Cryptocoin overview - WorldCoinIndex.com

#	Nazwa	Pasek notowań	Ostatnia cena	%	%7d	%30d	%90d	%180d	%365d	# Kryptowaluty	Kapitalizacja rynkowa	MC rank
1	ethereum	ETH	$ 2,448.098	4.95%	4.31%	36.22%	87.36%	490.19%	1323.63%	115.56M	$ 282.90B	2
2	bitcoin	BTC	$ 56,084.17	-0.73%	-10.92%	-2.88%	58.00%	331.87%	718.85%	18.68M	$ 1.04T	1
3	dogecoin	DOGE	$ 0.30551162	-3.47%	144.58%	434.37%	3430.53%	11662.80%	15830.65%	129.27B	$ 39.49B	7
4	ripple	XRP	$ 1.3892085	0.22%	-18.14%	150.58%	370.51%	439.73%	661.37%	46.01B	$ 63.92B	4
5	binancecoin	BNB	$ 588.84639	0.19%	7.24%	120.56%	1320.49%	1821.99%	3823.34%	154.53M	$ 90.99B	3
6	litecoin	LTC	$ 273.05681	4.56%	3.53%	38.98%	90.82%	401.89%	575.42%	66.75M	$ 18.22B	10
7	bitcoincash	BCH	$ 965.19797	2.44%	23.14%	83.63%	101.70%	260.10%	340.02%	18.67M	$ 18.02B	11
8	eos	EOS	$ 6.6731646	-0.36%	-9.15%	56.75%	144.22%	149.65%	163.82%	1.02B	$ 6.85B	21
9	neo	NEO	$ 103.94567	-3.92%	58.67%	139.49%	314.72%	457.01%	1339.07%	70.53M	$ 7.33B	19
10	ethereumclassic	ETC	$ 33.816946	-0.33%	61.98%	177.97%	331.85%	499.18%	546.06%	109.78M	$ 3.71B	35
11	vechain	VET	$ 0.24174442	-3.91%	47.14%	149.17%	598.41%	1901.64%	6559.55%	55.45B	$ 13.40B	13
12	chainlink	LINK	$ 38.495780	-1.33%	5.90%	31.44%	85.68%	222.58%	1018.98%	417.50M	$ 16.07B	12
13	cardano	ADA	$ 1.2617139	-0.51%	-11.33%	5.96%	251.85%	1040.34%	3636.61%	31.94B	$ 40.30B	6
14	binanceusd	BUSD	$ 1.0000328	0.03%	-0.05%	-0.59%	0.28%	0.01%	-0.12%	1.68B	$ 1.68B	58
15	polkadot	DOT	$ 35.721401	0.71%	-13.89%	-5.27%	114.29%	735.21%	-67.11%	947.85M	$ 33.85B	8
16	chiliz	CHZ	$ 0.56578907	10.08%	16.97%	2.59%	2494.58%	5149.15%	8782.51%	5.54B	$ 3.13B	41
17	tron	TRX	$ 0.13157610	-1.16%	-3.49%	101.63%	347.21%	387.11%	961.36%	71.65B	$ 9.42B	17
18	uniswap	UNI	$ 34.900863	9.12%	2.11%	4.46%	326.02%	1046.25%	0%	523.25M	$ 18.26B	9
19	metal	MTL	$ 5.2144383	40.02%	21.37%	179.55%	1128.77%	1562.66%	1532.00%	66.58M	$ 347.22M	122
20	monero	XMR	$ 398.09184	-1.68%	26.52%	71.78%	169.18%	212.84%	627.21%	16.92M	$ 6.73B	22
21	bittorrent	BTT	$ 0.00788452	-0.55%	5.53%	127.55%	2177.91%	2935.78%	3737.31%	659.95B	$ 5.20B	27
22	qtum	QTUM	$ 16.801393	-4.12%	11.10%	145.02%	439.33%	617.77%	1179.24%	89.40M	$ 1.50B	62
23	zcash	ZEC	$ 250.38860	0.24%	13.13%	68.23%	167.07%	281.56%	496.49%	11.60M	$ 2.90B	42
24	filecoin	FIL	$ 155.04563	0.46%	-7.01%	93.03%	597.59%	555.03%	1927.15%	62.00M	$ 9.61B	16
25	dash	DASH	$ 316.65776	-0.56%	8.25%	42.87%	178.58%	324.42%	324.17%	10.08M	$ 3.19B	40
26	tether	USDT	$ 1.0001474	-0.07%	0.05%	0.05%	0.15%	-0.12%	0.11%	42.99B	$ 42.99B	5
27	stellarlumens	XLM	$ 0.51373106	-3.01%	-16.40%	25.83%	78.82%	501.21%	936.00%	22.90B	$ 11.76B	14
28	pancakeswap	CAKE	$ 28.328261	2.81%	22.62%	160.26%	3697.74%	0%	0%	147.11M	$ 4.16B	30
29	siacoin	SC	$ 0.04609552	2.46%	51.84%	90.05%	851.23%	1590.26%	3442.19%	30.40B	$ 1.40B	65
30	huobitoken	HT	$ 21.389097	11.30%	5.39%	55.53%	278.31%	368.87%	474.42%	50.00M	$ 1.06B	76
31	solana	SOL	$ 33.657653	6.04%	31.12%	105.31%	848.76%	1613.79%	6197.75%	261.90M	$ 8.81B	18
32	ontology	ONT	$ 2.0236498	-3.61%	8.70%	59.86%	230.68%	265.20%	410.82%	494.85M	$ 1.00B	79
33	cosmos	ATOM	$ 20.988048	-1.37%	-11.64%	0.67%	149.12%	284.76%	822.66%	190.68M	$ 4.00B	32
34	decentraland	MANA	$ 1.3823046	-1.72%	33.49%	41.13%	967.79%	1735.22%	4920.43%	1.05B	$ 1.45B	64
35	observer	OBSR	$ 0.02894274	22.69%	7.84%	-16.47%	660.15%	642.90%	2385.74%			2684
36	sushi	SUSHI	$ 13.313978	4.66%	-18.46%	-29.34%	99.29%	1901.23%	0%	215.44M	$ 2.86B	43
37	iostoken	IOST	$ 0.06701060	-0.76%	-14.89%	27.51%	287.19%	1100.02%	2123.59%	6.79B	$ 455.27M	104
38	thetatoken	THETA	$ 11.657968	-0.86%	0.13%	13.45%	495.90%	1676.24%	13920.63%	870.50M	$ 10.14B	15
39	aave	AAVE	$ 379.68537	5.21%	-3.81%	3.09%	109.33%	905.57%	0%	10.58M	$ 4.01B	31
40	celo	CELO	$ 6.0789843	4.93%	39.72%	47.31%	140.58%	202.28%	0%	97.94M	$ 595.42M	93
41	medibloc	MED	$ 0.13147756	14.51%	-7.40%	40.54%	2821.87%	2369.34%	5088.17%	2.73B	$ 360.00M	116
42	enjin	ENJ	$ 2.7201071	5.88%	-5.08%	16.79%	599.78%	1697.93%	2683.08%	767.10M	$ 2.08B	51
43	waves	WAVES	$ 14.826994	9.32%	-1.00%	44.27%	115.33%	358.11%	1423.86%	100.00M	$ 1.48B	63
44	tezos	XTZ	$ 5.6534501	-0.87%	-10.35%	32.87%	103.86%	157.64%	165.44%	737.88M	$ 4.17B	29
45	nkn	NKN	$ 0.85298975	40.99%	12.82%	354.48%	3420.45%	4338.08%	5639.15%	583.66M	$ 497.86M	100
46	sun	SUN	$ 39.536352	-3.48%	-2.27%	25.03%	405.27%	262.09%	0%			1003
47	swipe	SXP	$ 4.0629942	4.98%	-10.92%	4.68%	311.00%	248.44%	600.86%	61.13M	$ 248.39M	132
48	axie-infinity	AXS	$ 8.6532393	-0.16%	18.17%	86.39%	1285.78%	0%	0%	43.25M	$ 374.28M	113
49	maker	MKR	$ 3,910.432	13.31%	49.97%	88.40%	190.14%	555.21%	1195.51%	1.00M	$ 3.93B	33
50	shiba-inu	SHIB	$ 0.00000208	-14.58%	1052.83%	0%	0%	0%	0%			4947
51	luna	LUNA	$ 13.997626	4.13%	-9.64%	-34.49%	1474.75%	4341.17%	6662.75%	468.44M	$ 6.55B	23
52	dawn protocol	DAWN	$ 5.6238101	-12.12%	47.12%	517.13%	4076.70%	5605.61%	0%			1230
53	wrappedbitcoin	WBTC	$ 56,105.40	-0.74%	-10.96%	-2.89%	61.63%	330.78%	0%			791
54	yearnfinance	YFI	$ 49,611.62	1.31%	12.94%	38.64%	55.02%	260.71%	0%	36.66K	$ 1.81B	55
55	algorand	ALGO	$ 1.3261603	2.56%	-7.31%	8.83%	157.31%	319.38%	642.71%	430.28M	$ 570.62M	97
56	kyber	KNC	$ 3.2692607	10.79%	-0.02%	8.78%	159.69%	246.28%	621.91%	180.93M	$ 591.51M	94
57	okb	OKB	$ 18.708508	6.42%	-10.27%	33.50%	190.82%	286.59%	316.65%	286.02M	$ 5.35B	26
58	holotoken	HOT	$ 0.01592738	-1.00%	-8.00%	112.16%	4501.56%	2966.20%	5713.76%	161.33B	$ 2.56B	44
59	usd-coin	USDC	$ 0.99916714	-0.30%	0.12%	-0.28%	0.20%	-0.12%	0%	7.00B	$ 7.00B	20
60	omg-network	OMG	$ 8.0249466	1.40%	-11.39%	38.60%	116.76%	128.30%	1382.56%	140.24M	$ 1.12B	73
61	kusama	KSM	$ 376.37053	-1.88%	-17.23%	-14.60%	276.49%	0%	0%	8.98M	$ 3.37B	38
62	the-graph	GRT	$ 1.6358960	2.96%	-14.32%	-3.19%	212.37%	0%	0%	1.22B	$ 2.00B	53
63	nano	NANO	$ 9.7058775	1.88%	82.73%	92.63%	198.75%	993.48%	1684.98%	133.24M	$ 1.29B	68
64	nem	XEM	$ 0.37766301	1.51%	-6.48%	1.55%	64.57%	245.80%	958.35%	8.99B	$ 3.39B	37
65	endorprotocol	EDR	$ 0.07143105	12.94%	-0.17%	-1.05%	664.32%	1517.79%	2879.77%			2414
66	einsteinium	EMC2	$ 0.54914273	-15.41%	6.29%	81.13%	458.62%	1077.89%	1347.23%	200.24M	$ 109.96M	175
67	just	JST	$ 0.13698555	-1.07%	-5.24%	29.62%	394.69%	427.42%	0%	2.26B	$ 309.63M	126
68	serum	SRM	$ 6.4554060	8.60%	-3.56%	15.87%	269.74%	478.35%	0%	31.00M	$ 200.11M	143
69	horizen	ZEN	$ 114.58485	-3.45%	40.19%	94.83%	279.78%	1851.06%	1988.69%	8.92M	$ 1.02B	77
70	wink	WIN	$ 0.00126262	-2.89%	-11.35%	118.64%	264.78%	872.30%	1743.51%	313.60B	$ 395.96M	110
71	ftxtoken	FTT	$ 53.388252	1.26%	-4.04%	34.18%	431.62%	1272.93%	1960.17%	94.34M	$ 5.03B	28
72	bitcoingold	BTG	$ 93.328320	-2.17%	-12.01%	208.54%	677.30%	1066.19%	952.68%	17.51M	$ 1.63B	59
73	zilliqa	ZIL	$ 0.19026454	-1.18%	-1.42%	5.26%	166.84%	876.74%	4773.57%	6.58B	$ 1.25B	71
74	polygon	MATIC	$ 0.37112589	8.45%	-3.68%	-1.58%	1040.63%	2032.70%	2996.33%	470.34M	$ 174.55M	148
75	curve-dao-token	CRV	$ 3.1224442	3.13%	2.71%	18.44%	101.63%	662.82%	0%	202.28M	$ 631.63M	92
76	bitcoinsv	BCHSV	$ 311.46827	2.35%	6.24%	53.21%	59.55%	83.74%	69.61%	18.66M	$ 5.81B	25
77	stpt	STPT	$ 0.08427583	-10.82%	11.98%	-13.65%	263.40%	384.30%	619.57%			2365
78	digibyte	DGB	$ 0.14744918	14.17%	46.07%	97.93%	439.22%	537.87%	2031.50%	14.23B	$ 2.09B	50
79	avalanche	AVAX	$ 27.716900	1.04%	-25.61%	-16.06%	121.13%	538.06%	0%	128.01M	$ 3.54B	36
80	compound	COMP	$ 502.16077	3.47%	7.54%	25.34%	151.40%	390.26%	0%	2.56M	$ 1.28B	69
81	0x	ZRX	$ 1.7272530	1.16%	-19.45%	11.31%	220.08%	352.09%	918.11%	587.71M	$ 1.01B	78
82	hederahashgraph	HBAR	$ 0.31124716	-4.08%	-16.08%	-11.06%	187.29%	866.42%	907.61%	7.13B	$ 2.22B	49
83	venus	XVS	$ 88.166066	13.76%	10.81%	99.21%	1835.96%	0%	0%			943
84	dai	DAI	$ 0.99816059	-0.35%	-0.22%	-0.44%	0.20%	-0.86%	-0.98%			1655
85	bat	BAT	$ 1.2922107	2.00%	-9.73%	11.32%	383.58%	480.54%	725.68%	1.50B	$ 1.93B	54
86	elrond	EGLD	$ 186.65220	7.08%	-18.47%	32.69%	376.69%	2327.00%	0%	17.14M	$ 3.20B	39
87	1inch	1INCH	$ 5.2090214	3.52%	-6.05%	8.86%	199.72%	0%	0%	150.91M	$ 786.11M	84
88	reserverights	RSR	$ 0.09704059	7.83%	18.71%	5.68%	143.79%	573.20%	3835.64%	9.34B	$ 907.11M	81
89	dent	DENT	$ 0.00909418	4.16%	-16.36%	-1.58%	1213.68%	6903.06%	13178.11%	10.61B	$ 96.53M	180
90	originprotocol	OGN	$ 2.1431140	26.51%	-3.29%	126.28%	1092.97%	1073.74%	907.74%	275.47M	$ 590.38M	95
91	ravencoin	RVN	$ 0.18476004	1.47%	-16.23%	-15.58%	989.34%	1366.73%	1033.43%	8.60B	$ 1.58B	60
92	bandprotocol	BAND	$ 16.984521	4.42%	4.09%	13.70%	86.78%	170.86%	3025.93%	20.49M	$ 348.08M	121
93	synthetixnetwork	SNX	$ 16.997695	1.15%	-11.14%	-14.70%	15.93%	336.76%	2267.61%	144.61M	$ 2.45B	46
94	tokamak-network	TON	$ 13.115195	7.39%	-6.61%	39.16%	396.27%	334.30%	0%			1121
95	verge	XVG	$ 0.06412053	9.58%	43.04%	88.19%	429.28%	1271.54%	2430.23%	12.79B	$ 820.32M	82
96	tokocrypto	TKO	$ 2.6287585	7.42%	30.30%	0%	0%	0%	0%			1394
97	akita-inu	AKITA	$ 0.00000275	-39.19%	4480.17%	0%	0%	0%	0%			4946
98	coti	COTI	$ 0.33086335	-1.56%	4.98%	-35.41%	380.34%	903.06%	1669.50%			1984
99	icon	ICX	$ 2.2767857	2.93%	-5.54%	13.45%	163.32%	492.10%	913.78%	590.57M	$ 1.34B	67
100	iota	IOT	$ 2.2056613	0.52%	9.21%	49.19%	355.81%	680.54%	1308.72%	2.77B	$ 6.13B	24
<< Pokaż wszystko >>
101	harmony	ONE	$ 0.12322017	2.95%	-12.99%	-22.41%	1595.18%	2464.44%	5703.43%			2259
102	tellor	TRB	$ 95.437781	3.46%	36.26%	57.06%	250.84%	297.76%	2082.58%	1.69M	$ 161.94M	154
103	linkflow	LF	$ 18.613439	4.65%	4.61%	0%	0%	0%	0%			1082
104	balancer	BAL	$ 58.878983	5.71%	-3.18%	1.25%	172.91%	358.76%	0%	10.79M	$ 635.88M	91
105	storj	STORJ	$ 1.9872250	3.22%	-11.45%	102.78%	408.52%	410.59%	2041.27%	102.97M	$ 204.63M	141
106	nuls	NULS	$ 1.2500165	0.50%	3.56%	39.83%	349.17%	407.15%	565.60%	92.30M	$ 115.38M	169
107	okexchain	OKT	$ 182.54899	2.28%	-18.50%	51.87%	142.83%	0%	0%			896
108	loopring	LRC	$ 0.59988200	4.96%	-5.70%	6.76%	40.67%	253.70%	1946.38%	286.17M	$ 171.66M	152
109	cryptocomchain	CRO	$ 0.20133096	2.66%	-12.36%	-9.45%	150.71%	106.71%	314.60%	18.46B	$ 3.71B	34
110	ankrnetwork	ANKR	$ 0.15758094	2.70%	3.00%	105.17%	1238.99%	1379.80%	12009.22%	6.99B	$ 1.10B	74
111	kava	KAVA	$ 5.4346651	4.36%	-12.48%	-9.82%	152.63%	175.61%	928.89%	6.23M	$ 33.87M	239
112	thorchain	RUNE	$ 13.860314	-6.80%	-7.47%	146.19%	626.86%	2586.38%	12142.32%			1111
113	waykichain	WICC	$ 0.52302863	3.56%	14.51%	26.14%	64.07%	191.43%	266.25%	175.40M	$ 91.73M	183
114	mxtoken	MX	$ 1.1442924	-2.50%	2.68%	98.55%	555.93%	586.25%	1107.16%			1617
115	ardor	ARDR	$ 0.41467856	-8.39%	-6.13%	42.19%	395.05%	678.83%	1148.34%	998.99M	$ 414.26M	108
116	dfi-money	YFII	$ 2,652.077	1.28%	-5.14%	10.71%	39.90%	42.53%	0%	40.00K	$ 106.08M	177
117	12ships	TSHP	$ 0.02420624	7.99%	-2.77%	44.54%	535.75%	616.91%	489.03%			2747
118	status	SNT	$ 0.18693768	-1.52%	-14.09%	64.32%	243.99%	665.69%	1032.51%	3.47B	$ 648.76M	89
119	ocean	OCEAN	$ 1.4080845	2.48%	-12.24%	-13.38%	164.33%	304.88%	2763.31%	314.11M	$ 442.29M	105
120	injective-protocol	INJ	$ 16.209083	12.92%	21.30%	17.80%	97.97%	0%	0%	13.50M	$ 218.95M	139
121	pundi-x	PUNDIX	$ 3.4112237	6.98%	-14.81%	0%	0%	0%	0%			1335
122	sandbox	SAND	$ 0.54867895	4.63%	-11.64%	-10.28%	843.54%	1276.24%	0%	658.22M	$ 361.15M	115
123	dkargo	DKA	$ 0.27412523	7.64%	17.47%	-2.93%	1015.43%	842.35%	0%			2040
124	alpha-finance-lab	ALPHA	$ 1.5485569	14.02%	5.80%	-14.41%	105.22%	0%	0%			1530
125	skale-network	SKL	$ 0.59122300	3.06%	-11.07%	-15.81%	0%	0%	0%			1814
126	vethor	VTHO	$ 0.02102506	-2.41%	32.62%	1.13%	1418.56%	3947.56%	7574.50%			2791
127	uma	UMA	$ 26.963814	-4.63%	4.49%	6.33%	150.25%	229.99%	0%	55.78M	$ 1.50B	61
128	mdex	MDX	$ 3.2814694	4.24%	-11.56%	-9.81%	0%	0%	0%			1342
129	fei-protocol	FEI	$ 0.87142677	5.13%	10.60%	0%	0%	0%	0%			1699
130	near-protocol	NEAR	$ 4.9922051	0.85%	-20.69%	-14.68%	0%	0%	0%	341.32M	$ 1.70B	57
131	chromia	CHR	$ 0.30147154	0.96%	-7.43%	-26.58%	807.25%	867.27%	1477.63%	115.29M	$ 34.75M	237
132	milk-alliance	MLK	$ 1.7917569	2.15%	-12.02%	26.95%	1052.88%	1064.32%	0%			1493
133	flow-dapper-labs	FLOW	$ 35.043308	-1.24%	-2.64%	19.45%	0%	0%	0%			1025
134	dodo	DODO	$ 3.7411787	-0.94%	-26.58%	-3.05%	0%	0%	0%			1312
135	civic	CVC	$ 0.57803588	-1.95%	-10.34%	16.66%	281.27%	1970.28%	3060.87%	1.00B	$ 578.03M	96
136	nxm	WNXM	$ 75.946421	2.86%	28.54%	63.66%	85.50%	161.38%	0%			950
137	bytom	BTM	$ 0.23688749	-1.34%	27.43%	112.54%	262.10%	266.29%	326.47%	987.00M	$ 233.80M	136
138	reef	REEF	$ 0.03485738	0.93%	-13.12%	-11.24%	0%	0%	0%			2640
139	kucoinshares	KCS	$ 13.904044	4.59%	-15.83%	164.69%	1149.43%	1418.89%	1434.77%	91.04M	$ 1.26B	70
140	aragon	ANT	$ 9.1253010	8.82%	-12.21%	18.99%	139.69%	189.65%	889.77%	39.60M	$ 361.44M	114
141	thetafuel	TFUEL	$ 0.30613668	-1.54%	-4.54%	-15.18%	965.59%	2922.27%	18523.83%	3.83B	$ 1.17B	72
142	carry	CRE	$ 0.02058849	4.23%	-6.73%	-30.10%	891.35%	1221.16%	1570.00%			2802
143	metadium	META	$ 0.17949290	6.50%	-10.13%	-20.91%	1894.47%	2129.30%	3019.84%			2147
144	moviebloc	MBL	$ 0.01843492	5.33%	-4.31%	-20.19%	1231.48%	1082.97%	1582.23%	3.79B	$ 69.99M	197
145	groestlcoin	GRS	$ 1.4541623	3.07%	-4.44%	46.65%	289.71%	727.61%	886.13%	77.38M	$ 112.53M	171
146	dia	DIA	$ 4.1164038	6.41%	-5.10%	14.65%	128.13%	222.56%	0%			1294
147	new-bitshares	NBS	$ 0.03981410	5.06%	6.99%	23.11%	180.55%	596.78%	0%			2596
148	komodo	KMD	$ 2.9752968	8.34%	-8.40%	52.25%	374.38%	490.49%	444.02%	100.17M	$ 298.05M	130
149	ren	REN	$ 0.90402023	2.40%	-10.36%	-18.59%	27.09%	167.64%	1513.57%	520.32M	$ 470.38M	103
150	klaytn	KLAY	$ 2.4733578	-1.45%	-4.10%	-16.46%	313.52%	393.42%	3062.16%			1409
151	augur	REP	$ 39.883917	2.21%	-16.36%	15.34%	88.27%	189.97%	316.90%	11.00M	$ 438.72M	106
152	wootrade	WOO	$ 0.76880147	-3.00%	-19.76%	0%	0%	0%	0%			1732
153	celernetwork	CELR	$ 0.05568847	0.02%	-19.27%	-30.62%	666.12%	1161.25%	3595.79%	2.74B	$ 152.81M	160
154	gas	GAS	$ 16.320378	-3.86%	29.62%	18.70%	765.62%	991.10%	1400.81%	9.13M	$ 149.12M	161
155	weshowtoken	WET	$ 0.01028281	-9.26%	132.57%	122.57%	128.52%	4.19%	194.38%			3072
156	fantom	FTM	$ 0.39748073	-0.91%	-0.83%	-11.30%	1300.41%	1485.89%	13396.20%	1.81B	$ 720.89M	86
157	cartesi	CTSI	$ 0.64136586	3.92%	3.12%	99.03%	1080.21%	1709.07%	0%	192.73M	$ 123.61M	168
158	bitshares	BTS	$ 0.12068622	5.24%	-1.51%	42.17%	384.26%	523.71%	646.64%	2.49B	$ 301.47M	129
159	massvehicleledger	MVL	$ 0.02733492	3.50%	-10.60%	-48.55%	1028.17%	2531.14%	9877.70%			2709
160	hunt	HUNT	$ 0.38320536	7.65%	-3.50%	-11.99%	311.56%	676.53%	0%			1939
161	flamingo-finance	FLM	$ 0.90348304	1.53%	-0.72%	63.48%	422.04%	282.26%	0%			1684
162	alpha-quark-token	AQT	$ 7.3669145	3.22%	-1.06%	0%	0%	0%	0%			1189
163	lisk	LSK	$ 5.4825517	0.93%	-7.66%	26.45%	273.57%	390.11%	448.95%	116.21M	$ 637.13M	90
164	filda	FILDA	$ 1.2175757	21.01%	9.36%	171.70%	0%	0%	0%			1598
165	wazirx	WRX	$ 3.0892638	0.83%	-24.07%	477.07%	3020.62%	3203.96%	2326.27%	237.51M	$ 733.75M	85
166	linear	LINA	$ 0.09903674	-0.42%	-21.77%	-37.86%	369.05%	1760.05%	0%	3.53B	$ 350.32M	120
167	fetchai	FET	$ 0.52330014	-2.36%	-10.80%	-28.54%	488.26%	966.04%	3538.27%	81.54M	$ 42.67M	222
168	lambda	LAMB	$ 0.08649011	5.75%	-9.14%	4.73%	267.46%	382.61%	590.05%	752.67M	$ 65.09M	200
169	strike	STRK	$ 52.234923	0.10%	-13.31%	0%	0%	0%	0%			986
170	mirror-protocol	MIR	$ 9.5972070	6.64%	-0.04%	24.18%	378.87%	0%	0%			1155
171	payprotocol	PCI	$ 1.7999510	4.76%	-3.48%	-15.67%	1159.11%	679.98%	1961.17%			1492
172	bitcoin-standard-hashrate-token	BTCST	$ 73.493915	2.01%	-7.11%	87.25%	17.80%	0%	0%			955
173	dora-factory	DORA	$ 28.789132	12.67%	-23.73%	0%	0%	0%	0%			1038
174	bancor	BNT	$ 6.9142992	1.89%	-2.92%	-13.82%	308.92%	616.50%	3665.43%	76.67M	$ 530.12M	98
175	mithril	MITH	$ 0.10451515	0.52%	-11.89%	98.88%	978.38%	1912.02%	2951.92%	304.63M	$ 31.83M	243
176	raydium	RAY	$ 9.8264338	19.23%	-9.11%	3.83%	0%	0%	0%	11.27M	$ 110.78M	174
177	thundertoken	TT	$ 0.01980074	5.32%	-14.23%	-27.05%	308.61%	323.54%	252.56%			2815
178	zkswap	ZKS	$ 2.6640910	0.91%	-14.50%	-5.66%	211.10%	0%	0%			1390
179	stormx	STMX	$ 0.05185458	4.91%	-15.03%	-13.66%	1772.62%	2248.84%	4947.31%	6.80B	$ 353.07M	118
180	litentry	LIT	$ 9.5893504	4.51%	-11.56%	-10.32%	0%	0%	0%	18.00M	$ 172.60M	150
181	aelf	ELF	$ 0.44883384	0.96%	-3.27%	11.19%	218.60%	369.59%	646.37%	250.00M	$ 112.20M	172
182	gatechaintoken	GT	$ 3.4990112	2.75%	-6.86%	80.33%	598.12%	584.03%	736.67%			1325
183	safemoon	SAFEMOON	$ 0.00000673	-6.20%	875.38%	0%	0%	0%	0%			4943
184	verasity	VRA	$ 0.03899785	-1.10%	-4.08%	150.11%	5533.33%	7407.53%	11287.90%			2603
185	stacks	STX	$ 2.3491184	-3.75%	-8.89%	75.94%	385.80%	1332.24%	2613.45%			1426
186	trueusd	TUSD	$ 0.99965053	-0.06%	-0.09%	-0.06%	0.07%	-0.19%	-0.29%	197.66M	$ 197.59M	144
187	swftcoin	SWFTC	$ 0.00744736	-5.94%	18.52%	222.40%	975.79%	616.85%	579.59%	1.75B	$ 13.03M	307
188	frontier	FRONT	$ 2.3631629	7.97%	-20.03%	-9.12%	0%	0%	0%			1424
189	cobak-token	CBK	$ 6.9739315	4.94%	-3.38%	-7.15%	143.86%	0%	0%			1200
190	abbccoin	ABBC	$ 0.15277047	11.35%	13.50%	-37.61%	-26.07%	-67.52%	39.06%	505.08M	$ 77.16M	193
191	humanscape	HUM	$ 0.16353971	4.93%	-3.84%	31.11%	1331.73%	5624.20%	3360.49%			2177
192	nervosnetwork	CKB	$ 0.02380857	-4.49%	-18.79%	-1.84%	429.11%	472.92%	411.20%			2752
193	anchor-neural-world	ANW	$ 0.12091796	6.12%	-7.46%	-4.39%	-4.55%	-17.38%	0%			2265
194	tendies	TEND	$ 0.18070275	-0.06%	58.33%	58.84%	193.29%	46.47%	0%			2145
195	safepal	SFP	$ 2.3654993	-3.59%	-24.52%	-38.99%	0%	0%	0%			1423
196	tokenlon-network-token	LON	$ 6.1895640	3.47%	-11.32%	-13.47%	168.90%	0%	0%			1217
197	steem	STEEM	$ 0.97145214	1.71%	-14.21%	20.76%	396.74%	501.82%	546.18%	252.01M	$ 244.82M	133
198	quiztok	QTCON	$ 0.08096726	9.14%	1.73%	-5.27%	419.82%	372.33%	0%			2376
199	mineplex	PLEX	$ 0.46384906	-0.23%	0.89%	7.24%	122.23%	0%	0%			1894
200	iexec	RLC	$ 2.9049853	5.13%	17.52%	29.61%	108.93%	226.13%	931.72%	86.99M	$ 252.73M	131
201	selfkey	KEY	$ 0.01808002	7.60%	-13.73%	-33.39%	646.20%	718.96%	3199.70%			2862
202	arpa chain	ARPA	$ 0.10340000	-0.54%	-3.07%	24.34%	309.21%	481.18%	1260.07%			2316
203	loomnetwork	LOOM	$ 0.14948103	1.17%	-13.17%	-19.36%	168.23%	628.52%	991.24%	606.37M	$ 90.64M	185
204	paxosstandard	PAX	$ 0.99892873	0.11%	-0.22%	-0.01%	0.03%	-0.15%	-0.36%	109.64M	$ 109.53M	176
205	everipedia	IQ	$ 0.02532408	1.03%	16.83%	-20.27%	509.68%	1047.10%	2541.01%			2731
206	ark	ARK	$ 2.1007574	3.23%	-12.99%	16.71%	365.43%	591.90%	1149.36%	146.61M	$ 307.99M	127
207	orchid	OXT	$ 0.69360813	2.06%	-5.53%	-15.89%	139.98%	187.15%	0%	65.80M	$ 45.64M	220
208	ampleforth	AMPL	$ 1.5838674	12.91%	52.85%	76.49%	56.49%	35.76%	38.64%	5.83M	$ 9.23M	333
209	alien-worlds	TLM	$ 0.30161018	-0.42%	-51.36%	0%	0%	0%	0%			2012
210	akropolis	AKRO	$ 0.05163527	-3.11%	-16.33%	-22.92%	224.30%	286.03%	1504.03%	2.54B	$ 131.58M	165
211	hive	HIVE	$ 0.54966304	2.25%	-3.92%	7.31%	276.30%	277.91%	370.41%			1835
212	audius	AUDIO	$ 1.9169164	0.93%	-20.93%	0%	0%	0%	0%			1480
213	myneighboralice	ALICE	$ 9.0281347	-2.10%	-25.26%	-34.17%	0%	0%	0%			1164
214	phala-network	PHA	$ 0.83520176	11.85%	-9.15%	-1.48%	172.65%	424.15%	0%			1711
215	bananatok	BNA	$ 0.06135425	-0.66%	-53.11%	195.12%	490.85%	476.16%	0%			2475
216	api3	API3	$ 8.8456746	7.85%	11.46%	40.60%	0%	0%	0%			1166
217	mainframe	MFT	$ 0.01803274	6.43%	-10.02%	-33.56%	420.97%	891.86%	3191.07%	2.16B	$ 39.01M	231
218	nucypher	NU	$ 0.50299318	4.41%	-10.84%	-22.99%	0%	0%	0%	349.42M	$ 175.76M	147
219	bzx-protocol	BZRX	$ 0.81527104	11.98%	-0.59%	36.80%	179.07%	599.10%	0%			1714
220	orbs	ORBS	$ 0.14912327	3.73%	-9.28%	-27.46%	836.57%	973.19%	1512.78%			2201
221	aeternity	AE	$ 0.35665794	-4.13%	15.81%	83.81%	327.55%	218.24%	268.27%	376.87M	$ 134.41M	164
222	monacoin	MONA	$ 3.0641815	-3.60%	29.32%	62.91%	91.41%	129.48%	166.14%	19.87M	$ 60.90M	202
223	district0x	DNT	$ 0.33615554	-2.14%	11.81%	-5.04%	188.18%	3305.96%	8218.64%	1.00B	$ 336.15M	124
224	asta	ASTA	$ 0.05718551	18.04%	23.76%	125.05%	87.74%	5.10%	0%			2497
225	badger-dao	BADGER	$ 35.093031	1.85%	-17.79%	-16.86%	152.18%	0%	0%			1024
226	vite	VITE	$ 0.18622317	9.36%	-5.67%	50.69%	556.10%	902.79%	1775.12%	479.58M	$ 89.31M	186
227	bluzelle	BLZ	$ 0.39781013	2.10%	-19.04%	6.80%	188.04%	365.55%	2665.80%			1928
228	derivex	DVX	$ 0.09369650	-2.86%	-18.58%	1148.06%	6667.34%	1798.69%	0%			2345
229	ecomi	OMI	$ 0.00659590	3.18%	-10.23%	-36.55%	0%	0%	0%			3227
230	ramp	RAMP	$ 0.57857008	-3.74%	-18.10%	-12.27%	173.57%	2951.52%	0%			1821
231	mobilecash	MBL	$ 0.01845197	5.59%	-4.27%	-20.12%	1232.72%	1191.71%	1583.79%			2851
232	dmarket	DMT	$ 1.2104926	7.23%	1.73%	20.61%	476.14%	776.88%	1007.37%			1600
233	beam	BEAM	$ 1.6224214	6.05%	-0.75%	22.90%	312.25%	532.25%	539.18%	44.65M	$ 72.45M	195
234	helium	HNT	$ 12.680457	-2.90%	-13.07%	35.54%	0%	0%	0%			1126
235	piction	PXL	$ 0.09859732	3.20%	-11.62%	-37.00%	506.07%	753.08%	460.14%			2332
236	value-defi-protocol	VALUE	$ 5.3588315	-3.03%	-20.71%	4.56%	83.41%	68.43%	0%			1240
237	contentos	COS	$ 0.03638934	17.17%	-0.38%	-1.54%	338.04%	438.87%	648.31%			2628
238	apollocurrency	APL	$ 0.00670106	-5.65%	-19.70%	286.79%	867.98%	545.01%	652.61%			3222
239	neutrino dollar	USDN	$ 0.99866093	0.10%	0.44%	0.37%	1.13%	0.84%	-1.04%			1654
240	bora	BORA	$ 0.24375035	3.58%	-1.26%	-19.45%	649.15%	833.82%	666.99%			2075
241	oasis-network	ROSE	$ 0.16400352	1.96%	-14.83%	-17.20%	0%	0%	0%			2176
242	tigercash	TCH	$ 0.02115613	10.81%	-3.82%	92.81%	239.56%	254.15%	205.83%			2789
243	quarkchain	QKC	$ 0.03361960	4.11%	-6.40%	-24.39%	411.20%	581.27%	1191.74%	357.43M	$ 12.01M	310
244	dego-finance	DEGO	$ 12.113087	-2.49%	-27.05%	-41.17%	2029.95%	892.19%	0%			1129
245	cortex	CTXC	$ 0.37912300	4.98%	-5.83%	43.03%	212.05%	328.69%	352.97%	149.79M	$ 56.78M	206
246	wax	WAXP	$ 0.21484589	-1.23%	-6.11%	-9.48%	384.92%	466.57%	676.44%	492.95M	$ 105.90M	178
247	gifto	GTO	$ 0.08084054	12.06%	-16.99%	84.19%	74.29%	789.29%	891.85%	1.00B	$ 80.84M	190
248	decred	DCR	$ 216.95059	0.79%	6.53%	30.08%	292.06%	1532.73%	1710.23%	10.78M	$ 2.34B	48
249	sucrecoin	XSR	$ 0.00513899	19.51%	57.90%	77.98%	-21.86%	295.72%	435.94%			3329
250	ong	ONG	$ 1.1068662	0.49%	5.06%	19.57%	392.72%	817.47%	1209.61%			1626
251	ruff	RUFF	$ 0.02745045	-6.70%	48.32%	69.76%	173.47%	487.17%	434.38%	921.80M	$ 25.30M	255
252	tomochain	TOMO	$ 2.4293195	-1.20%	-20.81%	-13.41%	89.53%	265.51%	700.11%	65.23M	$ 158.46M	156
253	voyager	BQX	$ 3.6082818	1.19%	-26.59%	-23.07%	243.47%	2142.55%	13136.74%	222.29M	$ 802.10M	83
254	sentinelprotocol	UPP	$ 0.17143646	4.25%	-3.20%	-46.51%	628.36%	780.09%	1260.34%			2157
255	iotex	IOTX	$ 0.04405300	1.82%	-7.18%	1.71%	409.08%	621.76%	1791.73%	1.14B	$ 50.26M	216
256	lbrycredit	LBC	$ 0.19959470	4.93%	-5.57%	-22.68%	73.69%	814.86%	1236.77%			2123
257	numeraire	NMR	$ 77.318234	-1.43%	8.98%	49.62%	174.68%	188.26%	274.60%	2.22M	$ 171.91M	151
258	dao-maker	DAO	$ 8.5856530	3.75%	9.63%	6.28%	0%	0%	0%			1173
259	arcblock	ABT	$ 0.26726169	-1.01%	7.58%	60.69%	136.12%	229.81%	217.50%	92.27M	$ 24.66M	256
260	ellipsis	EPS	$ 2.4992688	-7.40%	-29.00%	0%	0%	0%	0%			1403
261	livepeer	LPT	$ 31.752980	6.13%	8.22%	21.67%	1624.02%	1481.57%	6283.98%			1030
262	electric-vehicle-zone	EVZ	$ 0.08708529	-8.95%	-21.08%	151.33%	711.59%	0%	0%			2355
263	skycoin	SKY	$ 4.2120413	7.91%	36.54%	49.22%	560.27%	713.50%	957.38%	9.00M	$ 37.90M	233
264	mantra dao	OM	$ 0.33699716	3.57%	-20.94%	-37.79%	267.39%	228.07%	0%	109.18M	$ 36.79M	235
265	visor-finance	VISR	$ 3.6194340	5.15%	406.27%	0%	0%	0%	0%			1321
266	marlin	POND	$ 0.16675624	-0.11%	-18.52%	0.96%	234.56%	0%	0%			2169
267	timenewbank	TNB	$ 0.00674822	-23.47%	72.35%	133.71%	178.51%	271.17%	556.84%	1.13B	$ 7.64M	345
268	kine	KINE	$ 3.2863894	5.46%	-12.11%	-37.30%	0%	0%	0%			1341
269	egretia	EGT	$ 0.00601014	-10.25%	18.87%	15.64%	1636.38%	561.15%	575.01%			3271
270	syntropy	NOIA	$ 0.84280554	8.06%	28.42%	92.79%	298.51%	1326.36%	19747.20%			1707
271	temco	TEMCO	$ 0.01270486	9.30%	5.36%	-24.14%	817.62%	1297.61%	9174.97%			2990
272	tornado-cash	TORN	$ 120.63480	-8.99%	9.16%	-27.76%	0%	0%	0%			923
273	primas	PST	$ 0.05571917	-0.87%	-0.46%	28.65%	302.44%	240.52%	264.81%	51.20M	$ 2.85M	426
274	wirex token	WXT	$ 0.02140873	6.01%	65.27%	68.51%	181.14%	142.43%	118.58%			2781
275	powerledger	POWR	$ 0.44897549	2.31%	-12.67%	12.67%	282.63%	423.83%	678.53%	345.46M	$ 155.10M	158
276	trust-wallet-token	TWT	$ 0.73555898	3.76%	-6.99%	13.83%	431.26%	687.77%	0%			1746
277	bella-protocol	BEL	$ 3.9271208	0.15%	-11.94%	2.44%	0%	0%	0%			1303
278	grin	GRIN	$ 0.85147261	-4.80%	-27.98%	41.64%	126.93%	202.99%	81.38%	62.89M	$ 53.55M	209
279	newscrypto	NWC	$ 1.3962432	-0.83%	92.72%	174.75%	681.74%	594.10%	5626.31%			1564
280	bridge-oracle	BRG	$ 0.16818854	-3.25%	-24.27%	-38.43%	834.43%	3947.25%	0%			2164
281	dvision-network	DVI	$ 0.57084239	4.20%	-5.97%	14.14%	499.70%	0%	0%			1824
282	orion protocol	ORN	$ 13.860947	1.02%	-7.34%	-51.13%	379.58%	733.67%	0%			1110
283	swissborg	CHSB	$ 1.1714287	5.25%	21.77%	-12.57%	292.15%	1573.55%	5880.17%			1612
284	mxc	MXC	$ 0.04201024	10.48%	-13.57%	48.46%	182.25%	165.16%	858.38%			2581
285	kok	KOK	$ 0.90086249	28.55%	76.66%	61.65%	200.19%	260.18%	357.97%			1687
286	gold-coin-reserve	GCR	$ 1,787.857	0.80%	2.62%	3.12%	-4.18%	0%	0%			814
287	bitcoindiamond	BCD	$ 2.4980226	2.76%	-11.12%	109.78%	250.33%	349.01%	389.95%	153.75M	$ 384.08M	112
288	paxgold	PAXG	$ 1,810.791	1.06%	3.60%	3.64%	-3.28%	-5.46%	5.34%			811
289	alchemix	ALCX	$ 1,675.633	3.44%	6.10%	-1.19%	0%	0%	0%			816
290	sonm	SNM	$ 0.08973467	-1.95%	21.35%	87.21%	710.15%	887.13%	1293.79%	359.60M	$ 32.26M	242
291	binance-beacon-eth	BETH	$ 2,337.272	4.77%	3.93%	35.37%	0%	0%	0%			804
292	golem	GLM	$ 0.46836226	0.74%	-11.30%	-10.19%	279.02%	394.05%	1182.98%			1891
293	xeno-token	XNO	$ 0.24982531	-0.91%	-16.61%	-43.38%	0%	0%	0%			2067
294	aion	AION	$ 0.32941763	-0.12%	-21.46%	27.33%	256.44%	329.21%	429.69%	167.48M	$ 55.17M	207
295	pnetwok	PNT	$ 1.8584205	7.21%	-15.83%	-29.60%	323.76%	340.19%	0%			1484
296	wiken	WIKEN	$ 0.05443760	17.14%	29.31%	62.53%	3831.82%	3124.56%	8731.25%			2508
297	polymathnetwork	POLY	$ 0.40703978	2.13%	-7.32%	-28.52%	317.00%	790.45%	2159.67%	348.41M	$ 141.81M	163
298	boson-protocol	BOSON	$ 3.9700568	10.52%	12.01%	0%	0%	0%	0%			1298
299	conflux-network	CFX	$ 0.98896921	-5.19%	-11.15%	16.26%	409.30%	0%	0%			1661
300	utrust	UTK	$ 0.54180830	3.07%	-0.95%	-9.26%	158.30%	366.16%	6437.69%	450.00M	$ 243.81M	134
301	aergro	AERGO	$ 0.33625498	2.44%	-7.85%	2.69%	565.38%	687.02%	1536.48%			1982
302	mossland	MOC	$ 0.16352579	4.98%	-5.16%	-23.26%	424.92%	861.23%	1093.77%	92.34M	$ 15.10M	294
303	steemdollars	SBD	$ 8.4248915	3.79%	-2.01%	6.21%	157.40%	736.88%	780.25%	4.63M	$ 39.08M	229
304	hypercash	HC	$ 2.0473732	-3.40%	7.69%	77.18%	193.98%	81.21%	110.33%			1463
305	wing	WING	$ 47.239197	-4.63%	-10.71%	6.90%	207.86%	222.73%	0%			992
306	walton	WTC	$ 1.7796319	-2.59%	-5.43%	19.49%	372.12%	431.16%	581.80%	70.00M	$ 124.57M	167
307	keep3rv1	KP3R	$ 303.80662	-10.25%	21.33%	10.45%	-1.61%	0%	0%			875
308	unussedleo	LEO	$ 1.3155358	-0.36%	-0.20%	-8.14%	-1.23%	4.73%	26.83%			1578
309	orbit chain	ORC	$ 2.3625081	-2.98%	5.66%	115.88%	2619.27%	0%	0%			1425
310	nest protocol	NEST	$ 0.04356596	-2.92%	-12.79%	3.34%	49.84%	-22.52%	0%			2567
311	arweave	AR	$ 23.088058	-2.00%	-7.99%	15.55%	0%	0%	0%			1053
312	hard-protocol	HARD	$ 1.5682043	-4.29%	-25.73%	-30.90%	0%	0%	0%			1524
313	projectpai	PAI	$ 0.06703954	-1.71%	24.92%	136.91%	674.72%	637.47%	431.96%			2441
314	unifi-protocol-dao	UNFI	$ 24.208431	1.21%	-16.43%	-13.99%	237.87%	0%	0%			1047
315	forceprotocol	FOR	$ 0.10712683	10.64%	-17.28%	54.59%	531.62%	238.08%	358.68%			2302
316	terra-virtua-kolekt	TVK	$ 0.43398256	-3.22%	-23.63%	-49.90%	424.60%	0%	0%			1909
317	measurabledata	MDT	$ 0.06900002	-0.07%	-20.56%	-38.41%	211.47%	477.53%	1071.43%	557.64M	$ 38.47M	232
318	brother-music-platform	BMP	$ 0.08450423	-4.77%	7.47%	68.19%	0%	0%	0%			2364
319	dexe	DEXE	$ 21.978611	0.53%	-11.16%	-7.60%	267.25%	1545.70%	0%			1062
320	polkastarter	POLS	$ 3.0859672	1.16%	-21.84%	-28.80%	132.05%	958.96%	0%			1358
321	konomi-network	KONO	$ 2.7359521	4.01%	-26.00%	-35.67%	0%	0%	0%			1388
322	ltonetwork	LTO	$ 0.56063952	-1.33%	-15.51%	-5.84%	123.41%	748.16%	1318.64%	278.65M	$ 156.22M	157
323	troy	TROY	$ 0.02411047	0.43%	-3.43%	-5.11%	533.24%	673.58%	966.74%			2749
324	ignis	IGNIS	$ 0.15618744	0.23%	-8.23%	-8.01%	285.67%	656.42%	729.23%			2188
325	wepower	WPR	$ 0.06310137	44.96%	17.91%	63.09%	436.18%	799.82%	0%	355.69M	$ 22.44M	266
326	idavoll-network	IDV	$ 0.09078812	10.41%	6.09%	202.33%	0%	0%	0%			2348
327	reddcoin	RDD	$ 0.01014271	38.79%	59.84%	150.91%	876.75%	1015.76%	1380.88%	30.13B	$ 305.64M	128
328	solve	SOLVE	$ 0.27720639	4.88%	-7.12%	-16.23%	166.95%	178.67%	367.36%	327.42M	$ 90.76M	184
329	adex	ADX	$ 1.2635356	-0.24%	-4.28%	-5.81%	202.69%	456.62%	2067.81%	100.00M	$ 126.35M	166
330	baasid	BAAS	$ 0.01130485	-2.80%	-18.46%	291.52%	3166.07%	867.24%	2650.97%			3035
331	truechain	TRUE	$ 0.30112247	-1.98%	-5.31%	10.24%	81.62%	42.34%	19.15%	74.00M	$ 22.28M	269
332	insureum	ISR	$ 0.11475897	84.74%	161.93%	75.86%	2450.33%	4551.01%	4687.21%			2277
333	irisnet	IRIS	$ 0.17513178	0.38%	-24.33%	-23.61%	149.24%	185.11%	1616.10%	2.00B	$ 351.54M	119
334	govi	GOVI	$ 4.1701500	11.68%	104.77%	71.56%	0%	0%	0%			1289
335	stratis	STRAX	$ 2.0677383	-0.92%	-10.98%	-2.44%	240.97%	393.72%	617.95%	100.07M	$ 206.92M	140
336	functionx	FX	$ 0.72146860	-10.82%	106.72%	97.05%	897.29%	966.33%	1389.92%	127.30M	$ 91.84M	182
337	wanchain	WAN	$ 1.7643549	1.20%	-19.08%	37.13%	317.13%	560.17%	1285.70%	106.15M	$ 187.29M	146
338	archer-dao-governance-token	ARCH	$ 3.2120513	-4.43%	28.75%	226.03%	80.36%	0%	0%			1349
339	dragonvein	DVC	$ 0.09013450	-0.49%	-55.88%	-62.93%	128.42%	-64.70%	0%			2349
340	datacoin	DATA	$ 0.16812707	3.95%	-9.20%	11.55%	192.61%	289.95%	345.50%			2165
341	evedo	EVED	$ 0.64760635	12.04%	-5.97%	14.43%	717.01%	1753.84%	14446.61%			1783
342	vertcoin	VTC	$ 1.6146816	-1.46%	159.22%	143.98%	554.26%	546.58%	525.99%	49.07M	$ 79.24M	191
343	cream-finance	CREAM	$ 118.98910	12.63%	-22.04%	-15.79%	-24.90%	369.11%	0%	9.00M	$ 1.07B	75
344	roonex	RNX	$ 0.00199155	-13.69%	-20.57%	72.43%	475.38%	666.81%	0%			3671
345	rendertoken	RNDR	$ 1.3232428	8.01%	-12.52%	81.57%	0%	0%	0%			1577
346	perpetual-protocol	PERP	$ 6.2441957	1.81%	-20.40%	-24.95%	0%	0%	0%			1215
347	superfarm	SUPER	$ 2.1258874	0.37%	-20.59%	-34.57%	0%	0%	0%			1449
348	datx	DATX	$ 0.00156232	-9.17%	-19.57%	35.27%	351.37%	1103.08%	1040.55%	1.39B	$ 2.17M	444
349	proton	XPR	$ 0.01633872	24.78%	9.09%	17.89%	263.10%	61.30%	-46.99%			2902
350	amocoin	AMO	$ 0.00526078	-0.46%	-11.83%	1.22%	1419.89%	710.21%	2460.36%			3322
351	dusk network	DUSK	$ 0.29244881	-1.17%	-20.18%	-21.36%	340.05%	626.44%	1523.52%			2022
352	everex	EVX	$ 1.5779128	13.18%	28.70%	83.26%	390.70%	507.22%	997.57%	16.50M	$ 26.03M	253
353	basis-gold-share	BAGS	$ 126.63391	-3.50%	-31.02%	-41.05%	-70.53%	0%	0%			919
354	paypolitan-token	EPAN	$ 0.39554842	-12.32%	-24.30%	-23.38%	176.70%	0%	0%			1930
355	cybervein	CVT	$ 0.25982782	-0.25%	-18.20%	44.67%	170.02%	94.63%	986.99%			2060
356	drep	DREP	$ 1.7243071	-2.34%	-12.82%	6535.22%	45187.12%	42731.84%	147991.82%			1500
357	uquidcoin	UQC	$ 25.395452	-0.77%	-0.86%	82.82%	440.07%	244.60%	5567.73%			1045
358	travala	AVA	$ 5.1411871	-1.78%	-14.51%	6.59%	276.79%	922.71%	4465.89%	44.30M	$ 227.77M	137
359	piratechain	ARRR	$ 5.2134098	17.31%	143.66%	1467.30%	2918.38%	6333.54%	16234.26%			1247
360	funfair	FUN	$ 0.03556785	0.34%	-17.41%	-6.68%	105.51%	914.40%	2063.77%	10.99B	$ 391.24M	111
361	xdai	STAKE	$ 22.939174	-3.04%	-12.72%	3.04%	29.19%	56.72%	0%			1054
362	bitmaxtoken	BTMX	$ 1.2538456	10.25%	-2.47%	-30.19%	1748.16%	2870.80%	3106.06%			1590
363	gamexcoin	GXC	$ 0.96282101	-0.24%	-14.15%	17.91%	177.05%	119.22%	150.80%	726.38M	$ 699.37M	87
364	hex	HEX	$ 0.01715762	2.71%	-4.82%	48.55%	106.54%	207.26%	0%	136.66B	$ 2.34B	47
365	nebulas	NAS	$ 1.1528541	-0.24%	-5.44%	23.46%	261.24%	253.12%	356.90%	35.50M	$ 40.92M	224
366	ethernity-chain	ERN	$ 23.999385	-3.79%	-3.09%	-46.76%	0%	0%	0%			1049
367	cryptocom	MCO	$ 43.701795	-0.39%	122.82%	1177.22%	1460.06%	1439.44%	813.28%	31.58M	$ 1.38B	66
368	pickle-finance	PICKLE	$ 16.380867	0.83%	-6.69%	-7.67%	40.60%	-12.05%	0%	1.37M	$ 22.56M	265
369	bitcoin-cash-abc	BCHA	$ 35.245064	-0.32%	-9.31%	100.83%	136.27%	0%	0%			1022
370	firo	FIRO	$ 12.472963	-2.40%	2.71%	54.04%	149.22%	206.42%	215.80%	11.42M	$ 142.44M	162
371	medican-coin	MCAN	$ 0.13018667	14.19%	11.46%	-12.28%	0%	0%	0%			2245
372	dragontoken	DT	$ 6.1847667	5.94%	4.30%	41.76%	101.22%	418.85%	266.46%			1218
373	titanswap	TITAN	$ 1.8551739	-4.89%	-12.40%	66.97%	167.58%	334.48%	0%			1485
374	anchor-protocol	ANC	$ 5.2060209	6.60%	2.13%	-22.74%	0%	0%	0%			1248
375	stafi	FIS	$ 2.4017059	-1.65%	-23.64%	-41.87%	0%	0%	0%			1420
376	katalyo	KTLYO	$ 0.51328402	-14.93%	-43.09%	-2.11%	0%	0%	0%			1857
377	auto	AUTO	$ 2,865.436	-9.57%	-26.57%	-70.65%	0%	0%	0%			801
378	keeperdao	ROOK	$ 383.58744	-0.51%	-21.15%	-8.30%	0%	0%	0%			864
379	swerve	SWRV	$ 1.7298090	-4.74%	-31.79%	10.65%	158.53%	186.03%	0%	13.76M	$ 23.81M	259
380	tenx	PAY	$ 0.13180386	1.47%	-10.85%	-28.00%	147.26%	138.25%	321.09%	205.21M	$ 27.04M	251
381	nexo	NEXO	$ 3.7064683	4.37%	11.43%	42.06%	430.10%	2412.43%	3576.34%	560.00M	$ 2.07B	52
382	card-starter	CARDS	$ 38.676778	32.21%	86.73%	0%	0%	0%	0%			1008
383	airswap	AST	$ 0.46018081	15.95%	-0.85%	-20.23%	257.39%	229.63%	3226.14%	150.00M	$ 69.02M	198
384	neblio	NEBL	$ 3.8360133	-1.79%	-9.57%	54.73%	304.17%	812.82%	897.28%	12.59M	$ 48.32M	217
385	perlin	PERL	$ 0.14419728	-1.96%	-30.15%	-3.59%	343.18%	568.90%	1069.63%			2213
386	treecle	TRCL	$ 0.08130090	5.84%	16.43%	314.07%	682.94%	249.75%	0%			2373
387	alpcoin	ALP	$ 1.3500814	0.03%	418.69%	419.52%	420.75%	419.55%	416.96%			1569
388	quant	QNT	$ 40.553333	-1.44%	-5.55%	-15.55%	118.41%	223.44%	623.90%	12.07M	$ 489.58M	101
389	mci-coin	MCI	$ 0.04738148	2.12%	-12.70%	95.35%	584.43%	135.39%	0%			2547
390	dad	DAD	$ 0.35788823	8.10%	23.60%	14.13%	133.93%	91.12%	56.45%			1958
391	tnccoin	TNC	$ 0.00659578	10.36%	-0.30%	-64.31%	-87.12%	-94.18%	0%			3228
392	dock	DOCK	$ 0.09499421	1.90%	-14.46%	2.81%	243.05%	837.81%	2137.02%	228.55M	$ 21.71M	274
393	syscoin	SYS	$ 0.39397660	4.35%	-5.08%	15.63%	307.96%	839.25%	2046.34%	610.74M	$ 240.61M	135
394	marcopoloprotocol	MAP	$ 0.13954678	7.78%	-17.11%	231.02%	403.94%	0%	0%			2225
395	celsius	CEL	$ 6.2384299	0.29%	-12.34%	27.55%	39.37%	375.06%	6410.60%			1216
396	kin	KIN	$ 0.00020438	-2.12%	-24.80%	-64.61%	-40.95%	57.38%	198.40%	756.09B	$ 154.52M	159
397	meme	MEME	$ 1,907.161	-1.46%	-13.31%	-29.86%	295.29%	632.48%	0%			809
398	klayswap-protocol	KSP	$ 69.128121	-0.14%	5.42%	233.57%	0%	0%	0%			960
399	data	DTA	$ 0.00227831	16.49%	-22.59%	97.26%	558.22%	777.22%	1563.24%	4.25B	$ 9.69M	326
400	biboxtoken	BIX	$ 0.21158528	-5.01%	-0.16%	68.84%	241.50%	261.26%	184.98%	105.37M	$ 22.29M	268
401	basictoken	BASIC	$ 0.00876484	11.32%	8.13%	1.18%	40.68%	22.71%	96.88%			3139
402	eminer	EM	$ 0.00969351	1.77%	0.05%	29.12%	115.42%	198.58%	245.19%			3099
403	gemini-dollar	GUSD	$ 0.99713439	0.01%	-0.09%	0.15%	0%	0%	0%			1658
404	cybermiles	CMT	$ 0.02982586	-4.26%	-20.72%	5.40%	153.43%	253.34%	326.93%	800.00M	$ 23.86M	258
405	elongate	ELONGATE	$ 0.00000095	12.51%	694.50%	0%	0%	0%	0%			4948
406	unilayer	LAYER	$ 2.6089677	-5.73%	-15.22%	76.47%	3014.62%	754.90%	0%			1395
407	multivac	MTV	$ 0.00991030	-7.66%	-25.35%	472.03%	2763.17%	3715.76%	7134.85%			3090
408	fio protocol	FIO	$ 0.30960912	2.11%	-17.00%	1.54%	301.11%	216.20%	0%			2005
409	somesing	SSX	$ 0.12251357	11.67%	-3.98%	-19.94%	0%	0%	0%			2261
410	safehaven	SHA	$ 0.01006660	-10.02%	-20.36%	2.54%	869.42%	2483.90%	4799.31%	8.50B	$ 85.56M	188
411	wemix	WEMIX	$ 0.64436584	3.13%	36.14%	54.97%	253.92%	0%	0%			1785
412	viacoin	VIA	$ 2.0815266	7.00%	42.39%	135.12%	476.01%	953.82%	1703.62%	23.17M	$ 48.23M	218
413	playfuel	PLF	$ 0.01360551	0.44%	-14.77%	-21.47%	-18.11%	-88.33%	-96.28%			2966
414	bakerytoken	BAKE	$ 1.4499792	-5.91%	-16.83%	32.15%	0%	0%	0%			1552
415	oxygen	OXY	$ 2.8008066	5.41%	-6.32%	-11.88%	0%	0%	0%			1382
416	bitmart	BMX	$ 0.21442215	43.63%	128.90%	183.43%	655.45%	778.26%	1919.77%	111.95M	$ 24.00M	257
417	powerpool	CVP	$ 3.2117472	2.29%	-4.40%	11.63%	48.22%	121.08%	0%			1350
418	sylo	SYLO	$ 0.01006576	3.97%	38.23%	93.67%	1354.02%	307.95%	0%			3080
419	energi	NRG	$ 3.4816985	2.91%	-13.70%	11.92%	95.66%	98.74%	51.57%			1327
420	molecularcoin	MOF	$ 0.44628799	-2.29%	-0.14%	-20.33%	191.05%	129.41%	70.26%	42.25M	$ 18.85M	284
421	method-fi	MTHD	$ 0.77348595	-6.55%	379.95%	0%	0%	0%	0%			1731
422	itam-games	ITAM	$ 0.06562024	9.58%	-15.95%	3.30%	577.07%	601.81%	0%			2452
423	tokenclub	TCT	$ 0.04626888	1.00%	-25.49%	-10.98%	345.57%	559.79%	766.08%	481.42M	$ 22.27M	270
424	keep network	KEEP	$ 0.59081242	7.36%	-16.93%	-18.55%	88.19%	22.04%	0%			1815
425	huobipooltoken	HPT	$ 0.01435283	4.14%	-8.57%	-11.24%	245.55%	256.52%	195.15%			2944
426	matrixainetwork	MAN	$ 0.13618986	33.62%	-3.39%	-10.67%	1539.40%	1419.88%	742.55%			2234
427	singularitynet	AGI	$ 0.37835396	3.93%	-19.05%	42.43%	403.72%	816.19%	3130.47%	539.67M	$ 204.18M	142
428	vesper	VSP	$ 48.572618	2.30%	-4.53%	10.53%	0%	0%	0%			990
429	exmocoin	EXM	$ 0.07822134	28.07%	23.32%	238.62%	2159.84%	1725.26%	3584.07%			2388
430	aurora	AOA	$ 0.00500716	0.35%	-8.59%	-21.18%	261.65%	20.49%	306.15%			3353
431	telcoin	TEL	$ 0.00730350	2.40%	2.24%	14.97%	955.01%	5524.14%	5231.80%			3193
432	rio-defi	RFUEL	$ 0.10699620	0.79%	-14.50%	-33.59%	36.78%	43.29%	0%			2305
433	dforce	DF	$ 0.31821373	3.69%	-29.52%	-18.61%	111.83%	200.29%	0%			1997
434	achain	ACT	$ 0.02249832	-2.99%	-5.95%	29.86%	242.10%	193.64%	397.70%	300.00M	$ 6.74M	355
435	vsystems	VSYS	$ 0.04676029	-1.81%	-5.50%	61.94%	221.65%	172.78%	100.21%			2553
436	v-id_	VIDT	$ 1.0198415	-3.12%	-14.64%	-18.05%	66.74%	181.38%	0%			1646
437	iotchain	ITC	$ 0.19596407	-3.03%	-3.48%	60.82%	258.32%	92.47%	128.53%	71.41M	$ 13.99M	302
438	metahash	MHC	$ 0.04892452	0.39%	1.16%	225.84%	1470.49%	1348.99%	2132.24%			2541
439	genesisvision	GVT	$ 10.480471	3.13%	-18.93%	42.32%	252.98%	681.79%	1348.90%	3.72M	$ 39.05M	230
440	blocery	BLY	$ 0.21122739	4.76%	16.73%	99.87%	111.16%	963.09%	0%			2105
441	tenset	10SET	$ 2.7826497	4.60%	29.26%	0%	0%	0%	0%			1385
442	populous	PPT	$ 5.5212673	-2.38%	-1.75%	81.94%	525.53%	2447.39%	2421.50%	41.25M	$ 227.76M	138
443	riftoken	RIF	$ 0.31102531	-3.30%	-16.01%	-6.82%	73.47%	277.76%	526.36%	536.98M	$ 167.01M	153
444	picaartmoney	PICA	$ 0.14548419	11.98%	7.67%	-1.21%	253.20%	0%	0%			2210
445	energywebtoken	EWT	$ 16.778719	1.64%	-2.84%	-6.50%	90.16%	130.03%	1785.15%			1096
446	delta	DLT	$ 0.25345856	-0.07%	23.50%	32.20%	419.33%	650.67%	770.73%	85.97M	$ 21.79M	271
447	rai-reflex-index	RAI	$ 3.0544847	0.88%	-1.94%	2.86%	0%	0%	0%			1360
448	oracolxor	XOR	$ 501.64497	0.07%	-6.70%	0%	0%	0%	0%			847
449	velo	VELO	$ 0.69429886	5.45%	-12.71%	-55.21%	-23.21%	-34.14%	0%			1761
450	unitrade	TRADE	$ 0.81225717	12.45%	-15.02%	6.64%	324.35%	164.13%	0%			1715
451	polaris-share	POLA	$ 0.27570916	15.31%	2.89%	-22.50%	-4.61%	0%	0%			2039
452	plasma-finance	PPAY	$ 0.30190294	-0.53%	-12.83%	18.54%	0%	0%	0%			2011
453	yam-v3	YAM	$ 2.7056082	0.66%	-26.57%	-45.41%	17.03%	374.80%	0%			1389
454	bitcoinhd	BHD	$ 5.0401218	7.45%	21.90%	40.00%	128.23%	62.27%	-15.93%			1256
455	cope	COPE	$ 4.4384615	1.43%	-6.81%	0%	0%	0%	0%			1281
456	defi-pulse-index	DPI	$ 474.84454	6.46%	2.72%	6.34%	121.11%	495.44%	0%			852
457	gamb	GMB	$ 0.00603919	-7.48%	6.99%	422.88%	1644.78%	4550.54%	8717.63%			3268
458	elcoin	EL	$ 0.01831680	-0.92%	-5.52%	86.58%	2545.90%	182.09%	112.25%			2854
459	melonport	MLN	$ 97.653218	-4.06%	15.30%	23.67%	133.03%	405.69%	3282.29%	749.40K	$ 73.18M	194
460	labs-group	LABS	$ 0.04206908	-1.26%	2.30%	-4.15%	0%	0%	0%			2580
461	bao-finance	BAO	$ 0.00122183	11.35%	1.80%	111.58%	0%	0%	0%			3829
462	davorcoin	DAV	$ 0.00644290	53.37%	104.82%	123.13%	830.69%	4861.42%	4603.53%			3239
463	pancakebunny	BUNNY	$ 393.31577	2.85%	-2.36%	117.41%	0%	0%	0%			862
464	harvest-finance	FARM	$ 243.38959	-3.64%	-8.26%	-19.30%	105.05%	-15.81%	0%			883
465	rarible	RARI	$ 20.596287	5.42%	-24.34%	-21.90%	859.27%	560.58%	0%			1069
466	elastos	ELA	$ 10.308664	3.88%	2.16%	54.50%	356.15%	524.26%	831.09%	5.05M	$ 52.06M	211
467	kleros	PNK	$ 0.16617187	8.23%	16.41%	76.53%	31.89%	146.07%	910.90%			2171
468	trustswap	SWAP	$ 3.9092859	0.56%	-6.96%	34.13%	464.14%	1510.65%	0%			1305
469	misbloc	MSB	$ 0.43404027	7.33%	-2.71%	244.77%	600.53%	0%	0%			1908
470	betprotocol	BEPRO	$ 0.01181445	-4.12%	-26.77%	-54.54%	3313.30%	2174.41%	1226.90%			3019
471	hoge-finance	HOGE	$ 0.00028290	-7.49%	2.61%	-51.01%	0%	0%	0%			4392
472	mobilecoin	MOB	$ 31.747174	-1.45%	-37.31%	355.88%	961.31%	0%	0%			1031
473	tmtg	TMTG	$ 0.00690116	1.22%	-13.31%	-14.64%	66.15%	-64.57%	79.93%			3212
474	rendoge	RENDOGE	$ 0.30800338	-5.01%	142.56%	428.07%	0%	0%	0%			2006
475	origo	OGO	$ 0.02388872	13.51%	2.13%	96.98%	283.42%	111.44%	149.13%	391.30M	$ 9.34M	330
476	liquity	LQTY	$ 30.556482	4.20%	-27.77%	0%	0%	0%	0%			1034
477	poodl-token	POODL	$ 0.00000028	-17.26%	367.33%	0%	0%	0%	0%			4953
478	zeroswap	ZEE	$ 1.5250007	-2.52%	-22.95%	58.32%	0%	0%	0%			1537
479	trufi	TRU	$ 0.35748342	4.60%	-18.77%	-14.73%	39.00%	0%	0%			1959
480	sharetoken	SHR	$ 0.06993460	-9.94%	-3.86%	-18.72%	320.92%	249.69%	3984.30%			2428
481	qbee	QBZ	$ 0.00822626	14.12%	11.36%	-38.07%	8.03%	-46.32%	81.98%			3162
482	int	INT	$ 0.02866012	1.53%	-17.63%	98.51%	387.06%	153.67%	143.28%	150.00M	$ 4.29M	395
483	kylin	KYL	$ 0.96677662	-5.22%	-13.05%	-29.12%	0%	0%	0%			1667
484	seele	SEELE	$ 0.01108818	1.76%	-5.25%	-28.89%	10.46%	-43.83%	-84.97%	696.70M	$ 7.72M	343
485	fairgame	FAIR	$ 0.01009065	-0.63%	-12.97%	34.41%	142.94%	80.70%	540.55%			3079
486	coni	CONI	$ 0.03784134	-1.90%	0.42%	0.81%	543.09%	322.31%	238.96%			2612
487	convergence	CONV	$ 0.10642778	1.37%	-14.15%	0%	0%	0%	0%			2307
488	exeedme	XED	$ 1.2178113	21.00%	24.11%	-20.72%	79.14%	0%	0%			1597
489	glitch	GLCH	$ 0.65995473	9.34%	23.84%	145.76%	0%	0%	0%			1779
490	gxchain	GXS	$ 0.96303374	-0.42%	-14.20%	17.60%	177.67%	118.88%	151.04%	60.00M	$ 57.78M	205
491	finnexus	FNX	$ 0.49264281	-4.84%	17.63%	16.22%	181.83%	257.21%	0%			1871
492	sero	SERO	$ 0.32049994	1.89%	-9.12%	152.27%	216.02%	197.35%	338.15%			1995
493	ethereum-push-notification-service	PUSH	$ 7.2657028	12.67%	34.62%	0%	0%	0%	0%			1191
494	kardiachain	KAI	$ 0.11461449	-2.00%	-19.47%	15.39%	347.47%	594.94%	0%			2278
495	dogira	DOGIRA	$ 0.27286549	-2.62%	777.27%	0%	0%	0%	0%			2041
496	allsports	SOC	$ 0.02661512	2.43%	-13.34%	-11.37%	861.15%	791.07%	825.22%	814.28M	$ 21.67M	275
497	burger-swap	BURGER	$ 5.3121489	3.15%	-11.63%	-22.62%	725.55%	1100.28%	0%			1242
498	big-data-protocol	BDP	$ 2.8191573	4.62%	2.79%	-2.85%	0%	0%	0%			1379
499	cocosbcx	COCOS	$ 1.0415951	2.41%	-13.29%	-35.68%	84.16%	400945.38%	380099.69%			1639
500	secret	SCRT	$ 3.4616509	-0.30%	-9.43%	18.11%	141.10%	0%	0%			1330
501	rari-governance-token	RGT	$ 21.154239	3.72%	12.94%	0%	0%	0%	0%			1066
502	wabi	WABI	$ 0.52264676	-1.64%	-5.91%	41.85%	457.17%	481.59%	630.92%	45.24M	$ 23.64M	261
503	ringx	RINGX	$ 0.15334500	2.07%	2.15%	-2.02%	403.43%	193.74%	0%			2193
504	blank-wallet	BLANK	$ 3.1729336	16.78%	11.42%	152.61%	0%	0%	0%			1354
505	hdac	HDAC	$ 0.07616967	-3.75%	-6.79%	37.39%	378.38%	351.18%	223.29%	2.11B	$ 160.93M	155
506	saffron-finance	SFI	$ 1,669.068	4.07%	-11.41%	2.34%	0%	0%	0%			817
507	klever	KLV	$ 0.07729711	2.24%	-16.36%	-44.92%	1617.80%	1166.42%	0%			2392
508	wholenetwork	NODE	$ 0.00171640	1.27%	20.67%	197.22%	395.88%	340.57%	47.41%			3724
509	nucleusvision	NCASH	$ 0.00690329	18.97%	16.45%	32.82%	897.20%	1228.96%	4939.63%	5.76B	$ 39.81M	226
510	wom	WOM	$ 0.26594704	4.49%	20.29%	-11.27%	54.28%	7.67%	301.13%			2050
511	unionfaircoin	UFC	$ 0.26379621	-13.25%	32.60%	86.45%	168.35%	244.29%	0%			2054
512	six	SIX	$ 0.12364580	-0.66%	-2.04%	229.40%	865.45%	1435.68%	2185.16%	273.77M	$ 33.85M	240
513	elite-swap	ELT	$ 0.00101134	-16.13%	35.67%	75.13%	0%	0%	0%			3919
514	darwinia network	RING	$ 0.13992489	14.13%	-25.97%	-35.73%	96.24%	230.51%	0%			2223
515	echoin	EC	$ 0.01607931	45.51%	275.26%	364.06%	674.23%	519.09%	255.70%			2908
516	akash	AKT	$ 6.6889961	4.13%	-8.82%	26.31%	0%	0%	0%			1208
517	pangolin	PNG	$ 2.0443171	5.18%	-16.22%	-35.26%	0%	0%	0%			1464
518	meta	MTA	$ 2.8098507	4.24%	-16.49%	17.30%	27.62%	126.54%	0%			1381
519	boringdao	BOR	$ 801.82120	4.75%	3.17%	26.43%	83.94%	0%	0%			833
520	tesra	TSR	$ 0.03185951	1.28%	103.11%	175.84%	178.92%	66.89%	21.45%			2660
521	whitecoin	XWC	$ 1.6135667	2.37%	-1.96%	-6.77%	147.04%	491.11%	15711.17%	302.41M	$ 487.96M	102
522	wise	WISE	$ 0.50833077	6.26%	4.85%	26.29%	-19.26%	0%	0%			1861
523	everest	ID	$ 1.0768596	1.52%	-23.97%	59.24%	0%	0%	0%			1634
524	odyssey	OCN	$ 0.00228593	3.66%	14.15%	97.92%	560.43%	780.15%	1012.54%	2.00B	$ 4.57M	392
525	tribe	TRIBE	$ 1.3818015	8.96%	-4.72%	0%	0%	0%	0%			1566
526	unibright	UBT	$ 2.0683790	5.04%	1.86%	92.98%	212.70%	500.58%	1016.83%			1458
527	verox	VRX	$ 400.86934	-2.34%	14.81%	-61.37%	355.00%	0%	0%			861
528	connect-financial	CNFI	$ 1.2895913	17.80%	64.00%	26.95%	0%	0%	0%			1583
529	firdaos	FDO	$ 1.4545994	-14.21%	-39.64%	552.54%	1462.22%	0%	0%			1550
530	ultra	UOS	$ 0.56740433	1.29%	3.32%	-12.27%	256.36%	494.45%	1180.42%			1827
531	cryptoforecast	CFT	$ 0.19135815	4.20%	-3.27%	16.27%	43.97%	67.64%	104.23%			2134
532	300fit	FIT	$ 0.00442572	-5.95%	-15.82%	-14.85%	82.66%	0%	0%			3392
533	ambrosus	AMB	$ 0.07389310	3.06%	-22.68%	-25.61%	326.96%	351.59%	799.06%	144.59M	$ 10.68M	319
534	poolz-finance	POOLZ	$ 23.244923	-4.04%	-52.01%	23.40%	162.77%	0%	0%			1051
535	fleta	FLETA	$ 0.02136365	-1.82%	-19.83%	68.15%	374.77%	210.39%	419.86%			2782
536	enecuum	ENQ	$ 0.20829378	65.65%	39.22%	300.76%	2407.36%	2159.08%	2881.53%			2109
537	clintex-cti	CTI	$ 0.21142392	19.06%	1.32%	149.05%	516.98%	0%	0%			2104
538	genaronetwork	GNX	$ 0.05120874	-2.22%	-3.49%	8.14%	377.24%	187.83%	769.38%			2523
539	hitchain	HIT	$ 0.00053394	5.75%	14.51%	-7.54%	54.26%	311.16%	679.58%			4212
540	mettalex	MTLX	$ 10.038559	-3.30%	-4.55%	0%	0%	0%	0%			1152
541	ubex	UBEX	$ 0.00112567	4.90%	-7.82%	-61.02%	225.21%	333.41%	447.85%			3859
542	uploadea	UPL	$ 67.063616	0.74%	-3.58%	0%	0%	0%	0%			965
543	electroneum	ETN	$ 0.02437803	-3.79%	-1.40%	-1.83%	340.18%	381.34%	1268.96%	17.85B	$ 435.31M	107
544	swingby	SWINGBY	$ 0.52324764	-5.87%	-9.70%	-4.62%	532.50%	832.69%	0%			1852
545	lukso	LYXE	$ 12.118513	2.68%	-3.16%	-32.14%	0%	0%	0%			1128
546	request	REQ	$ 0.14555121	3.55%	4.16%	-0.38%	324.75%	536.82%	1560.24%	636.00M	$ 92.57M	181
547	qlcchain	QLC	$ 0.08918247	0.41%	-11.72%	-22.00%	405.20%	394.06%	933.41%	240.00M	$ 21.40M	276
548	nexus	NXS	$ 1.6780055	3.46%	19.93%	22.19%	409.76%	753.45%	1038.98%	60.94M	$ 102.26M	179
549	polkamon	PMON	$ 19.918707	6.80%	-27.86%	0%	0%	0%	0%			1074
550	newton	NEW	$ 0.00132998	1.48%	-13.16%	130.30%	284.24%	412.08%	223.64%			3810
551	safebtc	SAFEBTC	$ 0.00000022	-0.71%	273.83%	0%	0%	0%	0%			4955
552	zero-exchange	ZERO	$ 0.25966404	5.66%	-11.98%	3.60%	0%	0%	0%			2061
553	redi	REDI	$ 0.00890174	3.42%	-6.68%	156.91%	0%	0%	0%			3130
554	launchpool	LPOOL	$ 19.814804	6.52%	-23.62%	-19.51%	0%	0%	0%			1075
555	bosagora	BOA	$ 0.33904872	-3.64%	-8.77%	28.47%	303.10%	298.60%	591.37%			1978
556	celebplus	CELEB	$ 0.87165178	-0.33%	-0.62%	8.04%	0%	0%	0%			1698
557	bondly	BONDLY	$ 0.37935469	-0.31%	-18.59%	-29.74%	207.86%	0%	0%			1942
558	dvp	DVP	$ 0.05114666	0.54%	-7.63%	-44.99%	-16.99%	82.34%	1597.18%			2524
559	morpheuslabs	MITX	$ 0.12423743	3.79%	-19.08%	4.94%	348.66%	974.92%	2225.53%			2256
560	mineral	MNR	$ 0.01582796	26.41%	-3.08%	-14.35%	315.70%	220.74%	0%			2911
561	phoenixdao	PHNX	$ 0.28411938	-2.89%	47.38%	179.54%	926.04%	1076.25%	0%			2029
562	coinextoken	CET	$ 0.06609842	9.89%	6.96%	193.48%	416.11%	720.94%	570.18%			2448
563	paid-network	PAID	$ 3.6156309	-5.99%	-25.45%	60.66%	0%	0%	0%			1322
564	darwiniatoken	KTON	$ 178.74692	1.95%	-13.31%	-30.75%	52.12%	172.01%	0%			899
565	nimiq	NIM	$ 0.01102632	-0.14%	-14.67%	-20.44%	99.10%	466.05%	2583.19%			3043
566	boxtoken	BOX	$ 0.00359689	-5.22%	-21.07%	-11.02%	246.38%	62.93%	-86.46%			3463
567	raidennetwork	RDN	$ 1.0073616	3.54%	-17.22%	30.96%	374.76%	466.21%	1048.15%	50.00M	$ 50.36M	215
568	etha-lend	ETHA	$ 1.5748880	1.01%	-32.41%	-9.70%	0%	0%	0%			1522
569	the-transfer-token	TTT	$ 8.7468407	-0.05%	-8.50%	13.63%	520.58%	969.28%	0%			1169
570	revain	REV	$ 0.01297591	0.17%	0.56%	7.00%	13.60%	21.85%	23.02%	184.45M	$ 2.39M	436
571	cnntoken	CNN	$ 0.00023562	-5.19%	-9.25%	-59.20%	-31.93%	81.44%	244.02%			4419
572	curate	XCUR	$ 7.6847568	8.00%	-18.87%	65.41%	0%	0%	0%			1185
573	appcoins	APPC	$ 0.22196230	1.87%	12.01%	61.49%	534.91%	570.27%	710.18%	98.00M	$ 21.75M	273
574	cyberfi-token	CFI	$ 42.424740	5.32%	9.50%	-2.79%	0%	0%	0%			999
575	crowns	CWS	$ 24.798379	5.83%	-11.23%	-42.50%	0%	0%	0%			1046
576	carat	CARAT	$ 3.2395771	4501.14%	599.52%	1264.90%	387.97%	268.04%	457.77%			1347
577	julswap	JULD	$ 0.11718675	-3.25%	-37.45%	-47.70%	0%	0%	0%			2271
578	singulardtv	SNGLS	$ 0.03028450	1.14%	-15.62%	0.85%	414.66%	442.33%	396.81%	1.00B	$ 30.28M	246
579	defichain	DFI	$ 3.4244991	-0.36%	-8.20%	5.55%	30.14%	1393.20%	0%			1333
580	top	TOP	$ 0.00590746	10.41%	-8.29%	13.66%	468.89%	405.44%	516.08%			3279
581	0chain	ZCN	$ 2.4866850	21.47%	75.27%	164.50%	345.39%	1158.11%	5891.17%			1405
582	furucombo	COMBO	$ 2.2982513	19.62%	-5.05%	-10.63%	33.33%	0%	0%			1431
583	alchemy-pay	ACH	$ 0.01001079	-4.50%	-16.22%	15.57%	189.22%	-3.64%	0%			3084
584	davincicoin	DAC	$ 0.00649444	0.31%	-3.98%	2.24%	168.04%	0%	0%	3.60B	$ 23.39M	262
585	splyt	SHOPX	$ 1.8800366	3.78%	-25.68%	0%	0%	0%	0%			1483
586	unlock-protocol	UDT	$ 855.22865	-10.97%	-48.98%	0%	0%	0%	0%			829
587	s4fe	S4F	$ 0.02098053	5.98%	3.44%	21.10%	116.48%	-49.35%	16.92%			2792
588	optionroom	ROOM	$ 1.8434470	16.41%	-8.22%	-37.05%	0%	0%	0%			1487
589	massnet	MASS	$ 0.92886429	0.04%	-16.59%	-14.54%	89.65%	273.12%	0%			1680
590	hiblocks	HIBS	$ 0.01324003	-0.02%	-7.73%	27.37%	3725.16%	4997.81%	0%			2975
591	golff	GOF	$ 1.6131400	-7.19%	-25.02%	-21.45%	167.38%	168.23%	0%			1515
592	gochain	GO	$ 0.05102938	8.87%	-6.80%	-3.95%	489.70%	601.69%	692.60%			2525
593	velas	VLX	$ 0.15424852	0.53%	-19.65%	35.58%	332.65%	336.68%	560.44%			2191
594	umbrella-network	UMB	$ 0.88624430	10.94%	-19.16%	-31.34%	0%	0%	0%			1691
595	hegic	HEGIC	$ 0.18669849	7.31%	-16.96%	-28.32%	-36.09%	109.88%	0%			2136
596	kcash	KCASH	$ 0.02578343	-0.40%	-11.74%	-2.94%	30.68%	-33.82%	219.02%			2726
597	fusion	FSN	$ 1.3041417	0.64%	-14.38%	-13.11%	550.73%	344.16%	1166.02%	27.58M	$ 35.97M	236
598	parsiq	PRQ	$ 1.7734687	2.58%	-16.81%	20.38%	53.59%	0%	0%			1496
599	dextools	DEXT	$ 0.70287255	8.64%	1.15%	9.75%	470.40%	997.85%	0%			1756
600	vidy	VIDY	$ 0.00533198	6.68%	4.09%	207.77%	413.48%	356.20%	873.11%	5.92B	$ 31.56M	244
601	bscpad	BSCPAD	$ 3.4074411	-12.04%	-30.23%	-26.32%	0%	0%	0%	26.10M	$ 88.95M	187
602	hermez-network	HEZ	$ 6.6605946	3.64%	1.04%	0%	0%	0%	0%			1210
603	navcoin	NAV	$ 0.71481232	1.67%	-1.97%	-15.34%	236.34%	438.58%	841.92%	71.48M	$ 51.10M	214
604	cellframe	CELL	$ 4.1596050	-4.88%	18.57%	0%	0%	0%	0%			1290
605	babb	BAX	$ 0.00073450	-6.24%	-34.60%	27.19%	112.20%	465.61%	972.42%			3998
606	pibble	PIB	$ 0.00701495	6.58%	-0.91%	10.43%	1926.68%	5301.93%	10142.30%			3209
607	stake-dao	SDT	$ 7.0290459	8.74%	29.79%	-32.62%	0%	0%	0%			1198
608	aos	AOS	$ 0.04331014	5.79%	-0.11%	4.16%	-42.07%	-28.89%	0%			2570
609	wifi-coin	WIFI	$ 0.46948687	-2.99%	-13.20%	-25.76%	-15.86%	0%	0%			1888
610	zeon	ZEON	$ 0.00109011	2.61%	0.09%	88.77%	214.94%	739.45%	-6.38%			3893
611	armor	ARMOR	$ 1.2716160	0.89%	-9.86%	130.33%	0%	0%	0%			1586
612	openanx	OAX	$ 0.46008733	14.47%	9.01%	10.96%	260.22%	480.80%	1329.24%			1896
613	shopping	SPI	$ 144.69417	-0.21%	3.72%	-16.20%	1206.58%	0%	0%			911
614	viberate	VIB	$ 0.13852605	-0.64%	3.26%	37.86%	545.49%	781.57%	1133.25%	184.60M	$ 25.57M	254
615	moeda	MDA	$ 1.4564453	3.67%	-6.35%	19.81%	147.95%	183.28%	353.21%			1549
616	zenfuse	ZEFU	$ 0.21543461	6.54%	1.52%	35.66%	186.82%	134.31%	0%			2101
617	yfvalue	YFV	$ 5.2863273	-5.70%	-22.61%	3.73%	657.56%	62.17%	0%	3.27M	$ 17.32M	290
618	aioz-network	AIOZ	$ 1.2591739	12.96%	-9.40%	0%	0%	0%	0%			1589
619	deepbrain	DBC	$ 0.01308512	0.52%	-11.04%	88.82%	3680.41%	1915.24%	3084.19%	1.50B	$ 19.62M	282
620	contentvaluenetwork	CVNT	$ 2.3433641	3.15%	-13.95%	-24.51%	26980.21%	19729.47%	35914.69%			1428
621	kadena	KDA	$ 0.87666326	-9.95%	-40.48%	51.35%	511.77%	288.19%	0%			1694
622	alpaca-finance	ALPACA	$ 0.70605945	7.35%	-14.96%	-39.59%	0%	0%	0%			1755
623	digitex	DGTX	$ 0.01660708	8.34%	-23.20%	-7.23%	182.23%	-39.39%	-61.70%			2894
624	simpletoken	OST	$ 0.03582651	13.02%	-12.49%	6.96%	91.67%	299.82%	450.61%	187.29M	$ 6.71M	356
625	ferrum-network	FRM	$ 0.68483400	-3.88%	-14.54%	-1.51%	0%	0%	0%			1769
626	chainx	PCX	$ 11.106327	-4.89%	-19.84%	-14.14%	82.20%	275.18%	1190.13%			1138
627	xtoken	XTK	$ 0.90282172	10.91%	35.57%	0%	0%	0%	0%			1685
628	anyswap	ANY	$ 2.5228130	-2.50%	-22.31%	-15.32%	1519.66%	377.08%	0%			1401
629	modefi	MOD	$ 3.0088310	-0.27%	-28.86%	-6.36%	0%	0%	0%			1364
630	emoginetwork	LOL	$ 0.00089053	2.22%	-20.08%	-22.90%	157.28%	585.76%	160.05%			3949
631	inverse-finance	INV	$ 803.65137	4.87%	-7.05%	-33.94%	0%	0%	0%			832
632	insightchain	INB	$ 1.8870428	2.16%	-0.54%	21.84%	22.26%	44.90%	75.35%	349.90M	$ 660.28M	88
633	kittenfinance	KIF	$ 145.24734	-6.02%	49.01%	27.76%	153.11%	63.13%	0%			910
634	yfione	YFO	$ 612.38202	-2.19%	-20.22%	-53.99%	0%	0%	0%			842
635	dfinity	DFN	$ 111.72802	10.07%	20.05%	12.84%	361.49%	693.57%	0%			929
636	firmachain	FCT	$ 0.18269527	9.65%	-6.56%	-18.67%	254.24%	160.04%	954.31%			2142
637	nerve-finance	NRV	$ 2.5279360	1.72%	-34.02%	323.76%	0%	0%	0%			1400
638	belt	BELT	$ 102.69410	-16.06%	-20.14%	48.84%	0%	0%	0%			933
639	pivx	PIVX	$ 1.7275724	4.31%	-2.12%	39.01%	292.68%	362.07%	614.94%	65.46M	$ 113.09M	170
640	socialgood	SG	$ 3.9410345	3.34%	2.12%	0.01%	-22.80%	92.51%	0%			1300
641	piedao-dough-v2	DOUGH	$ 1.7103654	12.01%	-12.05%	48.16%	65.48%	9.39%	0%	10.27M	$ 17.56M	289
642	linktoken	LTK	$ 0.02120548	7.58%	8.24%	22.40%	33.18%	48.45%	-21.42%			2786
643	nxt	NXT	$ 0.07923409	3.44%	3.70%	69.39%	554.03%	692.38%	738.29%	999.99M	$ 79.23M	192
644	roobee	ROOBEE	$ 0.01316363	0.25%	9.50%	153.27%	443.29%	249.53%	540.65%			2976
645	yaxis	YAX	$ 71.019314	25.27%	194.60%	225.90%	341.61%	1854.81%	0%			958
646	space-hoge	SOGE	$ 0.00000022	98.67%	273.83%	0%	0%	0%	0%			4956
647	mcdex	MCB	$ 30.167828	-1.11%	-7.56%	62.70%	302.10%	2817.66%	0%			1035
648	origintrail	TRAC	$ 0.64991716	2.69%	-10.39%	-21.30%	281.63%	479.24%	3149.67%			1782
649	ovr	OVR	$ 1.5831196	3.16%	-11.66%	-10.27%	2198.33%	0%	0%			1519
650	sparkpoint	SRK	$ 0.01152087	9.20%	-14.85%	-48.85%	316.05%	1008.95%	16721.24%			3027
651	smartcash	SMART	$ 0.01586251	-1.44%	-8.34%	149.71%	281.89%	369.80%	601.82%	530.45M	$ 8.41M	337
652	mobilego	MGO	$ 0.02842492	1.65%	8.24%	-10.51%	310.60%	177.07%	519.42%	98.02M	$ 2.78M	428
653	efforce	WOZX	$ 1.8113813	-7.55%	6.86%	-10.31%	33.63%	0%	0%			1489
654	quantstamp	QSP	$ 0.08353283	1.06%	-15.43%	-17.34%	156.73%	187.16%	1018.91%	617.31M	$ 51.56M	213
655	medishares	MDS	$ 0.01797829	4.08%	-13.83%	15.30%	549.25%	501.91%	590.76%			2866
656	insured-finance	INFI	$ 0.34924941	-9.27%	-28.84%	-34.26%	0%	0%	0%			1966
657	cover-protocol	COVER	$ 431.69833	1.25%	-2.68%	-37.75%	-21.90%	0%	0%			856
658	benchmark-protocol	MARK	$ 1.6413969	7.11%	22.98%	13.10%	99.58%	0%	0%			1510
659	memetic	MEME	$ 0.17105672	21.11%	248.32%	208.55%	2253.28%	1865.98%	2071.73%	17.00M	$ 2.90M	423
660	idex	IDEX	$ 0.12400088	1.19%	-19.59%	16.70%	254.70%	102.73%	730.49%			2257
661	precium	PCM	$ 0.01903132	2.11%	-13.76%	17.70%	161.82%	14.49%	717.25%			2832
662	robonomicsnetwork	XRT	$ 47.947374	-6.88%	-22.99%	-0.52%	38.07%	574.89%	0%			991
663	metaverse	ETP	$ 0.45665223	13.80%	16.18%	66.47%	321.50%	140.36%	399.05%	36.33M	$ 16.59M	292
664	maidsafecoin	MAID	$ 1.1170801	1.00%	-5.51%	65.47%	277.46%	937.63%	887.27%	452.55M	$ 505.53M	99
665	moonshot	MOONSHOT	$ 0.00000011	-0.71%	86.83%	0%	0%	0%	0%			4957
666	unido-ep	UDO	$ 0.43006761	0.05%	-35.30%	-50.15%	0%	0%	0%			1913
667	polkafoundry	PKF	$ 1.4533851	-8.79%	-12.38%	-23.01%	0%	0%	0%			1551
668	tai	TAI	$ 1.0772147	2.32%	-20.77%	7.45%	95.98%	77.43%	0%			1633
669	dhedge-dao	DHT	$ 3.2668690	-1.21%	-15.96%	-22.51%	48.72%	519.15%	0%			1343
670	freeway-token	FWT	$ 0.01144019	0.01%	-1.76%	-36.10%	230.51%	0%	0%			3030
671	edgeware	EDG	$ 0.02735562	-5.60%	-21.03%	-37.67%	88.17%	245.33%	1009.45%			2708
672	lcx	LCX	$ 0.10116378	21.23%	42.66%	-31.03%	451.44%	628.04%	3416.73%			2323
673	polkacover	CVR	$ 0.52903637	-17.36%	-29.07%	-25.82%	0%	0%	0%			1847
674	maps	MAPS	$ 1.3993558	3.99%	-2.74%	34.10%	0%	0%	0%			1563
675	constellation	DAG	$ 0.07208282	3.84%	10.27%	27.37%	846.59%	576.91%	807.27%			2410
676	taraxa	TARA	$ 0.02526940	-4.82%	-19.51%	0%	0%	0%	0%			2732
677	sentivate	SNTVT	$ 0.02442897	12.04%	10.31%	135.01%	908.23%	596.71%	4358.41%			2744
678	gather	GTH	$ 0.30735526	0.68%	-5.57%	0%	0%	0%	0%			2007
679	apmcoin	APM	$ 0.03640476	7.65%	-2.44%	-19.18%	192.15%	-78.83%	-78.15%			2627
680	rocketpool	RPL	$ 18.340816	13.05%	-1.11%	24.26%	419.69%	371.09%	3036.73%			1085
681	millimeter	MM	$ 1.2929238	1.43%	-3.24%	-6.75%	0%	0%	0%			1582
682	sup	SUP	$ 93.867896	-4.59%	-20.36%	0%	0%	0%	0%			938
683	fatcoin	FAT	$ 0.05390624	-0.63%	-12.42%	-16.66%	44.20%	133.20%	276.58%			2510
684	aniverse	ANV	$ 2.6452798	5.15%	2.61%	-21.74%	0%	0%	0%			1391
685	xels	XELS	$ 5.7911740	0.75%	0.18%	0%	0%	0%	0%			1224
686	topchain	TOPC	$ 0.00531555	-3.78%	5.24%	15.06%	155.95%	46.19%	12.48%			3318
687	nsure-network	NSURE	$ 1.1164410	2.61%	-21.74%	0%	0%	0%	0%			1623
688	bread	BRD	$ 0.36396130	-2.40%	-11.59%	0.36%	373.65%	334.52%	226.41%	59.77M	$ 21.75M	272
689	biki	BIKI	$ 0.05130628	0.21%	-14.63%	26.92%	74.38%	59.31%	38.72%			2522
690	abyss	ABYSS	$ 0.06072985	-4.56%	-26.65%	-3.52%	237.40%	372.37%	843.28%	204.14M	$ 12.39M	308
691	suterusu	SUTER	$ 0.01536241	1.06%	6.05%	56.48%	454.78%	307.92%	85.37%			2924
692	strong	STRONG	$ 180.87459	-7.81%	-1.91%	158.67%	751.13%	324.21%	0%			898
693	lien	LIEN	$ 49.083557	-1.99%	-17.98%	-8.41%	21.91%	40.15%	0%			989
694	permission-coin	ASK	$ 0.00579327	2.51%	45.30%	0%	0%	0%	0%			3283
695	digital-rand	DZAR	$ 0.16252949	-26.47%	92.62%	101.03%	177.84%	172.07%	0%			2179
696	askobar network	ASKO	$ 0.04710075	4.36%	-15.04%	-40.90%	1137.05%	854.46%	0%			2551
697	bsys	BSYS	$ 0.05603688	-50.60%	831.91%	708.62%	1518.93%	1035.54%	0%			2500
698	revv	REVV	$ 0.25671228	1.89%	-21.07%	-42.49%	278.39%	1263.30%	0%			2063
699	royale-finance	ROYA	$ 0.34055531	-6.45%	-21.43%	-48.94%	11.05%	0%	0%			1976
700	hakka-finance	HAKKA	$ 0.12588368	-11.34%	100.54%	62.67%	127.30%	272.83%	0%			2253
701	fnbprotocol	FNB	$ 0.00723157	0.72%	5.13%	-3.67%	108.92%	-0.56%	359.06%			3198
702	battle-pets	PET	$ 0.42064159	-5.81%	15.46%	0%	0%	0%	0%			1917
703	bartertrade	BART	$ 0.06747869	3.11%	30.38%	88.46%	107.39%	158.51%	0%			2436
704	finxflo	FXF	$ 1.1021211	7.44%	19.97%	16.23%	0%	0%	0%			1628
705	tenet	TEN	$ 2.4684725	-1.80%	-18.15%	31.16%	0%	0%	0%			1410
706	switcheo	SWTH	$ 0.07962157	-0.35%	5.78%	25.34%	233.38%	295.56%	3532.84%			2379
707	unilend	UFT	$ 1.4115360	2.90%	-38.44%	0%	0%	0%	0%			1558
708	conun	CON	$ 0.00653723	5.53%	-21.27%	-33.41%	88.86%	-44.07%	314.98%			3232
709	centrality	CENNZ	$ 0.08853757	1.41%	-3.39%	-23.72%	85.35%	51.84%	60.98%			2351
710	animalgo	GOM2	$ 0.01103407	1.71%	-7.30%	-34.11%	13.85%	-56.87%	0%			3041
711	chain-guardians	CGG	$ 2.1618187	5.96%	31.40%	-36.53%	0%	0%	0%			1445
712	hpb	HPB	$ 0.37495948	-1.62%	-35.04%	11.95%	257.51%	232.26%	368.31%			1947
713	defi-for-you	DFY	$ 0.22568336	6.56%	22.85%	0%	0%	0%	0%			2089
714	consensus-cell-network	ECELL	$ 0.05287572	0.96%	-4.81%	0.62%	-0.16%	28.44%	0%			2514
715	aidoskuneen	ADK	$ 1.2293727	1.61%	-6.67%	-13.88%	-34.59%	162.38%	93.90%			1595
716	handy	HANDY	$ 0.07688404	6.72%	4.43%	125.65%	0%	0%	0%			2394
717	bolt	BOLT	$ 0.01643725	44.96%	4.32%	49.81%	374.88%	691.09%	1746.09%			2898
718	pivot token	PVT	$ 0.00079466	4.67%	-16.77%	37.61%	129.58%	511.93%	286.75%			3981
719	helmet-insure	HELMET	$ 2.4039981	-3.65%	-14.99%	57.92%	1198.17%	0%	0%			1418
720	bitkan	KAN	$ 0.00619960	-1.65%	-3.61%	34.19%	258.22%	165.22%	201.72%			3250
721	youchain	YOU	$ 0.01570082	-3.01%	16.04%	29.47%	166.82%	162.83%	-42.83%	418.50M	$ 6.57M	358
722	havenprotocol	XHV	$ 19.620565	-6.79%	-20.62%	75.99%	515.00%	993.24%	8342.89%			1077
723	smalllovepotion	SLP	$ 0.04381346	-2.73%	7.79%	-42.96%	242.10%	80.42%	0%			2565
724	mobiepay	MBX	$ 0.01797470	-1.49%	-20.80%	0%	0%	0%	0%			2867
725	yfdai-finance	YF-DAI	$ 4,574.613	-4.36%	-10.84%	-26.21%	91.11%	624.06%	0%			799
726	monetha	MTH	$ 0.04996914	3.48%	-14.72%	16.93%	434.68%	575.06%	823.50%	216.86M	$ 10.83M	318
727	telos	TLOS	$ 0.13196639	14.25%	2.53%	4.82%	285.11%	687.75%	507.81%			2240
728	pooltogether	POOL	$ 22.773177	-2.73%	-18.39%	-9.36%	0%	0%	0%			1055
729	lendhub	LHB	$ 0.56000078	20.40%	18.03%	36.00%	0%	0%	0%			1829
730	skrumblenetwork	SKM	$ 0.00657615	0.14%	-15.97%	-5.10%	216.65%	153.19%	336.43%			3231
731	88mph	MPH	$ 135.68200	3.89%	-12.54%	-9.12%	3.49%	0%	0%			914
732	centaur	CNTR	$ 0.01182802	-3.77%	-30.00%	-33.93%	162.86%	75.15%	0%			3018
733	ducato-protocol-token	DUCATO	$ 36.198379	39.35%	67.85%	112.56%	98.04%	249.05%	0%			1016
734	coindash	CDT	$ 0.04055751	1.45%	-8.34%	3.28%	485.86%	550.64%	1061.09%	1.00B	$ 40.55M	225
735	ripio	RCN	$ 0.14013684	5.62%	-1.52%	2.39%	175.41%	228.00%	150.13%	485.14M	$ 67.98M	199
736	mars	MARS	$ 0.03435974	-0.01%	-14.98%	74.99%	-80.61%	0%	0%			2644
737	dslaprotocol	DSLA	$ 0.01640321	2.21%	9.71%	118.49%	1479.65%	12531.46%	23849.79%			2900
738	dragonchain	DRGN	$ 0.26368668	9.85%	-13.40%	21.76%	486.00%	397.67%	1114.49%	238.42M	$ 62.86M	201
739	videocoin	VID	$ 0.54113911	12.43%	-18.03%	-5.25%	865.04%	1017.15%	773.02%			1843
740	pearl	PEARL	$ 304.81545	-2.89%	-6.73%	4.35%	67.54%	75.39%	0%			873
741	xend-finance	XEND	$ 0.93932141	5.33%	-15.50%	0%	0%	0%	0%			1676
742	redfoxlabs	RFOX	$ 0.27161850	7.51%	-12.38%	-11.26%	1053.99%	11.97%	7675.95%			2042
743	smartmesh	SMT	$ 0.00926768	-0.03%	-16.18%	0.30%	282.50%	197.35%	222.17%			3117
744	smartbitcoin	RBTC	$ 55,936.72	-0.99%	-9.94%	-7.37%	62.41%	303.41%	715.90%			792
745	exchangeunion	XUC	$ 0.56595133	-1.91%	8.90%	12.90%	-18.78%	-53.29%	-40.39%	24.79M	$ 14.03M	300
746	justbet	WINR	$ 0.00573151	-18.91%	4.86%	892.49%	1555.88%	0%	0%			3289
747	antimatter	MATTER	$ 3.2970676	-4.58%	-36.60%	-16.42%	0%	0%	0%			1339
748	jackpool-finance	JFI	$ 112.07362	-3.00%	-11.62%	26.18%	141.52%	29.28%	0%			927
749	gnosis	GNO	$ 180.87051	3.85%	-2.22%	21.08%	57.82%	204.76%	989.39%	10.00M	$ 1.80B	56
750	octans	OCTA	$ 0.00000034	48.96%	460.83%	0%	0%	0%	0%			4951
751	digitalbits	XDB	$ 0.06596028	3.33%	-22.18%	-17.23%	314.26%	559.64%	252.76%			2451
752	pluton	PLU	$ 9.0021020	6.06%	-11.25%	-19.80%	100.91%	33.91%	548.03%	850.00K	$ 7.65M	344
753	monavale	MONA	$ 991.37637	-4.41%	-25.75%	-54.74%	184.65%	0%	0%			824
754	superbid	SUPERBID	$ 6.8902455	28.76%	141.50%	951.22%	0%	0%	0%			1202
755	dmm	DMG	$ 0.07467168	-1.89%	-2.24%	-2.78%	-77.69%	-68.92%	0%	28.00M	$ 2.09M	446
756	lobstex	LOBS	$ 0.10157522	4.58%	-9.72%	-1.74%	68.65%

ethereum

ETH

bitcoin

BTC

dogecoin

DOGE

ripple

XRP

binancecoin

BNB

litecoin

LTC

bitcoincash

BCH

eos

EOS

neo

NEO

ethereumclassic

ETC

vechain

VET

chainlink

LINK

cardano

ADA

binanceusd

BUSD

polkadot

DOT

chiliz

CHZ

tron

TRX

uniswap

UNI

metal

MTL

monero

XMR

bittorrent

BTT

qtum

QTUM

zcash

ZEC

filecoin

FIL

dash

DASH

tether

USDT

stellarlumens

XLM

pancakeswap

CAKE

siacoin

SC

huobitoken

HT

solana

SOL

ontology

ONT

cosmos

ATOM

decentraland

MANA

observer

OBSR

sushi

SUSHI

iostoken

IOST

thetatoken

THETA

aave

AAVE

celo

CELO