Cryptocoin overview - WorldCoinIndex.com

Trending Overview najwyższe w historii Year to year

#	Nazwa	Pasek notowań	Ostatnia cena	%	%7d	%30d	%90d	%180d	%365d	# Kryptowaluty	Kapitalizacja rynkowa	MC rank
1	bitcoin	BTC	$ 12,204.56	2.38%	6.81%	11.88%	27.80%	62.88%	48.10%	18.52M	$ 226.06B	1
2	ethereum	ETH	$ 380.31467	2.75%	-0.57%	2.46%	44.68%	103.47%	116.43%	113.09M	$ 43.01B	2
3	tron	TRX	$ 0.02660597	1.91%	-0.92%	-0.85%	49.62%	97.27%	71.74%	66.68B	$ 1.77B	14
4	litecoin	LTC	$ 48.859609	4.04%	-3.10%	3.84%	8.66%	13.40%	-11.09%	65.71M	$ 3.21B	7
5	bitcoincash	BCH	$ 251.77704	4.41%	-0.73%	11.78%	5.78%	5.82%	11.83%	18.45M	$ 4.64B	5
6	ripple	XRP	$ 0.24714268	1.52%	-3.05%	0.56%	21.96%	28.69%	-16.08%	45.24B	$ 11.18B	3
7	chainlink	LINK	$ 10.439903	5.53%	-5.79%	9.02%	34.66%	179.79%	313.94%	350.00M	$ 3.65B	6
8	eos	EOS	$ 2.5595030	1.05%	-3.10%	-4.18%	-3.51%	-4.51%	-12.91%	1.01B	$ 2.60B	11
9	monero	XMR	$ 121.66470	3.14%	-7.35%	29.74%	70.95%	105.63%	115.28%	16.92M	$ 2.05B	12
10	neo	NEO	$ 17.732531	4.26%	0.30%	-24.53%	53.69%	125.77%	142.14%	70.53M	$ 1.25B	18
11	zcash	ZEC	$ 61.487026	6.15%	-12.59%	8.61%	-3.63%	38.13%	68.91%	10.29M	$ 633.22M	24
12	ethereumclassic	ETC	$ 5.2395243	2.48%	-3.50%	2.79%	-17.17%	-6.56%	16.12%	109.78M	$ 575.20M	26
13	uniswap	UNI	$ 2.9925623	4.56%	-11.65%	-42.37%	0%	0%	0%	126.20M	$ 377.66M	35
14	dash	DASH	$ 73.857897	4.30%	3.80%	3.97%	1.20%	-9.29%	6.49%	9.66M	$ 714.05M	23
15	yearnfinance	YFI	$ 13,477.29	2.71%	-12.68%	-47.03%	1055.56%	0%	0%	30.00K	$ 404.31M	34
16	polkadot	DOT	$ 3.9884558	2.08%	-8.97%	-12.96%	-97.40%	-95.78%	-95.97%			918
17	cardano	ADA	$ 0.10410490	1.78%	-4.90%	17.68%	-16.43%	156.35%	163.19%	25.92B	$ 2.69B	10
18	binancecoin	BNB	$ 29.485242	2.23%	-5.15%	13.78%	61.75%	83.47%	59.28%	99.01M	$ 2.91B	9
19	bitcoinsv	BCHSV	$ 160.66352	1.84%	-5.30%	5.32%	-12.51%	-17.33%	72.85%	18.45M	$ 2.96B	8
20	stellarlumens	XLM	$ 0.08274703	2.38%	8.57%	8.52%	-16.33%	32.89%	30.58%	20.85B	$ 1.72B	15
21	tether	USDT	$ 1.0027267	0.04%	0.45%	0.24%	0.26%	0.27%	-1.05%	9.18B	$ 9.21B	4
22	filecoin	FIL	$ 30.141725	-3.45%	-62.27%	48.72%	72.46%	301.42%	290.21%	18.00M	$ 542.55M	29
23	qtum	QTUM	$ 2.2127158	3.07%	-6.11%	-12.25%	-5.84%	59.28%	28.35%	89.40M	$ 197.82M	50
24	dfi-money	YFII	$ 1,870.463	3.44%	-18.54%	-43.72%	0%	0%	0%	39.99K	$ 74.80M	86
25	cosmos	ATOM	$ 5.3147200	5.58%	-10.63%	16.25%	31.47%	119.29%	82.73%	190.68M	$ 1.01B	19
26	ontology	ONT	$ 0.53651321	3.48%	-8.37%	-24.30%	-27.98%	26.53%	-8.78%	494.85M	$ 265.49M	42
27	omisego	OMG	$ 3.2647851	3.24%	-6.07%	16.08%	89.58%	446.57%	300.47%	140.24M	$ 457.87M	32
28	binanceusd	BUSD	$ 1.0001637	0.00%	-0.05%	0.04%	-0.05%	-0.03%	-0.07%	160.17M	$ 160.19M	56
29	bittorrent	BTT	$ 0.00024409	2.38%	-28.79%	11.89%	-35.83%	8.59%	-40.76%	170.42B	$ 41.59M	107
30	just	JST	$ 0.02550753	0.45%	-10.71%	-38.30%	204.81%	0%	0%			1683
31	wrappedbitcoin	WBTC	$ 12,275.60	2.43%	7.37%	12.33%	0%	0%	0%			758
32	tezos	XTZ	$ 2.1290885	3.54%	-10.25%	-3.06%	-30.41%	-14.39%	142.19%	737.88M	$ 1.57B	16
33	abbccoin	ABBC	$ 0.56263024	-7.60%	16.93%	101.32%	213.04%	386.64%	87.68%	505.08M	$ 284.17M	41
34	sun	SUN	$ 10.896735	1.97%	-22.56%	-48.41%	0%	0%	0%			867
35	okb	OKB	$ 4.9904516	4.82%	-17.98%	-19.17%	-7.74%	2.01%	107.58%	286.02M	$ 1.42B	17
36	usd coin	USDC	$ 1.0049249	0.19%	0.57%	0.56%	0.30%	0%	0%			1038
37	waves	WAVES	$ 3.0941044	7.80%	22.51%	27.76%	84.38%	205.25%	281.31%	100.00M	$ 309.41M	39
38	ren	REN	$ 0.31182694	9.72%	-13.75%	35.03%	90.31%	408.14%	470.75%	520.32M	$ 162.25M	55
39	swipe	SXP	$ 1.1184274	-1.09%	-10.00%	-25.37%	-29.44%	92.80%	-47.14%	61.13M	$ 68.37M	89
40	cryptocomchain	CRO	$ 0.10483717	-1.41%	-28.60%	-34.35%	-28.32%	100.17%	191.79%	18.46B	$ 1.93B	13
41	bandprotocol	BAND	$ 5.7782492	2.89%	-14.32%	-11.42%	18.84%	829.12%	1624.98%	20.49M	$ 118.41M	68
42	vechain	VET	$ 0.01098411	2.38%	-2.90%	-22.54%	-37.22%	181.91%	233.24%	55.45B	$ 609.12M	25
43	thetatoken	THETA	$ 0.61157136	2.38%	-18.97%	6.67%	136.70%	507.30%	611.56%	870.50M	$ 532.37M	30
44	nem	XEM	$ 0.10190821	-5.96%	-16.80%	-9.47%	103.35%	170.93%	149.83%	8.99B	$ 917.17M	20
45	huobitoken	HT	$ 4.4547867	2.60%	-5.14%	-7.37%	3.05%	13.04%	30.54%	50.00M	$ 222.74M	47
46	loopring	LRC	$ 0.16280905	3.23%	-13.07%	-36.32%	27.86%	432.57%	421.30%	286.17M	$ 46.59M	102
47	bancor	BNT	$ 0.91961364	2.25%	-29.83%	7.00%	-40.49%	341.96%	165.90%	76.67M	$ 70.50M	88
48	sushi	SUSHI	$ 0.64720872	3.65%	-12.91%	-60.11%	0%	0%	0%	131.65M	$ 85.20M	76
49	synthetixnetwork	SNX	$ 3.5656893	-3.73%	-21.42%	-8.90%	0.66%	412.42%	0%			924
50	algorand	ALGO	$ 0.29705900	3.10%	-13.37%	-7.56%	-14.91%	54.26%	0%	430.28M	$ 127.82M	63
51	0x	ZRX	$ 0.37175091	1.91%	-10.84%	-7.39%	-8.10%	113.03%	11.91%	587.71M	$ 218.48M	48
52	bat	BAT	$ 0.21345776	2.26%	-1.42%	-11.37%	-19.75%	28.44%	-5.87%	1.50B	$ 320.18M	37
53	idex	IDEX	$ 0.05553075	-13.26%	-16.50%	-18.29%	-5.81%	249.59%	358.42%			1487
54	iostoken	IOST	$ 0.00524796	2.38%	-11.68%	-14.09%	-15.10%	59.18%	20.16%	6.79B	$ 35.65M	116
55	kusama	KSM	$ 28.265068	0.86%	-7.61%	-25.27%	174.27%	505.71%	0%			834
56	curve-dao-token	CRV	$ 0.37223909	3.81%	-29.55%	-72.04%	0%	0%	0%	72.35M	$ 26.93M	132
57	compound	COMP	$ 96.512445	1.63%	-15.27%	-32.10%	-38.88%	0%	0%	2.56M	$ 247.19M	44
58	tellor	TRB	$ 20.609381	7.32%	-12.74%	-25.07%	38.43%	259.80%	0%			841
59	uma	UMA	$ 8.0701546	-0.80%	-9.30%	-31.67%	189.14%	0%	0%			882
60	tnccoin	TNC	$ 0.11020733	0.92%	4.27%	11.64%	13.40%	0%	0%			1360
61	zilliqa	ZIL	$ 0.01842891	1.04%	-6.23%	17.32%	-3.10%	339.20%	233.79%	6.58B	$ 121.27M	65
62	seele	SEELE	$ 0.01989346	6.29%	32.90%	288.03%	190.55%	-73.76%	-64.60%	696.70M	$ 13.85M	167
63	dogecoin	DOGE	$ 0.00256295	2.38%	-2.48%	-6.02%	-20.73%	26.69%	-5.75%	124.53B	$ 319.16M	38
64	yfvalue	YFV	$ 3.5385951	-5.91%	-18.73%	-66.76%	0%	0%	0%	2.95M	$ 10.46M	197
65	reserverights	RSR	$ 0.00988570	4.97%	-8.93%	-33.85%	-19.41%	276.96%	379.86%			1957
66	aragon	ANT	$ 2.9543580	1.36%	-16.09%	-21.03%	72.01%	189.84%	278.02%	39.60M	$ 117.02M	69
67	dai	DAI	$ 1.0068763	-0.18%	-0.37%	-0.30%	-1.93%	-0.36%	0.04%			1037
68	kyber	KNC	$ 0.90399302	4.23%	-8.45%	-10.28%	-45.58%	91.99%	397.96%	180.93M	$ 163.56M	54
69	phala-network	PHA	$ 0.18892685	4.13%	46.06%	69.14%	0%	0%	0%			1267
70	trueusd	TUSD	$ 1.0032162	-0.07%	0.11%	0.21%	0.17%	0.06%	0.30%	197.66M	$ 198.29M	49
71	decentraland	MANA	$ 0.07261713	1.86%	-5.99%	-6.50%	52.73%	147.23%	141.43%	1.05B	$ 76.25M	84
72	bytom	BTM	$ 0.06114484	1.57%	-7.26%	-20.26%	-31.89%	7.37%	6.15%	987.00M	$ 60.34M	91
73	paxosstandard	PAX	$ 0.99979895	-0.09%	-0.04%	-0.05%	-0.14%	-0.04%	-0.09%	109.64M	$ 109.62M	71
74	serum	SRM	$ 1.0798610	2.69%	-19.12%	-41.62%	0%	0%	0%	31.00M	$ 33.47M	120
75	maker	MKR	$ 558.26543	1.46%	-4.49%	16.34%	13.65%	67.34%	4.59%	1.00M	$ 561.37M	27
76	celsius	CEL	$ 0.59643687	-47.45%	-53.88%	-20.20%	40.63%	485.30%	912.29%			1111
77	rio-defi	RFUEL	$ 0.07298337	2.04%	-20.66%	0%	0%	0%	0%			1429
78	gatechaintoken	GT	$ 0.50880813	1.26%	-3.89%	-9.04%	-3.25%	17.55%	-2.70%			1132
79	tmtg	TMTG	$ 0.02050368	-2.28%	-2.48%	8.65%	-52.30%	397.54%	2664.64%			1737
80	storj	STORJ	$ 0.38334576	2.97%	-34.04%	-1.56%	106.73%	292.65%	200.71%	102.97M	$ 39.47M	111
81	balancer	BAL	$ 12.408255	0.53%	-17.36%	-27.37%	9.13%	0%	0%			862
82	nano	NANO	$ 0.88983571	1.01%	10.92%	12.42%	-13.28%	54.75%	9.57%	133.24M	$ 118.56M	67
83	gamexcoin	GXC	$ 0.41568733	1.07%	-3.27%	-25.92%	-18.66%	3.56%	-13.58%	726.38M	$ 301.94M	40
84	ankrnetwork	ANKR	$ 0.00805501	2.38%	-6.01%	34.26%	5.88%	497.24%	275.96%			2025
85	tenx	PAY	$ 0.05235763	0.27%	-0.61%	-19.87%	-11.48%	38.10%	-36.59%	205.21M	$ 10.74M	195
86	nest protocol	NEST	$ 0.05211354	-0.87%	-15.39%	2.74%	19.39%	0%	0%			1499
87	bitshares	BTS	$ 0.01867297	1.06%	-3.30%	-31.53%	-27.27%	7.42%	-28.74%	2.49B	$ 46.64M	101
88	meme	MEME	$ 279.79017	-8.44%	-36.64%	-75.61%	0%	0%	0%			776
89	maticnetwork	MATIC	$ 0.01611004	3.95%	-8.45%	-27.60%	-24.71%	12.57%	8.01%	470.34M	$ 7.57M	219
90	cvault-finance	CORE	$ 5,913.098	12.03%	38.32%	0%	0%	0%	0%	10.00K	$ 59.13M	92
91	aave	LEND	$ 0.51503245	1.65%	-4.95%	-3.74%	68.72%	1536.59%	6277.58%	1.01B	$ 521.68M	31
92	selfkey	KEY	$ 0.00244091	-18.10%	33.51%	-10.49%	50.99%	307.21%	55.90%			2422
93	dia	DIA	$ 1.1595553	0.38%	-23.91%	-38.05%	0%	0%	0%			1021
94	icon	ICX	$ 0.36735727	0.57%	-10.99%	-18.10%	-12.48%	46.88%	123.46%	519.57M	$ 190.87M	51
95	truechain	TRUE	$ 0.20308416	4.77%	-12.83%	-20.20%	-45.02%	-23.76%	-2.90%	74.00M	$ 15.02M	164
96	solana	SOL	$ 1.9283232	2.02%	-19.41%	-29.37%	77.88%	205.43%	0%	23.33M	$ 44.99M	105
97	nxm	WNXM	$ 25.748607	2.92%	-25.97%	-33.58%	242.42%	0%	0%			836
98	kava	KAVA	$ 1.8227511	0.37%	-20.89%	-26.17%	-37.84%	241.67%	0%	6.23M	$ 11.36M	188
99	yamv2	YAMV2	$ 8.2689671	0.62%	-13.64%	-59.88%	0%	0%	0%	3.72M	$ 30.81M	125
100	king dag	KDAG	$ 0.24250461	3.42%	-0.13%	2.88%	44.98%	0%	0%			1231
<< Pokaż wszystko >>
101	kcash	KCASH	$ 0.04076323	5.21%	-24.26%	-41.15%	195.63%	242.16%	503.26%			1562
102	bitcoingold	BTG	$ 7.5457308	0.50%	-6.05%	-7.69%	-19.87%	-19.08%	-0.23%	17.51M	$ 132.15M	61
103	uquidcoin	UQC	$ 5.7565329	2.81%	5.26%	61.83%	235.56%	1042.07%	6642.93%			904
104	kucoinshares	KCS	$ 0.93096514	0.87%	6.93%	-18.51%	8.14%	-1.84%	-14.10%	91.04M	$ 84.75M	77
105	fairgame	FAIR	$ 0.00549205	0.15%	-7.57%	-18.79%	151.10%	307.21%	138.03%			2156
106	aeternity	AE	$ 0.10715604	0.66%	-8.24%	-16.54%	-34.75%	6.49%	-41.74%	259.45M	$ 27.80M	128
107	mantra dao	OM	$ 0.09348706	0.54%	-38.07%	-56.38%	0%	0%	0%	109.18M	$ 10.20M	199
108	fantom	FTM	$ 0.02318866	1.84%	-23.71%	-39.44%	53.36%	636.85%	74.78%	1.81B	$ 42.05M	106
109	lition	LIT	$ 0.13290784	10.17%	1.06%	7.07%	112.73%	98.19%	101.36%			1325
110	aergro	AERGO	$ 0.04955051	15.78%	16.26%	16.47%	-8.90%	129.62%	1.92%			1512
111	avalanche	AVAX	$ 3.9320653	3.20%	-10.64%	-65.81%	-21.12%	0%	0%			919
112	originprotocol	OGN	$ 0.16134450	3.16%	-13.48%	-28.54%	-55.42%	-28.05%	0%			1297
113	flamingo-finance	FLM	$ 0.24165030	1.35%	-15.51%	0%	0%	0%	0%			1232
114	aelf	ELF	$ 0.09153420	0.90%	-4.29%	-17.65%	-11.20%	46.65%	10.86%	250.00M	$ 22.88M	140
115	bridge-oracle	BRG	$ 0.00524796	12.88%	-54.97%	-56.26%	0%	0%	0%			2182
116	golff	GOF	$ 0.65001489	-10.44%	-11.14%	-79.07%	0%	0%	0%			1098
117	augur	REP	$ 13.563538	3.66%	-3.68%	-6.60%	-42.29%	35.26%	65.92%	11.00M	$ 149.19M	59
118	apmcoin	APM	$ 0.17049771	-3.75%	89.60%	125.87%	301.10%	7.38%	0%			1282
119	precium	PCM	$ 0.01855095	13.59%	-2.20%	3.07%	261.26%	725.28%	0%			1773
120	quant	QNT	$ 12.390331	-0.11%	12.88%	20.71%	43.06%	113.23%	122.87%	12.07M	$ 149.58M	58
121	digibyte	DGB	$ 0.02160207	0.67%	-10.40%	-29.77%	-8.03%	101.61%	191.27%	8.60B	$ 185.81M	52
122	tomochain	TOMO	$ 0.63341755	2.75%	-22.69%	-9.07%	-30.03%	93.01%	101.22%	65.23M	$ 41.31M	108
123	pantheon x	XPN	$ 0.05992447	-2.20%	14.50%	73.30%	813.27%	0%	0%			1472
124	siacoin	SC	$ 0.00256296	2.38%	-19.89%	-12.98%	-20.73%	90.03%	29.59%	30.40B	$ 77.91M	83
125	akropolis	AKRO	$ 0.01257069	8.71%	-21.98%	-5.54%	8.35%	290.16%	146.05%			1872
126	primas	PST	$ 0.01318094	13.99%	18.92%	-45.32%	-56.68%	-21.82%	-82.80%	51.20M	$ 674.86K	427
127	ravencoin	RVN	$ 0.01244866	1.38%	-6.08%	-19.63%	-39.39%	-28.08%	-61.07%	7.18B	$ 89.46M	75
128	decred	DCR	$ 12.080196	2.16%	1.28%	-4.94%	-24.28%	-6.16%	-17.49%	10.78M	$ 130.30M	62
129	hypercash	HC	$ 1.0627731	1.02%	-4.47%	-20.09%	-19.07%	3.93%	-24.76%			1030
130	elrond	EGLD	$ 7.4369711	3.75%	-5.67%	-28.57%	0%	0%	0%			889
131	orchid	OXT	$ 0.23652470	4.37%	-8.57%	-39.48%	28.54%	0%	0%	65.80M	$ 15.56M	161
132	titanswap	TITAN	$ 0.47780919	-2.31%	40.75%	0%	0%	0%	0%			1147
133	nuls	NULS	$ 0.23750107	0.98%	-11.10%	-10.40%	-49.22%	16.79%	-26.51%	92.30M	$ 21.92M	142
134	sharetoken	SHR	$ 0.02196823	5.91%	-7.12%	-20.08%	16.09%	816.22%	0%			1714
135	usdj	USDJ	$ 0.99479508	0.37%	-1.17%	-0.82%	-0.84%	0%	0%			1042
136	firmachain	FCT	$ 0.07005417	2.56%	16.78%	-17.66%	19.78%	319.26%	0%			1438
137	xdai	STAKE	$ 12.309414	6.23%	-8.83%	-48.22%	252.98%	0%	0%			863
138	thorchain	RUNE	$ 0.49025786	4.11%	-16.72%	17.90%	-7.29%	324.32%	2520.87%			1139
139	foin	FOIN	$ 0.54981545	1.23%	0.94%	-22.94%	-11.00%	-48.34%	-99.96%			1117
140	nexo	NEXO	$ 0.14926197	4.34%	14.89%	22.83%	-23.58%	34.24%	50.69%	560.00M	$ 83.58M	78
141	beam	BEAM	$ 0.23847711	2.06%	-12.24%	-25.99%	-41.48%	-12.92%	-59.35%	44.65M	$ 10.65M	196
142	fetchai	FET	$ 0.04649937	2.92%	-12.30%	-31.36%	-10.44%	202.72%	16.11%	81.54M	$ 3.79M	278
143	pickle-finance	PICKLE	$ 18.495915	-1.47%	-38.74%	-41.14%	0%	0%	0%	975.90K	$ 18.05M	154
144	velo	VELO	$ 1.0628966	-0.04%	26.11%	0%	0%	0%	0%			1029
145	ocean	OCEAN	$ 0.33025585	-1.38%	-13.26%	-10.61%	79.02%	452.34%	1277.23%	314.11M	$ 103.73M	72
146	powerpool	CVP	$ 1.3885147	1.04%	-27.27%	-39.73%	0%	0%	0%			1003
147	numeraire	NMR	$ 25.441623	-4.02%	-17.24%	-17.29%	17.86%	16.05%	484.67%	2.22M	$ 56.56M	93
148	conun	CON	$ 0.01122819	1.28%	-11.47%	6.12%	131.52%	524.39%	119.77%			1901
149	wom	WOM	$ 0.25666225	1.27%	-7.64%	6.18%	34.21%	288.81%	0%			1220
150	davincicoin	DAC	$ 0.00378341	5.79%	-2.62%	-0.90%	-28.95%	110.39%	31.18%	3.60B	$ 13.62M	168
151	grin	GRIN	$ 0.27362624	2.61%	-13.21%	-24.17%	-38.53%	-44.46%	-72.86%	55.45M	$ 15.17M	163
152	pearl	PEARL	$ 169.68316	-2.11%	-21.19%	-66.73%	0%	0%	0%			779
153	klaytn	KLAY	$ 0.46609216	-4.36%	5.56%	-20.36%	198.14%	420.55%	0%			1150
154	status	SNT	$ 0.02306665	1.30%	-8.24%	-18.04%	-13.37%	26.17%	85.38%	3.47B	$ 80.05M	81
155	unussedleo	LEO	$ 1.2113043	-1.49%	2.04%	-2.14%	2.82%	16.19%	18.49%			1013
156	ftxtoken	FTT	$ 3.6398882	1.87%	-0.72%	-3.09%	21.60%	30.61%	168.96%	94.34M	$ 343.41M	36
157	loomnetwork	LOOM	$ 0.01940527	0.48%	-16.75%	-17.26%	-16.71%	33.50%	-16.79%	606.37M	$ 11.76M	184
158	refereum	RFR	$ 0.00170864	-4.45%	273.83%	683.20%	349.20%	225.77%	130.39%			2560
159	arcblock	ABT	$ 0.07371554	1.37%	-14.67%	-31.25%	-39.91%	-19.09%	-46.37%	92.27M	$ 6.80M	225
160	gifto	GTO	$ 0.00927546	1.05%	-12.72%	-14.97%	-23.20%	7.64%	-30.52%	1.00B	$ 9.27M	207
161	steem	STEEM	$ 0.15450994	0.47%	-5.24%	-9.43%	-28.20%	0.01%	-5.06%	252.01M	$ 38.93M	112
162	ampleforth	AMPL	$ 1.0505686	18.35%	14.63%	42.66%	-42.68%	-19.19%	63.99%	5.83M	$ 6.12M	236
163	irisnet	IRIS	$ 0.05943621	2.38%	-15.83%	4.58%	-10.46%	450.86%	235.48%	2.00B	$ 119.30M	66
164	molecularcoin	MOF	$ 0.19722596	10.15%	-5.68%	-5.24%	-54.29%	-12.99%	-63.86%	42.25M	$ 8.33M	212
165	enjin	ENJ	$ 0.14303745	1.68%	-10.20%	-12.52%	-24.87%	18.28%	151.20%	767.10M	$ 109.72M	70
166	zcoin	XZC	$ 3.8102690	1.93%	-9.69%	-11.04%	-38.02%	-4.25%	-22.69%	8.92M	$ 34.00M	118
167	bzx-protocol	BZRX	$ 0.11411264	3.37%	-10.43%	-55.80%	0%	0%	0%			1354
168	mainframe	MFT	$ 0.00183068	9.69%	6.81%	-1.28%	-19.79%	249.04%	101.96%	2.16B	$ 3.96M	274
169	cryptocom	MCO	$ 3.0241681	-12.72%	-27.58%	-32.51%	-27.02%	-41.64%	-13.59%	31.58M	$ 95.52M	73
170	cortex	CTXC	$ 0.08945942	3.08%	-0.52%	-10.57%	-31.43%	0.16%	37.07%	149.79M	$ 13.40M	170
171	ong	ONG	$ 0.11630962	2.06%	-4.87%	-14.01%	-37.60%	36.28%	-13.88%			1348
172	bosagora	BOA	$ 0.09617193	-3.27%	19.05%	56.60%	33.07%	93.59%	856.61%			1387
173	iexec	RLC	$ 0.81831578	4.07%	-20.86%	-15.74%	-36.78%	150.60%	154.43%	86.99M	$ 71.19M	87
174	aos	AOS	$ 0.06004643	-1.81%	-0.10%	-9.61%	0%	0%	0%			1470
175	coti	COTI	$ 0.02929094	1.53%	-24.16%	-37.26%	-30.15%	38.62%	169.28%			1649
176	thetafuel	TFUEL	$ 0.00976366	2.38%	0.53%	5.30%	12.83%	466.55%	188.99%	3.83B	$ 37.47M	114
177	wing	WING	$ 14.691748	0.37%	-24.72%	-70.50%	0%	0%	0%			852
178	bidao	BID	$ 0.01916116	-8.15%	-23.08%	0%	0%	0%	0%			1758
179	achain	ACT	$ 0.00732273	-0.93%	-12.21%	-20.08%	-11.49%	52.70%	-12.02%	300.00M	$ 2.19M	339
180	golem	GNT	$ 0.09226647	2.92%	-12.33%	-9.73%	49.96%	139.11%	97.47%	820.00M	$ 75.65M	85
181	hex	HEX	$ 0.00524796	2.38%	31.22%	23.36%	25.42%	133.47%	0%	136.66B	$ 717.22M	22
182	crypto-price-index	CPI	$ 83.529477	-2.02%	-6.84%	-10.31%	0%	0%	0%			799
183	aurora	AOA	$ 0.00549205	4.70%	6.81%	-14.66%	-63.68%	358.11%	-20.66%			2154
184	mxc	MXC	$ 0.01611004	-0.63%	-15.58%	-23.08%	33.39%	270.70%	877.50%			1814
185	ff1token	FF1	$ 2.6042091	-0.11%	-8.32%	-48.41%	-42.48%	-22.95%	0%			952
186	mxtoken	MX	$ 0.16232087	-1.05%	4.45%	20.10%	20.63%	46.57%	-3.63%			1295
187	utrust	UTK	$ 0.11032937	-0.49%	-18.17%	-27.29%	25.97%	1137.37%	395.88%	450.00M	$ 49.64M	98
188	lambda	LAMB	$ 0.01757459	1.67%	-11.10%	-19.44%	-12.41%	35.58%	-30.30%	752.67M	$ 13.22M	174
189	basid-coin	BASID	$ 0.68064834	3.08%	5.21%	0%	0%	0%	0%			1094
190	arpa chain	ARPA	$ 0.01733047	1.66%	-11.82%	-42.02%	-24.06%	88.04%	48.10%			1795
191	bluzelle	BLZ	$ 0.07835327	2.54%	-30.17%	-21.33%	10.75%	412.60%	194.38%			1418
192	bitcoindiamond	BCD	$ 0.52833542	2.57%	-2.90%	-8.60%	-42.04%	-2.42%	10.12%	153.75M	$ 81.23M	79
193	datacoin	DATA	$ 0.04381437	-1.20%	6.22%	9.74%	-19.59%	-0.89%	238.66%			1545
194	waykichain	WICC	$ 0.19637164	-0.05%	-9.31%	-25.46%	-10.49%	32.63%	57.71%	175.40M	$ 34.44M	117
195	alchemy-pay	ACH	$ 0.01000773	-2.38%	-23.17%	-55.03%	0%	0%	0%			1949
196	harmony	ONE	$ 0.00488182	5.00%	-12.81%	-10.49%	-31.55%	86.15%	-12.88%			2216
197	iota	IOT	$ 0.26898851	2.24%	-5.72%	2.15%	-4.79%	68.86%	-0.72%	2.77B	$ 747.66M	21
198	meta	MTA	$ 1.1588246	2.81%	-55.78%	-65.70%	0%	0%	0%			1022
199	nervosnetwork	CKB	$ 0.00390546	-0.73%	-14.55%	-16.74%	-27.95%	-17.27%	0%			2266
200	luna	LUNA	$ 0.31390172	1.35%	-4.58%	2.26%	-22.77%	56.73%	-40.01%			1201
201	wazirx	WRX	$ 0.09312092	0.92%	-3.44%	-5.04%	-31.04%	-30.53%	0%			1394
202	mci-coin	MCI	$ 0.02294460	-2.30%	23.95%	10.01%	0%	0%	0%			1706
203	holotoken	HOT	$ 0.00048818	2.38%	6.81%	-10.49%	-35.83%	62.88%	-46.14%	161.33B	$ 78.76M	82
204	dragontoken	DT	$ 1.1447878	0.05%	-1.35%	-3.15%	-23.28%	-32.69%	-48.81%			1023
205	jubi-token	JT	$ 0.11374650	0.65%	1.58%	-6.81%	0%	0%	0%			1355
206	bitmaxtoken	BTMX	$ 0.04173959	0.61%	-19.89%	-11.42%	-16.08%	0.55%	-40.55%			1555
207	dextools	DEXT	$ 0.04674346	2.38%	-4.42%	-9.21%	434.29%	0%	0%			1525
208	thundertoken	TT	$ 0.00439364	-0.39%	-3.87%	-8.46%	-21.69%	-23.85%	-24.90%			2236
209	lisk	LSK	$ 1.0908451	1.85%	-4.96%	-18.29%	-14.41%	5.73%	40.29%	116.21M	$ 126.76M	64
210	hoqu	HQX	$ 0.00341727	6.17%	-64.40%	213.28%	89.13%	250.83%	65.88%			2322
211	unionfaircoin	UFC	$ 0.08933750	4.08%	19.18%	8.19%	0%	0%	0%			1401
212	the sandbox	SAND	$ 0.03820032	-1.71%	-17.04%	-9.97%	0%	0%	0%			1577
213	digitex	DGTX	$ 0.03038935	3.63%	7.67%	-6.83%	-70.41%	-29.71%	-34.61%			1633
214	elastos	ELA	$ 1.8012711	0.65%	10.70%	-1.94%	-16.19%	41.18%	-3.11%	5.05M	$ 9.09M	208
215	komodo	KMD	$ 0.48842651	0.72%	-13.07%	-22.48%	-28.24%	-11.99%	-13.00%	100.17M	$ 48.92M	100
216	airswap	AST	$ 0.12289992	-0.87%	-25.98%	4.71%	82.80%	749.86%	367.53%	150.00M	$ 18.43M	153
217	swerve	SWRV	$ 0.61535477	-1.74%	-12.15%	-62.58%	0%	0%	0%	9.48M	$ 5.83M	242
218	boxtoken	BOX	$ 0.00219682	2.38%	1.19%	-16.09%	-93.21%	-91.62%	-95.51%			2460
219	hashshare	HSS	$ 0.04027505	-0.63%	5.85%	3.42%	142.01%	679.01%	0%			1564
220	celernetwork	CELR	$ 0.00414955	-3.31%	-17.47%	-22.37%	-36.76%	151.73%	-14.65%	2.74B	$ 11.38M	187
221	yobittoken	YO	$ 1,637.773	2.53%	5.53%	86.15%	84.96%	123.30%	71.07%			764
222	cybervein	CVT	$ 0.12460856	1.19%	-5.25%	19.62%	218.05%	461.84%	2924.30%			1335
223	enigma	ENG	$ 0.73764364	2.06%	4.75%	36.25%	135.63%	361.97%	139.28%	74.83M	$ 55.20M	95
224	kvi	KVI	$ 0.00292909	2.38%	-40.39%	-32.87%	0%	0%	0%			2354
225	polymathnetwork	POLY	$ 0.04491284	-2.65%	-12.07%	7.22%	6.37%	131.43%	72.48%	348.41M	$ 15.64M	159
226	ltonetwork	LTO	$ 0.06212129	0.99%	-6.10%	-12.39%	-19.25%	51.29%	132.67%			1463
227	metahash	MHC	$ 0.00353932	-1.04%	-3.20%	8.16%	-35.83%	43.14%	2.26%			2307
228	horizen	ZEN	$ 5.8778384	6.10%	-6.19%	1.01%	-29.22%	-4.50%	52.95%	8.92M	$ 52.43M	97
229	moeda	MDA	$ 0.36821209	0.51%	44.05%	26.24%	-20.61%	8.41%	-51.47%			1180
230	melonport	MLN	$ 17.646110	0.78%	-23.26%	-47.26%	52.09%	493.37%	354.14%	749.40K	$ 13.22M	175
231	poseidonnetwork	QQQ	$ 0.08653045	3.55%	60.10%	208.66%	327.20%	263.16%	3181.46%			1405
232	orion protocol	ORN	$ 1.4092625	-0.22%	-29.19%	-42.75%	-49.63%	0%	0%			1000
233	chiliz	CHZ	$ 0.01049592	1.20%	-4.32%	-9.23%	-13.77%	53.93%	6.14%			1931
234	orientwalt	HTDF	$ 0.07066450	1.85%	6.08%	-19.63%	-85.84%	-74.61%	0%			1436
235	latamcash	LMCH	$ 0.18575366	7.61%	-9.03%	-35.33%	89.65%	-56.59%	0%			1269
236	plutusdefi	PLT	$ 0.03502713	-4.91%	-25.60%	-53.60%	0%	0%	0%			1593
237	chromia	CHR	$ 0.02904685	0.68%	-19.56%	-19.79%	-54.88%	63.57%	13.34%	115.29M	$ 3.34M	289
238	openanx	OAX	$ 0.07579042	-10.33%	15.35%	-15.27%	5.01%	119.89%	14.68%			1421
239	fleta	FLETA	$ 0.00683455	2.38%	-5.06%	-9.19%	-40.60%	52.02%	-23.20%			2082
240	verge	XVG	$ 0.00427160	-3.16%	-4.15%	-4.49%	-30.89%	42.52%	5.79%	12.79B	$ 54.64M	96
241	xfinance	XFI	$ 55.247924	-7.60%	-79.55%	-49.54%	0%	0%	0%			812
242	swftcoin	SWFTC	$ 0.00097636	-9.00%	-5.06%	-18.63%	-6.66%	-23.35%	-1.26%	1.75B	$ 1.70M	356
243	vinci	VINCI	$ 1.6465195	3.52%	8.80%	9.91%	29.19%	69.94%	0%			984
244	centaur	CNTR	$ 0.00659046	-3.01%	-13.92%	0%	0%	0%	0%			2094
245	linkeye	LET	$ 0.01122821	-1.89%	-13.04%	8.35%	21.73%	399.51%	178.08%	600.00M	$ 6.73M	226
246	hive	HIVE	$ 0.13644698	5.39%	-11.61%	-21.28%	-39.48%	-25.76%	0%			1319
247	fusion	FSN	$ 0.28290171	0.55%	-4.96%	-32.21%	-55.59%	155.46%	16.89%	27.58M	$ 7.80M	217
248	velas	VLX	$ 0.03588145	-1.64%	-25.23%	-10.37%	-42.66%	52.02%	112.40%			1589
249	centrality	CENNZ	$ 0.06431803	-0.09%	7.01%	-4.59%	-16.50%	16.47%	-46.65%			1454
250	exchangeunion	XUC	$ 1.2628059	-1.11%	-10.08%	-41.10%	22.55%	34.81%	10.11%	24.79M	$ 31.31M	123
251	dforce	DF	$ 0.11582128	-3.04%	-26.34%	-48.21%	-65.01%	0%	0%			1350
252	energi	NRG	$ 1.5815890	11.55%	4.34%	7.47%	-18.41%	-38.77%	-39.51%			987
253	chainx	PCX	$ 2.5721111	-2.31%	-17.20%	-17.33%	11.86%	108.50%	39.79%			954
254	biboxtoken	BIX	$ 0.05748348	0.67%	-5.97%	-16.62%	-40.50%	-29.62%	-62.74%	105.37M	$ 6.05M	238
255	nebulas	NAS	$ 0.31866150	2.38%	-7.29%	-12.87%	-36.28%	21.37%	-31.23%	35.50M	$ 11.31M	190
256	defi-pulse-index	DPI	$ 76.280335	3.59%	-15.76%	-24.61%	0%	0%	0%			802
257	xinfin	XDCE	$ 0.00573615	0.24%	19.52%	7.32%	13.81%	750.62%	435.46%			2141
258	metal	MTL	$ 0.30901989	2.99%	-4.10%	0.32%	-18.68%	7.07%	1.30%	66.58M	$ 20.57M	146
259	dokidoki-finance	DOKI	$ 147.68312	-5.44%	-65.45%	0%	0%	0%	0%			786
260	senso	SENSO	$ 0.28033913	0.11%	12.23%	25.98%	32.02%	0%	0%			1211
261	sero	SERO	$ 0.10801050	0.34%	-15.98%	-3.40%	-43.97%	41.74%	22.04%			1367
262	originsport	ORS	$ 0.00231886	2.38%	-18.83%	-31.43%	-61.29%	-31.23%	-72.41%			2444
263	gas	GAS	$ 1.4657677	2.33%	-5.99%	-18.16%	-21.31%	27.50%	19.71%	9.13M	$ 13.39M	171
264	celo	CELO	$ 1.9881229	0.45%	-7.35%	-30.73%	13.02%	0%	0%			970
265	voyager	BQX	$ 0.13925422	9.27%	26.42%	16.16%	33.12%	386.52%	180.71%	222.29M	$ 30.95M	124
266	bcb	BCB	$ 1.0328720	1.00%	-1.49%	-28.47%	-42.18%	-59.34%	0%			1034
267	kleros	PNK	$ 0.05687325	9.93%	0.75%	-31.67%	-17.16%	169.16%	721.63%			1483
268	anyswap	ANY	$ 0.54115021	-5.59%	-12.67%	-44.20%	0%	0%	0%			1123
269	tripio	TRIO	$ 0.00061022	2.38%	-10.99%	-6.76%	-35.83%	16.35%	-72.57%	3.34B	$ 2.03M	343
270	trustswap	SWAP	$ 0.20308416	3.88%	-24.75%	-70.15%	-31.13%	0%	0%			1256
271	cryptoforecast	CFT	$ 0.11350241	0.12%	0.23%	-0.52%	23.43%	19.75%	-59.30%			1357
272	entherfound	ETF	$ 1.1700512	2.81%	7.68%	14.34%	29.03%	66.16%	0%			1020
273	hapy-coin	HAPY	$ 0.01354706	2.38%	91.22%	254.83%	0%	0%	0%			1847
274	new-bitshares	NBS	$ 0.00585819	-1.72%	-13.10%	-72.60%	0%	0%	0%			2130
275	yf-link	YFL	$ 357.85932	5.45%	-12.39%	-19.28%	0%	0%	0%	52.00K	$ 18.60M	151
276	mineral	MNR	$ 0.00451569	2.38%	-17.67%	-46.24%	0%	0%	0%			2226
277	medibloc	MED	$ 0.00512592	2.38%	1.95%	17.48%	7.81%	95.46%	88.50%			2195
278	walton	WTC	$ 0.33111017	1.00%	-15.05%	-19.18%	-37.50%	17.06%	-51.34%	70.00M	$ 23.17M	139
279	stratis	STRAT	$ 0.38688509	0.72%	-13.85%	-15.03%	-36.11%	-2.78%	24.14%	99.92M	$ 38.66M	113
280	bhextoken	BHT	$ 0.12106924	2.79%	10.03%	-10.28%	-11.83%	22.78%	194.43%			1340
281	dvp	DVP	$ 0.02892480	1.52%	6.36%	5.64%	280.21%	797.75%	143.76%			1655
282	tigercash	TCH	$ 0.00549205	-1.98%	2.26%	7.12%	-11.15%	-20.33%	-68.56%			2159
283	fnbprotocol	FNB	$ 0.00781091	-0.73%	0.53%	46.14%	193.35%	513.21%	-80.73%			2035
284	pundix	NPXS	$ 0.00012204	2.37%	6.81%	11.88%	-35.83%	62.89%	-25.95%	51.17B	$ 6.24M	235
285	dmm	DMG	$ 0.22773710	0.86%	-21.56%	-41.75%	-81.54%	0%	0%	28.00M	$ 6.37M	233
286	hycon	HYC	$ 0.00305114	2.38%	-1.10%	-3.55%	-43.71%	154.51%	-35.04%			2339
287	animalgo	GOM2	$ 0.01928320	-1.37%	-5.72%	-21.78%	118.04%	0%	0%			1754
288	contentvaluenetwork	CVNT	$ 0.01000773	2.38%	113.62%	83.49%	-0.72%	75.74%	-40.47%			1951
289	insightchain	INB	$ 1.2136215	1.47%	6.02%	21.53%	21.43%	-0.15%	87.76%	349.90M	$ 424.64M	33
290	bitztoken	BZ	$ 0.11142763	2.15%	5.54%	4.13%	3.97%	-23.78%	-55.46%	112.64M	$ 12.55M	180
291	eminer	EM	$ 0.00329523	-1.28%	-15.18%	-2.55%	-45.00%	12.77%	-81.23%			2329
292	everipedia	IQ	$ 0.00219682	2.38%	1.19%	11.89%	10.01%	125.53%	33.29%			2464
293	electroneum	ETN	$ 0.00549205	7.14%	2.26%	11.88%	-5.32%	144.33%	54.99%	10.20B	$ 56.02M	94
294	xensor	XSR	$ 0.00585819	0.29%	-6.79%	-2.36%	-51.87%	123.38%	0%			2132
295	vsystems	VSYS	$ 0.01696436	1.65%	-12.15%	-22.63%	-40.14%	-28.58%	-72.70%			1803
296	v-id_	VIDT	$ 0.35198000	-3.76%	-17.79%	-31.51%	0%	0%	0%			1190
297	newton	NEW	$ 0.00024409	2.38%	-28.79%	-55.25%	-63.33%	-34.85%	-93.11%			3130
298	cybermiles	CMT	$ 0.00805501	0.85%	-14.03%	-25.41%	-40.77%	7.50%	-49.87%	800.00M	$ 6.44M	232
299	carrot	CRT	$ 0.11911651	-4.29%	-8.15%	-67.41%	0%	0%	0%			1342
300	sologenic	SOLO	$ 0.78084884	0.03%	-2.92%	-8.62%	69.90%	196.14%	0%	200.00M	$ 156.17M	57
301	defichain	DFI	$ 0.20491457	2.32%	-0.04%	2.60%	5.53%	0%	0%			1255
302	trust-wallet-token	TWT	$ 0.10996323	-1.97%	10.49%	292.25%	0%	0%	0%			1362
303	blockmax	OCB	$ 0.22212300	-8.44%	-54.21%	-92.19%	0%	0%	0%			1246
304	hederahashgraph	HBAR	$ 0.03075549	1.57%	-10.58%	-7.56%	-27.65%	-6.29%	-7.39%			1629
305	liquidity-dividends-protocol	LID	$ 0.02990121	1.55%	-10.69%	-21.46%	0%	0%	0%			1636
306	unibright	UBT	$ 0.32207879	4.19%	6.49%	-9.51%	-5.47%	28.39%	2691.78%			1199
307	qbee	QBZ	$ 0.01464549	-0.12%	23.24%	27.87%	83.34%	290.92%	0%			1832
308	biki	BIKI	$ 0.03222004	2.77%	-2.43%	-3.79%	-20.09%	-16.99%	0%			1617
309	deapcoin	DEP	$ 0.00573614	11.90%	-5.28%	-19.10%	-34.43%	10.95%	0%			2145
310	linear	LINA	$ 0.00524796	-6.34%	-40.35%	-70.48%	0%	0%	0%			2187
311	drep	DREP	$ 0.00366136	-4.02%	-8.45%	24.32%	28.34%	205.41%	48.10%			2298
312	cream-finance	CREAM	$ 26.139728	4.22%	-42.65%	-76.21%	0%	0%	0%	9.00M	$ 235.25M	45
313	darwinia network	RING	$ 0.03087753	0.39%	-14.49%	-58.68%	300.87%	0%	0%			1628
314	assemble-protocol	ASM	$ 0.02343275	0.80%	-0.93%	-17.38%	0%	0%	0%			1703
315	dad	DAD	$ 0.19368637	-1.17%	-9.98%	-23.96%	-41.27%	6.73%	0%			1263
316	wirex token	WXT	$ 0.00903138	-1.61%	-5.91%	3.49%	-18.83%	-9.37%	-35.91%			1988
317	stpt	STPT	$ 0.01684231	-0.51%	-13.30%	-17.43%	-10.10%	45.96%	68.91%			1805
318	powerledger	POWR	$ 0.07920770	2.06%	-7.82%	-11.01%	-20.67%	30.51%	76.37%	345.46M	$ 27.36M	130
319	safecapital	SCAP	$ 0.16158860	-3.04%	39.19%	33.22%	-46.26%	-82.22%	0%			1296
320	raidennetwork	RDN	$ 0.17354908	9.38%	-12.36%	-18.70%	-34.68%	81.95%	9.58%	50.00M	$ 8.67M	211
321	darwiniatoken	KTON	$ 53.726795	2.63%	-17.79%	-67.59%	0%	0%	0%			813
322	ideachain	ICH	$ 2.8464697	81.31%	560.24%	25.28%	7.21%	0%	0%			946
323	consensus-cell-network	ECELL	$ 0.04039709	5.57%	18.24%	0%	0%	0%	0%			1563
324	math	MATH	$ 0.47500214	0.72%	-2.23%	27.81%	151.26%	0%	0%			1148
325	focv	FOCV	$ 0.00817705	-3.39%	-14.81%	-33.66%	0%	0%	0%			2020
326	bounce-token	BOT	$ 418.93948	4.25%	26.00%	11.88%	0%	0%	0%			771
327	bitcoinhd	BHD	$ 3.0698131	0.30%	-12.07%	-18.12%	-47.71%	-53.67%	-68.60%			937
328	fio protocol	FIO	$ 0.10032148	-1.00%	-2.12%	-26.37%	-47.33%	0%	0%			1382
329	monacoin	MONA	$ 1.2608549	0.12%	0.92%	-4.92%	-28.30%	5.73%	14.28%	19.87M	$ 25.06M	137
330	iotex	IOTX	$ 0.00598023	2.38%	-11.29%	-35.50%	-15.02%	149.42%	29.59%	1.14B	$ 6.82M	224
331	safeinsure	SINS	$ 0.02233437	1.27%	6.81%	13.75%	-30.51%	-59.66%	-93.20%			1711
332	quarkchain	QKC	$ 0.00475978	-0.18%	-14.99%	-16.09%	-49.95%	76.46%	-6.84%	357.43M	$ 1.70M	357
333	motiv protocol	MOV	$ 0.00744479	0.73%	-11.95%	-27.39%	0%	0%	0%			2054
334	hupayx	HUP	$ 0.02892480	-3.33%	22.88%	37.39%	0%	0%	0%			1656
335	bitmart	BMX	$ 0.02184616	2.38%	1.16%	-21.46%	49.18%	91.82%	-1.45%	111.95M	$ 2.44M	326
336	wabi	WABI	$ 0.08335726	2.53%	-9.83%	-30.53%	-30.87%	12.15%	-32.02%	45.24M	$ 3.77M	279
337	dify-finance	YFIII	$ 1,110.306	-19.32%	-19.82%	0%	0%	0%	0%			765
338	cartesi	CTSI	$ 0.03160981	1.20%	-19.82%	-31.33%	-39.67%	0%	0%	192.73M	$ 6.09M	237
339	nestree	EGG	$ 0.00817706	0.87%	-4.58%	-57.16%	-10.43%	81.89%	520.19%			2018
340	aidoskuneen	ADK	$ 0.45693874	0.60%	-4.99%	-6.70%	-14.76%	-31.53%	-84.59%			1152
341	prometheus	PROM	$ 2.8674654	1.40%	-0.27%	31.69%	108.73%	576.98%	1996.22%			945
342	paxgold	PAXG	$ 1,927.308	0.62%	1.24%	-1.71%	1.96%	11.18%	25.84%			760
343	vethor	VTHO	$ 0.00048818	-18.10%	-28.79%	-36.07%	-67.91%	117.18%	18.48%			2954
344	handshake	HNS	$ 0.11875037	-5.67%	-20.49%	-29.90%	13.32%	-4.98%	0%			1343
345	yeld-finance	YELD	$ 93.608130	-13.35%	-33.82%	225.92%	0%	0%	0%	60.00K	$ 5.61M	244
346	ardor	ARDR	$ 0.04942847	2.38%	-4.93%	-22.81%	-18.91%	39.76%	-4.33%	998.99M	$ 49.37M	99
347	ultiledger	ULT	$ 0.01220457	-9.40%	-17.20%	-24.91%	-17.73%	-27.61%	-56.31%			1877
348	iotchain	ITC	$ 0.09177829	-4.24%	-11.54%	-15.86%	-38.84%	8.78%	-12.58%	71.41M	$ 6.55M	229
349	adex	ADX	$ 0.21260344	-1.90%	10.95%	9.31%	79.86%	223.54%	197.92%	100.00M	$ 21.26M	143
350	milk-alliance	MLK	$ 0.14657697	2.38%	-4.34%	-8.78%	0%	0%	0%			1313
351	jackpool-finance	JFI	$ 78.193155	-14.16%	-26.35%	-68.12%	0%	0%	0%			801
352	contentos	COS	$ 0.00659046	4.31%	-12.61%	-14.90%	-35.23%	27.47%	-58.35%			2095
353	ndn link	NDN	$ 0.00659047	0.52%	-12.61%	-13.69%	-58.75%	0%	0%			2092
354	jarvis-network	JRT	$ 0.06004643	1.14%	-15.92%	-16.09%	0%	0%	0%			1471
355	simpletoken	OST	$ 0.00854320	-3.16%	-14.06%	13.51%	-28.70%	28.11%	-25.41%	187.29M	$ 1.60M	363
356	2keynetwork	2KEY	$ 0.02965708	1.54%	1.38%	-31.52%	-19.83%	0%	0%			1641
357	energywebtoken	EWT	$ 6.0557809	1.78%	-14.98%	-36.35%	-10.34%	375.45%	0%			902
358	brz token	BRZ	$ 0.18282431	0.37%	3.03%	-2.84%	-2.85%	-7.65%	-26.05%			1271
359	aion	AION	$ 0.07334940	1.36%	-16.53%	-18.49%	-38.59%	5.94%	6.98%	167.48M	$ 12.28M	181
360	dracula-token	DRC	$ 0.08543192	19.24%	-71.18%	0%	0%	0%	0%			1407
361	blockstack	STX	$ 0.16390724	-0.37%	-2.75%	-17.89%	-4.67%	64.72%	0%			1294
362	sodacoin	SOC	$ 0.01623208	0.12%	-9.52%	27.19%	4.72%	64.12%	0%			1812
363	pamp network	PAMP	$ 0.24384745	4.63%	-33.68%	-67.22%	-67.99%	0%	0%			1230
364	nimiq	NIM	$ 0.00183068	2.38%	-23.71%	-47.55%	-72.10%	307.22%	270.27%			2541
365	mimblewimblecoin	MWC	$ 5.1107887	6.36%	31.12%	26.17%	-66.87%	-67.90%	0%			908
366	bora	BORA	$ 0.02636185	-0.39%	-0.13%	-11.15%	28.94%	-20.76%	204.67%			1675
367	quadrantprotocol	EQUAD	$ 0.00097636	2.38%	-5.06%	49.18%	-21.02%	334.36%	48.11%			2735
368	mobilego	MGO	$ 0.00817706	0.87%	-23.87%	-25.04%	30.29%	88.16%	-49.63%	98.02M	$ 801.58K	417
369	rarible	RARI	$ 2.5760201	-1.11%	-37.92%	-42.91%	0%	0%	0%			953
370	playfuel	PLF	$ 0.11691984	-1.73%	-28.45%	153.39%	7.95%	-69.05%	0%			1347
371	lung-protocol	L2P	$ 0.00097636	-18.10%	-22.32%	-65.57%	0%	0%	0%			2739
372	kulupu	KLP	$ 0.17061998	7.13%	-35.39%	-71.24%	0%	0%	0%			1281
373	evencoin	EVN	$ 0.00244091	7.77%	-2.90%	-32.19%	-47.62%	-76.05%	-87.40%			2420
374	kadena	KDA	$ 0.23640233	9.38%	-13.94%	-35.44%	-14.37%	0%	0%			1235
375	cocosbcx	COCOS	$ 0.00024409	2.38%	6.81%	-25.41%	-35.83%	8.59%	-70.38%			3116
376	roobee	ROOBEE	$ 0.00353932	-1.04%	10.62%	11.88%	-9.22%	57.45%	-34.92%			2311
377	ugas	UGAS	$ 0.01147230	-0.79%	1.41%	-21.51%	-72.64%	-19.84%	-85.85%			1894
378	onerootnetwork	RNT	$ 0.01781868	3.08%	-5.49%	-6.66%	41.95%	176.52%	71.61%	284.07M	$ 5.06M	252
379	int	INT	$ 0.01012978	6.22%	-11.35%	-38.91%	-4.03%	-19.53%	-53.08%	150.00M	$ 1.51M	368
380	groestlcoin	GRS	$ 0.16830089	0.77%	-6.13%	-9.08%	-14.83%	10.87%	-15.99%	76.13M	$ 12.81M	178
381	ark	ARK	$ 0.27594511	1.61%	-9.45%	-18.05%	-40.48%	65.67%	46.10%	146.61M	$ 40.45M	109
382	gnosis	GNO	$ 54.911335	12.32%	17.62%	3.04%	73.12%	214.85%	269.95%	10.00M	$ 549.11M	28
383	perlin	PERL	$ 0.02050368	-0.58%	-18.06%	-16.09%	-40.44%	58.18%	-36.36%			1736
384	shroom-finance	SHROOM	$ 0.10617982	-2.76%	-27.63%	475.98%	0%	0%	0%			1374
385	zelcash	ZEL	$ 0.02782643	1.05%	-6.70%	0.04%	-34.10%	-8.98%	-45.62%			1668
386	dosnetwork	DOS	$ 0.04649937	1.05%	-23.65%	-68.84%	59.80%	4332.78%	1425.08%			1527
387	spendcoin	SPND	$ 0.00305114	-1.56%	-7.92%	-12.59%	220.86%	239.34%	12.20%			2344
388	civic	CVC	$ 0.02611775	0.04%	-3.15%	-9.99%	-17.02%	33.55%	-32.85%	1.00B	$ 26.11M	134
389	vidy	VIDY	$ 0.00109841	-7.86%	-3.87%	-8.46%	-3.74%	109.42%	-39.41%	5.92B	$ 6.50M	231
390	burency	BUY	$ 0.17757635	-3.02%	-17.34%	-78.28%	0%	0%	0%			1277
391	unitrade	TRADE	$ 0.29400826	-1.82%	-4.70%	-71.41%	0%	0%	0%			1208
392	sparkle	SPRKL	$ 0.26752433	-6.81%	-2.08%	-12.88%	366.54%	981.94%	1342.87%			1216
393	dock	DOCK	$ 0.00927546	2.38%	-17.17%	-53.53%	-37.07%	109.82%	-30.94%	228.55M	$ 2.11M	340
394	apollocurrency	APL	$ 0.00097636	2.38%	22.07%	27.87%	2.67%	8.59%	48.11%			2728
395	nexus	NXS	$ 0.18013955	3.36%	-3.10%	-11.69%	-31.14%	15.86%	-28.89%	60.94M	$ 10.97M	194
396	bit-world-token	BWB	$ 0.00549205	0.15%	-1.91%	-5.00%	0%	0%	0%			2155
397	solve	SOLVE	$ 0.09788070	-0.84%	-6.59%	-9.45%	-31.70%	60.88%	-16.17%	327.42M	$ 32.04M	121
398	prizm	PZM	$ 0.01012979	-7.64%	-25.50%	-4.26%	-26.54%	-80.85%	-97.59%			1944
399	hedgetrade	HEDG	$ 0.81380010	1.65%	-13.84%	-26.45%	-42.18%	-60.33%	7.01%			1069
400	banana	BNANA	$ 0.92278682	-0.33%	2.96%	19.91%	9.29%	90.73%	731.34%			1058
401	newscrypto	NWC	$ 0.19417482	1.29%	-3.12%	-14.99%	433.14%	714.93%	0%			1262
402	bread	BRD	$ 0.08518783	-2.91%	10.28%	3.16%	-35.41%	-28.18%	-74.52%	59.77M	$ 5.09M	251
403	bittiger	BTTR	$ 0.51893791	7.99%	-66.78%	0%	0%	0%	0%			1126
404	bitkan	KAN	$ 0.00219682	2.38%	-8.45%	-19.44%	-23.00%	8.59%	-8.07%			2465
405	kardiachain	KAI	$ 0.01586592	3.98%	-9.84%	-25.79%	20.03%	2252.77%	0%			1815
406	cred	LBA	$ 0.01598797	0.08%	-4.82%	-10.63%	-1.68%	66.70%	56.47%	603.52M	$ 9.64M	201
407	egretia	EGT	$ 0.00085431	2.38%	6.81%	11.88%	-30.89%	-4.98%	-56.80%			2786
408	know	KNOW	$ 0.00219682	2.38%	1.19%	11.89%	54.01%	125.53%	33.29%			2466
409	attn	ATTN	$ 0.03283026	-16.29%	-35.58%	-75.04%	0%	0%	0%			1611
410	suterusu	SUTER	$ 0.00378341	-16.48%	-23.00%	-46.64%	-60.99%	-53.25%	0%			2282
411	tokamak-network	TON	$ 3.0163612	0.96%	-11.00%	-25.07%	0%	0%	0%			939
412	wanchain	WAN	$ 0.25446543	1.65%	-6.27%	-14.30%	-8.08%	83.18%	29.53%	106.15M	$ 27.01M	131
413	populous	PPT	$ 0.23066650	2.49%	1.75%	-20.44%	-37.74%	-1.01%	-47.79%	41.25M	$ 9.51M	203
414	swingby	SWINGBY	$ 0.05247968	0.28%	-42.45%	-58.38%	0%	0%	0%			1496
415	geeq	GEEQ	$ 0.34294815	-0.80%	-20.98%	-66.11%	0%	0%	0%			1194
416	asch	XAS	$ 0.02013752	6.91%	-35.21%	-47.55%	-65.84%	-57.68%	-57.20%	90.79M	$ 1.82M	351
417	evedo	EVED	$ 0.02623980	9.51%	-9.95%	-20.61%	-12.12%	474.10%	135.87%			1678
418	ruff	RUFF	$ 0.00475978	2.38%	-5.33%	-12.73%	-23.00%	-5.19%	-37.89%	921.80M	$ 4.38M	269
419	wholenetwork	NODE	$ 0.00048818	2.38%	-14.55%	-25.41%	-65.78%	-56.56%	-95.71%			2945
420	verasity	VRA	$ 0.00048818	2.38%	-14.55%	-55.25%	-42.96%	30.31%	48.11%			2953
421	xmax	XMX	$ 0.00024409	2.38%	6.81%	-25.41%	-48.66%	-34.85%	-86.54%			3153
422	sessia	KICKS	$ 0.06553857	2.19%	-16.51%	-26.46%	-38.35%	-38.62%	-55.99%			1452
423	robonomicsnetwork	XRT	$ 6.4569536	-2.45%	-24.31%	-42.26%	0%	0%	0%			898
424	moviebloc	MBL	$ 0.00146454	2.38%	-1.41%	-21.02%	-30.00%	22.16%	-1.26%	3.79B	$ 5.56M	246
425	nxt	NXT	$ 0.00976366	2.38%	5.49%	-10.49%	-12.25%	-2.76%	-23.56%	999.99M	$ 9.76M	200
426	pnetwok	PNT	$ 0.40665651	4.35%	-0.98%	-40.15%	-63.50%	0%	0%			1167
427	betprotocol	BEPRO	$ 0.00061022	2.38%	-10.99%	-20.08%	-28.70%	-37.35%	0%			2859
428	coni	CONI	$ 0.00854319	-6.93%	-6.54%	-5.64%	-19.06%	-22.44%	-57.51%			2007
429	litecoinpos	LTCP	$ 0.37040891	4.06%	-50.82%	-54.06%	0%	0%	0%			1179
430	kingdomgame4	KDG	$ 0.03368458	2.38%	28.17%	-13.74%	85.46%	0%	0%			1605
431	hunt	HUNT	$ 0.04771983	-0.92%	-12.26%	0%	0%	0%	0%			1522
432	bitforextoken	BF	$ 0.00219682	2.38%	60.21%	18.47%	5.01%	-61.42%	-83.44%			2459
433	pmeer	PMEER	$ 0.02916893	-3.29%	0.11%	-10.57%	0%	0%	0%			1650
434	safe2	SAFE2	$ 142.83541	-4.74%	-50.38%	0%	0%	0%	0%			787
435	viberate	VIB	$ 0.01427935	2.38%	-15.56%	-14.44%	-25.66%	19.11%	-43.19%	184.60M	$ 2.63M	317
436	fatcoin	FAT	$ 0.02209025	1.26%	8.61%	8.88%	78.69%	43.12%	14.56%			1713
437	lobstex	LOBS	$ 0.03453895	19.72%	9.92%	12.28%	38.63%	130.48%	55.24%			1597
438	zelwin	ZLW	$ 6.2626567	-2.29%	-9.93%	5.40%	45.41%	0%	0%			899
439	singularitynet	AGI	$ 0.03685782	4.45%	-14.44%	-37.89%	64.93%	198.13%	66.89%	539.67M	$ 19.89M	147
440	ormeusecosystem	ECO	$ 0.00195273	2.38%	-10.06%	-57.38%	46.68%	1203.12%	0%			2503
441	mobilecash	MBL	$ 0.00146454	2.38%	-1.41%	-21.02%	-30.00%	22.16%	3529.59%			2617
442	bananatok	BNA	$ 0.01098410	-0.93%	-12.61%	-25.96%	-41.96%	0%	0%			1912
443	proton	XPR	$ 0.01037389	-1.11%	-2.38%	-11.94%	-43.18%	-73.43%	0%			1936
444	mcdex	MCB	$ 0.98832665	1.04%	3.46%	-63.58%	0%	0%	0%			1044
445	revain	REV	$ 0.01061798	1.21%	1.00%	-0.67%	0.59%	0.50%	-78.77%	184.45M	$ 1.95M	347
446	nyan-finance	NYAN	$ 74.180884	4.74%	-13.11%	-61.00%	0%	0%	0%	30.00K	$ 2.22M	336
447	rocketpool	RPL	$ 3.2021149	18.52%	20.86%	18.22%	58.13%	339.08%	722.57%			934
448	askobar network	ASKO	$ 0.00488182	5.00%	-9.10%	-12.25%	-58.60%	0%	0%			2211
449	hxro	HXRO	$ 0.21504435	2.26%	-1.62%	43.38%	69.52%	138.77%	873.73%			1249
450	universalenergychain	UENC	$ 1.4330614	0.61%	0.66%	-10.42%	0%	0%	0%			996
451	mithril	MITH	$ 0.00475978	2.38%	-11.37%	-20.66%	-62.37%	32.34%	-61.75%	304.63M	$ 1.44M	376
452	genaronetwork	GNX	$ 0.01781865	0.32%	-23.56%	-13.57%	40.89%	193.59%	57.83%			1783
453	owl-token	OWL	$ 0.43167589	0.42%	-52.46%	0%	0%	0%	0%			1162
454	ceekvr	CEEK	$ 0.00207477	-12.98%	-13.54%	-40.56%	-76.02%	84.60%	9.47%			2481
455	stakenet	XSN	$ 0.15182493	1.00%	-1.65%	-29.06%	-34.41%	221.12%	235.60%			1306
456	ace	ACE	$ 0.00573614	-1.80%	-13.45%	-6.10%	82.79%	125.16%	-71.59%			2142
457	dego-finance	DEGO	$ 1.0948711	5.48%	-18.27%	110.56%	0%	0%	0%			1027
458	keep network	KEEP	$ 0.49794607	-0.14%	-24.45%	-48.90%	11.25%	0%	0%			1134
459	shinechain	SHE	$ 0.00048818	2.38%	6.81%	-10.49%	-14.44%	8.59%	-34.18%			2950
460	coinextoken	CET	$ 0.00768887	-0.77%	-1.05%	-22.54%	-32.62%	-30.19%	-63.83%			2040
461	pibble	PIB	$ 0.00012204	2.37%	6.81%	11.88%	28.34%	62.89%	48.11%			3352
462	troy	TROY	$ 0.00317319	6.47%	-7.43%	-9.09%	-48.66%	36.61%	0%			2334
463	yffi-finance	YFFI	$ 8.7387213	-2.54%	-43.19%	-75.16%	0%	0%	0%	59.98K	$ 524.19K	447
464	anchor-neural-world	ANW	$ 0.14706495	0.54%	0.24%	-11.18%	0%	0%	0%			1312
465	based-money	$BASED	$ 0.61071621	18.07%	-1.77%	-35.12%	0%	0%	0%			1107
466	measurabledata	MDT	$ 0.01171639	10.43%	-11.61%	-15.43%	-10.72%	111.31%	4.54%	557.64M	$ 6.53M	230
467	miniswap	MINI	$ 0.11814030	5.76%	117.66%	94.09%	0%	0%	0%			1345
468	lbrycredit	LBC	$ 0.02184619	-8.37%	7.41%	22.87%	-16.46%	18.52%	211.89%			1715
469	ecochain	ECOC	$ 0.92925524	-0.75%	-9.86%	-43.51%	-48.19%	0%	0%			1057
470	wax	WAXP	$ 0.03759009	1.39%	-6.28%	0.18%	-30.89%	31.68%	38.23%	492.95M	$ 18.53M	152
471	nkn	NKN	$ 0.01806277	1.01%	-5.34%	-26.73%	-30.17%	16.46%	-49.73%	149.93M	$ 2.70M	314
472	dna	DNA	$ 0.00305114	6.64%	27.15%	-9.77%	-49.87%	-47.12%	0%			2338
473	forceprotocol	FOR	$ 0.02904685	-0.95%	-18.52%	-38.36%	-27.10%	10.45%	-0.71%			1653
474	asta	ASTA	$ 0.05443234	1.69%	-14.01%	-30.50%	0%	0%	0%			1490
475	platoncoin	PLTC	$ 0.34477930	-0.13%	20.02%	-11.41%	-19.57%	87.05%	284.20%			1193
476	digitalbits	XDB	$ 0.00951955	-6.05%	-22.14%	-30.74%	-60.59%	-51.13%	-24.00%			1973
477	cashaa	CAS	$ 0.00866523	-10.26%	-50.11%	-57.06%	65.68%	44.56%	31.44%			2002
478	timenewbank	TNB	$ 0.00195273	9.20%	-5.06%	-10.49%	-26.66%	73.74%	-25.95%	1.13B	$ 2.21M	338
479	dexe	DEXE	$ 1.4164613	-7.77%	1.51%	0%	0%	0%	0%			999
480	unilayer	LAYER	$ 0.28070527	3.37%	-13.56%	17.29%	0%	0%	0%			1210
481	dhedge-dao	DHT	$ 0.54468954	-0.89%	-18.65%	-46.51%	0%	0%	0%			1120
482	suncontract	SNC	$ 0.02819257	1.06%	3.23%	6.80%	-20.09%	43.07%	34.69%	107.71M	$ 3.03M	304
483	lien	LIEN	$ 29.781243	-5.12%	-22.39%	-56.35%	0%	0%	0%			833
484	nasdacoin	NSD	$ 0.02636188	0.06%	2.99%	-44.57%	-73.77%	-23.35%	-70.35%			1674
485	tesra	TSR	$ 0.01964936	-0.10%	-1.17%	-2.63%	-22.61%	-25.92%	-74.79%			1749
486	topchain	TOPC	$ 0.00366137	2.38%	-8.45%	-35.45%	-45.00%	-38.15%	-44.46%			2294
487	huobipooltoken	HPT	$ 0.00390545	-0.73%	-12.36%	-26.93%	-38.70%	-22.20%	-42.20%			2270
488	btse	BTSE	$ 2.2960440	0.34%	-0.22%	-13.22%	5.83%	113.45%	0%			962
489	12ships	TSHP	$ 0.00305114	-1.56%	-7.92%	-15.24%	-35.83%	-24.59%	-81.20%			2345
490	vite	VITE	$ 0.01977141	12.82%	7.47%	6.00%	6.08%	73.60%	128.51%	162.29M	$ 3.20M	295
491	road	ROAD	$ 0.01427935	-24.67%	-84.34%	-87.70%	-19.27%	-45.71%	0%			1836
492	seal-finance	SEAL	$ 1,032.520	-13.43%	-26.86%	0%	0%	0%	0%			767
493	linkart	LAR	$ 0.00610228	2.38%	-16.56%	-47.22%	-29.48%	-1.88%	0%			2117
494	lvx	LVX	$ 0.08799500	-0.92%	-14.81%	-37.90%	-61.81%	-45.66%	0%	177.32M	$ 15.60M	160
495	hyperion	HYN	$ 0.15658451	-0.87%	-19.01%	-13.16%	-77.06%	10.16%	180.26%			1302
496	travala	AVA	$ 0.51283633	-0.10%	-7.39%	-30.51%	-34.88%	343.00%	442.58%	44.30M	$ 22.72M	141
497	edgeware	EDG	$ 0.00756682	-3.83%	-11.70%	-23.77%	-24.22%	197.02%	0%			2048
498	ignis	IGNIS	$ 0.02086979	-1.09%	-4.38%	-14.20%	-15.59%	2.40%	-13.27%			1732
499	elysia	EL	$ 0.00317318	2.38%	-0.82%	-9.09%	-27.46%	202.50%	0%			2336
500	bispex	BPX	$ 0.00097636	2.38%	-5.06%	79.02%	-14.44%	-31.42%	0%			2729
501	tokenpay	TPAY	$ 0.03441690	0.24%	-15.39%	-48.28%	-54.24%	-59.57%	-76.72%			1599
502	oin-finance	OIN	$ 0.13168738	-16.00%	-50.66%	-66.57%	0%	0%	0%			1329
503	daostack	GEN	$ 0.10813240	-0.43%	-9.96%	-36.17%	-29.28%	219.99%	138.15%			1366
504	rivex	RVX	$ 0.16036814	-7.35%	-26.86%	-65.80%	-23.24%	0%	0%			1300
505	istardust	ISDT	$ 0.01269274	7.55%	14.52%	0%	0%	0%	0%			1869
506	polkastarter	POLS	$ 0.27948481	5.61%	-27.89%	0%	0%	0%	0%			1212
507	tokenomy	TEN	$ 0.03746805	-3.59%	-33.89%	64.35%	33.11%	75.46%	5.25%			1580
508	funfair	FUN	$ 0.00305114	6.64%	-7.92%	-6.76%	-35.83%	77.05%	-11.84%	10.99B	$ 33.56M	119
509	lightningbitcoin	LBTC	$ 1.4856632	63.06%	43.25%	-1.31%	6.11%	7.75%	-27.15%			991
510	ultra	UOS	$ 0.09092409	0.36%	-9.58%	-41.38%	125.51%	102.25%	298.33%			1397
511	mytoken	MT	$ 0.00085432	2.38%	6.81%	-12.98%	-25.13%	26.69%	-30.88%			2772
512	bns-token	BNS	$ 0.06382985	1.41%	-4.18%	-21.77%	0%	0%	0%			1455
513	riftoken	RIF	$ 0.08518794	-1.71%	-7.39%	-7.80%	3.56%	67.44%	13.48%	536.98M	$ 45.74M	104
514	chicken	KFC	$ 9.9509885	-3.82%	1.12%	0%	0%	0%	0%			876
515	insolar	XNS	$ 0.07334940	-11.09%	-56.18%	-82.27%	-88.25%	-91.69%	-63.19%	164.08M	$ 12.03M	183
516	zynecoin	ZYN	$ 0.95110269	2.87%	-14.63%	-15.95%	-43.74%	0%	0%			1051
517	tokenclub	TCT	$ 0.00671251	2.38%	-13.61%	-45.06%	-18.86%	16.35%	-57.57%	481.42M	$ 3.23M	293
518	burger-swap	BURGER	$ 0.43667917	0.25%	-7.56%	0%	0%	0%	0%			1159
519	fabrk	FAB	$ 0.00573614	0.24%	-5.28%	-16.53%	-44.15%	14.26%	16.02%	4.79B	$ 27.50M	129
520	swissborg	CHSB	$ 0.07103063	2.55%	-9.38%	-3.67%	-37.96%	243.47%	669.62%			1435
521	dkargo	DKA	$ 0.02855867	1.51%	-7.09%	-13.31%	0%	0%	0%			1661
522	fyooz	FYZ	$ 0.18831637	1.59%	-31.39%	-57.95%	0%	0%	0%			1268
523	top	TOP	$ 0.00122045	-6.93%	-2.90%	-20.08%	-48.66%	25.30%	-43.04%			2672
524	havenprotocol	XHV	$ 1.5474162	3.36%	-21.49%	-36.18%	-28.89%	490.06%	1267.68%			989
525	dxdao	DXD	$ 153.80297	1.53%	4.66%	-0.96%	64.80%	0%	0%			785
526	sentivate	SNTVT	$ 0.00305114	-8.59%	-40.66%	-65.04%	18.83%	409.02%	184.82%			2343
527	bidipass	BDP	$ 0.00170863	-28.34%	-34.99%	-69.29%	-77.82%	-80.34%	-94.41%			2564
528	tera	TERA	$ 0.00292909	-1.72%	6.81%	-31.15%	-9.41%	44.79%	-39.75%			2358
529	omnitude	ECOM	$ 0.00097636	2.38%	6.81%	-40.33%	-66.88%	-53.46%	-97.78%			2734
530	airbloc	ABL	$ 0.01281478	2.38%	-0.75%	-6.02%	68.45%	180.37%	76.72%	152.77M	$ 1.95M	348
531	zzz-finance	ZZZ	$ 119.35564	7.43%	9.50%	-33.42%	0%	0%	0%			791
532	deepbrain	DBC	$ 0.00061022	2.38%	6.81%	11.88%	-28.70%	35.74%	-62.97%	1.50B	$ 915.33K	409
533	force-for-fast	FFF	$ 0.02074775	0.02%	-17.09%	-5.84%	0%	0%	0%			1735
534	bsys	BSYS	$ 0.00793296	62.30%	61.45%	73.16%	0%	0%	0%			2029
535	massnet	MASS	$ 0.23091059	-2.66%	-31.73%	-18.05%	-10.27%	0%	0%			1240
536	gxchain	GXS	$ 0.41507710	0.92%	-3.57%	-25.75%	-19.05%	3.93%	-14.31%	60.00M	$ 24.90M	138
537	isiklarcoin	ISIKC	$ 0.54627613	0.01%	12.04%	15.58%	-32.68%	58.67%	0%			1119
538	heart-number	HTN	$ 0.00024409	2.38%	-28.79%	-44.06%	0%	0%	0%			3123
539	dmscript	DMST	$ 0.01659820	-7.79%	154.84%	130.55%	0%	0%	0%			1808
540	corn	CORN	$ 7.5830596	-7.14%	-35.02%	-54.96%	0%	0%	0%			887
541	largocoin	LRG	$ 10.191432	0.10%	1.35%	0.93%	-0.33%	0%	0%			873
542	nexxo	NEXXO	$ 0.03222008	7.25%	11.01%	109.49%	896.53%	1492.64%	1121.87%			1616
543	stasiseurs	EURS	$ 1.2067886	2.70%	2.60%	2.31%	6.12%	11.38%	8.10%			1014
544	chainium	CHX	$ 0.01452342	0.68%	-1.47%	17.83%	-27.96%	-4.04%	-48.16%			1833
545	ethplus	ETHP	$ 0.02172411	-0.42%	-38.87%	-83.45%	0%	0%	0%			1720
546	rakun	RAKU	$ 0.01977141	-3.58%	-4.93%	10.52%	-9.60%	461.43%	0%			1747
547	sirinlabs	SRN	$ 0.01074002	-1.00%	-4.09%	-1.54%	-8.92%	41.92%	29.04%	229.25M	$ 2.46M	324
548	baasid	BAAS	$ 0.00061022	2.38%	-10.99%	86.47%	28.34%	16.35%	-7.43%			2858
549	ambrosus	AMB	$ 0.01537774	-0.77%	-17.94%	-25.80%	-51.00%	78.46%	-53.92%	144.59M	$ 2.22M	337
550	bartertrade	BART	$ 0.02453116	6.62%	-10.55%	-39.05%	0%	0%	0%			1691
551	ubex	UBEX	$ 0.00024409	2.38%	6.81%	11.89%	28.35%	8.59%	-25.95%			3146
552	insureum	ISR	$ 0.00341727	-1.15%	-6.54%	-10.49%	33.09%	75.41%	-66.82%			2325
553	parachute	PAR	$ 0.00268500	-13.37%	-16.08%	-51.74%	464.70%	3483.82%	551.67%			2384
554	dent	DENT	$ 0.00012204	2.37%	6.81%	11.88%	-35.83%	62.89%	-62.97%	10.61B	$ 1.29M	386
555	rotten	ROT	$ 0.09958934	19.51%	55.08%	0%	0%	0%	0%			1383
556	skycoin	SKY	$ 0.52552909	3.82%	8.45%	4.17%	-12.67%	26.15%	-26.33%	9.00M	$ 4.72M	259
557	mixmarveltoken	MIX	$ 0.00329523	2.38%	-0.56%	-5.60%	-24.67%	109.42%	-61.92%			2331
558	orbs	ORBS	$ 0.01379117	0.60%	7.76%	-5.65%	-23.67%	46.08%	37.18%			1842
559	tai	TAI	$ 0.49721447	11.31%	-34.75%	-78.12%	0%	0%	0%			1135
560	vollar	VOLLAR	$ 0.34673203	0.89%	-17.72%	-30.73%	-47.48%	-66.62%	-57.81%			1191
561	yfpro-finance	YFPRO	$ 3.4689070	-30.65%	-58.91%	0%	0%	0%	0%			928
562	smartcash	SMART	$ 0.00329523	2.38%	2.99%	-16.09%	-3.74%	57.07%	14.25%	530.45M	$ 1.74M	353
563	syscoin	SYS	$ 0.04210579	4.81%	-14.90%	-18.05%	-54.26%	109.68%	79.29%	598.09M	$ 25.18M	136
564	singulardtv	SNGLS	$ 0.00549205	4.70%	-18.54%	-29.09%	-48.89%	-13.77%	-45.82%	1.00B	$ 5.49M	247
565	cashe gold	CGT	$ 61.840509	0.52%	1.34%	-1.65%	2.58%	0%	0%			809
566	rozeus	ROZ	$ 0.00915343	1.03%	31.32%	49.85%	0%	0%	0%			1983
567	folgorycoin	FLG	$ 0.65977854	2.38%	-19.29%	177.71%	-45.74%	-75.62%	0%			1097
568	neutrino dollar	USDN	$ 0.99430689	-0.04%	0.25%	0.20%	-0.46%	0.42%	0%			1043
569	kok	KOK	$ 0.25043758	0.18%	0.68%	8.91%	25.59%	27.33%	0%			1225
570	rope	$ROPE	$ 83.796260	12.86%	14.46%	0%	0%	0%	0%			798
571	sylo	SYLO	$ 0.00280705	7.03%	2.36%	16.97%	-39.76%	0%	0%			2365
572	hakka-finance	HAKKA	$ 0.03832232	0.46%	-24.29%	-71.39%	0%	0%	0%			1576
573	bdttoken	BDT	$ 0.03270822	-0.23%	-0.95%	28.69%	0.87%	40.36%	-14.82%			1612
574	boosted-finance	BOOST	$ 11.773251	-0.34%	-9.59%	-64.63%	0%	0%	0%	68.58K	$ 807.51K	416
575	mdukey	MDU	$ 0.07359360	-11.94%	-28.68%	-54.93%	0%	0%	0%			1426
576	ipchain	IPC	$ 0.01354706	-25.73%	-1.20%	29.37%	-43.91%	-0.11%	-85.12%			1848
577	origo	OGO	$ 0.01147230	2.38%	-7.04%	-7.74%	-34.08%

bitcoin

BTC

ethereum

ETH

tron

TRX

litecoin

LTC

bitcoincash

BCH

ripple

XRP

chainlink

LINK

eos

EOS

monero

XMR

neo

NEO

zcash

ZEC

ethereumclassic

ETC

uniswap

UNI

dash

DASH

yearnfinance

YFI

polkadot

DOT

cardano

ADA

binancecoin

BNB

bitcoinsv

BCHSV

stellarlumens

XLM

tether

USDT

filecoin

FIL

qtum

QTUM

dfi-money

YFII

cosmos

ATOM

ontology

ONT

omisego

OMG

binanceusd

BUSD

bittorrent

BTT

just

JST

wrappedbitcoin

WBTC

tezos

XTZ

abbccoin

ABBC

sun

SUN

okb

OKB

usd coin

USDC

waves

WAVES

ren

REN

swipe

SXP

cryptocomchain

CRO