BTC/USD$ 9,190
BTC/EUR€ 8,120
BTC/CNY
¥ 66,443 0.00%
¥ 66,443 0.00%
BTC/GBP£ 7,346
BTC/RUB₽ 654,881
BTC volume
$ 4.37B
$ 4.37B
Altcoin volume
$ 12.36B
$ 12.36B
Crypto market cap
$ 252.43B
$ 252.43B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Nazwa | Cena | Najwyższa w historii cena | % od najwyższej w historii | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin BTC |
$ 9,189.616 | $ 19,883.55 | -53.78% | |||||||
| 2 |
ethereum ETH |
$ 238.02284 | $ 1,392.559 | -82.91% | |||||||
| 3 |
litecoin LTC |
$ 43.377386 | $ 355.78867 | -87.81% | |||||||
| 4 |
chainlink LINK |
$ 7.1648677 | $ 8.3665254 | -14.36% | |||||||
| 5 |
ripple XRP |
$ 0.19656588 | $ 2.8353417 | -93.07% | |||||||
| 6 |
eos EOS |
$ 2.5304538 | $ 21.445972 | -88.20% | |||||||
| 7 |
bitcoincash BCH |
$ 228.60927 | $ 3,760.268 | -93.92% | |||||||
| 8 |
ethereumclassic ETC |
$ 6.2059686 | $ 42.819280 | -85.51% | |||||||
| 9 |
cardano ADA |
$ 0.12286516 | $ 1.1494863 | -89.31% | |||||||
| 10 |
tron TRX |
$ 0.01718458 | $ 0.22592804 | -92.39% | |||||||
| 11 |
tezos XTZ |
$ 2.7702097 | $ 10.455132 | -73.50% | |||||||
|
|
|||||||||||
| 12 |
qtum QTUM |
$ 2.1537404 | $ 73.731139 | -97.08% | |||||||
| 13 |
stellarlumens XLM |
$ 0.08766893 | $ 0.89400714 | -90.19% | |||||||
| 14 |
zcash ZEC |
$ 59.647223 | $ 12,570.54 | -99.53% | |||||||
| 15 |
dash DASH |
$ 70.776354 | $ 1,474.457 | -95.20% | |||||||
| 16 |
neo NEO |
$ 10.463278 | $ 189.90673 | -94.49% | |||||||
| 17 |
vechain VET |
$ 0.01773595 | $ 0.02187199 | -18.91% | |||||||
| 18 |
binancecoin BNB |
$ 18.214737 | $ 39.562411 | -53.96% | |||||||
| 19 |
cosmos ATOM |
$ 3.9156953 | $ 12.696827 | -69.16% | |||||||
| 20 |
bitcoinsv BCHSV |
$ 178.40003 | $ 442.74581 | -59.71% | |||||||
| 21 |
tether USDT |
$ 0.99670572 | $ 2.0390895 | -51.12% | |||||||
|
|
|||||||||||
| 22 |
dogecoin DOGE |
$ 0.00303257 | $ 0.01696607 | -82.13% | |||||||
| 23 |
ontology ONT |
$ 0.64520292 | $ 10.157490 | -93.65% | |||||||
| 24 |
kyber KNC |
$ 1.4889015 | $ 1.9784540 | -24.74% | |||||||
| 25 |
aurora AOA |
$ 0.01479528 | $ 0.05867331 | -74.78% | |||||||
| 26 |
okb OKB |
$ 5.0837873 | $ 7.5612632 | -32.77% | |||||||
| 27 |
ankrnetwork ANKR |
$ 0.00588135 | $ 0.01724494 | -65.90% | |||||||
| 28 |
ravencoin RVN |
$ 0.02324972 | $ 0.08039046 | -71.08% | |||||||
| 29 |
bancor BNT |
$ 1.4817336 | $ 10.043860 | -85.25% | |||||||
| 30 |
cryptocomchain CRO |
$ 0.14106060 | $ 0.15893613 | -11.25% | |||||||
| 31 |
loopring LRC |
$ 0.12562204 | $ 2.2328004 | -94.37% | |||||||
| 32 |
omisego OMG |
$ 1.5088199 | $ 25.718482 | -94.13% | |||||||
| 33 |
bat BAT |
$ 0.25841199 | $ 0.89473690 | -71.12% | |||||||
| 34 |
monero XMR |
$ 67.963584 | $ 486.48384 | -86.03% | |||||||
| 35 |
elrond ERD |
$ 0.01470338 | $ 0.01587689 | -7.39% | |||||||
| 36 |
zilliqa ZIL |
$ 0.01948198 | $ 0.20192600 | -90.35% | |||||||
| 37 |
algorand ALGO |
$ 0.25813630 | $ 1.3594174 | -81.01% | |||||||
| 38 |
compound COMP |
$ 162.04105 | $ 378.14727 | -57.15% | |||||||
| 39 |
0x ZRX |
$ 0.38642334 | $ 2.3637722 | -83.65% | |||||||
| 40 |
abbccoin ABBC |
$ 0.10273990 | $ 0.34126736 | -69.89% | |||||||
| 41 |
swipe SXP |
$ 0.61340685 | $ 2.1745339 | -71.79% | |||||||
| 42 |
iostoken IOST |
$ 0.00578945 | $ 0.12609434 | -95.41% | |||||||
| 43 |
truechain TRUE |
$ 0.33725889 | $ 3.3452900 | -89.92% | |||||||
| 44 |
binanceusd BUSD |
$ 1.0010248 | $ 1.1607684 | -13.76% | |||||||
| 45 |
huobitoken HT |
$ 4.2068223 | $ 5.9686574 | -29.52% | |||||||
| 46 |
icon ICX |
$ 0.40406740 | $ 12.298862 | -96.71% | |||||||
| 47 |
maticnetwork MATIC |
$ 0.02187128 | $ 0.04523607 | -51.65% | |||||||
| 48 |
bytom BTM |
$ 0.10742660 | $ 1.1855698 | -90.94% | |||||||
| 49 |
thetatoken THETA |
$ 0.23874621 | $ 0.55614216 | -57.07% | |||||||
| 50 |
arpa chain ARPA |
$ 0.02242266 | $ 0.03926308 | -42.89% | |||||||
| 51 |
synthetixnetwork SNX |
$ 2.4525246 | $ 3.1945687 | -23.23% | |||||||
| 52 |
bitcoindiamond BCD |
$ 0.87292159 | $ 126.39616 | -99.31% | |||||||
| 53 |
augur REP |
$ 18.764920 | $ 108.69769 | -82.74% | |||||||
| 54 |
gatechaintoken GT |
$ 0.52610550 | $ 0.74988708 | -29.84% | |||||||
| 55 |
tmtg TMTG |
$ 0.05293218 | $ 0.08203855 | -35.48% | |||||||
| 56 |
nuls NULS |
$ 0.48686584 | $ 8.2127296 | -94.07% | |||||||
| 57 |
aave LEND |
$ 0.20943134 | $ 0.25549060 | -18.03% | |||||||
| 58 |
aelf ELF |
$ 0.09667475 | $ 2.4331402 | -96.03% | |||||||
| 59 |
waves WAVES |
$ 1.1753519 | $ 16.014972 | -92.66% | |||||||
| 60 |
paxosstandard PAX |
$ 1.0010248 | $ 1.1247398 | -11.00% | |||||||
| 61 |
orchid OXT |
$ 0.19224676 | $ 0.21828477 | -11.93% | |||||||
| 62 |
kcash KCASH |
$ 0.01516286 | $ 0.49069127 | -96.91% | |||||||
| 63 |
bandprotocol BAND |
$ 2.0869617 | $ 2.4513469 | -14.86% | |||||||
| 64 |
decentraland MANA |
$ 0.03988293 | $ 0.24973736 | -84.03% | |||||||
| 65 |
bittorrent BTT |
$ 0.00036758 | $ 0.00184964 | -80.13% | |||||||
| 66 |
hycon HYC |
$ 0.00459480 | $ 0.05498100 | -91.64% | |||||||
| 67 |
fetchai FET |
$ 0.04640755 | $ 0.42074325 | -88.97% | |||||||
| 68 |
status SNT |
$ 0.02499575 | $ 0.66081600 | -96.22% | |||||||
| 69 |
conun CON |
$ 0.00505428 | $ 0.04929048 | -89.75% | |||||||
| 70 |
holotoken HOT |
$ 0.00064327 | $ 0.00260768 | -75.33% | |||||||
| 71 |
digibyte DGB |
$ 0.02141180 | $ 0.12691930 | -83.13% | |||||||
| 72 |
gas GAS |
$ 1.7141390 | $ 87.763676 | -98.05% | |||||||
| 73 |
hypercash HC |
$ 1.2355438 | $ 6.5834588 | -81.23% | |||||||
| 74 |
ong ONG |
$ 0.18480317 | $ 2.7307253 | -93.23% | |||||||
| 75 |
golem GNT |
$ 0.05568907 | $ 1.0922169 | -94.90% | |||||||
| 76 |
everex EVX |
$ 0.30031664 | $ 5.9714621 | -94.97% | |||||||
| 77 |
gamexcoin GXC |
$ 0.50634782 | $ 2.8773645 | -82.40% | |||||||
| 78 |
enjin ENJ |
$ 0.18406800 | $ 0.44525953 | -58.66% | |||||||
| 79 |
ndn link NDN |
$ 0.01883871 | $ 0.02771468 | -32.03% | |||||||
| 80 |
originprotocol OGN |
$ 0.28928910 | $ 0.54432802 | -46.85% | |||||||
| 81 |
unussedleo LEO |
$ 1.1194790 | $ 2.0180415 | -44.53% | |||||||
| 82 |
fairgame FAIR |
$ 0.00229740 | $ 0.19124427 | -98.80% | |||||||
| 83 |
iota IOT |
$ 0.24720066 | $ 5.3298926 | -95.36% | |||||||
| 84 |
tnccoin TNC |
$ 0.09823699 | $ 0.29502069 | -66.70% | |||||||
| 85 |
trueusd TUSD |
$ 1.0014843 | $ 1.1930440 | -16.06% | |||||||
| 86 |
amocoin AMO |
$ 0.00073516 | $ 0.00285000 | -74.20% | |||||||
| 87 |
fusion FSN |
$ 0.62507766 | $ 9.1246810 | -93.15% | |||||||
| 88 |
kava KAVA |
$ 1.6816078 | $ 1.9655609 | -14.45% | |||||||
| 89 |
republictoken REN |
$ 0.17129443 | $ 0.39955487 | -57.13% | |||||||
| 90 |
gifto GTO |
$ 0.01121133 | $ 0.90780290 | -98.77% | |||||||
| 91 |
molecularcoin MOF |
$ 0.38449352 | $ 1.7017305 | -77.41% | |||||||
| 92 |
bitcoingold BTG |
$ 9.0967355 | $ 675.36592 | -98.65% | |||||||
| 93 |
measurabledata MDT |
$ 0.01139512 | $ 0.76037390 | -98.50% | |||||||
| 94 |
contentvaluenetwork CVNT |
$ 0.01029236 | $ 0.03517847 | -70.74% | |||||||
| 95 |
aeron ARN |
$ 0.11505398 | $ 8.2287034 | -98.60% | |||||||
| 96 |
swftcoin SWFTC |
$ 0.00101085 | $ 0.08270962 | -98.78% | |||||||
| 97 |
linkeye LET |
$ 0.00551376 | $ 0.16658700 | -96.69% | |||||||
| 98 |
iotchain ITC |
$ 0.11009159 | $ 8.8297797 | -98.75% | |||||||
| 99 |
walton WTC |
$ 0.42024112 | $ 42.066840 | -99.00% | |||||||
| 100 |
lisk LSK |
$ 1.2158781 | $ 34.073919 | -96.43% | |||||||
