BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nazwa | Cena | Najwyższa w historii cena | % od najwyższej w historii | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 43,804.91 | $ 64,764.12 | -32.36% | |||||||
| 2 |
Ethereum ETH |
$ 3,051.394 | $ 4,375.033 | -30.25% | |||||||
| 3 |
Solana SOL |
$ 142.16157 | $ 215.30139 | -33.97% | |||||||
| 4 |
Cosmos ATOM |
$ 38.259782 | $ 44.688214 | -14.39% | |||||||
| 5 |
Cardano ADA |
$ 2.1354301 | $ 3.0988882 | -31.09% | |||||||
| 6 |
Ripple XRP |
$ 0.92382187 | $ 2.8353417 | -67.42% | |||||||
| 7 |
Polkadot DOT |
$ 29.446836 | $ 387.50679 | -92.40% | |||||||
| 8 |
Avalanche AVAX |
$ 61.427065 | $ 76.172362 | -19.36% | |||||||
| 9 |
Dogecoin DOGE |
$ 0.20956147 | $ 0.74006397 | -71.68% | |||||||
| 10 |
Litecoin LTC |
$ 159.20916 | $ 412.96818 | -61.45% | |||||||
| 11 |
Binancecoin BNB |
$ 370.74109 | $ 692.15749 | -46.44% | |||||||
|
|
|||||||||||
| 12 |
Binanceusd BUSD |
$ 0.99981506 | $ 1.1607684 | -13.87% | |||||||
| 13 |
Eos EOS |
$ 4.3609042 | $ 21.445972 | -79.67% | |||||||
| 14 |
Filecoin FIL |
$ 75.545543 | $ 237.64984 | -68.21% | |||||||
| 15 |
Chainlink LINK |
$ 24.399727 | $ 53.022083 | -53.98% | |||||||
| 16 |
Terra LUNA |
$ 29.074927 | $ 44.385098 | -34.49% | |||||||
| 17 |
Tron TRX |
$ 0.09365199 | $ 0.22592804 | -58.55% | |||||||
| 18 |
Ethereumclassic ETC |
$ 49.957891 | $ 173.64630 | -71.23% | |||||||
| 19 |
OMG Network OMG |
$ 9.2653962 | $ 15.321081 | -39.53% | |||||||
| 20 |
Tezos XTZ |
$ 5.4806304 | $ 10.455132 | -47.58% | |||||||
| 21 |
Algorand ALGO |
$ 1.7417603 | $ 2.5479370 | -31.64% | |||||||
|
|
|||||||||||
| 22 |
Polygon MATIC |
$ 1.2012458 | $ 2.4365072 | -50.70% | |||||||
| 23 |
Fantom FTM |
$ 1.2070517 | $ 1.9341124 | -37.59% | |||||||
| 24 |
Bitcoincash BCH |
$ 548.59025 | $ 3,760.268 | -85.41% | |||||||
| 25 |
Tether USDT |
$ 0.99914428 | $ 2.0390895 | -51.00% | |||||||
| 26 |
NEAR Protocol NEAR |
$ 8.1765364 | $ 11.830545 | -30.89% | |||||||
| 27 |
Serum SRM |
$ 8.4717867 | $ 13.979509 | -39.40% | |||||||
| 28 |
Ftxtoken FTT |
$ 54.301563 | $ 84.844285 | -36.00% | |||||||
| 29 |
SHIBA INU SHIB |
$ 0.00000715 | $ 0.00001045 | -31.61% | |||||||
| 30 |
Neo NEO |
$ 42.673982 | $ 189.90673 | -77.53% | |||||||
| 31 |
Curve DAO Token CRV |
$ 2.5281849 | $ 17.738798 | -85.75% | |||||||
| 32 |
Stellarlumens XLM |
$ 0.28225313 | $ 0.89400714 | -68.43% | |||||||
| 33 |
Sushi SUSHI |
$ 10.570161 | $ 23.400279 | -54.83% | |||||||
| 34 |
Iostoken IOST |
$ 0.05755326 | $ 0.12609434 | -54.36% | |||||||
| 35 |
Uniswap UNI |
$ 21.617411 | $ 44.981125 | -51.94% | |||||||
| 36 |
Vechain VET |
$ 0.09581475 | $ 0.27909713 | -65.67% | |||||||
| 37 |
Bittorrent BTT |
$ 0.00342529 | $ 0.01368615 | -74.97% | |||||||
| 38 |
Axie Infinity AXS |
$ 56.267030 | $ 94.261834 | -40.31% | |||||||
| 39 |
Thetatoken THETA |
$ 5.3054655 | $ 16.026238 | -66.90% | |||||||
| 40 |
dYdX DYDX |
$ 12.713976 | $ 18.280484 | -30.45% | |||||||
| 41 |
Celo CELO |
$ 6.1696597 | $ 10.496204 | -41.22% | |||||||
| 42 |
Elrond EGLD |
$ 195.32895 | $ 0.02959553 | 659894.75% | |||||||
| 43 |
Usd coin USDC |
$ 0.99980262 | $ 1.1661672 | -14.27% | |||||||
| 44 |
Internet Computer ICP |
$ 49.145119 | $ 510.10339 | -90.37% | |||||||
| 45 |
Gala GALA |
$ 0.09791498 | $ 0.14585728 | -32.87% | |||||||
| 46 |
Dash DASH |
$ 180.53762 | $ 1,474.457 | -87.76% | |||||||
| 47 |
Zcash ZEC |
$ 119.86869 | $ 12,570.54 | -99.05% | |||||||
| 48 |
Troy TROY |
$ 0.01745174 | $ 0.03990105 | -56.26% | |||||||
| 49 |
Hedera Hashgraph HBAR |
$ 0.35294915 | $ 0.57456897 | -38.57% | |||||||
| 50 |
Aave AAVE |
$ 299.07607 | $ 666.61183 | -55.13% | |||||||
| 51 |
Qtum QTUM |
$ 10.579644 | $ 73.731139 | -85.65% | |||||||
| 52 |
PancakeSwap CAKE |
$ 19.789073 | $ 48.980582 | -59.60% | |||||||
| 53 |
Monero XMR |
$ 236.42650 | $ 519.40898 | -54.48% | |||||||
| 54 |
Conflux Network CFX |
$ 0.46144548 | $ 1.7033008 | -72.91% | |||||||
| 55 |
Okb OKB |
$ 17.143962 | $ 44.258044 | -61.26% | |||||||
| 56 |
Swipe SXP |
$ 2.2015699 | $ 5.8680792 | -62.48% | |||||||
| 57 |
Synthetixnetwork SNX |
$ 10.768017 | $ 28.972280 | -62.83% | |||||||
| 58 |
Kusama KSM |
$ 353.13203 | $ 625.52431 | -43.55% | |||||||
| 59 |
Quant QNT |
$ 309.59284 | $ 425.63083 | -27.26% | |||||||
| 60 |
Aelf ELF |
$ 0.75311198 | $ 2.4331402 | -69.05% | |||||||
| 61 |
Celernetwork CELR |
$ 0.08941879 | $ 0.12713421 | -29.67% | |||||||
| 62 |
Chiliz CHZ |
$ 0.28355584 | $ 0.89262612 | -68.23% | |||||||
| 63 |
Fetchai FET |
$ 0.70109320 | $ 1.1790056 | -40.54% | |||||||
| 64 |
Wrappedbitcoin WBTC |
$ 43,797.30 | $ 64,784.12 | -32.40% | |||||||
| 65 |
The Graph GRT |
$ 0.70569410 | $ 2.8841019 | -75.53% | |||||||
| 66 |
Harmony ONE |
$ 0.13134715 | $ 0.22841763 | -42.50% | |||||||
| 67 |
Flow (Dapper labs) FLOW |
$ 17.831495 | $ 45.477874 | -60.79% | |||||||
| 68 |
Waves WAVES |
$ 23.884943 | $ 41.974670 | -43.10% | |||||||
| 69 |
Wemix WEMIX |
$ 2.0234194 | $ 2.9463712 | -31.33% | |||||||
| 70 |
Ontology ONT |
$ 0.86296748 | $ 10.157490 | -91.50% | |||||||
| 71 |
Mina Protocol MINA |
$ 4.9126176 | $ 141.39825 | -96.53% | |||||||
| 72 |
Yearn.finance YFI |
$ 29,691.19 | $ 93,955.06 | -68.40% | |||||||
| 73 |
Audius AUDIO |
$ 2.4278327 | $ 4.9784915 | -51.23% | |||||||
| 74 |
Tornado Cash TORN |
$ 61.603580 | $ 446.82011 | -86.21% | |||||||
| 75 |
Steemdollars SBD |
$ 7.5398846 | $ 23.224094 | -67.53% | |||||||
| 76 |
Compound COMP |
$ 353.15026 | $ 912.09110 | -61.28% | |||||||
| 77 |
0x ZRX |
$ 0.93281177 | $ 2.3992928 | -61.12% | |||||||
| 78 |
Coin98 C98 |
$ 3.4504644 | $ 5.2928546 | -34.81% | |||||||
| 79 |
Metal MTL |
$ 3.0772465 | $ 13.552107 | -77.29% | |||||||
| 80 |
Huobitoken HT |
$ 12.475627 | $ 39.934078 | -68.76% | |||||||
| 81 |
Smooth Love Potion SLP |
$ 0.06662264 | $ 0.42197258 | -84.21% | |||||||
| 82 |
MANTRA DAO OM |
$ 0.26320970 | $ 0.87244161 | -69.83% | |||||||
| 83 |
Thorchain RUNE |
$ 7.8183635 | $ 21.260315 | -63.23% | |||||||
| 84 |
Icon ICX |
$ 1.6121780 | $ 12.298862 | -86.89% | |||||||
| 85 |
Adventure Gold AGLD |
$ 3.0639501 | $ 7.1834772 | -57.35% | |||||||
| 86 |
Just JST |
$ 0.07470949 | $ 0.20262078 | -63.13% | |||||||
| 87 |
Civic CVC |
$ 0.42727706 | $ 1.3275157 | -67.81% | |||||||
| 88 |
Dai DAI |
$ 1.0004475 | $ 4.5457228 | -77.99% | |||||||
| 89 |
Coti COTI |
$ 0.33366799 | $ 0.57155704 | -41.62% | |||||||
| 90 |
Zilliqa ZIL |
$ 0.08920847 | $ 0.25642116 | -65.21% | |||||||
| 91 |
Enjin ENJ |
$ 1.3952522 | $ 4.0736211 | -65.75% | |||||||
| 92 |
Kava KAVA |
$ 5.2476961 | $ 9.1140208 | -42.42% | |||||||
| 93 |
1inch 1INCH |
$ 2.6746395 | $ 7.8753630 | -66.04% | |||||||
| 94 |
Dfi.money YFII |
$ 4,203.540 | $ 7,461.855 | -43.67% | |||||||
| 95 |
Holotoken HOT |
$ 0.00842773 | $ 0.03147599 | -73.22% | |||||||
| 96 |
Arweave AR |
$ 43.389628 | $ 74.156214 | -41.49% | |||||||
| 97 |
MyNeighborAlice ALICE |
$ 10.582588 | $ 32.843010 | -67.78% | |||||||
| 98 |
Mithril MITH |
$ 0.05763387 | $ 1.3287700 | -95.66% | |||||||
| 99 |
Decentraland MANA |
$ 0.70501148 | $ 1.6252802 | -56.62% | |||||||
| 100 |
Sandbox SAND |
$ 0.65331414 | $ 1.2011067 | -45.61% | |||||||
