BTC/USD$ 55,814
BTC/EUR€ 46,434
BTC/CNY¥ 383,591
BTC/GBP£ 40,061
BTC/RUB₽ 4,166,407
BTC volume
$ 18.86B
$ 18.86B
Altcoin volume
$ 122.31B
$ 122.31B
Crypto market cap
$ 1.98T
$ 1.98T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nazwa | Cena | Najwyższa w historii cena | % od najwyższej w historii | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum ETH |
$ 2,435.404 | $ 2,542.818 | -4.22% | |||||||
| 2 |
Bitcoin BTC |
$ 55,814.43 | $ 64,764.12 | -13.82% | |||||||
| 3 |
Dogecoin DOGE |
$ 0.30812168 | $ 0.43648919 | -29.41% | |||||||
| 4 |
Ripple XRP |
$ 1.3809267 | $ 2.8353417 | -51.30% | |||||||
| 5 |
Binancecoin BNB |
$ 583.25336 | $ 636.88438 | -8.42% | |||||||
| 6 |
Litecoin LTC |
$ 271.93452 | $ 355.78867 | -23.57% | |||||||
| 7 |
Bitcoincash BCH |
$ 963.28776 | $ 3,760.268 | -74.38% | |||||||
| 8 |
Eos EOS |
$ 6.6863321 | $ 21.445972 | -68.82% | |||||||
| 9 |
Neo NEO |
$ 103.77178 | $ 189.90673 | -45.36% | |||||||
| 10 |
Ethereumclassic ETC |
$ 33.684484 | $ 49.247244 | -31.60% | |||||||
| 11 |
Vechain VET |
$ 0.23872993 | $ 0.27909713 | -14.46% | |||||||
|
|
|||||||||||
| 12 |
Chainlink LINK |
$ 38.219879 | $ 44.142094 | -13.42% | |||||||
| 13 |
Cardano ADA |
$ 1.2603947 | $ 1.5563202 | -19.01% | |||||||
| 14 |
Polkadot DOT |
$ 35.847253 | $ 387.50679 | -90.75% | |||||||
| 15 |
Binanceusd BUSD |
$ 0.99986058 | $ 1.1607684 | -13.86% | |||||||
| 16 |
Chiliz CHZ |
$ 0.55840865 | $ 0.89262612 | -37.44% | |||||||
| 17 |
Tron TRX |
$ 0.13108672 | $ 0.22592804 | -41.98% | |||||||
| 18 |
Uniswap UNI |
$ 35.927202 | $ 39.499862 | -9.04% | |||||||
| 19 |
Metal MTL |
$ 5.0840116 | $ 13.552107 | -62.49% | |||||||
| 20 |
Monero XMR |
$ 399.03271 | $ 486.48384 | -17.98% | |||||||
| 21 |
Bittorrent BTT |
$ 0.00785675 | $ 0.01368615 | -42.59% | |||||||
|
|
|||||||||||
| 22 |
Qtum QTUM |
$ 16.774033 | $ 73.731139 | -77.25% | |||||||
| 23 |
Zcash ZEC |
$ 248.11925 | $ 12,570.54 | -98.03% | |||||||
| 24 |
Filecoin FIL |
$ 153.74135 | $ 237.64984 | -35.31% | |||||||
| 25 |
Dash DASH |
$ 316.40383 | $ 1,474.457 | -78.54% | |||||||
| 26 |
Tether USDT |
$ 1.0004002 | $ 2.0390895 | -50.94% | |||||||
| 27 |
Stellarlumens XLM |
$ 0.51229598 | $ 0.89400714 | -42.70% | |||||||
| 28 |
PancakeSwap CAKE |
$ 28.073804 | $ 48.980582 | -42.68% | |||||||
| 29 |
Huobitoken HT |
$ 21.511295 | $ 26.856865 | -19.90% | |||||||
| 30 |
Siacoin SC |
$ 0.04561976 | $ 0.09062705 | -49.66% | |||||||
| 31 |
Solana SOL |
$ 33.661062 | $ 35.982827 | -6.45% | |||||||
| 32 |
Ontology ONT |
$ 2.0145603 | $ 10.157490 | -80.17% | |||||||
| 33 |
Cosmos ATOM |
$ 20.965574 | $ 28.468697 | -26.36% | |||||||
| 34 |
Observer OBSR |
$ 0.02909109 | $ 0.05815043 | -49.97% | |||||||
| 35 |
Decentraland MANA |
$ 1.3886958 | $ 1.6252802 | -14.56% | |||||||
| 36 |
Sushi SUSHI |
$ 13.335335 | $ 23.400279 | -43.01% | |||||||
| 37 |
Iostoken IOST |
$ 0.06681367 | $ 0.12609434 | -47.01% | |||||||
| 38 |
Thetatoken THETA |
$ 11.600121 | $ 16.026238 | -27.62% | |||||||
| 39 |
Aave AAVE |
$ 378.15873 | $ 579.00821 | -34.69% | |||||||
| 40 |
Celo CELO |
$ 6.1307560 | $ 7.2150071 | -15.03% | |||||||
| 41 |
Medibloc MED |
$ 0.13196189 | $ 0.32074235 | -58.86% | |||||||
| 42 |
Enjin ENJ |
$ 2.7461363 | $ 4.0736211 | -32.59% | |||||||
| 43 |
Waves WAVES |
$ 14.740578 | $ 20.237645 | -27.16% | |||||||
| 44 |
Nkn NKN |
$ 0.83862040 | $ 1.4850767 | -43.53% | |||||||
| 45 |
Tezos XTZ |
$ 5.6486727 | $ 10.455132 | -45.97% | |||||||
| 46 |
SUN SUN |
$ 39.512945 | $ 54.319628 | -27.26% | |||||||
| 47 |
Swipe SXP |
$ 4.0512746 | $ 5.5754178 | -27.34% | |||||||
| 48 |
Maker MKR |
$ 3,907.130 | $ 4,146.369 | -5.77% | |||||||
| 49 |
Terra LUNA |
$ 14.128653 | $ 22.302286 | -36.65% | |||||||
| 50 |
Algorand ALGO |
$ 1.3326858 | $ 1.8337338 | -27.32% | |||||||
| 51 |
Axie Infinity AXS |
$ 8.6371410 | $ 11.327842 | -23.75% | |||||||
| 52 |
Dawn protocol DAWN |
$ 5.6581198 | $ 17.500394 | -67.67% | |||||||
| 54 |
Yearn.finance YFI |
$ 49,935.05 | $ 57,271.43 | -12.81% | |||||||
| 55 |
Wrappedbitcoin WBTC |
$ 55,803.84 | $ 64,784.12 | -13.86% | |||||||
| 56 |
Okb OKB |
$ 18.672409 | $ 24.641398 | -24.22% | |||||||
| 57 |
Kyber KNC |
$ 3.2666330 | $ 4.5094990 | -27.56% | |||||||
| 58 |
Nano NANO |
$ 9.7070117 | $ 32.843342 | -70.44% | |||||||
| 59 |
Holotoken HOT |
$ 0.01598720 | $ 0.03147599 | -49.21% | |||||||
| 60 |
OMG Network OMG |
$ 8.0383918 | $ 11.304802 | -28.89% | |||||||
| 61 |
Usd coin USDC |
$ 0.99861766 | $ 1.0730052 | -6.93% | |||||||
| 62 |
Kusama KSM |
$ 374.73515 | $ 567.39803 | -33.96% | |||||||
| 63 |
The Graph GRT |
$ 1.6241762 | $ 2.8841019 | -43.69% | |||||||
| 64 |
Nem XEM |
$ 0.37619741 | $ 1.8033150 | -79.14% | |||||||
| 65 |
Endorprotocol EDR |
$ 0.07085400 | $ 0.23583663 | -69.96% | |||||||
| 66 |
Einsteinium EMC2 |
$ 0.54781774 | $ 2.6745360 | -79.52% | |||||||
| 67 |
Serum SRM |
$ 6.4099581 | $ 8.2195475 | -22.02% | |||||||
| 68 |
Just JST |
$ 0.13678478 | $ 0.20262078 | -32.49% | |||||||
| 69 |
Wink WIN |
$ 0.00125990 | $ 0.03504383 | -96.40% | |||||||
| 70 |
Horizen ZEN |
$ 114.23722 | $ 138.14762 | -17.31% | |||||||
| 71 |
Ftxtoken FTT |
$ 52.938521 | $ 59.522084 | -11.06% | |||||||
| 72 |
Bitcoingold BTG |
$ 92.830172 | $ 675.36592 | -86.25% | |||||||
| 74 |
Zilliqa ZIL |
$ 0.18914612 | $ 0.25402918 | -25.54% | |||||||
| 75 |
Curve DAO Token CRV |
$ 3.1125058 | $ 17.738798 | -82.45% | |||||||
| 76 |
Bitcoinsv BCHSV |
$ 310.39810 | $ 493.48388 | -37.10% | |||||||
| 77 |
Digibyte DGB |
$ 0.15168962 | $ 0.16397816 | -7.49% | |||||||
| 78 |
Stpt STPT |
$ 0.08464945 | $ 0.13085562 | -35.31% | |||||||
| 79 |
Avalanche AVAX |
$ 27.736631 | $ 60.246886 | -53.96% | |||||||
| 80 |
0x ZRX |
$ 1.7175555 | $ 2.3992928 | -28.41% | |||||||
| 81 |
Compound COMP |
$ 500.61581 | $ 613.54146 | -18.41% | |||||||
| 82 |
Dai DAI |
$ 0.99888399 | $ 4.5457228 | -78.03% | |||||||
| 83 |
Venus XVS |
$ 86.652274 | $ 102.34481 | -15.33% | |||||||
| 84 |
Hedera Hashgraph HBAR |
$ 0.30953484 | $ 0.45378680 | -31.79% | |||||||
| 85 |
Bat BAT |
$ 1.2788525 | $ 1.6486882 | -22.43% | |||||||
| 86 |
Elrond EGLD |
$ 189.47288 | $ 0.02959553 | 640107.76% | |||||||
| 87 |
Originprotocol OGN |
$ 2.1227852 | $ 3.3906284 | -37.39% | |||||||
| 88 |
1inch 1INCH |
$ 5.1964564 | $ 6.6641842 | -22.02% | |||||||
| 89 |
Reserverights RSR |
$ 0.09559974 | $ 0.11877179 | -19.51% | |||||||
| 90 |
Dent DENT |
$ 0.00910063 | $ 0.09279699 | -90.19% | |||||||
| 91 |
Bandprotocol BAND |
$ 16.944549 | $ 23.155061 | -26.82% | |||||||
| 92 |
Ravencoin RVN |
$ 0.18383593 | $ 0.29106983 | -36.84% | |||||||
| 93 |
Synthetixnetwork SNX |
$ 16.851806 | $ 28.972280 | -41.83% | |||||||
| 94 |
Tokamak Network TON |
$ 13.036126 | $ 28.065218 | -53.55% | |||||||
| 95 |
Verge XVG |
$ 0.06372339 | $ 0.25523388 | -75.03% | |||||||
| 96 |
Tokocrypto TKO |
$ 2.6046247 | $ 3.7912168 | -31.30% | |||||||
| 97 |
Akita Inu AKITA |
$ 0.00000251 | $ 0.00000897 | -72.00% | |||||||
| 98 |
Coti COTI |
$ 0.32936396 | $ 0.57155704 | -42.37% | |||||||
| 99 |
Icon ICX |
$ 2.2639979 | $ 12.298862 | -81.59% | |||||||
| 100 |
Iota IOT |
$ 2.2004750 | $ 5.3298926 | -58.71% | |||||||
