# | Nazwa | Cena | Najwyższa w historii cena | % od najwyższej w historii | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin BTC |
$ 67,758.60 | $ 73,762.20 | -8.14% | |||||||
2 |
Ethereum ETH |
$ 3,257.611 | $ 4,867.157 | -33.07% | |||||||
3 |
Solana SOL |
$ 181.83965 | $ 259.96978 | -30.05% | |||||||
4 |
Usd coin USDC |
$ 1.0001474 | $ 1.3267801 | -24.62% | |||||||
5 |
Ripple XRP |
$ 0.59743083 | $ 2.8353417 | -78.93% | |||||||
6 |
Tether USDT |
$ 1.0002204 | $ 2.0390895 | -50.95% | |||||||
7 |
Pepe PEPE |
$ 0.00001194 | $ 0.00001722 | -30.69% | |||||||
8 |
Dogecoin DOGE |
$ 0.13358078 | $ 0.74006397 | -81.95% | |||||||
9 |
Avalanche AVAX |
$ 28.638530 | $ 146.46782 | -80.45% | |||||||
10 |
Binancecoin BNB |
$ 579.51952 | $ 721.39379 | -19.67% | |||||||
11 |
Worldcoin WLD |
$ 2.3368860 | $ 11.956958 | -80.46% | |||||||
|
|||||||||||
12 |
Dogwifhat WIF |
$ 2.6043887 | $ 4.8527534 | -46.33% | |||||||
13 |
Filecoin FIL |
$ 4.6347330 | $ 237.64984 | -98.05% | |||||||
14 |
Cardano ADA |
$ 0.41458374 | $ 3.0988882 | -86.62% | |||||||
15 |
Layerzero ZRO |
$ 4.6453283 | $ 5.5852978 | -16.83% | |||||||
16 |
NEAR Protocol NEAR |
$ 5.6618883 | $ 20.455938 | -72.32% | |||||||
17 |
Bonk BONK |
$ 0.00002840 | $ 0.00004726 | -39.90% | |||||||
18 |
Floki Inu FLOKI |
$ 0.00017894 | $ 0.00034823 | -48.61% | |||||||
19 |
Litecoin LTC |
$ 71.351126 | $ 412.96818 | -82.72% | |||||||
20 |
Notcoin NOT |
$ 0.01415463 | $ 0.02923702 | -51.59% | |||||||
21 |
SHIBA INU SHIB |
$ 0.00001708 | $ 0.00008833 | -80.66% | |||||||
|
|||||||||||
22 |
Monero XMR |
$ 162.87542 | $ 519.40898 | -68.64% | |||||||
23 |
Chainlink LINK |
$ 13.635886 | $ 53.022083 | -74.28% | |||||||
24 |
Tron TRX |
$ 0.13769502 | $ 0.22592804 | -39.05% | |||||||
25 |
Aave AAVE |
$ 97.404563 | $ 666.61183 | -85.39% | |||||||
26 |
Ordinals ORDI |
$ 38.429109 | $ 96.417111 | -60.14% | |||||||
27 |
Cortex CTXC |
$ 0.21243024 | $ 2.3435093 | -90.94% | |||||||
28 |
Jito JTO |
$ 3.2152279 | $ 5.3134578 | -39.49% | |||||||
29 |
Turbo TURBO |
$ 0.00594650 | $ 0.00982144 | -39.45% | |||||||
30 |
Polkadot DOT |
$ 5.8377982 | $ 387.50679 | -98.49% | |||||||
31 |
Ethereum Name Service ENS |
$ 26.526901 | $ 85.545923 | -68.99% | |||||||
32 |
Pyth Network PYTH |
$ 0.38685602 | $ 1.1517898 | -66.41% | |||||||
33 |
Thorchain RUNE |
$ 4.6874631 | $ 21.260315 | -77.95% | |||||||
34 |
Arbitrum ARB |
$ 0.72288100 | $ 2.4022388 | -69.91% | |||||||
35 |
BOOK OF MEME BOME |
$ 0.00859411 | $ 0.02808409 | -69.40% | |||||||
36 |
Jupiter JUP |
$ 1.0651459 | $ 1.8440077 | -42.24% | |||||||
37 |
ConstitutionDAO PEOPLE |
$ 0.08012714 | $ 0.18525063 | -56.75% | |||||||
38 |
Polygon MATIC |
$ 0.51240120 | $ 2.9222564 | -82.47% | |||||||
39 |
PowerPool CVP |
$ 0.45928602 | $ 7.9847927 | -94.25% | |||||||
40 |
Ethereumclassic ETC |
$ 22.917306 | $ 173.64630 | -86.80% | |||||||
41 |
Jasmy JASMY |
$ 0.02890676 | $ 4.9512193 | -99.42% | |||||||
42 |
Internet Computer ICP |
$ 9.9663240 | $ 510.10339 | -98.05% | |||||||
43 |
Fetchai FET |
$ 1.2617214 | $ 3.4759281 | -63.70% | |||||||
44 |
Optimism OP |
$ 1.7183194 | $ 4.8598476 | -64.64% | |||||||
45 |
Space ID ID |
$ 0.49509495 | $ 1.8366820 | -73.04% | |||||||
46 |
Bitcoincash BCH |
$ 377.85674 | $ 3,760.268 | -89.95% | |||||||
47 |
Avail Network AVAIL |
$ 0.19251401 | $ 0.24415575 | -21.15% | |||||||
48 |
Injective Protocol INJ |
$ 25.568630 | $ 52.792371 | -51.57% | |||||||
49 |
Cosmos ATOM |
$ 6.1609931 | $ 44.688214 | -86.21% | |||||||
50 |
Uma UMA |
$ 2.6560724 | $ 43.712943 | -93.92% | |||||||
51 |
Ondo ONDO |
$ 0.99134757 | $ 1.4827335 | -33.14% | |||||||
52 |
Maker MKR |
$ 2,630.033 | $ 6,332.480 | -58.47% | |||||||
53 |
Sui SUI |
$ 0.77919937 | $ 2.1791137 | -64.24% | |||||||
54 |
Dai DAI |
$ 1.0038982 | $ 4.5457228 | -77.92% | |||||||
55 |
Lido DAO Token LDO |
$ 1.5542020 | $ 7.3533773 | -78.86% | |||||||
56 |
Uniswap UNI |
$ 7.6841146 | $ 44.981125 | -82.92% | |||||||
57 |
BitTensor TAO |
$ 347.48300 | $ 784.53852 | -55.71% | |||||||
58 |
BinaryX BNX |
$ 1.3284869 | $ 225.33702 | -99.41% | |||||||
59 |
zkSync ZK |
$ 0.15924771 | $ 0.25459735 | -37.45% | |||||||
60 |
Flow (Dapper labs) FLOW |
$ 0.66406237 | $ 45.477874 | -98.54% | |||||||
61 |
Wrappedbitcoin WBTC |
$ 67,728.46 | $ 73,614.16 | -8.00% | |||||||
62 |
Celestia TIA |
$ 5.9758006 | $ 20.298261 | -70.56% | |||||||
63 |
Ethena ENA |
$ 0.45877736 | $ 1.5208104 | -69.83% | |||||||
64 |
Aptos APT |
$ 6.9940719 | $ 19.993332 | -65.02% | |||||||
65 |
Tokamak Network TON |
$ 6.6230221 | $ 28.065218 | -76.40% | |||||||
66 |
Rats RATS |
$ 0.00013552 | $ 0.00065718 | -79.38% | |||||||
67 |
Eos EOS |
$ 0.57718508 | $ 21.445972 | -97.31% | |||||||
68 |
Stormx STMX |
$ 0.00970944 | $ 0.09955070 | -90.25% | |||||||
69 |
Blast BLAST |
$ 0.01532883 | $ 0.02253760 | -31.99% | |||||||
70 |
StarkNet STRK |
$ 0.53350514 | $ 2.6788824 | -80.08% | |||||||
71 |
Nakamoto Games NAKA |
$ 1.0133066 | $ 6.8919023 | -85.30% | |||||||
72 |
Fantom FTM |
$ 0.45931564 | $ 3.4809956 | -86.81% | |||||||
73 |
Conflux Network CFX |
$ 0.17357790 | $ 1.7033008 | -89.81% | |||||||
74 |
Sei SEI |
$ 0.36703324 | $ 1.1432648 | -67.90% | |||||||
75 |
Stellarlumens XLM |
$ 0.10274665 | $ 0.89400714 | -88.51% | |||||||
76 |
Stacks STX |
$ 1.8602363 | $ 3.8402484 | -51.56% | |||||||
77 |
Pixelverse PIXFI |
$ 0.03364526 | $ 0.09887970 | -65.97% | |||||||
78 |
Gala GALA |
$ 0.02501904 | $ 0.83888976 | -97.02% | |||||||
79 |
Pendle PENDLE |
$ 3.8785089 | $ 7.5239821 | -48.45% | |||||||
80 |
The Graph GRT |
$ 0.19912324 | $ 8.7233254 | -97.72% | |||||||
81 |
ApeSwap Finance BANANA |
$ 61.350789 | $ 79.019316 | -22.36% | |||||||
82 |
Zcash ZEC |
$ 31.884784 | $ 12,570.54 | -99.75% | |||||||
83 |
Core CORE |
$ 1.3706473 | $ 4.2572183 | -67.80% | |||||||
84 |
0x ZRX |
$ 0.38837476 | $ 2.3992928 | -83.81% | |||||||
85 |
Yield Guild Games YGG |
$ 0.47513071 | $ 11.459304 | -95.85% | |||||||
86 |
Bounce AUCTION |
$ 17.552200 | $ 31.537265 | -44.34% | |||||||
87 |
Hedera Hashgraph HBAR |
$ 0.06829409 | $ 0.57456897 | -88.11% | |||||||
88 |
Sandbox SAND |
$ 0.32717276 | $ 8.4441330 | -96.13% | |||||||
89 |
TAI TAI |
$ 0.15957105 | $ 13.404693 | -98.81% | |||||||
90 |
Arkham ARKM |
$ 1.4422212 | $ 4.0014788 | -63.96% | |||||||
91 |
The Open Network TONCOIN |
$ 6.6802181 | $ 8.2764902 | -19.29% | |||||||
92 |
eCASH XEC |
$ 0.00003800 | $ 0.00038789 | -90.20% | |||||||
93 |
Irisnet IRIS |
$ 0.01854019 | $ 0.31733149 | -94.16% | |||||||
94 |
Ark ARK |
$ 0.40251082 | $ 10.268680 | -96.08% | |||||||
95 |
Kaspa KAS |
$ 0.18218345 | $ 0.19800747 | -7.99% | |||||||
96 |
BounceBit BB |
$ 0.41064893 | $ 0.87267841 | -52.94% | |||||||
97 |
Functionx FX |
$ 0.16308750 | $ 2.2916494 | -92.88% | |||||||
98 |
Forceprotocol FOR |
$ 0.01640551 | $ 0.17072627 | -90.39% | |||||||
99 |
Immutable X IMX |
$ 1.5645452 | $ 9.5071290 | -83.54% | |||||||
100 |
Arweave AR |
$ 30.497699 | $ 90.816292 | -66.42% |