BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nazwa | Cena | Najwyższa w historii cena | % od najwyższej w historii | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 35,911.03 | $ 41,947.43 | -14.39% | |||||||
| 2 |
Ethereum ETH |
$ 1,227.486 | $ 1,392.559 | -11.85% | |||||||
| 3 |
Litecoin LTC |
$ 148.23570 | $ 355.78867 | -58.34% | |||||||
| 4 |
Chainlink LINK |
$ 21.810873 | $ 23.667751 | -7.85% | |||||||
| 5 |
Polkadot DOT |
$ 16.842274 | $ 387.50679 | -95.65% | |||||||
| 6 |
Cardano ADA |
$ 0.36880542 | $ 1.1494863 | -67.92% | |||||||
| 7 |
Bitcoincash BCH |
$ 489.29882 | $ 3,760.268 | -86.99% | |||||||
| 8 |
Ripple XRP |
$ 0.28154249 | $ 2.8353417 | -90.07% | |||||||
| 9 |
Eos EOS |
$ 2.7736853 | $ 21.445972 | -87.07% | |||||||
| 10 |
Neo NEO |
$ 27.837791 | $ 189.90673 | -85.34% | |||||||
| 11 |
Yearn.finance YFI |
$ 38,058.45 | $ 44,121.46 | -13.74% | |||||||
|
|
|||||||||||
| 12 |
Stellarlumens XLM |
$ 0.29806156 | $ 0.89400714 | -66.66% | |||||||
| 13 |
The Graph GRT |
$ 0.61156487 | $ 0.78152914 | -21.75% | |||||||
| 14 |
Omisego OMG |
$ 4.0026944 | $ 25.718482 | -84.44% | |||||||
| 15 |
Uniswap UNI |
$ 9.1163746 | $ 9.8429104 | -7.38% | |||||||
| 16 |
Tron TRX |
$ 0.03124259 | $ 0.22592804 | -86.17% | |||||||
| 17 |
Ethereumclassic ETC |
$ 7.6006814 | $ 42.819280 | -82.25% | |||||||
| 18 |
Zcash ZEC |
$ 102.95154 | $ 12,570.54 | -99.18% | |||||||
| 19 |
Cosmos ATOM |
$ 9.3785028 | $ 12.696827 | -26.14% | |||||||
| 20 |
Qtum QTUM |
$ 3.2989820 | $ 73.731139 | -95.53% | |||||||
| 21 |
Iostoken IOST |
$ 0.01903280 | $ 0.12609434 | -84.91% | |||||||
|
|
|||||||||||
| 22 |
Aave AAVE |
$ 190.43970 | $ 0.89947152 | 21072.40% | |||||||
| 23 |
Sushi SUSHI |
$ 7.3351874 | $ 10.215002 | -28.19% | |||||||
| 24 |
Dash DASH |
$ 129.00142 | $ 1,474.457 | -91.25% | |||||||
| 25 |
Binancecoin BNB |
$ 44.743962 | $ 46.857644 | -4.51% | |||||||
| 26 |
Curve DAO Token CRV |
$ 1.4482885 | $ 17.738798 | -91.84% | |||||||
| 27 |
Tether USDT |
$ 0.99868580 | $ 2.0390895 | -51.02% | |||||||
| 28 |
Monero XMR |
$ 153.40149 | $ 486.48384 | -68.47% | |||||||
| 29 |
Binanceusd BUSD |
$ 1.0004790 | $ 1.1607684 | -13.81% | |||||||
| 30 |
Tezos XTZ |
$ 3.0326867 | $ 10.455132 | -70.99% | |||||||
| 31 |
Filecoin FIL |
$ 23.704457 | $ 217.98850 | -89.13% | |||||||
| 32 |
Ontology ONT |
$ 0.72037530 | $ 10.157490 | -92.91% | |||||||
| 33 |
Kusama KSM |
$ 116.08644 | $ 121.02118 | -4.08% | |||||||
| 34 |
Waves WAVES |
$ 7.4942733 | $ 16.014972 | -53.20% | |||||||
| 35 |
Vechain VET |
$ 0.03016526 | $ 0.03219406 | -6.30% | |||||||
| 36 |
Dfi.money YFII |
$ 2,236.464 | $ 6,932.103 | -67.74% | |||||||
| 37 |
1inch 1INCH |
$ 1.8174530 | $ 2.7497986 | -33.91% | |||||||
| 38 |
Zilliqa ZIL |
$ 0.07900427 | $ 0.20192600 | -60.87% | |||||||
| 39 |
Algorand ALGO |
$ 0.55661967 | $ 1.3594174 | -59.05% | |||||||
| 40 |
Lbrycredit LBC |
$ 0.12281573 | $ 1.6213968 | -92.43% | |||||||
| 41 |
Huobitoken HT |
$ 5.7561656 | $ 5.9879879 | -3.87% | |||||||
| 42 |
Bittorrent BTT |
$ 0.00035910 | $ 0.00184964 | -80.59% | |||||||
| 43 |
Synthetixnetwork SNX |
$ 15.224482 | $ 17.136638 | -11.16% | |||||||
| 44 |
Okb OKB |
$ 6.5882380 | $ 9.5200713 | -30.80% | |||||||
| 45 |
Reserverights RSR |
$ 0.04883900 | $ 0.04956726 | -1.47% | |||||||
| 46 |
0x ZRX |
$ 0.58714397 | $ 2.3637722 | -75.16% | |||||||
| 47 |
Swipe SXP |
$ 1.1261700 | $ 4.9982811 | -77.47% | |||||||
| 48 |
Bandprotocol BAND |
$ 10.127605 | $ 17.712920 | -42.82% | |||||||
| 49 |
Usd coin USDC |
$ 0.99724936 | $ 1.0440202 | -4.48% | |||||||
| 50 |
Loopring LRC |
$ 0.40794932 | $ 2.2328004 | -81.73% | |||||||
| 51 |
Thetatoken THETA |
$ 2.0128134 | $ 2.5114010 | -19.85% | |||||||
| 52 |
Bitcoinsv BCHSV |
$ 204.32898 | $ 442.74581 | -53.85% | |||||||
| 53 |
Just JST |
$ 0.03016519 | $ 0.09279854 | -67.49% | |||||||
| 54 |
SUN SUN |
$ 9.0133100 | $ 34.361940 | -73.77% | |||||||
| 55 |
Nano NANO |
$ 3.6614888 | $ 32.843342 | -88.85% | |||||||
| 56 |
Avalanche AVAX |
$ 13.299619 | $ 14.385044 | -7.55% | |||||||
| 57 |
Ren REN |
$ 0.57852672 | $ 0.68555064 | -15.61% | |||||||
| 58 |
Enjin ENJ |
$ 0.24132156 | $ 0.44525953 | -45.80% | |||||||
| 59 |
Yamv2 YAMV2 |
$ 16.232505 | $ 50.881174 | -68.10% | |||||||
| 60 |
Compound COMP |
$ 227.23585 | $ 378.14727 | -39.91% | |||||||
| 61 |
Bat BAT |
$ 0.28405558 | $ 0.89473690 | -68.25% | |||||||
| 62 |
Dai DAI |
$ 0.99904253 | $ 4.5457228 | -78.02% | |||||||
| 63 |
Solana SOL |
$ 3.9020928 | $ 4.8503442 | -19.55% | |||||||
| 64 |
Icon ICX |
$ 0.74551125 | $ 12.298862 | -93.94% | |||||||
| 65 |
Maticnetwork MATIC |
$ 0.03591103 | $ 0.04523607 | -20.61% | |||||||
| 66 |
Nem XEM |
$ 0.22695772 | $ 1.8033150 | -87.41% | |||||||
| 67 |
Gifto GTO |
$ 0.01508259 | $ 0.90780290 | -98.34% | |||||||
| 68 |
Dogecoin DOGE |
$ 0.00897773 | $ 0.01696607 | -47.08% | |||||||
| 69 |
Bancor BNT |
$ 1.7639457 | $ 10.043860 | -82.44% | |||||||
| 70 |
Kyber KNC |
$ 1.3520504 | $ 2.0482445 | -33.99% | |||||||
| 71 |
Maker MKR |
$ 1,406.517 | $ 1,978.584 | -28.91% | |||||||
| 72 |
Aragon ANT |
$ 4.2802257 | $ 10.778692 | -60.29% | |||||||
| 73 |
Wrappedbitcoin WBTC |
$ 35,927.15 | $ 41,955.19 | -14.37% | |||||||
| 74 |
Serum SRM |
$ 1.9011300 | $ 3.7729068 | -49.61% | |||||||
| 75 |
Horizen ZEN |
$ 31.395504 | $ 63.975251 | -50.93% | |||||||
| 76 |
Firmachain FCT |
$ 0.05350731 | $ 0.33798125 | -84.17% | |||||||
| 77 |
Value DeFi Protocol VALUE |
$ 3.6155227 | $ 5.0448547 | -28.33% | |||||||
| 78 |
Orbs ORBS |
$ 0.01723729 | $ 0.04935104 | -65.07% | |||||||
| 79 |
Elrond EGLD |
$ 39.152987 | $ 0.02959553 | 132193.58% | |||||||
| 80 |
Basis Gold Share BAGS |
$ 525.01481 | $ 674.73545 | -22.19% | |||||||
| 81 |
Loomnetwork LOOM |
$ 0.05673943 | $ 0.66897077 | -91.52% | |||||||
| 82 |
Orchid OXT |
$ 0.31134864 | $ 0.96563732 | -67.76% | |||||||
| 83 |
Balancer BAL |
$ 21.859352 | $ 37.419203 | -41.58% | |||||||
| 84 |
Civic CVC |
$ 0.16339480 | $ 1.3275157 | -87.69% | |||||||
| 85 |
Abbccoin ABBC |
$ 0.22731629 | $ 0.74250441 | -69.39% | |||||||
| 86 |
Cryptocomchain CRO |
$ 0.07900408 | $ 0.19165946 | -58.78% | |||||||
| 87 |
DIA DIA |
$ 1.6957149 | $ 4.5976242 | -63.12% | |||||||
| 88 |
Iota IOT |
$ 0.47689737 | $ 5.3298926 | -91.05% | |||||||
| 89 |
Storj STORJ |
$ 0.40687199 | $ 2.6250786 | -84.50% | |||||||
| 90 |
Tokenlon Network Token LON |
$ 2.2990243 | $ 2.6746765 | -14.04% | |||||||
| 91 |
Tellor TRB |
$ 31.247626 | $ 167.09091 | -81.30% | |||||||
| 92 |
Ocean OCEAN |
$ 0.56667608 | $ 0.75222445 | -24.67% | |||||||
| 93 |
Ftxtoken FTT |
$ 10.324038 | $ 10.709571 | -3.60% | |||||||
| 94 |
Uma UMA |
$ 10.935987 | $ 27.084717 | -59.62% | |||||||
| 95 |
Kava KAVA |
$ 2.2052912 | $ 5.5228146 | -60.07% | |||||||
| 96 |
Polkastarter POLS |
$ 1.4877941 | $ 1.7251906 | -13.76% | |||||||
| 97 |
Tenx PAY |
$ 0.05171188 | $ 5.1053487 | -98.99% | |||||||
| 98 |
Chainx PCX |
$ 6.3106306 | $ 9.6680511 | -34.73% | |||||||
| 99 |
Hederahashgraph HBAR |
$ 0.06248504 | $ 0.08274048 | -24.48% | |||||||
| 100 |
Ravencoin RVN |
$ 0.01831462 | $ 0.08039046 | -77.22% | |||||||
