BTC/USD$ 12,782
BTC/EUR
€ 10,774 0.00%
€ 10,774 0.00%
BTC/CNY¥ 84,649
BTC/GBP£ 9,745
BTC/RUB₽ 967,534
BTC volume
$ 10.39B
$ 10.39B
Altcoin volume
$ 14.48B
$ 14.48B
Crypto market cap
$ 360.78B
$ 360.78B
BTC/USDBTC/CNYBTC/GBPBTC/RUB
| # | Nazwa | Cena | Najwyższa w historii cena | % od najwyższej w historii | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 12,783.93 | $ 19,883.55 | -35.71% | |||||||
| 2 |
Ethereum ETH |
$ 395.53423 | $ 1,392.559 | -71.60% | |||||||
| 3 |
Litecoin LTC |
$ 55.073962 | $ 355.78867 | -84.52% | |||||||
| 4 |
Bitcoincash BCH |
$ 266.39631 | $ 3,760.268 | -92.92% | |||||||
| 5 |
Ripple XRP |
$ 0.25644566 | $ 2.8353417 | -90.96% | |||||||
| 6 |
Eos EOS |
$ 2.6427993 | $ 21.445972 | -87.68% | |||||||
| 7 |
Chainlink LINK |
$ 10.928419 | $ 19.999306 | -45.36% | |||||||
| 8 |
Tron TRX |
$ 0.02697409 | $ 0.22592804 | -88.06% | |||||||
| 9 |
Ethereumclassic ETC |
$ 5.4918492 | $ 42.819280 | -87.17% | |||||||
| 10 |
Neo NEO |
$ 18.440638 | $ 189.90673 | -90.29% | |||||||
| 11 |
Zcash ZEC |
$ 63.654006 | $ 12,570.54 | -99.49% | |||||||
|
|
|||||||||||
| 12 |
Yearn.finance YFI |
$ 13,600.35 | $ 44,121.46 | -69.18% | |||||||
| 13 |
Monero XMR |
$ 122.68614 | $ 486.48384 | -74.78% | |||||||
| 14 |
Dash DASH |
$ 74.651680 | $ 1,474.457 | -94.94% | |||||||
| 15 |
Polkadot DOT |
$ 4.1425051 | $ 387.50679 | -98.93% | |||||||
| 16 |
Uniswap UNI |
$ 2.9821076 | $ 8.4777389 | -64.82% | |||||||
| 17 |
Binancecoin BNB |
$ 30.231139 | $ 39.562411 | -23.59% | |||||||
| 18 |
Stellarlumens XLM |
$ 0.08475746 | $ 0.89400714 | -90.52% | |||||||
| 19 |
Cardano ADA |
$ 0.10636304 | $ 1.1494863 | -90.75% | |||||||
| 20 |
Qtum QTUM |
$ 2.3166938 | $ 73.731139 | -96.86% | |||||||
| 21 |
Tether USDT |
$ 1.0002148 | $ 2.0390895 | -50.95% | |||||||
|
|
|||||||||||
| 22 |
Binanceusd BUSD |
$ 1.0000939 | $ 1.1607684 | -13.84% | |||||||
| 23 |
Filecoin FIL |
$ 25.748422 | $ 217.98850 | -88.19% | |||||||
| 24 |
Dfi.money YFII |
$ 1,902.742 | $ 6,932.103 | -72.55% | |||||||
| 25 |
Omisego OMG |
$ 3.3555720 | $ 25.718482 | -86.95% | |||||||
| 26 |
Ontology ONT |
$ 0.55354422 | $ 10.157490 | -94.55% | |||||||
| 27 |
Cosmos ATOM |
$ 5.3135501 | $ 12.696827 | -58.15% | |||||||
| 28 |
SUN SUN |
$ 10.903159 | $ 34.361940 | -68.27% | |||||||
| 29 |
Reserverights RSR |
$ 0.01457368 | $ 0.03152435 | -53.77% | |||||||
| 30 |
Just JST |
$ 0.02569588 | $ 0.09279854 | -72.31% | |||||||
| 31 |
Bittorrent BTT |
$ 0.00025568 | $ 0.00184964 | -86.18% | |||||||
| 32 |
Bitcoinsv BCHSV |
$ 167.37670 | $ 442.74581 | -62.20% | |||||||
| 33 |
Usd coin USDC |
$ 1.0016210 | $ 1.0412068 | -3.80% | |||||||
| 34 |
Tezos XTZ |
$ 2.1561378 | $ 10.455132 | -79.38% | |||||||
| 35 |
Wrappedbitcoin WBTC |
$ 12,821.09 | $ 17,317.41 | -25.96% | |||||||
| 36 |
Waves WAVES |
$ 3.1067510 | $ 16.014972 | -80.60% | |||||||
| 37 |
Ren REN |
$ 0.33020894 | $ 0.58379001 | -43.44% | |||||||
| 38 |
Abbccoin ABBC |
$ 0.47377578 | $ 0.74250441 | -36.19% | |||||||
| 39 |
Swipe SXP |
$ 1.1633377 | $ 4.9982811 | -76.73% | |||||||
| 40 |
Vechain VET |
$ 0.01124985 | $ 0.02293405 | -50.95% | |||||||
| 41 |
Cryptocomchain CRO |
$ 0.09945967 | $ 0.19165946 | -48.11% | |||||||
| 42 |
Huobitoken HT |
$ 4.4879581 | $ 5.9686574 | -24.81% | |||||||
| 43 |
Okb OKB |
$ 4.9536455 | $ 7.5612632 | -34.49% | |||||||
| 44 |
Nem XEM |
$ 0.10585095 | $ 1.8033150 | -94.13% | |||||||
| 45 |
Idex IDEX |
$ 0.05215880 | $ 7.2808434 | -99.28% | |||||||
| 46 |
Algorand ALGO |
$ 0.30720000 | $ 1.3594174 | -77.40% | |||||||
| 47 |
Compound COMP |
$ 98.897946 | $ 378.14727 | -73.85% | |||||||
| 48 |
Bat BAT |
$ 0.21860674 | $ 0.89473690 | -75.57% | |||||||
| 49 |
Sushi SUSHI |
$ 0.66476442 | $ 10.215002 | -93.49% | |||||||
| 50 |
Bandprotocol BAND |
$ 6.0026087 | $ 17.712920 | -66.11% | |||||||
| 51 |
Thetatoken THETA |
$ 0.64763395 | $ 0.79908786 | -18.95% | |||||||
| 52 |
Bancor BNT |
$ 0.95892933 | $ 10.043860 | -90.45% | |||||||
| 53 |
Iostoken IOST |
$ 0.00549712 | $ 0.12609434 | -95.64% | |||||||
| 54 |
Tellor TRB |
$ 21.894911 | $ 167.09091 | -86.90% | |||||||
| 55 |
Kusama KSM |
$ 28.262715 | $ 49.781917 | -43.23% | |||||||
| 56 |
Curve DAO Token CRV |
$ 0.39157453 | $ 17.738798 | -97.79% | |||||||
| 57 |
Loopring LRC |
$ 0.16772517 | $ 2.2328004 | -92.49% | |||||||
| 58 |
Dogecoin DOGE |
$ 0.00255680 | $ 0.01696607 | -84.93% | |||||||
| 59 |
0x ZRX |
$ 0.37955755 | $ 2.3637722 | -83.94% | |||||||
| 60 |
Kyber KNC |
$ 0.94268708 | $ 2.0482445 | -53.98% | |||||||
| 61 |
Dai DAI |
$ 1.0067416 | $ 4.5457228 | -77.85% | |||||||
| 62 |
Tnccoin TNC |
$ 0.11288211 | $ 0.29502069 | -61.74% | |||||||
| 63 |
Synthetixnetwork SNX |
$ 3.6248837 | $ 7.7296867 | -53.10% | |||||||
| 64 |
Zilliqa ZIL |
$ 0.01853670 | $ 0.20192600 | -90.82% | |||||||
| 65 |
Solana SOL |
$ 1.9830434 | $ 4.8503442 | -59.12% | |||||||
| 66 |
Tmtg TMTG |
$ 0.01968725 | $ 0.08203855 | -76.00% | |||||||
| 67 |
Uma UMA |
$ 8.0101556 | $ 27.084717 | -70.43% | |||||||
| 68 |
Maker MKR |
$ 581.26209 | $ 1,711.881 | -66.05% | |||||||
| 69 |
Seele SEELE |
$ 0.01968725 | $ 0.28674338 | -93.13% | |||||||
| 70 |
YFValue YFV |
$ 3.2439225 | $ 76.403011 | -95.75% | |||||||
| 71 |
Ankrnetwork ANKR |
$ 0.00882097 | $ 0.01838730 | -52.03% | |||||||
| 72 |
Aragon ANT |
$ 2.9802107 | $ 10.778692 | -72.35% | |||||||
| 73 |
Paxosstandard PAX |
$ 1.0000869 | $ 1.1247398 | -11.08% | |||||||
| 74 |
Gatechaintoken GT |
$ 0.50854831 | $ 0.74988708 | -32.18% | |||||||
| 75 |
Bytom BTM |
$ 0.06289737 | $ 1.1855698 | -94.69% | |||||||
| 76 |
Gamexcoin GXC |
$ 0.42391810 | $ 2.8773645 | -85.27% | |||||||
| 77 |
Trueusd TUSD |
$ 1.0005983 | $ 1.1930440 | -16.13% | |||||||
| 78 |
Celsius CEL |
$ 1.2041268 | $ 1.4777929 | -18.52% | |||||||
| 79 |
Phala.Network PHA |
$ 0.15954346 | $ 0.23737774 | -32.79% | |||||||
| 80 |
Fairgame FAIR |
$ 0.00549712 | $ 0.19124427 | -97.13% | |||||||
| 81 |
Bitshares BTS |
$ 0.01943171 | $ 0.88233963 | -97.80% | |||||||
| 82 |
Balancer BAL |
$ 12.341949 | $ 37.419203 | -67.02% | |||||||
| 83 |
DIA DIA |
$ 1.2286722 | $ 4.5976242 | -73.28% | |||||||
| 84 |
Nest protocol NEST |
$ 0.05484306 | $ 0.23983305 | -77.13% | |||||||
| 85 |
Serum SRM |
$ 1.1134804 | $ 3.7729068 | -70.49% | |||||||
| 86 |
Icon ICX |
$ 0.37648938 | $ 12.298862 | -96.94% | |||||||
| 87 |
Aergro AERGO |
$ 0.04295430 | $ 0.55060604 | -92.20% | |||||||
| 88 |
Storj STORJ |
$ 0.37661461 | $ 2.6250786 | -85.65% | |||||||
| 89 |
Aeternity AE |
$ 0.11007041 | $ 5.0021202 | -97.80% | |||||||
| 90 |
Uquidcoin UQC |
$ 6.5833411 | $ 9.0758337 | -27.46% | |||||||
| 91 |
Aave LEND |
$ 0.52861922 | $ 0.89947152 | -41.23% | |||||||
| 92 |
Rio Defi RFUEL |
$ 0.07235705 | $ 0.25796779 | -71.95% | |||||||
| 93 |
King dag KDAG |
$ 0.25133383 | $ 0.30680847 | -18.08% | |||||||
| 94 |
Kava KAVA |
$ 1.9691226 | $ 5.5228146 | -64.35% | |||||||
| 95 |
UNUS SED LEO LEO |
$ 1.2405527 | $ 2.0180415 | -38.53% | |||||||
| 96 |
Meme MEME |
$ 275.31781 | $ 2,011.958 | -86.32% | |||||||
| 97 |
Tenx PAY |
$ 0.05688849 | $ 5.1053487 | -98.89% | |||||||
| 98 |
Nano NANO |
$ 0.89001729 | $ 32.843342 | -97.29% | |||||||
| 99 |
Kucoinshares KCS |
$ 0.91571299 | $ 20.511473 | -95.54% | |||||||
| 100 |
Bitcoingold BTG |
$ 7.9758177 | $ 675.36592 | -98.82% | |||||||
