BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| # | Nazwa | Cena | Najwyższa w historii cena | % od najwyższej w historii | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 30,028.70 | $ 68,946.54 | -56.45% | |||||||
| 2 |
Ethereum ETH |
$ 2,021.051 | $ 4,867.157 | -58.48% | |||||||
| 3 |
Binanceusd BUSD |
$ 1.0006772 | $ 1.1607684 | -13.79% | |||||||
| 4 |
Binancecoin BNB |
$ 318.70721 | $ 692.15749 | -53.95% | |||||||
| 5 |
Terra LUNA |
$ 0.00018053 | $ 119.45994 | -100.00% | |||||||
| 6 |
ConstitutionDAO PEOPLE |
$ 0.03774694 | $ 0.18525063 | -79.62% | |||||||
| 7 |
Fantom FTM |
$ 0.45260947 | $ 3.4809956 | -87.00% | |||||||
| 8 |
Solana SOL |
$ 51.527159 | $ 259.96978 | -80.18% | |||||||
| 9 |
Ripple XRP |
$ 0.41990144 | $ 2.8353417 | -85.19% | |||||||
| 10 |
Zilliqa ZIL |
$ 0.05795077 | $ 0.25642116 | -77.40% | |||||||
| 11 |
Tron TRX |
$ 0.07595064 | $ 0.22592804 | -66.38% | |||||||
|
|
|||||||||||
| 12 |
STEPN GMT |
$ 1.4038899 | $ 4.1561710 | -66.22% | |||||||
| 13 |
Avalanche AVAX |
$ 31.019993 | $ 146.46782 | -78.82% | |||||||
| 14 |
Wemix WEMIX |
$ 2.9574268 | $ 23.863990 | -87.61% | |||||||
| 15 |
Apecoin APE |
$ 8.0183262 | $ 27.120161 | -70.43% | |||||||
| 16 |
Polkadot DOT |
$ 10.167740 | $ 387.50679 | -97.38% | |||||||
| 17 |
Cardano ADA |
$ 0.54271428 | $ 3.0988882 | -82.49% | |||||||
| 18 |
Litecoin LTC |
$ 71.690248 | $ 412.96818 | -82.64% | |||||||
| 19 |
Dogecoin DOGE |
$ 0.08599753 | $ 0.74006397 | -88.38% | |||||||
| 20 |
Chainlink LINK |
$ 7.3240575 | $ 53.022083 | -86.19% | |||||||
| 21 |
Kyber KNC |
$ 2.5578372 | $ 5.6929228 | -55.07% | |||||||
|
|
|||||||||||
| 22 |
NEAR Protocol NEAR |
$ 6.2494458 | $ 20.455938 | -69.45% | |||||||
| 23 |
Decentraland MANA |
$ 1.1057668 | $ 5.8977087 | -81.25% | |||||||
| 24 |
Polygon MATIC |
$ 0.66905925 | $ 2.9222564 | -77.10% | |||||||
| 25 |
Eos EOS |
$ 1.3628671 | $ 21.445972 | -93.65% | |||||||
| 26 |
Cosmos ATOM |
$ 11.337227 | $ 44.688214 | -74.63% | |||||||
| 27 |
Bora BORA |
$ 0.43376927 | $ 1.5729475 | -72.42% | |||||||
| 28 |
Ethereumclassic ETC |
$ 20.913034 | $ 173.64630 | -87.96% | |||||||
| 29 |
SHIBA INU SHIB |
$ 0.00001194 | $ 0.00008833 | -86.48% | |||||||
| 30 |
dKargo DKA |
$ 0.06731730 | $ 0.74914996 | -91.01% | |||||||
| 31 |
Waves WAVES |
$ 5.8793443 | $ 62.487215 | -90.59% | |||||||
| 32 |
Sandbox SAND |
$ 1.3630758 | $ 8.4441330 | -83.86% | |||||||
| 33 |
Tether USDT |
$ 0.99884826 | $ 2.0390895 | -51.01% | |||||||
| 34 |
Usd coin USDC |
$ 1.0004826 | $ 1.1661672 | -14.21% | |||||||
| 35 |
Just JST |
$ 0.04207218 | $ 0.20262078 | -79.24% | |||||||
| 36 |
Yield Guild Games YGG |
$ 0.82379135 | $ 11.459304 | -92.81% | |||||||
| 37 |
Bitcoincash BCH |
$ 200.26612 | $ 3,760.268 | -94.67% | |||||||
| 38 |
Anchor Protocol ANC |
$ 0.14163135 | $ 8.3469773 | -98.30% | |||||||
| 39 |
Filecoin FIL |
$ 8.3732798 | $ 237.64984 | -96.48% | |||||||
| 40 |
Gala GALA |
$ 0.08413349 | $ 0.83888976 | -89.97% | |||||||
| 41 |
Freedom God DAO FGD |
$ 10.368305 | $ 28.884623 | -64.10% | |||||||
| 42 |
Immutable X IMX |
$ 1.0411871 | $ 9.5071290 | -89.05% | |||||||
| 43 |
Stellarlumens XLM |
$ 0.13534899 | $ 0.89400714 | -84.86% | |||||||
| 44 |
Augur REP |
$ 8.7704001 | $ 108.69769 | -91.93% | |||||||
| 45 |
Algorand ALGO |
$ 0.43987230 | $ 2.9306193 | -84.99% | |||||||
| 46 |
Axie Infinity AXS |
$ 21.449056 | $ 165.37642 | -87.03% | |||||||
| 47 |
Jasmy JASMY |
$ 0.01264139 | $ 4.9512193 | -99.74% | |||||||
| 48 |
Monero XMR |
$ 180.94108 | $ 519.40898 | -65.16% | |||||||
| 49 |
Curve DAO Token CRV |
$ 1.2394457 | $ 17.738798 | -93.01% | |||||||
| 50 |
Mines of Dalarnia DAR |
$ 0.52147037 | $ 4.8828908 | -89.32% | |||||||
| 51 |
Project Galaxy GAL |
$ 6.0665374 | $ 18.394089 | -67.02% | |||||||
| 52 |
Kava KAVA |
$ 2.7887356 | $ 9.1140208 | -69.40% | |||||||
| 53 |
Mil.k MLK |
$ 0.50993658 | $ 3.9227613 | -87.00% | |||||||
| 54 |
MyNeighborAlice ALICE |
$ 3.0849628 | $ 32.843010 | -90.61% | |||||||
| 55 |
Neo NEO |
$ 10.678425 | $ 189.90673 | -94.38% | |||||||
| 56 |
Smooth Love Potion SLP |
$ 0.00595512 | $ 0.42197258 | -98.59% | |||||||
| 57 |
Iostoken IOST |
$ 0.01764247 | $ 0.12609434 | -86.01% | |||||||
| 58 |
Aave AAVE |
$ 93.576619 | $ 666.61183 | -85.96% | |||||||
| 59 |
Gods Unchained GODS |
$ 1.0304929 | $ 8.9111249 | -88.44% | |||||||
| 60 |
Sushi SUSHI |
$ 1.4395950 | $ 23.400279 | -93.85% | |||||||
| 61 |
Tezos XTZ |
$ 1.9540089 | $ 10.455132 | -81.31% | |||||||
| 62 |
Zcash ZEC |
$ 107.22888 | $ 12,570.54 | -99.15% | |||||||
| 63 |
Ethereum Name Service ENS |
$ 12.418225 | $ 85.545923 | -85.48% | |||||||
| 64 |
Uniswap UNI |
$ 5.3940287 | $ 44.981125 | -88.01% | |||||||
| 65 |
Klaytn KLAY |
$ 0.46832549 | $ 4.1750896 | -88.78% | |||||||
| 66 |
0x ZRX |
$ 0.45215647 | $ 2.3992928 | -81.15% | |||||||
| 67 |
Vechain VET |
$ 0.03205518 | $ 0.27909713 | -88.51% | |||||||
| 68 |
Aragon ANT |
$ 2.1076478 | $ 14.745865 | -85.71% | |||||||
| 69 |
Enjin ENJ |
$ 0.71711211 | $ 4.8401776 | -85.18% | |||||||
| 70 |
Nem XEM |
$ 0.06005597 | $ 1.8033150 | -96.67% | |||||||
| 71 |
dYdX DYDX |
$ 2.1516413 | $ 27.790573 | -92.26% | |||||||
| 72 |
Loopring LRC |
$ 0.50232378 | $ 3.8323782 | -86.89% | |||||||
| 73 |
Iotex IOTX |
$ 0.03945697 | $ 0.27801153 | -85.81% | |||||||
| 74 |
Steem STEEM |
$ 0.28167781 | $ 8.0852830 | -96.52% | |||||||
| 75 |
OpenDAO SOS |
$ 0.00000062 | $ 0.00000750 | -91.76% | |||||||
| 76 |
Hunt HUNT |
$ 0.50974627 | $ 1.5450214 | -67.01% | |||||||
| 77 |
OMG Network OMG |
$ 2.6061659 | $ 20.001627 | -86.97% | |||||||
| 78 |
APENFT NFT |
$ 0.00000080 | $ 0.00002002 | -96.03% | |||||||
| 79 |
Dai DAI |
$ 1.0067351 | $ 4.5457228 | -77.85% | |||||||
| 80 |
The Graph GRT |
$ 0.16324734 | $ 2.8841019 | -94.34% | |||||||
| 81 |
Internet Computer ICP |
$ 8.2182256 | $ 510.10339 | -98.39% | |||||||
| 82 |
Spell Token SPELL |
$ 0.00144480 | $ 0.03509289 | -95.88% | |||||||
| 83 |
Steemdollars SBD |
$ 2.7166244 | $ 23.224094 | -88.30% | |||||||
| 84 |
Storj STORJ |
$ 0.58252383 | $ 3.8431481 | -84.84% | |||||||
| 85 |
Thetatoken THETA |
$ 1.3025836 | $ 16.026238 | -91.87% | |||||||
| 86 |
Dash DASH |
$ 59.261241 | $ 1,474.457 | -95.98% | |||||||
| 87 |
Thorchain RUNE |
$ 3.0263432 | $ 21.260315 | -85.77% | |||||||
| 88 |
Chiliz CHZ |
$ 0.12388107 | $ 0.89262612 | -86.12% | |||||||
| 89 |
Alien Worlds TLM |
$ 0.04007221 | $ 0.93658676 | -95.72% | |||||||
| 90 |
Adventure Gold AGLD |
$ 0.61047871 | $ 7.1834772 | -91.50% | |||||||
| 91 |
Step App FITFI |
$ 0.17763132 | $ 0.73026240 | -75.68% | |||||||
| 92 |
Flow (Dapper labs) FLOW |
$ 2.8718883 | $ 45.477874 | -93.69% | |||||||
| 93 |
Metal MTL |
$ 1.4809905 | $ 13.552107 | -89.07% | |||||||
| 94 |
Yearn.finance YFI |
$ 9,553.171 | $ 93,955.06 | -89.83% | |||||||
| 95 |
Coin98 C98 |
$ 0.60768705 | $ 5.2928546 | -88.52% | |||||||
| 96 |
Mirror Protocol MIR |
$ 0.23832251 | $ 12.883864 | -98.15% | |||||||
| 97 |
Uma UMA |
$ 3.4879731 | $ 43.712943 | -92.02% | |||||||
| 98 |
Qtum QTUM |
$ 4.0817347 | $ 73.731139 | -94.46% | |||||||
| 99 |
Wink WIN |
$ 0.00014755 | $ 0.03504383 | -99.58% | |||||||
| 100 |
Swipe SXP |
$ 0.49156623 | $ 5.8680792 | -91.62% | |||||||
