BTC/USD$ 28,138
BTC/EUR€ 26,207
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,973
BTC/RUB₽ 2,320,479
BTC volume
$ 19.81B
$ 19.81B
Altcoin volume
$ 18.79B
$ 18.79B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Nazwa | Cena | Najwyższa w historii cena | % od najwyższej w historii | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 28,138.35 | $ 68,946.54 | -59.19% | |||||||
| 2 |
Ethereum ETH |
$ 1,763.232 | $ 4,867.157 | -63.77% | |||||||
| 3 |
Usd coin USDC |
$ 0.99988119 | $ 1.3267801 | -24.64% | |||||||
| 4 |
Ripple XRP |
$ 0.38842647 | $ 2.8353417 | -86.30% | |||||||
| 5 |
Binanceusd BUSD |
$ 1.0010784 | $ 1.1607684 | -13.76% | |||||||
| 6 |
Solana SOL |
$ 22.357969 | $ 259.96978 | -91.40% | |||||||
| 7 |
Conflux Network CFX |
$ 0.40962990 | $ 1.7033008 | -75.95% | |||||||
| 8 |
Tether USDT |
$ 1.0031626 | $ 2.0390895 | -50.80% | |||||||
| 9 |
Polygon MATIC |
$ 1.1252980 | $ 2.9222564 | -61.49% | |||||||
| 10 |
Dai DAI |
$ 0.99968851 | $ 4.5457228 | -78.01% | |||||||
| 11 |
Litecoin LTC |
$ 80.823953 | $ 412.96818 | -80.43% | |||||||
|
|
|||||||||||
| 12 |
Binancecoin BNB |
$ 335.26456 | $ 692.15749 | -51.56% | |||||||
| 13 |
Dogecoin DOGE |
$ 0.07228005 | $ 0.74006397 | -90.23% | |||||||
| 14 |
Chainlink LINK |
$ 7.0673449 | $ 53.022083 | -86.67% | |||||||
| 15 |
Filecoin FIL |
$ 5.8590740 | $ 237.64984 | -97.53% | |||||||
| 16 |
Fantom FTM |
$ 0.47634513 | $ 3.4809956 | -86.32% | |||||||
| 17 |
Magic MAGIC |
$ 1.8725676 | $ 6.4955721 | -71.17% | |||||||
| 18 |
NuCypher NU |
$ 0.23490494 | $ 2.4872646 | -90.56% | |||||||
| 19 |
Flow (Dapper labs) FLOW |
$ 1.0540835 | $ 45.477874 | -97.68% | |||||||
| 20 |
SHIBA INU SHIB |
$ 0.00001059 | $ 0.00008833 | -88.01% | |||||||
| 21 |
Cardano ADA |
$ 0.34026139 | $ 3.0988882 | -89.02% | |||||||
|
|
|||||||||||
| 22 |
Aptos APT |
$ 12.097038 | $ 19.993332 | -39.49% | |||||||
| 23 |
Eos EOS |
$ 1.1567711 | $ 21.445972 | -94.61% | |||||||
| 24 |
Ethereumclassic ETC |
$ 19.964368 | $ 173.64630 | -88.50% | |||||||
| 25 |
Avalanche AVAX |
$ 16.995160 | $ 146.46782 | -88.40% | |||||||
| 26 |
Gala GALA |
$ 0.04229908 | $ 0.83888976 | -94.96% | |||||||
| 27 |
Polkadot DOT |
$ 6.1687126 | $ 387.50679 | -98.41% | |||||||
| 28 |
Tron TRX |
$ 0.06609371 | $ 0.22592804 | -70.75% | |||||||
| 29 |
Immutable X IMX |
$ 1.2760860 | $ 9.5071290 | -86.58% | |||||||
| 30 |
Stacks STX |
$ 1.2065686 | $ 3.2582416 | -62.97% | |||||||
| 31 |
Singularitynet AGIX |
$ 0.47331142 | $ 1.2696848 | -62.72% | |||||||
| 32 |
Linear LINA |
$ 0.01265213 | $ 0.31735103 | -96.01% | |||||||
| 33 |
Synthetixnetwork SNX |
$ 2.8945538 | $ 28.972280 | -90.01% | |||||||
| 34 |
Cosmos ATOM |
$ 11.638568 | $ 44.688214 | -73.96% | |||||||
| 35 |
Bitcoincash BCH |
$ 129.53812 | $ 3,760.268 | -96.56% | |||||||
| 36 |
Liquity LQTY |
$ 2.3904822 | $ 63.406958 | -96.23% | |||||||
| 37 |
OMG Network OMG |
$ 1.8995728 | $ 20.001627 | -90.50% | |||||||
| 38 |
Optimism OP |
$ 2.5105440 | $ 3.2743658 | -23.33% | |||||||
| 39 |
dYdX DYDX |
$ 2.5250558 | $ 27.790573 | -90.91% | |||||||
| 40 |
Trueusd TUSD |
$ 0.99847101 | $ 1.2590109 | -20.69% | |||||||
| 41 |
Threshold Network Token T |
$ 0.04490304 | $ 1.4811726 | -96.97% | |||||||
| 42 |
NEAR Protocol NEAR |
$ 1.9880413 | $ 20.455938 | -90.28% | |||||||
| 43 |
Gas GAS |
$ 3.4713158 | $ 87.763676 | -96.04% | |||||||
| 44 |
Sandbox SAND |
$ 0.65123253 | $ 8.4441330 | -92.29% | |||||||
| 45 |
Elrond EGLD |
$ 43.265447 | $ 0.02959553 | 146089.13% | |||||||
| 46 |
Neo NEO |
$ 12.251754 | $ 189.90673 | -93.55% | |||||||
| 47 |
Blur BLUR |
$ 0.56064288 | $ 1.3847899 | -59.51% | |||||||
| 48 |
Axie Infinity AXS |
$ 8.6011841 | $ 165.37642 | -94.80% | |||||||
| 49 |
Apecoin APE |
$ 4.0752239 | $ 27.120161 | -84.97% | |||||||
| 50 |
Lido DAO Token LDO |
$ 2.3240075 | $ 7.3533773 | -68.40% | |||||||
| 51 |
USDP Stablecoin USDP |
$ 1.0015791 | $ 1.3875683 | -27.82% | |||||||
| 52 |
Decentraland MANA |
$ 0.60186569 | $ 5.8977087 | -89.79% | |||||||
| 53 |
Monero XMR |
$ 154.43454 | $ 519.40898 | -70.27% | |||||||
| 54 |
Maker MKR |
$ 671.13119 | $ 6,332.480 | -89.40% | |||||||
| 55 |
Nervosnetwork CKB |
$ 0.00546822 | $ 0.04429049 | -87.65% | |||||||
| 56 |
The Graph GRT |
$ 0.14921501 | $ 8.7233254 | -98.29% | |||||||
| 57 |
Core CORE |
$ 2.4524417 | $ 3.7127964 | -33.95% | |||||||
| 58 |
Mask Network MASK |
$ 5.3893203 | $ 22.321450 | -75.86% | |||||||
| 59 |
Qtum QTUM |
$ 3.1769603 | $ 73.731139 | -95.69% | |||||||
| 60 |
Mines of Dalarnia DAR |
$ 0.20179952 | $ 4.8828908 | -95.87% | |||||||
| 61 |
Waves WAVES |
$ 2.2406125 | $ 62.487215 | -96.41% | |||||||
| 62 |
Stellarlumens XLM |
$ 0.08657931 | $ 0.89400714 | -90.32% | |||||||
| 63 |
Hive HIVE |
$ 0.40808161 | $ 3.3933364 | -87.97% | |||||||
| 64 |
Fetchai FET |
$ 0.39618538 | $ 1.1790056 | -66.40% | |||||||
| 65 |
Irisnet IRIS |
$ 0.04219177 | $ 0.31733149 | -86.70% | |||||||
| 66 |
Ren REN |
$ 0.11901744 | $ 1.8313206 | -93.50% | |||||||
| 67 |
Dash DASH |
$ 56.446479 | $ 1,474.457 | -96.17% | |||||||
| 68 |
Uniswap UNI |
$ 6.2197743 | $ 44.981125 | -86.17% | |||||||
| 69 |
STEPN GMT |
$ 0.40421329 | $ 4.1561710 | -90.27% | |||||||
| 70 |
Hooked Protocol HOOK |
$ 1.9859511 | $ 4.0889541 | -51.43% | |||||||
| 71 |
Aave AAVE |
$ 76.577911 | $ 666.61183 | -88.51% | |||||||
| 72 |
Alchemy Pay ACH |
$ 0.03753808 | $ 0.21234740 | -82.32% | |||||||
| 73 |
Curve DAO Token CRV |
$ 0.95954898 | $ 17.738798 | -94.59% | |||||||
| 74 |
Yearn.finance YFI |
$ 8,560.898 | $ 93,955.06 | -90.89% | |||||||
| 75 |
Iexec RLC |
$ 1.8227903 | $ 16.096885 | -88.68% | |||||||
| 76 |
JOE JOE |
$ 0.41830212 | $ 5.1915174 | -91.94% | |||||||
| 77 |
Wrappedbitcoin WBTC |
$ 28,147.70 | $ 68,946.32 | -59.17% | |||||||
| 78 |
Ankrnetwork ANKR |
$ 0.03370192 | $ 0.22386798 | -84.95% | |||||||
| 79 |
Chiliz CHZ |
$ 0.11851679 | $ 0.89262612 | -86.72% | |||||||
| 80 |
Vechain VET |
$ 0.02286907 | $ 0.27909713 | -91.81% | |||||||
| 81 |
Algorand ALGO |
$ 0.21118265 | $ 2.9306193 | -92.79% | |||||||
| 82 |
Gmx GMX |
$ 77.940606 | $ 86.096261 | -9.47% | |||||||
| 83 |
Rendertoken RNDR |
$ 1.3358566 | $ 8.7853246 | -84.79% | |||||||
| 84 |
Terra Luna Classic LUNC |
$ 0.00012562 | $ 0.00059018 | -78.71% | |||||||
| 85 |
Zilliqa ZIL |
$ 0.02761738 | $ 0.25642116 | -89.23% | |||||||
| 86 |
Uma UMA |
$ 2.1547589 | $ 43.712943 | -95.07% | |||||||
| 87 |
Tokamak Network TON |
$ 2.0770939 | $ 28.065218 | -92.60% | |||||||
| 88 |
Just JST |
$ 0.02683415 | $ 0.20262078 | -86.76% | |||||||
| 89 |
Mina Protocol MINA |
$ 0.79419652 | $ 141.39825 | -99.44% | |||||||
| 90 |
Alien Worlds TLM |
$ 0.02026474 | $ 0.93658676 | -97.84% | |||||||
| 91 |
Hedera Hashgraph HBAR |
$ 0.06180971 | $ 0.57456897 | -89.24% | |||||||
| 92 |
Cartesi CTSI |
$ 0.15136641 | $ 1.7509089 | -91.35% | |||||||
| 93 |
KonPay KON |
$ 0.08627523 | $ 0.29361300 | -70.62% | |||||||
| 94 |
NAOS Finance NAOS |
$ 0.01731895 | $ 3.7107888 | -99.53% | |||||||
| 95 |
Hashflow HFT |
$ 0.66377178 | $ 0.98195238 | -32.40% | |||||||
| 96 |
Okb OKB |
$ 45.597948 | $ 58.824453 | -22.48% | |||||||
| 97 |
Loopring LRC |
$ 0.34414867 | $ 3.8323782 | -91.02% | |||||||
| 98 |
Internet Computer ICP |
$ 5.1550612 | $ 510.10339 | -98.99% | |||||||
| 99 |
Hunt HUNT |
$ 0.38832736 | $ 1.5450214 | -74.87% | |||||||
| 100 |
Arpa chain ARPA |
$ 0.04537539 | $ 0.27344107 | -83.41% | |||||||
