Indeks cen monety Crypto i limit na rynku

Trending Overview najwyższe w historii Year to year

layout filtry

Następne 100 →

opcje formatu

Abbreviate prices

$135,293.25146
= $135K

layout

Przegląd kryptowalut

24 Najwyższe

24 Najniższe

Cena Wykres

24 Ilość

#Kryptowaluty

Kapitalizacja rynkowa

#	Nazwa	Pasek notowań	Ostatnia cena	%	24 Najwyższe	24 Najniższe	24 Ilość	# Kryptowaluty	Kapitalizacja rynkowa
1	Bitcoin	BTC	$ 111,340	-0.34%	$ 111,788	$ 111,273	$ 18.48B	19.86M	$ 2.21T
2	Ethereum	ETH	$ 2,686.15	+0.77%	$ 2,691.84	$ 2,647.94	$ 11.12B	122.37M	$ 328.71B
3	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.999408	$ 2.68B	7.00B	$ 7.00B
4	Solana	SOL	$ 182.65	+1.63%	$ 183.07	$ 179.38	$ 2.49B	424.35M	$ 77.50B
5	Sui	SUI	$ 3.87	-0.62%	$ 3.89	$ 3.81	$ 2.32B	3.33B	$ 12.90B
6	Ripple	XRP	$ 2.45	+0.81%	$ 2.45	$ 2.42	$ 1.90B	58.68B	$ 143.85B
7	Dogecoin	DOGE	$ 0.248111	+1.04%	$ 0.248660	$ 0.243706	$ 1.56B	129.40B	$ 32.10B
8	Pepe	PEPE	$ 0.000016	+0.72%	$ 0.000016	$ 0.000015	$ 1.47B	420.69T	$ 6.56B
9	OFFICIAL TRUMP	TRUMP	$ 14.50	-1.48%	$ 14.72	$ 14.16	$ 1.41B	200.00M	$ 2.90B
10	Worldcoin	WLD	$ 1.55	+2.12%	$ 1.55	$ 1.50	$ 788.15M	587.51M	$ 910.32M

11	Moo Deng	MOODENG	$ 0.318877	+0.68%	$ 0.326279	$ 0.311627	$ 731.93M
12	Nexpace	NXPC	$ 1.89	-0.90%	$ 1.94	$ 1.86	$ 722.58M
13	Tether	USDT	$ 1.00	-0.02%	$ 1.00	$ 0.999505	$ 668.67M	42.99B	$ 43.00B
14	Tron	TRX	$ 0.273490	-0.90%	$ 0.275995	$ 0.272992	$ 639.83M	71.65B	$ 19.59B
15	Binancecoin	BNB	$ 687.54	+0.02%	$ 687.80	$ 684.79	$ 564.93M	154.53M	$ 106.24B
16	Cardano	ADA	$ 0.816381	+0.83%	$ 0.818052	$ 0.807582	$ 523.40M	31.94B	$ 26.08B
17	Dogwifhat	WIF	$ 1.29	+7.10%	$ 1.29	$ 1.19	$ 475.02M	998.92M	$ 1.28B
18	Avalanche	AVAX	$ 25.40	+0.50%	$ 25.45	$ 25.08	$ 435.74M	128.01M	$ 3.25B
19	Litecoin	LTC	$ 101.07	+0.70%	$ 101.23	$ 99.93	$ 392.66M	67.40M	$ 6.81B
20	Chainlink	LINK	$ 16.87	+0.39%	$ 16.91	$ 16.66	$ 358.84M	417.50M	$ 7.04B

21	Peanut the Squirrel	PNUT	$ 0.405700	+6.81%	$ 0.408019	$ 0.374627	$ 309.89M
22	Initia	INIT	$ 1.17	+0.22%	$ 1.19	$ 1.15	$ 300.34M
23	Aave	AAVE	$ 259.27	+0.68%	$ 259.52	$ 254.92	$ 294.73M	10.58M	$ 2.74B
24	Uniswap	UNI	$ 6.60	+2.59%	$ 6.62	$ 6.39	$ 239.65M	523.25M	$ 3.45B
25	Bitcoincash	BCH	$ 445.81	+0.45%	$ 448.38	$ 442.14	$ 238.31M	19.87M	$ 8.85B
26	Ondo	ONDO	$ 1.03	+1.06%	$ 1.03	$ 1.01	$ 228.94M	1.44B	$ 1.48B
27	Cetus Protocol	CETUS	$ 0.165211	-1.99%	$ 0.170439	$ 0.159685	$ 227.76M
28	Ethena	ENA	$ 0.424398	+1.84%	$ 0.424619	$ 0.411592	$ 214.77M	1.71B	$ 726.14M
29	Bonk	BONK	$ 0.000023	+1.39%	$ 0.000023	$ 0.000023	$ 210.36M	41.50T	$ 968.65M
30	Pi	PI	$ 0.816559	-1.39%	$ 0.828435	$ 0.816429	$ 205.51M
31	SHIBA INU	SHIB	$ 0.000016	+0.29%	$ 0.000016	$ 0.000015	$ 204.45M	497.73T	$ 7.75B
32	Stellarlumens	XLM	$ 0.307127	+0.54%	$ 0.307482	$ 0.304209	$ 190.41M	31.08B	$ 9.54B
33	NEAR Protocol	NEAR	$ 3.10	+0.63%	$ 3.11	$ 3.04	$ 188.88M	341.32M	$ 1.05B
34	Hedera Hashgraph	HBAR	$ 0.206764	+0.78%	$ 0.207105	$ 0.203849	$ 174.99M	7.13B	$ 1.47B
35	Fetchai	FET	$ 0.885971	+0.36%	$ 0.887207	$ 0.874540	$ 161.14M	81.54M	$ 72.24M
36	Curve DAO Token	CRV	$ 0.825258	-0.16%	$ 0.833671	$ 0.815034	$ 160.97M	641.77M	$ 529.62M
37	Polkadot	DOT	$ 5.02	+1.12%	$ 5.03	$ 4.95	$ 160.53M	947.85M	$ 4.75B
38	Injective Protocol	INJ	$ 14.29	+1.80%	$ 14.32	$ 14.01	$ 159.20M	13.50M	$ 193.09M
39	Arbitrum	ARB	$ 0.434842	+1.32%	$ 0.435380	$ 0.426761	$ 154.99M	1.27B	$ 554.42M
40	Virtual Protocol	VIRTUAL	$ 2.09	+1.71%	$ 2.11	$ 2.03	$ 149.46M
41	Monero	XMR	$ 377.89	-2.22%	$ 389.26	$ 376.93	$ 147.27M	16.92M	$ 6.39B
42	Optimism	OP	$ 0.829358	+1.71%	$ 0.830768	$ 0.810282	$ 143.61M	214.80M	$ 178.14M
43	Floki Inu	FLOKI	$ 0.000114	+1.69%	$ 0.000115	$ 0.000111	$ 135.44M	10.00T	$ 1.14B
44	BitTensor	TAO	$ 469.07	-0.15%	$ 470.31	$ 465.37	$ 131.62M	7.00M	$ 3.28B
45	Aptos	APT	$ 5.81	+1.69%	$ 5.82	$ 5.72	$ 126.10M	159.80M	$ 928.98M
46	Fartcoin	FARTCOIN	$ 1.57	+0.88%	$ 1.58	$ 1.53	$ 125.98M
47	KAITO	KAITO	$ 2.10	-2.87%	$ 2.17	$ 2.09	$ 115.08M
48	Pudgy Penguins	PENGU	$ 0.014652	+0.30%	$ 0.014841	$ 0.014416	$ 113.69M
49	Eos	EOS	$ 0.769204	+0.52%	$ 0.769794	$ 0.761429	$ 104.42M	2.10B	$ 1.61B
50	Celestia	TIA	$ 2.88	+1.42%	$ 2.89	$ 2.83	$ 104.30M	148.49M	$ 427.47M
51	Eigenlayer	EIGEN	$ 1.64	+2.57%	$ 1.64	$ 1.58	$ 103.87M
52	Filecoin	FIL	$ 3.13	+0.62%	$ 3.14	$ 3.10	$ 103.22M	118.75M	$ 371.98M
53	Thorchain	RUNE	$ 2.17	+1.59%	$ 2.17	$ 2.12	$ 101.66M	265.17M	$ 575.65M
54	Haedal Protocol	HAEDAL	$ 0.174732	+0.12%	$ 0.176120	$ 0.173181	$ 96.48M
55	Syrup	SYRUP	$ 0.384776	-0.09%	$ 0.387838	$ 0.380185	$ 90.00M
56	ConstitutionDAO	PEOPLE	$ 0.029567	+3.63%	$ 0.029670	$ 0.027911	$ 89.78M	5.06B	$ 149.80M
57	Goatseus Maximus	GOAT	$ 0.189257	-0.53%	$ 0.192671	$ 0.183664	$ 89.69M
58	Ethereumclassic	ETC	$ 19.88	+0.68%	$ 19.92	$ 19.62	$ 89.33M	127.32M	$ 2.53B
59	Cosmos	ATOM	$ 5.31	+0.44%	$ 5.32	$ 5.24	$ 88.45M	190.68M	$ 1.01B
60	Gala	GALA	$ 0.021335	+1.27%	$ 0.021384	$ 0.020862	$ 86.96M	7.54B	$ 160.97M
61	ai16z	AI16Z	$ 0.348660	+1.65%	$ 0.350830	$ 0.340606	$ 83.34M
62	Space and Time	SXT	$ 0.133701	+0.72%	$ 0.134241	$ 0.130765	$ 82.75M
63	Wormhole	W	$ 0.109028	+0.06%	$ 0.109562	$ 0.107705	$ 82.71M	1.80B	$ 196.25M
64	Wrappedbitcoin	WBTC	$ 111,166	-0.30%	$ 111,566	$ 111,050	$ 81.49M
65	Arkham	ARKM	$ 0.772640	+0.85%	$ 0.775152	$ 0.758913	$ 80.19M	232.34M	$ 179.51M
66	Toncoin	TON	$ 3.18	+0.20%	$ 3.18	$ 3.16	$ 79.47M	2.45B	$ 7.82B
67	Ordinals	ORDI	$ 11.80	+4.67%	$ 11.82	$ 11.16	$ 76.76M	21.00M	$ 247.87M
68	Kaspa	KAS	$ 0.117427	+0.03%	$ 0.117648	$ 0.116424	$ 72.85M
69	Wayfinder	PROMPT	$ 0.261950	+1.27%	$ 0.263301	$ 0.255081	$ 70.45M
70	Pyth Network	PYTH	$ 0.143830	+4.61%	$ 0.148101	$ 0.136962	$ 70.26M	3.62B	$ 521.38M
71	Jupiter	JUP	$ 0.606000	+4.15%	$ 0.607469	$ 0.581821	$ 69.84M	1.35B	$ 818.10M
72	Sandbox	SAND	$ 0.343915	+1.63%	$ 0.344618	$ 0.336827	$ 68.13M	658.22M	$ 226.37M
73	Lido DAO Token	LDO	$ 0.990989	+1.87%	$ 0.993130	$ 0.965346	$ 67.26M
74	cat in a dogs world	MEW	$ 0.004581	+11.86%	$ 0.004598	$ 0.004069	$ 66.21M
75	Walrus	WAL	$ 0.593712	-2.51%	$ 0.609420	$ 0.590351	$ 64.28M
76	Hyperliquid	HYPE	$ 34.36	+2.83%	$ 34.50	$ 32.90	$ 61.98M
77	Nillion	NIL	$ 0.519039	+1.04%	$ 0.519480	$ 0.508684	$ 58.83M
78	BOOK OF MEME	BOME	$ 0.002708	+3.63%	$ 0.002715	$ 0.002577	$ 58.56M	6.89B	$ 18.68M
79	MANTRA DAO	OM	$ 0.431756	+2.19%	$ 0.434491	$ 0.421368	$ 57.71M	109.18M	$ 47.13M
80	Mask Network	MASK	$ 1.92	+0.92%	$ 1.95	$ 1.89	$ 57.53M
81	Ethereum Name Service	ENS	$ 24.03	+0.81%	$ 24.07	$ 23.66	$ 56.53M	31.60M	$ 759.31M
82	Algorand	ALGO	$ 0.245659	+0.74%	$ 0.246205	$ 0.242531	$ 56.30M	3.25B	$ 798.58M
83	Internet Computer	ICP	$ 5.84	+0.64%	$ 5.85	$ 5.77	$ 56.23M	136.89M	$ 799.11M
84	Sei	SEI	$ 0.247039	+0.97%	$ 0.247409	$ 0.243431	$ 55.63M	3.05B	$ 753.46M
85	Grass	GRASS	$ 2.45	-0.83%	$ 2.48	$ 2.42	$ 55.53M
86	PancakeSwap	CAKE	$ 2.52	+0.42%	$ 2.52	$ 2.49	$ 52.45M	147.11M	$ 370.83M
87	ChainGPT	CGPT	$ 0.149745	+1.14%	$ 0.149976	$ 0.146064	$ 52.37M
88	WalletConnect Token	WCT	$ 0.607622	-2.64%	$ 0.624110	$ 0.603590	$ 51.80M
89	Berachain	BERA	$ 3.30	+0.70%	$ 3.31	$ 3.24	$ 51.16M
90	Decentraland	MANA	$ 0.349654	+1.27%	$ 0.350071	$ 0.342801	$ 48.96M	1.05B	$ 367.18M
91	Babylon	BABY	$ 0.090974	-0.06%	$ 0.091095	$ 0.089069	$ 48.01M
92	DeepBook	DEEP	$ 0.200183	-1.23%	$ 0.202755	$ 0.197348	$ 47.00M
93	Turbo	TURBO	$ 0.005914	+1.92%	$ 0.005953	$ 0.005786	$ 46.93M	69.00B	$ 408.06M
94	New XAI gork	GORK	$ 0.023317	-0.37%	$ 0.023493	$ 0.022576	$ 46.89M
95	Onyxcoin	XCN	$ 0.019502	+0.09%	$ 0.019634	$ 0.019407	$ 46.29M
96	Pendle	PENDLE	$ 4.64	-0.44%	$ 4.66	$ 4.59	$ 44.25M	155.00M	$ 718.45M
97	Maker	MKR	$ 1,786.54	+1.63%	$ 1,788.05	$ 1,748.64	$ 41.96M	1.00M	$ 1.79B
98	Stacks	STX	$ 1.01	+1.38%	$ 1.02	$ 0.993055	$ 41.55M
99	Guild of Guardians	GOG	$ 0.051333	-15.37%	$ 0.068504	$ 0.050265	$ 41.27M
100	sudeng	HIPPO	$ 0.003226	+3.19%	$ 0.003267	$ 0.003126	$ 40.65M