BTC/USD$ 28,330
BTC/EUR€ 26,300
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,162
BTC/RUB₽ 2,321,685
BTC volume
$ 18.57B
$ 18.57B
Altcoin volume
$ 22.63B
$ 22.63B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Nazwa | Pasek notowań | Ostatnia cena | % | %7d | %30d | %90d | %180d | %365d | # Kryptowaluty | Kapitalizacja rynkowa | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 28,329.95 | 0.49% | 14.14% | 16.64% | 68.36% | 45.97% | -30.95% | 19.32M | $ 547.46B | 1 | |
| 2 | ethereum |
ETH |
$ 1,810.032 | 0.18% | 6.10% | 7.69% | 49.08% | 36.45% | -37.43% | 122.37M | $ 221.50B | 2 | |
| 3 | ripple |
XRP |
$ 0.46771263 | -0.43% | 20.63% | 20.63% | 35.61% | -3.66% | -44.11% | 50.95B | $ 23.83B | 5 | |
| 4 | trueusd |
TUSD |
$ 0.99949071 | -0.05% | 0.08% | 0.08% | -0.12% | -0.07% | -0.13% | 197.66M | $ 197.56M | 98 | |
| 5 | usd-coin |
USDC |
$ 0.99966385 | -0.01% | 0.02% | 0.02% | -0.05% | -0.06% | -0.06% | 7.00B | $ 7.00B | 11 | |
| 6 | cardano |
ADA |
$ 0.38178823 | 2.85% | 10.80% | -4.48% | 50.71% | -16.70% | -58.39% | 31.94B | $ 12.19B | 8 | |
| 7 | dogecoin |
DOGE |
$ 0.07648315 | -0.34% | 1.42% | -12.18% | 3.80% | 28.22% | -35.99% | 129.40B | $ 9.89B | 10 | |
| 8 | binanceusd |
BUSD |
$ 1.0011636 | 0.00% | 0.06% | 0.21% | 0.06% | 0.09% | 0.13% | 1.68B | $ 1.68B | 27 | |
| 9 | nucypher |
NU |
$ 0.20834794 | 6.63% | 7.01% | 27.83% | 128.39% | 31.54% | -50.64% | 349.42M | $ 72.80M | 142 | |
| 10 | conflux-network |
CFX |
$ 0.40591679 | -0.96% | 165.80% | 165.80% | 1658.38% | 831.74% | 222.70% | 1346 | |||
| 11 | tether |
USDT |
$ 1.0016451 | -0.02% | 0.17% | 0.17% | 0.13% | 0.15% | 0.07% | 42.99B | $ 43.06B | 4 | |
| 12 | solana |
SOL |
$ 22.511705 | -0.30% | -0.31% | -0.31% | 85.40% | -30.54% | -74.60% | 261.90M | $ 5.89B | 14 | |
| 13 | polygon |
MATIC |
$ 1.1594954 | 0.26% | -20.16% | -20.16% | 46.07% | 54.12% | -20.88% | 6.00B | $ 6.96B | 12 | |
| 14 | binancecoin |
BNB |
$ 338.28935 | 0.83% | 8.75% | 8.43% | 37.82% | 22.87% | -14.59% | 154.53M | $ 52.27B | 3 | |
| 15 | litecoin |
LTC |
$ 82.014343 | -0.84% | -17.55% | -17.55% | 25.44% | 53.33% | -29.37% | 67.40M | $ 5.52B | 15 | |
| 16 | threshold-network-token |
T |
$ 0.04378481 | 2.67% | 9.68% | 9.68% | 170.77% | 41.15% | -64.77% | 2181 | |||
| 17 | shiba-inu |
SHIB |
$ 0.00001095 | -0.14% | -3.46% | -18.00% | 32.86% | 0.99% | -52.28% | 497.73T | $ 5.44B | 16 | |
| 18 | magic |
MAGIC |
$ 1.8725630 | -2.99% | 12.65% | 2.91% | 188.51% | 440.56% | -30.72% | 956 | |||
| 19 | filecoin |
FIL |
$ 5.8817350 | -1.04% | -14.93% | -30.71% | 97.50% | 6.48% | -67.02% | 118.75M | $ 698.45M | 49 | |
| 20 | fantom |
FTM |
$ 0.48452741 | -0.30% | 6.98% | -7.17% | 139.64% | 108.17% | -61.52% | 2.54B | $ 1.23B | 33 | |
| 21 | chainlink |
LINK |
$ 7.4628690 | 0.85% | 5.92% | -6.85% | 24.70% | 4.78% | -50.25% | 417.50M | $ 3.11B | 19 | |
| 22 | ethereumclassic |
ETC |
$ 20.819279 | -0.77% | 1.74% | -7.68% | 25.24% | -27.25% | -45.83% | 127.32M | $ 2.65B | 20 | |
| 23 | aptos |
APT |
$ 12.150202 | -1.24% | -12.10% | -13.86% | 222.18% | 0% | 0% | 159.80M | $ 1.94B | 26 | |
| 24 | polkadot |
DOT |
$ 6.3506646 | -0.48% | -6.02% | -6.02% | 41.55% | -1.52% | -66.15% | 947.85M | $ 6.01B | 13 | |
| 25 | stellarlumens |
XLM |
$ 0.09516520 | -0.73% | 8.06% | 8.06% | 26.92% | -22.51% | -53.26% | 26.56B | $ 2.52B | 22 | |
| 26 | gala |
GALA |
$ 0.04334172 | -0.50% | -0.44% | -8.34% | 129.41% | 2.05% | -81.63% | 7.54B | $ 327.01M | 74 | |
| 27 | tron |
TRX |
$ 0.06719294 | 0.01% | -1.13% | -1.13% | 22.36% | 11.58% | 8.79% | 71.65B | $ 4.81B | 17 | |
| 28 | avalanche |
AVAX |
$ 17.514562 | 0.15% | 1.02% | -11.68% | 49.68% | -0.97% | -79.70% | 128.01M | $ 2.24B | 25 | |
| 29 | eos |
EOS |
$ 1.1810091 | -0.56% | 4.33% | -4.16% | 32.84% | -4.57% | -49.69% | 1.02B | $ 1.21B | 34 | |
| 30 | optimism |
OP |
$ 2.6268599 | -0.71% | -4.62% | 1.40% | 172.53% | 180.05% | 0% | 214.80M | $ 564.24M | 59 | |
| 31 | stacks |
STX |
$ 1.1098997 | -1.57% | 241.23% | 241.23% | 388.76% | 228.45% | -14.40% | 1054 | |||
| 32 | singularitynet |
AGIX |
$ 0.47435221 | -0.51% | 10.48% | 10.48% | 871.09% | 778.51% | 432.10% | 867.15M | $ 411.33M | 64 | |
| 33 | bitcoincash |
BCH |
$ 133.74068 | -0.61% | 0.75% | -1.76% | 33.66% | 14.88% | -59.88% | 18.67M | $ 2.49B | 23 | |
| 34 | cosmos |
ATOM |
$ 11.935328 | -0.09% | -10.04% | -15.68% | 34.78% | -18.45% | -57.29% | 190.68M | $ 2.27B | 24 | |
| 35 | dydx |
DYDX |
$ 2.5709856 | -1.43% | -2.09% | -9.21% | 115.08% | 100.92% | -48.81% | 57.07M | $ 146.74M | 104 | |
| 36 | flow-dapper-labs |
FLOW |
$ 1.0597626 | -0.96% | -12.77% | -12.77% | 37.67% | -37.92% | -82.40% | 1.03B | $ 1.09B | 36 | |
| 37 | liquity |
LQTY |
$ 2.3814340 | 0.14% | -19.43% | 117.51% | 302.19% | 214.18% | -4.69% | 915 | |||
| 38 | near-protocol |
NEAR |
$ 2.0471426 | -1.28% | -4.35% | -20.70% | 56.81% | -47.09% | -81.16% | 341.32M | $ 698.74M | 48 | |
| 39 | monero |
XMR |
$ 153.74767 | 0.14% | -3.46% | -3.46% | 4.28% | 6.62% | -19.73% | 16.92M | $ 2.60B | 21 | |
| 40 | lido-dao-token |
LDO |
$ 2.3888526 | -1.04% | -14.47% | -18.95% | 154.28% | 32.71% | -30.29% | 913 | |||
| 41 | blur |
BLUR |
$ 0.56499445 | -0.37% | -15.65% | -54.49% | 0% | 0% | 0% | 360.00M | $ 203.39M | 94 | |
| 42 | core |
CORE |
$ 2.1179079 | -1.24% | -4.33% | -28.75% | 0% | 0% | 0% | 936 | |||
| 43 | sandbox |
SAND |
$ 0.66647616 | -1.19% | 3.32% | -14.89% | 50.91% | -25.45% | -78.36% | 658.22M | $ 438.69M | 62 | |
| 44 | waves |
WAVES |
$ 2.3226259 | 0.73% | -11.29% | -11.29% | 50.96% | -42.43% | -92.84% | 100.00M | $ 232.26M | 89 | |
| 45 | apecoin |
APE |
$ 4.1216597 | -0.50% | -7.05% | -26.39% | 15.56% | -30.25% | -60.88% | 361.25M | $ 1.48B | 29 | |
| 46 | synthetixnetwork |
SNX |
$ 2.8288340 | -1.27% | 11.23% | 11.23% | 82.78% | 12.84% | -43.05% | 144.61M | $ 409.08M | 65 | |
| 47 | immutable-x |
IMX |
$ 1.2646308 | -0.81% | 13.46% | 13.46% | 185.54% | 61.03% | -40.90% | 1034 | |||
| 48 | linear |
LINA |
$ 0.01210868 | -0.73% | 50.14% | 50.14% | 128.16% | 67.71% | -41.40% | 3.53B | $ 42.83M | 169 | |
| 49 | decentraland |
MANA |
$ 0.61656141 | -0.45% | -0.06% | -14.25% | 101.21% | -14.59% | -74.38% | 1.05B | $ 647.47M | 53 | |
| 50 | mask-network |
MASK |
$ 5.1660798 | -3.95% | 29.18% | 29.18% | 134.03% | 327.23% | 16.91% | 820 | |||
| 51 | omg-network |
OMG |
$ 1.8427203 | -1.24% | 14.36% | 14.36% | 82.40% | 4.40% | -61.66% | 140.24M | $ 258.43M | 84 | |
| 52 | axie-infinity |
AXS |
$ 8.7641692 | -1.22% | 0.84% | -19.90% | 28.18% | -29.12% | -82.55% | 43.25M | $ 379.07M | 70 | |
| 53 | the-graph |
GRT |
$ 0.15104159 | -0.64% | -9.13% | -9.13% | 163.16% | 50.65% | -63.38% | 1.22B | $ 185.02M | 99 | |
| 54 | algorand |
ALGO |
$ 0.22790585 | 1.76% | 1.64% | -18.07% | 33.59% | -38.39% | -72.49% | 3.25B | $ 740.87M | 45 | |
| 55 | neo |
NEO |
$ 12.211105 | -2.21% | 34.05% | 34.05% | 90.03% | 45.12% | -45.77% | 70.53M | $ 861.35M | 40 | |
| 56 | maker |
MKR |
$ 687.75953 | -0.49% | -5.09% | -5.09% | 24.11% | 6.07% | -65.63% | 1.00M | $ 691.59M | 50 | |
| 57 | gas |
GAS |
$ 3.4166334 | -2.80% | 4.55% | -1.82% | 59.28% | 45.35% | -27.22% | 9.13M | $ 31.21M | 189 | |
| 58 | wrappedbitcoin |
WBTC |
$ 28,323.61 | 0.47% | 19.03% | 19.03% | 68.47% | 46.06% | -31.10% | 561 | |||
| 59 | uniswap |
UNI |
$ 6.4362215 | -0.07% | 0.65% | -10.74% | 21.16% | 12.04% | -31.17% | 523.25M | $ 3.36B | 18 | |
| 60 | gmx |
GMX |
$ 81.829411 | -0.09% | 8.62% | 5.53% | 0% | 0% | 0% | 642 | |||
| 61 | fetchai |
FET |
$ 0.39685163 | -0.11% | -8.02% | -8.02% | 325.27% | 379.91% | 16.64% | 81.54M | $ 32.36M | 187 | |
| 62 | hooked-protocol |
HOOK |
$ 2.1115681 | -0.97% | -2.61% | -21.31% | 48.69% | 0% | 0% | 937 | |||
| 63 | joe |
JOE |
$ 0.38580467 | -0.23% | 68.61% | 41.92% | 170.43% | 78.61% | -62.13% | 1361 | |||
| 64 | nervosnetwork |
CKB |
$ 0.00577724 | 0.58% | 32.45% | 32.45% | 168.52% | 50.10% | -48.65% | 3324 | |||
| 65 | alchemy-pay |
ACH |
$ 0.03840225 | -0.80% | 76.07% | 76.07% | 390.47% | 237.72% | -4.91% | 1.83B | $ 70.29M | 144 | |
| 66 | aave |
AAVE |
$ 79.018936 | -0.16% | -1.25% | -12.50% | 41.23% | 3.01% | -48.67% | 10.58M | $ 836.06M | 43 | |
| 67 | dash |
DASH |
$ 58.567509 | -0.35% | -0.69% | -16.98% | 37.42% | 39.86% | -52.49% | 11.19M | $ 655.62M | 52 | |
| 68 | curve-dao-token |
CRV |
$ 1.0047630 | 0.67% | 0.46% | -16.58% | 94.04% | 9.67% | -54.26% | 640.36M | $ 643.41M | 54 | |
| 69 | chiliz |
CHZ |
$ 0.12266011 | 0.18% | -0.36% | -13.37% | 10.42% | -54.36% | -39.69% | 5.54B | $ 680.47M | 51 | |
| 70 | terra-luna-classic |
LUNC |
$ 0.00012993 | 0.52% | -3.43% | -22.86% | 0.68% | -53.08% | -100.00% | 6.53T | $ 848.48M | 41 | |
| 71 | yearnfinance |
YFI |
$ 8,917.889 | 0.44% | 20.02% | 20.02% | 60.38% | 5.51% | -56.19% | 36.66K | $ 326.98M | 75 | |
| 72 | ankrnetwork |
ANKR |
$ 0.03478577 | -0.81% | 9.84% | 9.84% | 98.18% | 13.67% | -53.27% | 6.99B | $ 243.36M | 87 | |
| 73 | aelf |
ELF |
$ 0.31068274 | 0.47% | -10.35% | 28.93% | 125.16% | 132.18% | -10.56% | 250.00M | $ 77.67M | 137 | |
| 74 | rendertoken |
RNDR |
$ 1.3274640 | -1.04% | -27.92% | -27.92% | 219.73% | 180.12% | -50.08% | 1023 | |||
| 75 | sushi |
SUSHI |
$ 1.1754786 | 0.08% | -7.79% | -17.41% | 25.90% | 8.03% | -64.06% | 248.12M | $ 291.66M | 80 | |
| 76 | stepn |
GMT |
$ 0.40940697 | -0.33% | -8.12% | -8.12% | 40.84% | -35.69% | -48.87% | 600.00M | $ 245.64M | 85 | |
| 77 | vechain |
VET |
$ 0.02364176 | -0.72% | -6.06% | -6.06% | 44.31% | 3.33% | -53.32% | 55.45B | $ 1.31B | 32 | |
| 78 | hederahashgraph |
HBAR |
$ 0.06405714 | -0.31% | -4.35% | -26.84% | 49.86% | 6.66% | -69.70% | 7.13B | $ 457.35M | 61 | |
| 79 | mina-protocol |
MINA |
$ 0.84281716 | 0.07% | -21.50% | -21.50% | 78.91% | 40.28% | -59.61% | 1139 | |||
| 80 | injective-protocol |
INJ |
$ 4.2192634 | -0.56% | -0.66% | 1.25% | 217.74% | 175.68% | -21.74% | 13.50M | $ 56.99M | 156 | |
| 81 | just |
JST |
$ 0.02721555 | 0.08% | -4.26% | -4.26% | 34.36% | 7.17% | -46.50% | 2.26B | $ 61.51M | 153 | |
| 82 | zilliqa |
ZIL |
$ 0.02844522 | -1.19% | -7.34% | -7.34% | 56.94% | -14.35% | -34.33% | 14.12B | $ 401.78M | 66 | |
| 83 | qtum |
QTUM |
$ 3.2199051 | -0.73% | 10.99% | 10.99% | 62.54% | 10.72% | -52.96% | 89.40M | $ 287.87M | 82 | |
| 84 | iexec |
RLC |
$ 1.9351782 | 6.72% | 18.18% | -3.60% | 54.71% | 55.96% | 2.10% | 86.99M | $ 168.36M | 100 | |
| 85 | ssv-network |
SSV |
$ 38.249169 | -0.47% | 9.31% | 9.31% | 285.64% | 220.46% | 151.34% | 675 | |||
| 86 | elrond |
EGLD |
$ 44.037483 | -0.57% | 0.28% | -13.78% | 27.65% | -7.76% | -74.50% | 17.14M | $ 755.24M | 44 | |
| 87 | konpay |
KON |
$ 0.08653754 | 0.13% | 0.89% | 7.77% | 219.15% | 240.71% | 0% | 1897 | |||
| 88 | internet-computer |
ICP |
$ 5.2882117 | 0.24% | -20.29% | -20.29% | 42.16% | -12.97% | -68.83% | 136.89M | $ 723.95M | 46 | |
| 89 | flare-network |
FLR |
$ 0.03073327 | 0.61% | -22.24% | -22.24% | 0% | 0% | 0% | 2331 | |||
| 90 | zcash |
ZEC |
$ 36.535708 | -0.02% | -18.27% | -18.27% | -14.21% | -35.37% | -79.87% | 16.32M | $ 596.56M | 56 | |
| 91 | ethereum-name-service |
ENS |
$ 14.244384 | 0.08% | -4.89% | -4.89% | 26.24% | 2.23% | -9.99% | 740 | |||
| 92 | powerledger |
POWR |
$ 0.19320898 | 1.50% | -3.35% | -3.35% | 42.06% | -1.97% | -62.14% | 345.46M | $ 66.74M | 145 | |
| 93 | groestlcoin |
GRS |
$ 0.42202978 | -1.71% | -3.19% | -10.44% | 26.55% | 19.23% | -31.46% | 82.18M | $ 34.68M | 185 | |
| 94 | nuls |
NULS |
$ 0.28457867 | 1.55% | 3.76% | 3.76% | 50.66% | 47.34% | -31.10% | 92.30M | $ 26.26M | 200 | |
| 95 | hashflow |
HFT |
$ 0.67287905 | -1.13% | -5.82% | -5.82% | 104.31% | 0% | 0% | 1193 | |||
| 96 | highstreet |
HIGH |
$ 2.4377593 | -3.14% | -21.41% | -21.41% | 145.02% | 79.22% | -58.99% | 909 | |||
| 97 | okb |
OKB |
$ 45.561926 | 0.42% | -8.23% | -12.98% | 101.13% | 203.00% | 137.29% | 286.02M | $ 13.03B | 7 | |
| 98 | usdp-stablecoin |
USDP |
$ 1.0001199 | -0.11% | 0.14% | 0.38% | -0.10% | 0.04% | 0.01% | 1088 | |||
| 99 | loopring |
LRC |
$ 0.35663541 | -0.22% | -21.14% | -21.14% | 72.67% | 15.23% | -55.88% | 1.32B | $ 470.75M | 60 | |
| 100 | 1inch |
1INCH |
$ 0.53522423 | -0.43% | -4.06% | -4.06% | 34.18% | -9.85% | -65.12% | 150.91M | $ 80.77M | 134 | |
| << Show More >> | |||||||||||||