -43.21%
45

KAITO KAITO

$ 2.1117321 $ 2.9192475 02-27-2025 83 -27.66%
46

Aptos APT

$ 5.7225162 $ 19.993332 01-30-2023 843 -71.38%
47

Thorchain RUNE

$ 2.1220357 $ 21.260315 05-19-2021 1464 -90.02%
48

Floki Inu FLOKI

$ 0.00010966 $ 0.00034823 06-05-2024 351 -68.51%
49

Pudgy Penguins PENGU

$ 0.01410181 $ 0.05223390 12-17-2024 155 -73.00%
50

Filecoin FIL

$ 3.0867735 $ 237.64984 04-01-2021 1512 -98.70%
51

Eigenlayer EIGEN

$ 1.5533251 $ 5.6547922 12-17-2024 156 -72.53%
52

Celestia TIA

$ 2.8624809 $ 20.298261 01-15-2024 493 -85.90%
53

Haedal Protocol HAEDAL

$ 0.17178442 $ 0.22652462 05-21-2025 1 -24.17%
54

Eos EOS

$ 0.76387378 $ 21.445972 04-30-2018 2579 -96.44%
55

Wrappedbitcoin WBTC

$ 111,340.2 $ 111,764.3 05-22-2025 0 -0.38%
56

Gala GALA

$ 0.02099242 $ 0.83888976 11-26-2021 1273 -97.50%
57

Ethereumclassic ETC

$ 19.771728 $ 173.64630 05-06-2021 1477 -88.61%
58

Cosmos ATOM

$ 5.2828729 $ 44.688214 09-20-2021 1340 -88.18%
59

ai16z AI16Z

$ 0.33394487 $ 1.6382331 01-15-2025 126 -79.62%
60

Space and Time SXT

$ 0.13258935 $ 0.16349211 05-14-2025 7 -18.90%
61

Toncoin TON

$ 3.1598412 $ 7.2582380 08-14-2024 281 -56.47%
62

Arkham ARKM

$ 0.79661731 $ 4.0014788 03-09-2024 438 -80.09%
63

Kaspa KAS

$ 0.11680695 $ 0.20765589 08-02-2024 293 -43.75%
64

ConstitutionDAO PEOPLE

$ 0.02665565 $ 0.18525063 12-23-2021 1246 -85.61%
65

Ordinals ORDI

$ 10.969217 $ 96.417111 03-05-2024 442 -88.62%
66

Wormhole W

$ 0.10936641 $ 1.6415467 04-03-2024 414 -93.34%
67

Wayfinder PROMPT

$ 0.26550625 $ 0.43541046 04-30-2025 21 -39.02%
68

Syrup SYRUP

$ 0.38640566 $ 0.40147728 05-22-2025 0 -3.75%
69

Sandbox SAND

$ 0.33735070 $ 8.4441330 11-25-2021 1274 -96.00%
70

Lido DAO Token LDO

$ 0.98286324 $ 7.3533773 08-20-2021 1371 -86.63%
71

Grass GRASS

$ 2.4690688 $ 3.9328074 11-08-2024 195 -37.22%
72

Hyperliquid HYPE

$ 33.961699 $ 35.415163 12-21-2024 151 -4.10%
73

Ethereum Name Service ENS

$ 23.922540 $ 85.545923 11-11-2021 1288 -72.04%
74

Berachain BERA

$ 3.2395621 $ 14.950148 02-06-2025 105 -78.33%
75

Walrus WAL

$ 0.60951266 $ 0.77871353 05-15-2025 7 -21.73%
76

Nillion NIL

$ 0.51505109 $ 0.84869035 03-26-2025 57 -39.31%
77

Algorand ALGO

$ 0.24377186 $ 2.9306193 11-18-2021 1281 -91.68%
78

Sei SEI

$ 0.24502799 $ 1.1432648 03-16-2024 432 -78.57%
79

Internet Computer ICP

$ 5.7425333 $ 510.10339 05-10-2021 1472 -98.87%
80

Mask Network MASK

$ 1.9111936 $ 22.321450 11-27-2021 1272 -91.44%
81

Goatseus Maximus GOAT

$ 0.16501512 $ 1.3619072 11-17-2024 186 -87.88%
82

MANTRA DAO OM

$ 0.41663345 $ 9.1029744 02-23-2025 87 -95.42%
83

WalletConnect Token WCT

$ 0.61881246 $ 0.76978599 05-20-2025 1 -19.61%
84

Babylon BABY

$ 0.09154992 $ 0.17567562 04-12-2025 39 -47.89%
85

BOOK OF MEME BOME

$ 0.00247186 $ 0.02808409 03-16-2024 431 -91.20%
86

Decentraland MANA

$ 0.34578820 $ 5.8977087 11-25-2021 1274 -94.14%
87

PancakeSwap CAKE

$ 2.4837786 $ 48.980582 12-25-2020 1609 -94.93%
88

Pyth Network PYTH

$ 0.13636338 $ 1.1517898 03-16-2024 432 -88.16%
89

Jupiter JUP

$ 0.57587789 $ 1.8440077 04-02-2024 415 -68.77%
90

New XAI gork GORK

$ 0.02400758 $ 0.07045331 05-05-2025 17 -65.92%
91

Onyxcoin XCN

$ 0.01956638 $ 0.04804903 01-27-2025 115 -59.28%
92

ChainGPT CGPT

$ 0.14752782 $ 0.55789684 03-12-2024 436 -73.56%
93

Pendle PENDLE

$ 4.5970088 $ 7.5239821 04-11-2024 406 -38.90%
94

DeepBook DEEP

$ 0.20240492 $ 0.34373123 01-19-2025 123 -41.12%
95

APENFT NFT

$ 0.00000045 $ 0.00002002 09-17-2021 1342 -97.75%
96

Turbo TURBO

$ 0.00569609 $ 0.01443125 12-11-2024 161 -60.53%
97

Dai DAI

$ 1.0628959 $ 4.5457228 03-27-2018 2613 -76.62%
98

Stacks STX

$ 1.0115356 $ 3.8402484 04-02-2024 415 -73.66%
99

Maker MKR

$ 1,761.576 $ 6,332.480 05-03-2021 1479 -72.18%
100

The Graph GRT

$ 0.12409311 $ 8.7233254 06-18-2022 1068 -98.58%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more