X
BTC/USD
$ 35,911  0.23%
BTC/EUR
€ 29,760  0.37%
BTC/CNY
¥ 237,759  0.11%
BTC/GBP
£ 26,450  0.32%
BTC/RUB
₽ 2,522,686  1.24%
BTC volume
$ 16.34B
Altcoin volume
$ 42.70B
Crypto market cap
$ 978.32B
# Nazwa Cena Najwyższa w historii cena Najwyższa w historii data Dni od najwyższej w historii % od najwyższej w historii
1

Bitcoin BTC

$ 35,911.03 $ 41,947.43 01-08-2021 10 -14.39%
2

Ethereum ETH

$ 1,227.486 $ 1,392.559 01-14-2018 1100 -11.85%
3

Litecoin LTC

$ 148.23570 $ 355.78867 12-19-2017 1126 -58.34%
5

Polkadot DOT

$ 16.842274 $ 387.50679 08-18-2020 153 -95.65%
6

Cardano ADA

$ 0.36880542 $ 1.1494863 01-05-2018 1109 -67.92%
7

Bitcoincash BCH

$ 489.29882 $ 3,760.268 12-21-2017 1124 -86.99%
8

Ripple XRP

$ 0.28154249 $ 2.8353417 01-05-2018 1109 -90.07%
9

Eos EOS

$ 2.7736853 $ 21.445972 04-30-2018 994 -87.07%
10

Neo NEO

$ 27.837791 $ 189.90673 01-16-2018 1098 -85.34%
11

Yearn.finance YFI

$ 38,058.45 $ 44,121.46 09-12-2020 127 -13.74%
12

Stellarlumens XLM

$ 0.29806156 $ 0.89400714 01-04-2018 1110 -66.66%
13

The Graph GRT

$ 0.61156487 $ 0.78152914 12-20-2020 28 -21.75%
14

Omisego OMG

$ 4.0026944 $ 25.718482 01-14-2018 1100 -84.44%
15

Uniswap UNI

$ 9.1163746 $ 9.8429104 01-18-2021 0 -7.38%
16

Tron TRX

$ 0.03124259 $ 0.22592804 01-06-2018 1108 -86.17%
17

Ethereumclassic ETC

$ 7.6006814 $ 42.819280 01-15-2018 1099 -82.25%
18

Zcash ZEC

$ 102.95154 $ 12,570.54 10-29-2016 1542 -99.18%
19

Cosmos ATOM

$ 9.3785028 $ 12.696827 03-19-2019 671 -26.14%
20

Qtum QTUM

$ 3.2989820 $ 73.731139 01-07-2018 1107 -95.53%
21

Iostoken IOST

$ 0.01903280 $ 0.12609434 01-25-2018 1089 -84.91%
22

Aave AAVE

$ 190.43970 $ 0.89947152 08-26-2020 145 21072.40%
23

Sushi SUSHI

$ 7.3351874 $ 10.215002 09-01-2020 139 -28.19%
24

Dash DASH

$ 129.00142 $ 1,474.457 12-21-2017 1124 -91.25%
25

Binancecoin BNB

$ 44.743962 $ 46.857644 01-18-2021 0 -4.51%
26

Curve DAO Token CRV

$ 1.4482885 $ 17.738798 08-14-2020 157 -91.84%
27

Tether USDT

$ 0.99868580 $ 2.0390895 06-20-2016 1673 -51.02%
28

Monero XMR

$ 153.40149 $ 486.48384 12-21-2017 1124 -68.47%
29

Binanceusd BUSD

$ 1.0004790 $ 1.1607684 03-13-2020 311 -13.81%
30

Tezos XTZ

$ 3.0326867 $ 10.455132 12-18-2017 1127 -70.99%
31

Filecoin FIL

$ 23.704457 $ 217.98850 10-15-2020 95 -89.13%
32

Ontology ONT

$ 0.72037530 $ 10.157490 05-04-2018 990 -92.91%
33

Kusama KSM

$ 116.08644 $ 121.02118 01-18-2021 0 -4.08%
34

Waves WAVES

$ 7.4942733 $ 16.014972 12-22-2017 1123 -53.20%
35

Vechain VET

$ 0.03016526 $ 0.03219406 01-06-2021 12 -6.30%
36

Dfi.money YFII

$ 2,236.464 $ 6,932.103 09-12-2020 127 -67.74%
37

1inch 1INCH

$ 1.8174530 $ 2.7497986 12-25-2020 24 -33.91%
38

Zilliqa ZIL

$ 0.07900427 $ 0.20192600 05-10-2018 984 -60.87%
39

Algorand ALGO

$ 0.55661967 $ 1.3594174 07-02-2019 566 -59.05%
40

Lbrycredit LBC

$ 0.12281573 $ 1.6213968 07-15-2016 1648 -92.43%
41

Huobitoken HT

$ 5.7561656 $ 5.9879879 01-10-2021 8 -3.87%
42

Bittorrent BTT

$ 0.00035910 $ 0.00184964 05-28-2019 601 -80.59%
43

Synthetixnetwork SNX

$ 15.224482 $ 17.136638 01-16-2021 2 -11.16%
44

Okb OKB

$ 6.5882380 $ 9.5200713 01-02-2021 16 -30.80%
45

Reserverights RSR

$ 0.04883900 $ 0.04956726 01-09-2021 8 -1.47%
46

0x ZRX

$ 0.58714397 $ 2.3637722 01-14-2018 1100 -75.16%
47

Swipe SXP

$ 1.1261700 $ 4.9982811 08-13-2020 157 -77.47%
48

Bandprotocol BAND

$ 10.127605 $ 17.712920 08-10-2020 161 -42.82%
49

Usd coin USDC

$ 0.99724936 $ 1.0440202 01-11-2021 7 -4.48%
50

Loopring LRC

$ 0.40794932 $ 2.2328004 01-10-2018 1104 -81.73%
51

Thetatoken THETA

$ 2.0128134 $ 2.5114010 01-02-2021 15 -19.85%
52

Bitcoinsv BCHSV

$ 204.32898 $ 442.74581 02-12-2020 341 -53.85%
53

Just JST

$ 0.03016519 $ 0.09279854 08-11-2020 160 -67.49%
54

SUN SUN

$ 9.0133100 $ 34.361940 09-14-2020 126 -73.77%
55

Nano NANO

$ 3.6614888 $ 32.843342 01-05-2018 1109 -88.85%
56

Avalanche AVAX

$ 13.299619 $ 14.385044 01-17-2021 1 -7.55%
57

Ren REN

$ 0.57852672 $ 0.68555064 01-18-2021 0 -15.61%
58

Enjin ENJ

$ 0.24132156 $ 0.44525953 01-07-2018 1107 -45.80%
59

Yamv2 YAMV2

$ 16.232505 $ 50.881174 09-01-2020 139 -68.10%
60

Compound COMP

$ 227.23585 $ 378.14727 06-21-2020 211 -39.91%
61

Bat BAT

$ 0.28405558 $ 0.89473690 01-10-2018 1104 -68.25%
62

Dai DAI

$ 0.99904253 $ 4.5457228 03-27-2018 1028 -78.02%
63

Solana SOL

$ 3.9020928 $ 4.8503442 09-01-2020 139 -19.55%
64

Icon ICX

$ 0.74551125 $ 12.298862 01-10-2018 1104 -93.94%
65

Maticnetwork MATIC

$ 0.03591103 $ 0.04523607 05-21-2019 608 -20.61%
66

Nem XEM

$ 0.22695772 $ 1.8033150 01-08-2018 1106 -87.41%
67

Gifto GTO

$ 0.01508259 $ 0.90780290 01-13-2018 1101 -98.34%
68

Dogecoin DOGE

$ 0.00897773 $ 0.01696607 01-08-2018 1106 -47.08%
69

Bancor BNT

$ 1.7639457 $ 10.043860 01-14-2018 1100 -82.44%
70

Kyber KNC

$ 1.3520504 $ 2.0482445 08-14-2020 157 -33.99%
71

Maker MKR

$ 1,406.517 $ 1,978.584 01-10-2021 8 -28.91%
72

Aragon ANT

$ 4.2802257 $ 10.778692 08-26-2020 145 -60.29%
73

Wrappedbitcoin WBTC

$ 35,927.15 $ 41,955.19 01-08-2021 10 -14.37%
74

Serum SRM

$ 1.9011300 $ 3.7729068 09-01-2020 139 -49.61%
75

Horizen ZEN

$ 31.395504 $ 63.975251 01-11-2018 1103 -50.93%
76

Firmachain FCT

$ 0.05350731 $ 0.33798125 11-08-2019 437 -84.17%
77

Value DeFi Protocol VALUE

$ 3.6155227 $ 5.0448547 10-18-2020 92 -28.33%
78

Orbs ORBS

$ 0.01723729 $ 0.04935104 04-18-2019 641 -65.07%
79

Elrond EGLD

$ 39.152987 $ 0.02959553 07-27-2020 175 132193.58%
80

Basis Gold Share BAGS

$ 525.01481 $ 674.73545 01-18-2021 0 -22.19%
81

Loomnetwork LOOM

$ 0.05673943 $ 0.66897077 05-08-2018 986 -91.52%
82

Orchid OXT

$ 0.31134864 $ 0.96563732 08-16-2020 155 -67.76%
83

Balancer BAL

$ 21.859352 $ 37.419203 08-30-2020 141 -41.58%
84

Civic CVC

$ 0.16339480 $ 1.3275157 01-04-2018 1110 -87.69%
85

Abbccoin ABBC

$ 0.22731629 $ 0.74250441 10-15-2020 95 -69.39%
86

Cryptocomchain CRO

$ 0.07900408 $ 0.19165946 08-21-2020 150 -58.78%
87

DIA DIA

$ 1.6957149 $ 4.5976242 08-30-2020 141 -63.12%
88

Iota IOT

$ 0.47689737 $ 5.3298926 12-20-2017 1125 -91.05%
89

Storj STORJ

$ 0.40687199 $ 2.6250786 01-10-2018 1104 -84.50%
90

Tokenlon Network Token LON

$ 2.2990243 $ 2.6746765 12-25-2020 24 -14.04%
91

Tellor TRB

$ 31.247626 $ 167.09091 08-29-2020 142 -81.30%
92

Ocean OCEAN

$ 0.56667608 $ 0.75222445 08-18-2020 153 -24.67%
93

Ftxtoken FTT

$ 10.324038 $ 10.709571 01-18-2021 0 -3.60%
94

Uma UMA

$ 10.935987 $ 27.084717 09-01-2020 138 -59.62%
95

Kava KAVA

$ 2.2052912 $ 5.5228146 08-17-2020 154 -60.07%
96

Polkastarter POLS

$ 1.4877941 $ 1.7251906 01-18-2021 0 -13.76%
97

Tenx PAY

$ 0.05171188 $ 5.1053487 08-14-2017 1253 -98.99%
98

Chainx PCX

$ 6.3106306 $ 9.6680511 08-26-2020 145 -34.73%
99

Hederahashgraph HBAR

$ 0.06248504 $ 0.08274048 02-12-2020 341 -24.48%
100

Ravencoin RVN

$ 0.01831462 $ 0.08039046 06-03-2019 594 -77.22%
Następne 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more