BTC/USD$ 10,060
BTC/EUR€ 9,114
BTC/CNY¥ 70,465
BTC/GBP£ 8,077
BTC/RUB₽ 650,801
BTC volume
$ 7.71B
$ 7.71B
Altcoin volume
$ 18.74B
$ 18.74B
Crypto market cap
$ 260.53B
$ 260.53B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nazwa | Pasek notowań | Ostatnia cena | % | %7d | %30d | %90d | %180d | %365d | # Kryptowaluty | Kapitalizacja rynkowa | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 10,059.67 | -1.24% | 0.89% | -3.40% | 8.38% | 148.19% | 60.66% | 17.94M | $ 180.52B | 1 | |
| 2 | ethereum |
ETH |
$ 218.33187 | 3.42% | 22.85% | 11.11% | -19.11% | 59.01% | 11.09% | 107.80M | $ 23.53B | 2 | |
| 3 | litecoin |
LTC |
$ 75.751196 | -2.80% | 7.60% | -1.27% | -44.65% | 26.92% | 44.90% | 63.29M | $ 4.79B | 5 | |
| 4 | ripple |
XRP |
$ 0.30088466 | -4.25% | 17.46% | 4.72% | -30.88% | -4.73% | 11.05% | 43.05B | $ 12.95B | 3 | |
| 5 | eos |
EOS |
$ 3.9429683 | -3.53% | 6.27% | 6.01% | -42.74% | 7.08% | -18.98% | 1.02B | $ 4.05B | 6 | |
| 6 | bitcoincash |
BCH |
$ 316.63776 | -2.29% | 5.62% | -0.77% | -23.53% | 108.02% | -24.49% | 18.01M | $ 5.70B | 4 | |
| 7 | ethereumclassic |
ETC |
$ 6.1697532 | -3.49% | -4.86% | 10.48% | -27.82% | 27.37% | -40.50% | 109.78M | $ 677.32M | 18 | |
| 8 | stellarlumens |
XLM |
$ 0.08148331 | -1.96% | 35.50% | 16.44% | -34.44% | -24.97% | -58.41% | 20.08B | $ 1.63B | 11 | |
| 9 | tron |
TRX |
$ 0.01740322 | -2.92% | 15.16% | -2.84% | -47.78% | -22.92% | -5.43% | 66.68B | $ 1.16B | 14 | |
| 10 | trueusd |
TUSD |
$ 1.0021441 | 0.15% | -0.04% | 0.10% | 0.26% | -1.78% | -1.92% | 197.66M | $ 198.08M | 31 | |
| 11 | neo |
NEO |
$ 9.7584385 | -3.73% | 11.22% | -1.78% | -29.15% | 7.45% | -41.04% | 65.00M | $ 634.29M | 20 | |
| 12 | dash |
DASH |
$ 102.47451 | 4.52% | 21.26% | 7.61% | -37.80% | 12.23% | -44.20% | 9.04M | $ 927.06M | 15 | |
| 13 | zcash |
ZEC |
$ 50.684933 | -4.30% | 12.86% | -3.56% | -54.39% | -9.31% | -52.84% | 7.44M | $ 377.53M | 24 | |
| 14 | chainlink |
LINK |
$ 1.9016796 | 2.50% | 1.51% | -23.86% | -5.08% | 309.95% | 601.99% | 350.00M | $ 665.58M | 19 | |
| 15 | cosmos |
ATOM |
$ 3.1020998 | -6.04% | 23.53% | 5.16% | -53.31% | -17.43% | 0% | 190.68M | $ 591.53M | 21 | |
| 16 | paxosstandard |
PAX |
$ 1.0019429 | 0.02% | 0.18% | 0.01% | 0.19% | -1.51% | 0% | 109.64M | $ 109.86M | 42 | |
| 17 | bitcoinsv |
BCHSV |
$ 121.84119 | -3.95% | -1.14% | -11.66% | -45.72% | 83.71% | 0% | 18.00M | $ 2.19B | 8 | |
| 18 | cardano |
ADA |
$ 0.05271266 | -0.86% | 15.76% | 5.02% | -41.40% | -0.95% | -24.20% | 25.92B | $ 1.36B | 12 | |
| 19 | binancecoin |
BNB |
$ 21.372670 | -3.90% | 0.94% | -23.79% | -39.45% | 45.43% | 128.16% | 99.01M | $ 2.11B | 9 | |
| 20 | monero |
XMR |
$ 75.452928 | -6.83% | 7.51% | -12.32% | -24.30% | 41.88% | -29.14% | 16.92M | $ 1.27B | 13 | |
| 21 | qtum |
QTUM |
$ 2.1940797 | -3.53% | 9.96% | -19.68% | -38.77% | -12.78% | -30.71% | 89.40M | $ 196.15M | 32 | |
| 22 | ontology |
ONT |
$ 0.81553728 | -1.13% | 10.06% | 3.82% | -43.27% | -37.47% | -51.68% | 494.85M | $ 403.57M | 23 | |
| 23 | beam |
BEAM |
$ 1.4285735 | 7.90% | 19.47% | 6.65% | -2.83% | 103.87% | 0% | 765 | |||
| 24 | zb |
ZB |
$ 0.35480449 | -1.63% | 3.81% | 0.45% | 5.86% | 18.57% | 0% | 854 | |||
| 25 | omisego |
OMG |
$ 1.1415422 | -3.29% | 8.63% | -8.50% | -45.71% | -27.47% | -63.04% | 140.24M | $ 160.09M | 35 | |
| 26 | abbccoin |
ABBC |
$ 0.18952414 | 22.90% | 112.95% | 79.48% | 5.85% | -19.34% | 0% | 505.08M | $ 95.72M | 48 | |
| 27 | algorand |
ALGO |
$ 0.32693920 | -2.53% | -7.08% | -50.98% | 0% | 0% | 0% | 859 | |||
| 28 | aeternity |
AE |
$ 0.24012427 | -2.54% | 17.99% | 1.18% | -54.81% | -49.24% | -73.58% | 259.45M | $ 62.30M | 59 | |
| 29 | grin |
GRIN |
$ 1.8762287 | -5.30% | -3.00% | -30.47% | -66.74% | -20.97% | 0% | 21.25M | $ 39.88M | 80 | |
| 30 | maticnetwork |
MATIC |
$ 0.01498890 | -2.54% | 2.27% | 1.36% | -37.41% | 0% | 0% | 470.34M | $ 7.04M | 198 | |
| 31 | origo |
OGO |
$ 0.03691898 | 0.41% | 51.15% | 56.18% | -38.81% | 0% | 0% | 1117 | |||
| 32 | lambda |
LAMB |
$ 0.14425563 | -1.17% | 1.41% | -24.18% | 32.24% | 588.33% | 0% | 915 | |||
| 33 | bittorrent |
BTT |
$ 0.00050298 | -17.70% | 0.33% | -19.50% | -61.30% | -34.69% | 0% | 170.42B | $ 85.71M | 51 | |
| 34 | nem |
XEM |
$ 0.04677745 | -4.72% | 9.49% | -15.88% | -46.61% | -4.63% | -44.97% | 8.99B | $ 420.99M | 22 | |
| 35 | molecularcoin |
MOF |
$ 0.67289119 | 2.17% | 13.92% | 2224.33% | 656.74% | 1292.61% | 530.77% | 810 | |||
| 36 | functionx |
FX |
$ 0.31164851 | -7.31% | 0% | 0% | 0% | 0% | 0% | 865 | |||
| 37 | dogecoin |
DOGE |
$ 0.00261551 | -1.24% | 9.13% | -3.40% | -14.61% | 29.06% | -58.21% | 121.27B | $ 317.19M | 26 | |
| 38 | okb |
OKB |
$ 2.7408571 | -3.76% | 0.87% | -10.76% | 62.33% | 0% | 0% | 740 | |||
| 39 | bat |
BAT |
$ 0.19143548 | -3.22% | 12.14% | 2.59% | -43.59% | -3.16% | 33.56% | 1.50B | $ 287.15M | 27 | |
| 40 | mixin |
XIN |
$ 213.23116 | 0.35% | 0.57% | -9.23% | -1.05% | 48.40% | 68.25% | 699 | |||
| 41 | hypercash |
HC |
$ 2.1711781 | -2.91% | 3.28% | -32.64% | -34.41% | 64.60% | 0% | 750 | |||
| 42 | huobitoken |
HT |
$ 4.0753727 | -1.54% | -1.40% | -16.23% | 12.38% | 51.42% | 144.29% | 50.00M | $ 203.76M | 30 | |
| 43 | tmtg |
TMTG |
$ 0.00090537 | -11.11% | -9.81% | -20.96% | -68.54% | -78.73% | 0% | 2141 | |||
| 44 | gifto |
GTO |
$ 0.01730262 | -0.66% | -3.20% | -0.51% | -50.82% | -50.25% | -69.92% | 1.00B | $ 17.30M | 125 | |
| 45 | truechain |
TRUE |
$ 0.30661868 | -5.90% | 11.01% | -17.82% | -68.86% | -38.76% | -37.56% | 74.00M | $ 22.68M | 113 | |
| 46 | 0x |
ZRX |
$ 0.20632379 | 7.18% | 29.25% | 17.45% | -39.58% | -21.66% | -60.11% | 587.71M | $ 121.25M | 39 | |
| 47 | cube |
AUTO |
$ 0.00090537 | -1.24% | 0.50% | -3.40% | -51.23% | -69.41% | -66.37% | 2118 | |||
| 48 | status |
SNT |
$ 0.01589427 | -1.24% | 4.51% | -12.28% | -44.22% | -28.97% | -49.83% | 3.47B | $ 55.16M | 64 | |
| 49 | tigercash |
TCH |
$ 0.02253365 | -2.11% | -7.56% | -19.26% | -40.93% | 0% | 0% | 1227 | |||
| 50 | ravencoin |
RVN |
$ 0.03450466 | -5.37% | 13.77% | -2.26% | -46.20% | -25.92% | 124.96% | 4.45B | $ 153.65M | 36 | |
| 51 | tether |
USDT |
$ 1.0072746 | 0.35% | 0.65% | -0.46% | 0.09% | -0.92% | 0.91% | 2.47B | $ 2.49B | 7 | |
| 52 | measurabledata |
MDT |
$ 0.01710143 | 31.17% | 39.23% | 193.26% | 93.90% | 65.44% | 184.61% | 1290 | |||
| 53 | apis |
APIS |
$ 0.00060358 | -1.24% | 0.46% | -42.04% | -69.04% | -71.91% | -87.48% | 4.41B | $ 2.66M | 300 | |
| 54 | icon |
ICX |
$ 0.21246018 | -3.21% | 7.89% | 5.60% | -40.56% | -34.00% | -63.53% | 473.40M | $ 100.58M | 45 | |
| 55 | bitcoingold |
BTG |
$ 10.616461 | -1.54% | 2.92% | -23.53% | -61.81% | -19.15% | -47.67% | 17.51M | $ 185.93M | 33 | |
| 56 | cryptocomchain |
CRO |
$ 0.04617387 | 1.87% | 3.44% | -2.55% | -39.18% | -32.84% | 0% | 1086 | |||
| 57 | fantom |
FTM |
$ 0.01830859 | -2.31% | -0.59% | 8.53% | -39.87% | 92.22% | 0% | 1267 | |||
| 58 | seele |
SEELE |
$ 0.02987721 | 2.56% | -2.44% | 15.69% | 200.83% | 174.00% | 4.43% | 1165 | |||
| 59 | kucoinshares |
KCS |
$ 1.5454668 | -4.17% | 0.31% | -7.44% | -10.61% | 37.75% | 49.58% | 91.04M | $ 140.70M | 37 | |
| 60 | decentraland |
MANA |
$ 0.03319690 | -1.83% | 5.53% | -10.20% | -43.41% | -31.23% | -49.00% | 1.05B | $ 34.86M | 88 | |
| 61 | gatechaintoken |
GT |
$ 0.71212389 | -2.07% | 0.37% | 0% | 0% | 0% | 0% | 807 | |||
| 62 | waves |
WAVES |
$ 1.0778934 | -6.25% | 4.12% | -14.29% | -55.72% | -61.04% | -48.55% | 100.00M | $ 107.78M | 43 | |
| 63 | thetatoken |
THETA |
$ 0.10270921 | -1.72% | 1.71% | -16.70% | -19.42% | -15.85% | 22.43% | 588.08M | $ 60.40M | 60 | |
| 64 | iostoken |
IOST |
$ 0.00714236 | -2.61% | 3.66% | -19.31% | -40.81% | -20.26% | -37.66% | 6.79B | $ 48.52M | 74 | |
| 65 | zilliqa |
ZIL |
$ 0.00744415 | -3.84% | 6.20% | -5.94% | -67.79% | -60.25% | -76.12% | 6.58B | $ 48.98M | 71 | |
| 66 | bgogotoken |
BGG |
$ 0.00171014 | -6.72% | -5.24% | -56.78% | -7.88% | 0% | 0% | 1926 | |||
| 67 | maximinecoin |
MXM |
$ 0.04748163 | -0.82% | 0.33% | 59.98% | 8.61% | -16.56% | 897.78% | 1083 | |||
| 68 | tierion |
TNT |
$ 0.03601361 | -0.12% | 5.22% | 2.02% | 5.70% | 94.40% | 38.62% | 422.51M | $ 15.21M | 138 | |
| 69 | nexo |
NEXO |
$ 0.09808176 | -3.03% | 9.72% | 19.22% | -4.71% | 20.68% | 103.24% | 560.00M | $ 54.92M | 66 | |
| 70 | walton |
WTC |
$ 0.96834364 | -6.18% | -2.80% | -32.24% | -46.25% | -23.47% | -68.24% | 70.00M | $ 67.78M | 57 | |
| 71 | silverway |
SLV |
$ 0.87317918 | 14.92% | 318.07% | 648.66% | 0% | 0% | 0% | 796 | |||
| 72 | verge |
XVG |
$ 0.00502983 | -5.03% | -3.40% | -13.75% | -48.40% | -30.69% | -60.41% | 12.79B | $ 64.34M | 58 | |
| 73 | bytom |
BTM |
$ 0.08309285 | -2.65% | 10.79% | -8.49% | -56.74% | -22.99% | -49.17% | 987.00M | $ 82.01M | 52 | |
| 74 | ankrnetwork |
ANKR |
$ 0.00342028 | -1.24% | -16.75% | -21.80% | -64.58% | -74.82% | 0% | 1721 | |||
| 75 | sero |
SERO |
$ 0.13027270 | -4.62% | -7.06% | -10.64% | 0% | 0% | 0% | 928 | |||
| 76 | bitmaxtoken |
BTMX |
$ 0.08761970 | -2.25% | -3.49% | -22.95% | -20.67% | -6.60% | 0% | 984 | |||
| 77 | youchain |
YOU |
$ 0.07745944 | -0.33% | 0.11% | -11.97% | 224.72% | 524.54% | 1034.93% | 1004 | |||
| 78 | eminer |
EM |
$ 0.03621480 | -2.05% | -12.71% | 0% | 0% | 0% | 0% | 1121 | |||
| 79 | augur |
REP |
$ 10.593233 | -0.91% | 3.85% | 8.21% | -43.49% | -27.28% | -13.67% | 11.00M | $ 116.52M | 40 | |
| 80 | pledgecoin |
PLG |
$ 0.00513043 | -3.14% | 2.37% | 0% | 0% | 0% | 0% | 1611 | |||
| 81 | unussedleo |
LEO |
$ 1.0935865 | -1.00% | 3.71% | -16.70% | -40.95% | 0% | 0% | 781 | |||
| 82 | vollar |
VOLLAR |
$ 1.3997022 | -0.43% | 6.62% | -39.53% | -57.10% | 0% | 0% | 767 | |||
| 83 | foin |
FOIN |
$ 1,546.116 | -1.09% | -0.14% | -3.68% | -10.26% | 48.20% | 182.24% | 695 | |||
| 84 | dragontoken |
DT |
$ 3.8998315 | 3.82% | 1.70% | -21.14% | 11.24% | 115.02% | 0% | 733 | |||
| 85 | insightchain |
INB |
$ 0.32060161 | -1.48% | -4.35% | 9.02% | 39.00% | 48.79% | 0% | 862 | |||
| 86 | amocoin |
AMO |
$ 0.00030179 | -1.23% | 0.32% | -3.40% | -45.82% | -56.21% | -78.09% | 2395 | |||
| 87 | fabrk |
FAB |
$ 0.00492923 | -3.21% | -3.62% | 0% | 0% | 0% | 0% | 1622 | |||
| 88 | davincicoin |
DAC |
$ 0.00422506 | -3.53% | -1.85% | 4.03% | -32.06% | -48.90% | -6.25% | 1666 | |||
| 89 | tenx |
PAY |
$ 0.17101435 | -3.00% | 63.99% | 46.24% | -31.48% | -36.09% | -72.57% | 205.21M | $ 35.09M | 87 | |
| 90 | monetha |
MTH |
$ 0.01559248 | -1.87% | 2.05% | 26.89% | -44.00% | -21.82% | -59.89% | 216.86M | $ 3.38M | 266 | |
| 91 | etherparty |
FUEL |
$ 0.00513043 | 0.74% | 25.31% | 89.49% | -45.82% | -55.59% | -70.19% | 484.09M | $ 2.48M | 309 | |
| 92 | powerledger |
POWR |
$ 0.05502638 | -3.87% | 7.15% | -0.11% | -56.34% | -47.99% | -62.06% | 345.46M | $ 19.00M | 122 | |
| 93 | lightningbitcoin |
LBTC |
$ 2.2578925 | -2.21% | -1.57% | -17.09% | -53.69% | -75.33% | -56.70% | 748 | |||
| 94 | wepower |
WPR |
$ 0.00794713 | 4.03% | 24.07% | 33.89% | -41.75% | -35.94% | -66.68% | 355.69M | $ 2.82M | 294 | |
| 95 | bancor |
BNT |
$ 0.41828099 | 0.87% | 17.31% | 3.34% | -44.07% | -29.83% | -67.27% | 76.67M | $ 32.07M | 91 | |
| 96 | holotoken |
HOT |
$ 0.00080477 | -1.24% | 0.38% | 10.40% | -54.38% | -31.54% | -14.30% | 2170 | |||
| 97 | vechain |
VET |
$ 0.00412446 | -3.59% | 8.22% | -7.89% | -43.76% | -27.85% | -67.38% | 55.45B | $ 228.72M | 29 | |
| 98 | mindol |
MIN |
$ 0.27070566 | -20.76% | 24.48% | 6.93% | -65.79% | 0% | 0% | 869 | |||
| 99 | republictoken |
REN |
$ 0.05049953 | 8.02% | 11.13% | -46.12% | 2.85% | 152.69% | 75.36% | 520.32M | $ 26.27M | 106 | |
| 100 | dock |
DOCK |
$ 0.01126682 | -8.58% | 13.57% | 100.36% | -27.31% | -3.49% | -32.09% | 228.55M | $ 2.57M | 303 | |
| 101 | iota |
IOT |
$ 0.29102619 | -2.32% | 23.18% | 16.98% | -33.39% | -9.74% | -45.46% | 2.77B | $ 808.91M | 16 | |
| 102 | educare |
EKT |
$ 0.17020958 | 1.09% | 5.94% | 9.48% | 137.85% | 2476.33% | 797.16% | 350.00M | $ 59.57M | 61 | |
| 103 | metal |
MTL |
$ 0.31909266 | -4.31% | -12.46% | 2.45% | -48.62% | -10.21% | -53.25% | 66.58M | $ 21.24M | 116 | |
| 104 | perlin |
PERL |
$ 0.05432220 | -10.06% | -28.62% | 0% | 0% | 0% | 0% | 1062 | |||
| 105 | monacoin |
MONA |
$ 1.2120894 | -6.97% | 22.48% | -22.17% | -48.91% | 129.80% | 28.39% | 19.87M | $ 24.09M | 109 | |
| 106 | originsport |
ORS |
$ 0.01227279 | 1.25% | 11.47% | -35.95% | 57.41% | 208.94% | -54.62% | 1363 | |||
| 107 | aelf |
ELF |
$ 0.08248927 | -3.82% | 2.64% | -6.59% | -59.25% | -51.66% | -73.79% | 250.00M | $ 20.62M | 120 | |
| 108 | fetchai |
FET |
$ 0.05794368 | -6.74% | 8.04% | -16.20% | -71.47% | -71.84% | 0% | 81.54M | $ 4.72M | 233 | |
| 109 | loopring |
LRC |
$ 0.03832733 | 3.38% | 12.34% | 3.97% | -42.82% | -38.12% | -54.35% | 286.17M | $ 10.96M | 169 | |
| 110 | conun |
CON |
$ 0.00744415 | -1.24% | 1.88% | -15.90% | -65.28% | 0% | 0% | 1501 | |||
| 111 | elastos |
ELA |
$ 2.5459008 | 8.18% | 10.82% | -5.72% | -32.97% | -3.41% | -64.81% | 5.05M | $ 12.85M | 156 | |
| 112 | horizen |
ZEN |
$ 4.1096762 | -1.97% | 3.17% | -21.64% | -63.36% | -40.05% | -72.83% | 7.36M | $ 30.25M | 95 | |
| 113 | egretia |
EGT |
$ 0.00321909 | -4.23% | -23.32% | -91.87% | -83.87% | 510.94% | 144.90% | 1744 | |||
| 114 | knoxstertoken |
FKX |
$ 0.00523102 | 38.80% | 30.64% | 22.52% | 104.87% | 77.23% | -30.93% | 1602 | |||
| 115 | quant |
QNT |
$ 7.4622617 | -3.81% | 39.73% | 8.63% | 40.44% | 123.03% | 647.51% | 725 | |||
| 116 | enjin |
ENJ |
$ 0.07051827 | -4.24% | -1.78% | 8.70% | -50.48% | -63.36% | 78.20% | 767.10M | $ 54.09M | 68 | |
| 117 | nebulas |
NAS |
$ 0.66836434 | -3.10% | 8.32% | -4.15% | -56.58% | -22.13% | -47.74% | 35.50M | $ 23.72M | 110 | |
| 118 | tezos |
XTZ |
$ 1.0669284 | -2.09% | 5.77% | -11.96% | -11.06% | 26.50% | -28.38% | 661.98M | $ 706.28M | 17 | |
| 119 | wgreenpay |
WGP |
$ 0.16055230 | -1.24% | 0.84% | -4.12% | -58.75% | 0% | 0% | 906 | |||
| 120 | wintoken |
WIN |
$ 0.00150895 | 5.82% | 15.92% | 31.73% | 47.79% | 313.57% | 244.40% | 1977 | |||
| 121 | nuls |
NULS |
$ 0.42532276 | -6.58% | 3.97% | -5.06% | -59.09% | -23.99% | -61.49% | 92.30M | $ 39.25M | 81 | |
| 122 | hpb |
HPB |
$ 0.29726318 | -0.73% | 3.29% | 2.17% | -43.17% | -9.65% | -60.85% | 866 | |||
| 123 | arcblock |
ABT |
$ 0.19495636 | -3.38% | 5.06% | -3.00% | -53.84% | 43.98% | -2.57% | 92.27M | $ 17.98M | 123 | |
| 124 | entanmo |
ETM |
$ 0.10321219 | -2.66% | 0% | 0% | 0% | 0% | 0% | 961 | |||
| 125 | biboxtoken |
BIX |
$ 0.19948321 | -3.19% | -0.57% | -23.04% | -28.12% | -39.43% | -51.95% | 105.37M | $ 21.02M | 119 | |
| 126 | bituptoken |
BUT |
$ 0.00653878 | 23.45% | 91.81% | 65.24% | -9.70% | 348.13% | 12.33% | 1537 | |||
| 127 | tripio |
TRIO |
$ 0.00352088 | 8.02% | 21.32% | 20.75% | -5.19% | 88.82% | 134.38% | 3.34B | $ 11.75M | 162 | |
| 128 | ultiledger |
ULT |
$ 0.03279451 | 8.04% | 8.54% | 13.28% | 283.96% | 446.63% | 0% | 1136 | |||
| 129 | ong |
ONG |
$ 0.18590266 | 1.51% | 8.92% | 3.79% | -58.84% | -70.90% | -67.54% | 897 | |||
| 130 | ipchain |
IPC |
$ 0.24173382 | -16.08% | -24.09% | -46.25% | -58.76% | 268.83% | 12.31% | 878 | |||
| 131 | harmony |
ONE |
$ 0.00774594 | -6.11% | -6.77% | -32.99% | -66.48% | 0% | 0% | 1491 | |||
| 132 | bitcoinhd |
BHD |
$ 12.901826 | -0.75% | -12.94% | 16.44% | -61.64% | 0% | 0% | 718 | |||
| 133 | wanchain |
WAN |
$ 0.25491198 | -4.55% | 1.56% | 14.01% | -40.06% | -34.96% | -70.51% | 106.15M | $ 27.05M | 103 | |
| 134 | celernetwork |
CELR |
$ 0.00563341 | -4.64% | 4.10% | -32.38% | -72.54% | 0% | 0% | 2.74B | $ 15.45M | 136 | |
| 135 | quarkchain |
QKC |
$ 0.00784654 | -4.89% | -20.64% | -50.10% | -62.92% | -77.60% | -79.62% | 357.43M | $ 2.80M | 295 | |
| 136 | gas |
GAS |
$ 1.4040279 | -2.36% | 2.37% | -15.93% | -57.23% | -48.61% | -70.69% | 9.13M | $ 12.82M | 157 | |
| 137 | cybermiles |
CMT |
$ 0.02193007 | -2.58% | -3.68% | -25.59% | -53.12% | -34.58% | -74.60% | 800.00M | $ 17.54M | 124 | |
| 138 | metaverse |
ETP |
$ 0.84249719 | 8.36% | 13.67% | -4.18% | -58.05% | 23.77% | -72.84% | 36.33M | $ 30.61M | 93 | |
| 139 | cryptocom |
MCO |
$ 3.3151636 | -2.21% | 2.30% | -1.98% | -47.57% | 1.62% | -19.40% | 31.58M | $ 104.71M | 44 | |
| 140 | vsystems |
VSYS |
$ 0.11971004 | -5.07% | -15.04% | -40.62% | -9.13% | 105.49% | 0% | 942 | |||
| 141 | adrenaline |
ADN |
$ 0.00040238 | -1.24% | 33.70% | -3.40% | 72.20% | 72.20% | 60.69% | 2333 | |||
| 142 | coni |
CONI |
$ 0.02625573 | 0.69% | 19.09% | -14.82% | -17.77% | -18.84% | 17.15% | 1193 | |||
| 143 | bitztoken |
BZ |
$ 0.24314217 | 3.16% | -5.32% | 10.45% | 91.73% | 143.36% | 125.19% | 112.64M | $ 27.38M | 102 | |
| 144 | ripio |
RCN |
$ 0.02172888 | 40.35% | 69.91% | 47.98% | -33.30% | -6.29% | -1.40% | 485.14M | $ 10.54M | 172 | |
| 145 | newton |
NEW |
$ 0.00271611 | 2.56% | 4.06% | 4.33% | -24.97% | 0% | 0% | 1791 | |||
| 146 | mixmarveltoken |
MIX |
$ 0.07605109 | -8.61% | 34.06% | 49.04% | -1.87% | 0% | 0% | 1008 | |||
| 147 | komodo |
KMD |
$ 0.70548451 | -3.49% | 5.34% | -14.26% | -53.26% | -33.87% | -28.37% | 100.17M | $ 70.67M | 55 | |
| 148 | hydrogen |
HYDRO |
$ 0.00070417 | -1.24% | -12.14% | -24.87% | -55.37% | -56.57% | -79.17% | 2205 | |||
| 149 | bumo |
BU |
$ 0.01609546 | 3.28% | 6.26% | 1.02% | -55.54% | -54.46% | -92.66% | 1303 | |||
| 150 | polymathnetwork |
POLY |
$ 0.03319690 | -2.42% | -2.20% | -14.31% | -66.13% | -67.16% | -75.99% | 348.41M | $ 11.56M | 164 | |
| 151 | bitshares |
BTS |
$ 0.03480645 | -1.52% | 2.07% | -13.86% | -45.19% | -30.01% | -67.91% | 2.49B | $ 86.94M | 49 | |
| 152 | wink |
WIN |
$ 0.00020119 | -1.24% | 0.28% | -35.60% | 0% | 0% | 0% | 2537 | |||
| 153 | steemdollars |
SBD |
$ 0.82670351 | 4.02% | 4.34% | -2.91% | -18.46% | -22.34% | -14.63% | 4.63M | $ 3.83M | 252 | |
| 154 | swftcoin |
SWFTC |
$ 0.00130775 | -1.24% | 8.93% | -3.40% | -45.81% | 15.22% | -32.62% | 1.75B | $ 2.28M | 315 | |
| 155 | steem |
STEEM |
$ 0.18912175 | -16.10% | 13.52% | 8.75% | -54.61% | -59.87% | -73.06% | 252.01M | $ 47.66M | 76 | |
| 156 | internetnodetoken |
INT |
$ 0.02595394 | -14.78% | -9.44% | -29.99% | -25.03% | 62.52% | -14.87% | 150.00M | $ 3.89M | 249 | |
| 157 | insolar |
INS |
$ 0.23821293 | -1.11% | -6.92% | 14.32% | -39.07% | -17.09% | -19.67% | 28.08M | $ 6.68M | 203 | |
| 158 | fairgame |
FAIR |
$ 0.00432565 | 1.12% | 0.74% | -3.40% | 25.93% | 69.40% | -11.42% | 1656 | |||
| 159 | contentvaluenetwork |
CVNT |
$ 0.03138616 | 1.03% | 10.48% | -7.55% | 33.66% | 21.16% | 0% | 1148 | |||
| 160 | cocosbcx |
COCOS |
$ 0.00120716 | -1.24% | 0.51% | 0% | 0% | 0% | 0% | 2031 | |||
| 161 | credits |
CS |
$ 0.13308940 | 3.29% | 29.22% | 184.64% | 57.40% | 37.82% | -24.53% | 126.19M | $ 16.79M | 129 | |
| 162 | karatgoldcoin |
KBC |
$ 0.02987721 | 0.45% | -14.67% | 26.95% | -68.72% | -26.88% | 51.98% | 1164 | |||
| 163 | starchain |
STC |
$ 0.00784654 | 2.71% | 8.92% | 88.37% | 72.52% | 330.15% | -21.67% | 1483 | |||
| 164 | zip |
ZIP |
$ 0.00030179 | -1.23% | 0.47% | -51.70% | -45.81% | -37.96% | -65.56% | 16.19B | $ 4.88M | 229 | |
| 165 | airswap |
AST |
$ 0.02856945 | 0.17% | 7.31% | 2.75% | -51.91% | -28.59% | -57.54% | 150.00M | $ 4.28M | 239 | |
| 166 | elrond |
ERD |
$ 0.00191133 | -6.17% | 0.52% | -34.45% | 0% | 0% | 0% | 1898 | |||
| 167 | defi |
DEFI |
$ 0.08570837 | -1.58% | 10.07% | 0% | 0% | 0% | 0% | 985 | |||
| 168 | mithril |
MITH |
$ 0.01669904 | -1.83% | -5.76% | -18.19% | -71.72% | -64.08% | -93.10% | 304.63M | $ 5.08M | 226 | |
| 169 | fusion |
FSN |
$ 0.58004045 | -5.02% | -2.16% | -27.93% | -69.27% | 21.90% | -27.14% | 27.58M | $ 16.00M | 132 | |
| 170 | bitmart |
BMX |
$ 0.03219093 | -0.93% | 1237.68% | -6.89% | 10.08% | 88.20% | 32.55% | 111.95M | $ 3.60M | 263 | |
| 171 | bitforextoken |
BF |
$ 0.01187040 | -0.39% | -2.96% | 0% | 0% | 0% | 0% | 1371 | |||
| 172 | bitcoindiamond |
BCD |
$ 0.62963461 | -3.02% | 4.80% | -18.09% | -50.33% | -27.00% | -62.23% | 153.75M | $ 96.81M | 47 | |
| 173 | cindicator |
CND |
$ 0.00834952 | 9.30% | 28.63% | 19.67% | -54.11% | -46.07% | -57.53% | 1.44B | $ 12.07M | 159 | |
| 174 | golem |
GNT |
$ 0.06176636 | -2.51% | 4.48% | 14.95% | -35.70% | -23.04% | -50.66% | 820.00M | $ 50.64M | 69 | |
| 175 | loomnetwork |
LOOM |
$ 0.02364021 | -3.70% | -6.73% | -31.21% | -71.57% | -68.04% | -68.72% | 606.37M | $ 14.33M | 144 | |
| 176 | carry |
CRE |
$ 0.00573401 | -6.17% | -21.66% | -50.84% | -85.67% | 0% | 0% | 1577 | |||
| 177 | gamexcoin |
GXC |
$ 0.49895953 | -2.10% | -32.37% | -58.02% | -79.12% | 0% | 0% | 726.38M | $ 362.43M | 25 | |
| 178 | siacoin |
SC |
$ 0.00181074 | -1.24% | 6.61% | -8.48% | -40.88% | -33.33% | -63.85% | 30.40B | $ 55.04M | 65 | |
| 179 | dusk network |
DUSK |
$ 0.09164357 | -6.96% | -5.58% | -57.01% | 0% | 0% | 0% | 975 | |||
| 180 | wirex token |
WXT |
$ 0.01649785 | -3.59% | 2.39% | -40.66% | 0% | 0% | 0% | 1298 | |||
| 181 | irisnet |
IRIS |
$ 0.02695991 | -3.05% | 7.44% | 1.13% | -61.88% | 0% | 0% | 1190 | |||
| 182 | nano |
XRB |
$ 0.93876821 | -1.86% | 5.14% | -7.24% | -39.96% | -4.92% | -56.46% | 133.24M | $ 125.08M | 38 | |
| 183 | digibyte |
DGB |
$ 0.00794713 | -3.67% | 0.73% | -11.26% | -49.93% | -37.56% | -68.49% | 8.60B | $ 68.35M | 56 | |
| 184 | decred |
DCR |
$ 22.752454 | -2.47% | 3.03% | -11.93% | -20.01% | 20.26% | -37.34% | 10.40M | $ 236.82M | 28 | |
| 185 | gochain |
GO |
$ 0.01026086 | -0.26% | -4.72% | -8.77% | -52.96% | -60.26% | -70.41% | 1421 | |||
| 186 | chiliz |
CHZ |
$ 0.00653878 | -4.18% | -14.00% | -12.79% | 0% | 0% | 0% | 1538 | |||
| 187 | chromia |
CHR |
$ 0.03470585 | -2.92% | -30.36% | -33.34% | -55.55% | 0% | 0% | 1125 | |||
| 188 | civic |
CVC |
$ 0.04335716 | -4.98% | 2.16% | 11.92% | -49.07% | -48.72% | -58.29% | 1.00B | $ 43.35M | 78 | |
| 189 | utrust |
UTK |
$ 0.02535036 | -1.24% | 19.42% | 14.83% | -47.18% | -6.53% | -11.18% | 1200 | |||
| 190 | videocoin |
VID |
$ 0.23519503 | -5.29% | -35.99% | 0% | 0% | 0% | 0% | 881 | |||
| 191 | zcoin |
XZC |
$ 5.3574774 | -1.69% | -2.42% | -20.18% | -60.38% | -18.65% | -39.71% | 7.60M | $ 40.72M | 79 | |
| 192 | iotchain |
ITC |
$ 0.16306721 | -1.30% | 2.19% | -16.71% | -74.64% | 18.68% | -37.21% | 71.41M | $ 11.64M | 163 | |
| 193 | kyber |
KNC |
$ 0.22191627 | -6.65% | 16.78% | 39.83% | -18.32% | -17.49% | -38.86% | 226.00M | $ 50.15M | 70 | |
| 194 | yobittoken |
YO |
$ 1,207.569 | -5.12% | -0.73% | 0% | 0% | 0% | 0% | 696 | |||
| 195 | groestlcoin |
GRS |
$ 0.23298191 | 0.10% | 6.63% | 4.01% | -46.49% | -51.46% | -56.11% | 73.41M | $ 17.10M | 126 | |
| 196 | aion |
AION |
$ 0.07906899 | 1.74% | 3.79% | -7.06% | -59.86% | -43.67% | -80.35% | 167.48M | $ 13.24M | 152 | |
| 197 | onerootnetwork |
RNT |
$ 0.02665812 | 6.39% | 12.68% | 49.70% | -54.98% | -65.93% | -76.96% | 1191 | |||
| 198 | chainium |
CHX |
$ 0.05402041 | -6.63% | -2.05% | -44.52% | -57.21% | -73.43% | 263.29% | 1063 | |||
| 199 | ltonetwork |
LTO |
$ 0.04798461 | -9.05% | -2.74% | -40.70% | -71.48% | -59.38% | 0% | 1082 | |||
| 200 | enecuum |
ENQ |
$ 0.06991469 | -1.80% | -17.13% | 0% | 0% | 0% | 0% | 1021 | |||
| 201 | linareview |
LINA |
$ 0.09566744 | 6.01% | 18.82% | 40.26% | -21.44% | 317.75% | 152.63% | 236.36M | $ 22.61M | 114 | |
| 202 | primas |
PST |
$ 0.10814143 | -8.24% | 28.40% | 32.12% | -20.42% | -8.79% | -39.63% | 51.20M | $ 5.53M | 218 | |
| 203 | pundix |
NPXS |
$ 0.00030179 | -1.23% | 0.42% | -27.55% | -63.87% | -50.36% | -77.04% | 51.17B | $ 15.44M | 137 | |
| 204 | reserverights |
RSR |
$ 0.00261551 | -4.89% | 13.65% | -3.40% | -23.84% | 0% | 0% | 1807 | |||
| 205 | bqt |
BQTX |
$ 0.08188569 | 0.37% | -17.79% | -18.85% | -93.50% | 0% | 0% | 993 | |||
| 206 | cortex |
CTXC |
$ 0.09264954 | -1.98% | 9.70% | -20.49% | -62.13% | -44.34% | -67.30% | 149.79M | $ 13.87M | 147 | |
| 207 | endorprotocol |
EDR |
$ 0.00452685 | 1.01% | -19.05% | -37.00% | -78.80% | -85.64% | -92.58% | 1641 | |||
| 208 | coinextoken |
CET |
$ 0.01760441 | 0.49% | 11.82% | 25.22% | -17.54% | 76.52% | -20.34% | 1280 | |||
| 209 | bolt |
BOLT |
$ 0.01026086 | -7.58% | 73.26% | 56.40% | -67.87% | 0% | 0% | 1420 | |||
| 210 | dex |
DEX |
$ 0.03319690 | -14.68% | -6.01% | 75.15% | 24.19% | 106.28% | 0% | 1131 | |||
| 211 | kcash |
KCASH |
$ 0.00945608 | -3.29% | 12.73% | -10.98% | -57.90% | 28.19% | -38.59% | 1442 | |||
| 212 | ethlend |
LEND |
$ 0.00573401 | 8.26% | 47.24% | 66.86% | -42.28% | -34.81% | -56.99% | 1.01B | $ 5.80M | 214 | |
| 213 | storj |
STORJ |
$ 0.16608511 | -2.42% | 1.90% | 4.10% | -42.20% | -39.56% | -34.21% | 102.97M | $ 17.10M | 127 | |
| 214 | jarvis |
JAR |
$ 0.01096503 | 6.59% | 61.16% | 44.24% | 0% | 0% | 0% | 1394 | |||
| 215 | tarush |
TAS |
$ 0.00050298 | -17.70% | -52.23% | -51.31% | -39.79% | 0% | 0% | 2302 | |||
| 216 | lisk |
LSK |
$ 0.98514328 | -5.11% | 0.58% | -24.95% | -52.53% | -34.53% | -70.88% | 116.21M | $ 114.48M | 41 | |
| 217 | ftxtoken |
FTT |
$ 1.2805957 | -0.84% | 4.30% | -16.07% | 0% | 0% | 0% | 771 | |||
| 218 | metahash |
MHC |
$ 0.00533162 | -4.83% | -1.57% | -24.71% | -76.94% | -91.40% | 0% | 1597 | |||
| 219 | deepcloudai |
DEEP |
$ 0.01609546 | 6.77% | -27.53% | 0% | 0% | 0% | 0% | 1304 | |||
| 220 | capricoin |
CPC |
$ 0.11649095 | 2.30% | -5.24% | -24.47% | -52.09% | -79.65% | -88.76% | 201.36M | $ 23.45M | 111 | |
| 221 | hycon |
HYC |
$ 0.00513043 | -1.24% | 0.28% | -7.04% | -37.19% | -37.34% | -71.55% | 1610 | |||
| 222 | acuteangelcloud |
AAC |
$ 0.00342028 | -1.24% | -14.24% | 2.64% | -58.60% | 15.60% | -78.49% | 1720 | |||
| 223 | quickx |
QCX |
$ 0.03078258 | -11.11% | 25.67% | -36.57% | -66.53% | -75.00% | 0% | 1153 | |||
| 224 | tokoin |
TOKO |
$ 0.12805957 | -6.66% | -11.88% | 0% | 0% | 0% | 0% | 930 | |||
| 225 | bitcapitalvendor |
BCV |
$ 0.03772375 | -1.24% | 8.91% | 66.94% | 180.30% | 83.21% | 692.73% | 1115 | |||
| 226 | atn |
ATN |
$ 0.02082351 | 1.21% | -9.98% | 33.31% | -57.99% | -34.80% | -79.03% | 1242 | |||
| 227 | tokenclub |
TCT |
$ 0.01508950 | -7.98% | 3.27% | -20.38% | -50.14% | -65.88% | -43.15% | 481.42M | $ 7.26M | 195 | |
| 228 | district0x |
DNT |
$ 0.00784654 | 2.71% | 6.18% | 17.73% | -57.09% | -47.11% | -62.91% | 1.00B | $ 7.84M | 186 | |
| 229 | populous |
PPT |
$ 0.39252824 | -1.84% | 4.55% | -37.39% | -65.85% | -72.45% | -87.45% | 41.25M | $ 16.19M | 130 | |
| 230 | nashexchangetoken |
NEX |
$ 1.8049056 | 3.48% | 2.43% | -30.69% | -21.90% | 0% | 0% | 758 | |||
| 231 | dipnet |
DPN |
$ 0.00050298 | -1.24% | 25.48% | -3.40% | -39.79% | -4.55% | -74.08% | 2287 | |||
| 232 | lightchain |
LIGHT |
$ 0.00010059 | -1.24% | 0.74% | -3.40% | 8.38% | -14.88% | -19.64% | 2797 | |||
| 233 | digitex |
DGTX |
$ 0.04386015 | -1.24% | 7.23% | -19.62% | -27.52% | -41.23% | 48.43% | 1090 | |||
| 234 | daex |
DAX |
$ 0.00442625 | -13.09% | -6.02% | -31.44% | -58.89% | -38.66% | -90.07% | 370.30M | $ 1.63M | 339 | |
| 235 | revain |
R |
$ 0.06136397 | -2.99% | -8.20% | -26.98% | -45.59% | -56.70% | -41.76% | 184.45M | $ 11.31M | 166 | |
| 236 | stpt |
STPT |
$ 0.01247398 | -10.61% | -6.46% | -32.71% | -61.38% | 0% | 0% | 1360 | |||
| 237 | funfair |
FUN |
$ 0.00352088 | 4.75% | 30.59% | 53.68% | -45.03% | -22.44% | -78.03% | 10.99B | $ 38.72M | 82 | |
| 238 | imagecoin |
IMG |
$ 0.33569112 | 2.70% | -1.40% | -28.41% | 181.64% | 0% | 0% | 857 | |||
| 239 | top |
TOP |
$ 0.00342028 | -6.72% | 10.04% | -8.77% | -55.06% | 0% | 0% | 1724 | |||
| 240 | glitzkoin |
GTN |
$ 0.22342522 | 13.66% | 57.37% | 10.99% | -11.68% | 0% | 0% | 884 | |||
| 241 | litex |
LXT |
$ 0.02967602 | -10.08% | -14.07% | -31.66% | 193.26% | 1150.01% | 334.88% | 1169 | |||
| 242 | blockcloud |
BLOC |
$ 0.00422506 | -3.53% | -2.11% | -23.45% | -80.04% | 0% | 0% | 1664 | |||
| 243 | stakenet |
XSN |
$ 0.05975442 | -5.38% | -4.87% | -21.07% | -46.88% | -55.16% | -54.78% | 1047 | |||
| 244 | singularitynet |
AGI |
$ 0.02595394 | -4.92% | -6.55% | -24.93% | -48.22% | -49.23% | -34.92% | 539.67M | $ 14.00M | 146 | |
| 245 | vibe |
VIBE |
$ 0.01780561 | -0.11% | 13.26% | 13.24% | -61.95% | -58.60% | -75.05% | 267.00M | $ 4.75M | 231 | |
| 246 | oasiscity |
OSC |
$ 0.05241087 | -3.10% | -11.89% | 51.14% | 0% | 0% | 0% | 1067 | |||
| 247 | achain |
ACT |
$ 0.00845012 | -8.83% | 16.09% | -13.68% | -55.37% | -24.19% | -71.70% | 300.00M | $ 2.53M | 306 | |
| 248 | tomochain |
TOMO |
$ 0.39584793 | -4.23% | -1.83% | -15.86% | -41.16% | -27.96% | 85.75% | 841 | |||
| 249 | gowithmi |
GMAT |
$ 0.00452685 | -3.38% | -3.94% | 1.09% | 0% | 0% | 0% | 1642 | |||
| 250 | stratis |
STRAT |
$ 0.36727847 | 0.00% | 2.49% | -2.22% | -63.21% | -59.62% | -71.05% | 99.49M | $ 36.54M | 85 | |
| 251 | sonm |
SNM |
$ 0.00935549 | 4.38% | -7.42% | -0.18% | -68.10% | -60.82% | -80.62% | 359.60M | $ 3.36M | 268 | |
| 252 | playcoin |
PLY |
$ 0.00663938 | -10.71% | -1.17% | 8.06% | -69.69% | -72.38% | -95.78% | 1534 | |||
| 253 | exchangeunion |
XUC |
$ 1.2707373 | -2.56% | 2.06% | -14.48% | -47.25% | -54.39% | -65.86% | 24.79M | $ 31.51M | 92 | |
| 254 | projectpai |
PAI |
$ 0.02243305 | -3.40% | 7.56% | -10.24% | -54.40% | -57.92% | -88.88% | 1229 | |||
| 255 | polkadot |
DOT |
$ 129.19903 | -1.57% | 9.68% | -5.82% | 0% | 0% | 0% | 703 | |||
| 256 | aidoskuneen |
ADK |
$ 4.0373472 | -0.06% | -12.63% | 52.48% | 9.84% | 75.31% | 0% | 731 | |||
| 257 | moeda |
MDA |
$ 0.61736182 | -4.38% | -21.37% | 7.30% | -36.59% | -39.83% | 26.61% | 812 | |||
| 258 | noia |
NOIA |
$ 0.03209034 | 6.08% | -8.34% | -19.12% | 0% | 0% | 0% | 1145 | |||
| 259 | maker |
MKR |
$ 535.29375 | -0.08% | 9.29% | 5.59% | -28.75% | -25.19% | 40.46% | 698 | |||
| 260 | ignis |
IGNIS |
$ 0.03068198 | -2.83% | 0.41% | 5.23% | -62.35% | 59.37% | -16.52% | 1154 | |||
| 261 | aeron |
ARN |
$ 0.20089156 | -2.26% | 9.32% | 2.72% | -57.46% | -50.86% | -29.98% | 12.00M | $ 2.41M | 311 | |
| 262 | zelcash |
ZEL |
$ 0.08168450 | -1.84% | -0.98% | -30.34% | -2.65% | 157.38% | 114.92% | 994 | |||
| 263 | everex |
EVX |
$ 0.40691357 | -2.13% | 1.57% | -17.06% | -54.17% | 38.32% | 11.28% | 16.50M | $ 6.71M | 202 | |
| 264 | iotex |
IOTX |
$ 0.00472804 | 3.15% | 7.81% | -5.41% | -54.12% | -48.84% | -57.80% | 1.14B | $ 5.39M | 220 | |
| 265 | blockmason |
BCPT |
$ 0.03440406 | -3.77% | 3.77% | 7.61% | -42.00% | -21.70% | -58.04% | 45.16M | $ 1.55M | 345 | |
| 266 | ruff |
RUFF |
$ 0.01156861 | -0.37% | 12.17% | -5.05% | -27.11% | -13.78% | -31.31% | 921.80M | $ 10.66M | 171 | |
| 267 | coti |
COTI |
$ 0.02414320 | -2.05% | 6.72% | -25.93% | -68.28% | 0% | 0% | 1216 | |||
| 268 | safeinsure |
SINS |
$ 0.45499878 | 16.60% | -6.77% | -13.87% | -85.81% | -80.15% | 0% | 830 | |||
| 269 | ardor |
ARDR |
$ 0.05894965 | -4.65% | 4.64% | 5.81% | -52.95% | -18.29% | -40.22% | 998.99M | $ 58.89M | 62 | |
| 270 | viberate |
VIB |
$ 0.01991814 | -8.19% | 19.83% | 18.80% | -59.52% | -28.59% | -51.49% | 184.60M | $ 3.67M | 262 | |
| 271 | vite |
VITE |
$ 0.01941515 | -0.72% | 1.33% | -12.88% | -48.22% | -1.84% | -40.69% | 162.29M | $ 3.15M | 277 | |
| 272 | skrumblenetwork |
SKM |
$ 0.00291730 | -7.61% | 0.38% | -24.29% | -49.31% | -26.56% | -43.17% | 1776 | |||
| 273 | nxt |
NXT |
$ 0.01579367 | 17.47% | 15.49% | -11.82% | -59.39% | -45.36% | -74.67% | 999.99M | $ 15.79M | 134 | |
| 274 | nsscoin |
NSS |
$ 0.12805957 | -16.68% | 0% | 0% | 0% | 0% | 0% | 929 | |||
| 275 | singulardtv |
SNGLS |
$ 0.00845012 | 1.17% | 20.83% | 14.29% | -51.83% | -48.40% | -63.72% | 1.00B | $ 8.45M | 181 | |
| 276 | crypterium |
CRPT |
$ 0.34182751 | 13.38% | 20.70% | -14.30% | 58.20% | 103.76% | 3.27% | 79.00M | $ 27.00M | 104 | |
| 277 | dero |
DERO |
$ 0.50187683 | -11.65% | -7.00% | -41.96% | -42.17% | -46.77% | 68.80% | 825 | |||
| 278 | evencoin |
EVN |
$ 0.02182947 | -4.32% | -14.19% | -6.83% | -83.98% | -94.25% | -65.58% | 1234 | |||
| 279 | dvp |
DVP |
$ 0.02957542 | 1.17% | 0% | 0% | 0% | 0% | 0% | 1171 | |||
| 280 | aergro |
AERGO |
$ 0.07122244 | -5.38% | -12.56% | -15.77% | -60.21% | -65.56% | 0% | 1017 | |||
| 281 | thetafuel |
TFUEL |
$ 0.00442625 | -5.53% | 0.29% | -24.10% | -63.61% | 0% | 0% | 3.83B | $ 16.98M | 128 | |
| 282 | poanetwork |
POA |
$ 0.01730262 | -4.57% | 20.04% | 20.40% | -53.74% | -46.58% | -73.70% | 176.72M | $ 3.05M | 282 | |
| 283 | etherzero |
ETZ |
$ 0.03108437 | -4.33% | -5.64% | -56.30% | -89.22% | -72.67% | -86.17% | 1150 | |||
| 284 | verasity |
VRA |
$ 0.00050298 | -1.24% | 0.29% | -19.50% | -61.30% | 0% | 0% | 2304 | |||
| 285 | qunqun |
QUN |
$ 0.00824892 | 1.23% | -0.52% | -23.83% | -1.25% | 64.11% | 8.92% | 1475 | |||
| 286 | coindash |
CDT |
$ 0.01378174 | 0.23% | 7.82% | -15.16% | 2.38% | 58.89% | 8.96% | 1.00B | $ 13.78M | 148 | |
| 287 | digixdao |
DGD |
$ 14.901084 | 0.08% | 10.04% | -22.64% | -51.94% | -13.45% | -54.48% | 1.99M | $ 29.79M | 98 | |
| 288 | constellation |
DAG |
$ 0.01176981 | -2.07% | 7.09% | 213.95% | 143.86% | 867.74% | 33.34% | 1373 | |||
| 289 | xinfin |
XDCE |
$ 0.00140835 | 6.36% | 134.46% | 238.11% | 152.89% | 167.23% | -2.17% | 1991 | |||
| 290 | linkeye |
LET |
$ 0.00513043 | -4.96% | 4.96% | -21.80% | -23.25% | 13.00% | -38.84% | 600.00M | $ 3.07M | 281 | |
| 291 | cwvchain |
CWV |
$ 0.00171014 | -6.72% | 0.51% | -3.40% | -57.15% | -67.04% | 0% | 1928 | |||
| 292 | cova |
COVA |
$ 0.00060358 | -1.24% | 0.49% | -42.04% | -87.49% | -48.65% | 0% | 2233 | |||
| 293 | quadrantprotocol |
EQUAD |
$ 0.00090537 | 11.11% | -9.51% | 44.90% | -66.36% | 103.07% | 0% | 2126 | |||
| 294 | webflixtoken |
WFX |
$ 0.00110656 | -1.24% | 10.59% | -18.26% | -33.77% | 0% | 0% | 2065 | |||
| 295 | morpheuslabs |
MITX |
$ 0.01629666 | 0.00% | -0.23% | -33.97% | -6.63% | 94.22% | 165.62% | 1300 | |||
| 296 | dent |
DENT |
$ 0.00040238 | -1.24% | 0.73% | -3.40% | -78.32% | -54.87% | -79.26% | 10.61B | $ 4.27M | 240 | |
| 297 | edcblockchain |
EDC |
$ 0.00523102 | -4.89% | -3.43% | 16.82% | 19.91% | 0% | 0% | 1601 | |||
| 298 | beldex |
BDX |
$ 0.07051827 | 0.48% | 8.76% | -23.40% | 27.69% | 0% | 0% | 1020 | |||
| 299 | cnntoken |
CNN |
$ 0.00010059 | -1.24% | 0.32% | -3.40% | -45.82% | -17.27% | -73.22% | 2757 | |||
| 300 | datacoin |
DATA |
$ 0.01418413 | 9.65% | 22.44% | 30.97% | -42.77% | -28.44% | -50.95% | 1320 | |||
| 301 | axe |
AXE |
$ 1.3189231 | -1.60% | -4.88% | -17.96% | 212.10% | 0% | 0% | 770 | |||
| 302 | asgard |
ASG |
$ 0.00301790 | 13.96% | 43.60% | 0% | 0% | 0% | 0% | 1761 | |||
| 303 | tera |
TERA |
$ 0.00673997 | 1.80% | 3.63% | -22.02% | -6.90% | 0% | 0% | 1530 | |||
| 304 | yottachain |
YTA |
$ 0.08500419 | 0.43% | 1.96% | 0% | 0% | 0% | 0% | 991 | |||
| 305 | amber |
AMB |
$ 0.01961635 | -1.24% | 15.73% | -16.65% | -58.56% | -64.93% | -82.88% | 144.59M | $ 2.83M | 293 | |
| 306 | cpchain |
CPC |
$ 0.01086444 | -8.05% | -0.42% | -14.48% | -37.07% | -46.60% | -67.06% | 226.71M | $ 2.46M | 310 | |
| 307 | airbloc |
ABL |
$ 0.00995907 | 1.85% | 8.15% | -3.40% | -59.21% | -42.20% | -59.62% | 152.77M | $ 1.52M | 347 | |
| 308 | protontoken |
PTT |
$ 0.00070417 | -13.58% | -29.81% | -78.19% | 658.72% | 479.13% | 181.21% | 1.07B | $ 756.92K | 399 | |
| 309 | acryl |
ACRYL |
$ 13.030992 | -0.01% | 0.97% | 0% | 0% | 0% | 0% | 717 | |||
| 310 | appcoins |
APPC |
$ 0.04174762 | -1.71% | 2.37% | 11.36% | -63.76% | -45.24% | -54.73% | 98.00M | $ 4.09M | 245 | |
| 311 | huobipooltoken |
HPT |
$ 0.00925489 | -1.24% | 0.33% | -17.71% | -13.30% | 55.93% | 0% | 1446 | |||
| 312 | spiking |
SPIKE |
$ 0.00120716 | 7.74% | -32.97% | -68.67% | 0% | 0% | 0% | 2036 | |||
| 313 | ofcoin |
OF |
$ 0.00010059 | -1.24% | 0.77% | -3.40% | 8.38% | -37.96% | -46.44% | 2810 | |||
| 314 | investdigital |
IDT |
$ 0.01478771 | -1.90% | -35.33% | -71.94% | -62.60% | 413.86% | 81.70% | 1316 | |||
| 315 | drep |
DREP |
$ 0.00352088 | 1.67% | 13.48% | 20.75% | -24.13% | 0% | 0% | 1715 | |||
| 316 | valortoken |
VALOR |
$ 0.91392083 | -4.03% | -3.87% | -11.37% | -73.87% | 0% | 0% | 792 | |||
| 317 | smartshare |
SSP |
$ 0.00080477 | -1.24% | -10.45% | -22.72% | -13.29% | -20.58% | 157.10% | 2177 | |||
| 318 | genesisvision |
GVT |
$ 1.2070596 | 4.75% | 6.01% | -2.44% | -65.86% | -69.67% | -85.04% | 3.72M | $ 4.49M | 237 | |
| 319 | soma |
SCT |
$ 0.04215000 | 3.85% | 144.96% | 191.70% | -9.43% | 136.49% | -0.40% | 1097 | |||
| 320 | platincoin |
PLC |
$ 8.2725680 | 0.87% | 10.65% | -71.30% | -52.95% | -33.39% | 71.61% | 724 | |||
| 321 | moviebloc |
MBL |
$ 0.00181074 | -1.24% | -4.80% | 8.68% | 0% | 0% | 0% | 1912 | |||
| 322 | cic |
CIC |
$ 0.00080477 | -1.24% | 0.45% | -14.13% | -27.76% | 65.46% | -24.40% | 2165 | |||
| 323 | unlimitedip |
UIP |
$ 0.01277577 | -7.77% | -12.56% | -33.32% | -16.09% | 279.68% | 187.48% | 1353 | |||
| 324 | bitcoinx |
BCX |
$ 0.00120716 | 31.69% | 10.06% | -42.04% | -45.82% | -6.93% | -68.89% | 2029 | |||
| 325 | promotioncoin |
PC |
$ 0.00050298 | 23.45% | 0.50% | -83.34% | 35.48% | 207.22% | 100.90% | 2296 | |||
| 326 | qlcchain |
QLC |
$ 0.02032052 | 7.84% | 33.33% | 47.83% | -47.12% | -45.69% | -61.03% | 240.00M | $ 4.87M | 230 | |
| 327 | cai |
CAI |
$ 0.00010059 | -1.24% | 0.54% | -3.40% | 8.38% | 24.06% | -46.44% | 2752 | |||
| 328 | terra |
LUNA |
$ 0.99339221 | -4.05% | -5.75% | -24.86% | 0% | 0% | 0% | 788 | |||
| 329 | b91 |
B91 |
$ 0.02877065 | 4.62% | -8.63% | -86.48% | -93.33% | 0% | 0% | 1174 | |||
| 330 | bezop |
BEZ |
$ 0.01136742 | 2.39% | -2.10% | -52.54% | -65.21% | -51.66% | -75.09% | 42.12M | $ 478.90K | 432 | |
| 331 | hdac |
HDAC |
$ 0.02283544 | 13.23% | 21.34% | 44.27% | -37.40% | -60.82% | -53.06% | 1.95B | $ 44.57M | 77 | |
| 332 | odyssey |
OCN |
$ 0.00100596 | -1.24% | 0.77% | -19.50% | -58.32% | -62.96% | -78.86% | 2.00B | $ 2.01M | 325 | |
| 333 | timenewbank |
TNB |
$ 0.00372207 | -1.24% | 12.70% | 23.25% | -29.66% | 13.36% | -54.27% | 1.13B | $ 4.21M | 242 | |
| 334 | syscoin |
SYS |
$ 0.02685931 | -1.24% | 4.87% | 3.58% | -54.78% | -54.15% | -65.18% | 564.19M | $ 15.15M | 139 | |
| 335 | mxc |
MXC |
$ 0.00311849 | -1.24% | -22.11% | -34.90% | -49.85% | -50.37% | 0% | 1757 | |||
| 336 | custodytoken |
CUST |
$ 0.00523102 | 31.69% | -9.85% | 0% | 0% | 0% | 0% | 1600 | |||
| 337 | pivx |
PIVX |
$ 0.27603728 | -12.97% | -14.72% | -18.06% | -70.95% | -66.29% | -67.36% | 49.33M | $ 13.61M | 149 | |
| 338 | loki |
LOKI |
$ 0.37562800 | 32.61% | 199.10% | 169.39% | 170.46% | 167.97% | 48.48% | 848 | |||
| 339 | ttcprotocol |
TTC |
$ 0.04667685 | -3.73% | -8.33% | 20.17% | -55.10% | -29.61% | -8.98% | 225.37M | $ 10.51M | 173 | |
| 340 | gxchain |
GXS |
$ 0.49835595 | -2.38% | -34.99% | -58.13% | -79.03% | -57.98% | -48.63% | 60.00M | $ 29.90M | 97 | |
| 341 | poet |
POE |
$ 0.00342028 | 4.94% | 18.05% | 49.29% | -42.42% | -31.96% | -58.91% | 2.17B | $ 7.44M | 192 | |
| 342 | ilcoin |
ILC |
$ 0.03983628 | -0.99% | -0.27% | -6.70% | -34.77% | -33.82% | -3.46% | 1.22B | $ 48.86M | 73 | |
| 343 | ark |
ARK |
$ 0.22463238 | -1.72% | 2.64% | 3.36% | -59.87% | -64.00% | -65.71% | 125.53M | $ 28.19M | 99 | |
| 344 | bankex |
BKX |
$ 0.01096503 | 2.53% | -49.32% | 84.73% | -46.79% | -28.81% | -82.59% | 1393 | |||
| 345 | duonetworktoken |
DUO |
$ 0.07474333 | -1.24% | -26.57% | -68.09% | -79.76% | 0% | 0% | 1011 | |||
| 346 | six |
SIX |
$ 0.02826766 | -1.24% | -0.42% | 107.21% | 93.98% | 103.31% | 0% | 273.77M | $ 7.73M | 187 | |
| 347 | hyperion |
HYN |
$ 0.06810395 | 2.87% | 20.87% | 6.51% | -15.97% | 84.02% | 0% | 1029 | |||
| 348 | simpletoken |
OST |
$ 0.01207160 | 1.30% | 2.40% | 20.75% | -57.50% | -56.33% | -58.26% | 187.29M | $ 2.26M | 319 | |
| 349 | tratok |
TRAT |
$ 0.00422506 | 1.17% | -15.57% | -23.45% | 658.51% | 0% | 0% | 1670 | |||
| 350 | know |
KNOW |
$ 0.00181074 | 11.11% | 0.24% | -30.45% | -55.22% | -80.66% | 0% | 1911 | |||
| 351 | apollocurrency |
APL |
$ 0.00080477 | -1.24% | -10.78% | -44.80% | -45.81% | -46.34% | -58.53% | 2161 | |||
| 352 | quantstamp |
QSP |
$ 0.01277577 | 17.22% | 25.37% | 17.96% | -58.16% | -38.08% | -56.39% | 617.31M | $ 7.88M | 185 | |
| 353 | matrixainetwork |
MAN |
$ 0.06136397 | -6.88% | 1.40% | 55.48% | -34.88% | -44.77% | -69.96% | 1046 | |||
| 354 | delta |
DLT |
$ 0.04406134 | -1.01% | 17.97% | -4.49% | -64.52% | -57.65% | 4.91% | 85.97M | $ 3.78M | 255 | |
| 355 | whentoken |
WHEN |
$ 0.00553281 | 0.59% | 8.26% | -42.87% | -81.60% | 0% | 0% | 1588 | |||
| 356 | nucleusvision |
NCASH |
$ 0.00110656 | -1.24% | 0.50% | -3.40% | -48.17% | -40.66% | -78.44% | 5.76B | $ 6.38M | 206 | |
| 357 | ace |
ACE |
$ 0.03420287 | 3.96% | 15.11% | -6.69% | -16.06% | 114.18% | -58.89% | 1126 | |||
| 358 | 1sg |
1SG |
$ 0.72198237 | 0.03% | 0.06% | 0.06% | -1.59% | -3.07% | 0% | 22.22M | $ 16.04M | 131 | |
| 359 | travala |
AVA |
$ 0.11025396 | 3.09% | 5.02% | 23.54% | -25.17% | 15.49% | 0% | 947 | |||
| 360 | yee |
YEE |
$ 0.00160954 | -1.24% | 0.46% | -3.40% | -21.18% | 13.43% | -62.73% | 1.36B | $ 2.19M | 322 | |
| 361 | hedgetrade |
HEDG |
$ 0.90577250 | -2.14% | -1.49% | 9.13% | 128.54% | 432.02% | 0% | 793 | |||
| 362 | gosama |
GOS |
$ 0.16829824 | 3.53% | 17.29% | 2.03% | -55.46% | 0% | 0% | 904 | |||
| 363 | tcoin |
TCN |
$ 0.01830859 | -7.35% | -7.35% | -20.08% | 97.84% | -52.56% | 27950.54% | 1268 | |||
| 364 | raidennetwork |
RDN |
$ 0.17795552 | 4.31% | 11.05% | -5.01% | -51.10% | -46.86% | -56.57% | 50.00M | $ 8.89M | 179 | |
| 365 | bluzelle |
BLZ |
$ 0.03671778 | 0.41% | 17.25% | 14.11% | -43.34% | -32.95% | -64.45% | 1118 | |||
| 366 | scryinfo |
DDD |
$ 0.01368114 | -6.07% | 4.53% | -1.96% | -43.31% | -37.84% | -81.99% | 300.05M | $ 4.10M | 243 | |
| 367 | einsteinium |
EMC2 |
$ 0.05935204 | -4.00% | 2.13% | 4.96% | -50.17% | -14.37% | -4.41% | 200.24M | $ 11.88M | 160 | |
| 368 | wings |
WINGS |
$ 0.04567089 | 7.79% | 18.78% | 22.16% | 6.50% | 4.50% | -63.33% | 100.00M | $ 4.56M | 236 | |
| 369 | energi |
NRG |
$ 3.0093497 | -2.01% | 4.74% | -51.33% | -27.80% | 114.75% | 869.95% | 737 | |||
| 370 | cryptoverificationcoin |
CVCC |
$ 64.906084 | -1.24% | 8.91% | 11.30% | 0% | 0% | 0% | 705 | |||
| 371 | chainx |
PCX |
$ 2.1826462 | 3.31% | -29.37% | -69.64% | 0% | 0% | 0% | 749 | |||
| 372 | oneledger |
OLT |
$ 0.00875191 | 4.79% | -33.37% | 42.45% | 124.50% | 187.90% | 27.09% | 112.68M | $ 986.24K | 379 | |
| 373 | request |
REQ |
$ 0.01378174 | 20.81% | 14.94% | 20.31% | -43.54% | -45.34% | -60.19% | 636.00M | $ 8.76M | 180 | |
| 374 | soverain |
SOVE |
$ 1.8654648 | -10.99% | -32.29% | 0% | 0% | 0% | 0% | 756 | |||
| 375 | kambria |
KAT |
$ 0.00130775 | -14.40% | -13.09% | 4.65% | -54.56% | -68.37% | 0% | 2013 | |||
| 376 | wabi |
WABI |
$ 0.14073475 | -2.49% | -18.33% | 29.45% | -53.92% | -40.82% | -25.74% | 45.24M | $ 6.36M | 207 | |
| 377 | datx |
DATX |
$ 0.00060358 | -1.24% | -13.85% | -27.55% | -18.71% | -17.28% | -76.49% | 1.39B | $ 839.76K | 388 | |
| 378 | canonchain |
CZR |
$ 0.00663938 | -4.14% | 10.59% | -0.38% | -30.55% | -45.95% | 1.00% | 1532 | |||
| 379 | odem |
ODE |
$ 0.11739632 | 2.36% | 10.63% | -30.54% | -60.50% | -31.19% | -35.29% | 944 | |||
| 380 | suncontract |
SNC |
$ 0.02887124 | -1.24% | 1.61% | 5.02% | -27.66% | 46.55% | -16.00% | 107.71M | $ 3.10M | 279 | |
| 381 | mytoken |
MT |
$ 0.00191133 | -1.24% | 0.36% | -8.23% | -39.43% | -11.03% | -41.29% | 1901 | |||
| 382 | eidoo |
EDO |
$ 0.39433898 | 3.38% | 20.51% | -15.81% | -60.46% | -43.83% | -44.74% | 10.70M | $ 4.22M | 241 | |
| 383 | skycoin |
SKY |
$ 0.54493221 | -4.38% | 0.99% | -32.66% | -68.63% | -49.61% | -84.05% | 9.00M | $ 4.90M | 228 | |
| 384 | gamb |
GMB |
$ 0.00020119 | -1.24% | 0.32% | 93.21% | 8.38% | 0% | 0% | 2505 | |||
| 385 | bobsrepair |
BOB |
$ 0.00130775 | -1.24% | -12.61% | -3.40% | -45.81% | -49.60% | -86.52% | 78.28M | $ 102.37K | 535 | |
| 386 | safe |
SAFE |
$ 1.0995217 | 4.71% | -0.60% | -12.86% | -38.47% | 0% | 0% | 779 | |||
| 387 | ethos |
BQX |
$ 0.07041767 | -2.49% | -9.59% | -14.73% | -41.70% | -54.47% | -77.17% | 222.29M | $ 15.65M | 135 | |
| 388 | bigbom |
BBO |
$ 0.00100596 | -1.24% | 25.91% | -3.40% | 35.48% | 37.86% | -30.14% | 2084 | |||
| 389 | xmax |
XMX |
$ 0.00241432 | -1.24% | 9.67% | 15.92% | 550.29% | 1388.85% | 671.47% | 1839 | |||
| 390 | intellishare |
INE |
$ 0.02897184 | 1.22% | -3.40% | -40.68% | -17.44% | 0% | 0% | 1173 | |||
| 391 | waykichain |
WICC |
$ 0.15320874 | -3.27% | 4.58% | 1.54% | -47.56% | -9.57% | -23.46% | 175.40M | $ 26.87M | 105 | |
| 392 | prochain |
PRA |
$ 0.11900587 | 3.12% | 81.30% | 9.36% | 175.73% | 359.43% | -28.23% | 49.56M | $ 5.89M | 213 | |
| 393 | genaronetwork |
GNX |
$ 0.01760441 | -1.24% | 10.42% | -10.08% | -30.03% | -13.48% | -61.10% | 1281 | |||
| 394 | quantumresistant |
QRL |
$ 0.12987031 | -0.47% | -12.70% | -29.58% | -62.93% | -17.66% | -45.61% | 52.00M | $ 6.75M | 201 | |
| 395 | tokenpay |
TPAY |
$ 0.19596233 | -13.88% | -30.59% | -50.84% | -75.46% | -88.89% | -85.63% | 895 | |||
| 396 | maidsafecoin |
MAID |
$ 0.18962474 | -4.04% | -10.81% | 7.49% | 7.16% | 46.46% | -18.71% | 452.55M | $ 85.81M | 50 | |
| 397 | electroneum |
ETN |
$ 0.00462744 | 5.65% | 36.30% | 11.09% | -23.31% | -26.34% | -9.84% | 4.99B | $ 23.12M | 112 | |
| 398 | neblio |
NEBL |
$ 0.48809509 | 2.61% | 2.25% | -10.04% | -59.55% | -66.49% | -70.78% | 12.59M | $ 6.14M | 210 | |
| 399 | tolar |
TOL |
$ 0.00593520 | 4.05% | 13.71% | -12.32% | -46.26% | 13.51% | 0% | 1570 | |||
| 400 | atlasprotocol |
ATP |
$ 0.01156861 | -4.56% | -0.34% | -37.24% | -58.32% | -27.56% | 0% | 1376 | |||
| 401 | unetwork |
UUU |
$ 0.00090537 | -1.24% | 0.49% | -48.86% | -65.17% | 219.07% | 44.65% | 2144 | |||
| 402 | thundertoken |
TT |
$ 0.00422506 | -5.73% | -13.96% | 1.43% | -78.83% | 0% | 0% | 1671 | |||
| 403 | eternaltoken |
XET |
$ 0.32392130 | -16.33% | -62.55% | -69.27% | -85.64% | -46.99% | 40.74% | 11.60M | $ 3.75M | 258 | |
| 404 | vertcoin |
VTC |
$ 0.29464767 | -2.01% | 9.92% | 2.78% | -47.45% | -42.73% | -56.25% | 49.07M | $ 14.45M | 143 | |
| 405 | nasdacoin |
NSD |
$ 0.07796242 | -6.08% | -3.33% | -57.32% | -23.71% | -76.46% | 7.01% | 1001 | |||
| 406 | adex |
ADX |
$ 0.07987376 | -2.22% | 4.30% | -4.48% | -51.74% | -42.45% | -52.94% | 100.00M | $ 7.98M | 184 | |
| 407 | everycoin |
EVY |
$ 0.00010059 | -1.24% | 0.28% | -51.70% | -63.88% | -68.98% | 0% | 2773 | |||
| 408 | bdttoken |
BDT |
$ 0.02957542 | -3.53% | -8.82% | -8.82% | 1676.31% | 545.60% | 0% | 1170 | |||
| 409 | riftoken |
RIF |
$ 0.13107747 | -0.47% | -8.54% | -10.22% | 92.14% | 82.48% | 0% | 927 | |||
| 410 | mainframe |
MFT |
$ 0.00110656 | -1.24% | -7.56% | 6.26% | -65.94% | -68.26% | -84.36% | 2.16B | $ 2.39M | 312 | |
| 411 | qash |
QASH |
$ 0.08570837 | -0.42% | -7.36% | -16.53% | -35.15% | -51.02% | -52.54% | 350.00M | $ 29.99M | 96 | |
| 412 | dosnetwork |
DOS |
$ 0.00432565 | -9.64% | -15.45% | -41.50% | -74.25% | 0% | 0% | 1655 | |||
| 413 | viacoin |
VIA |
$ 0.23439026 | -4.24% | -2.55% | -11.45% | -56.58% | -52.30% | -61.03% | 23.15M | $ 5.42M | 219 | |
| 414 | menlo |
ONE |
$ 0.00030179 | 48.15% | 50.50% | 155.71% | 9.05% | -46.82% | 0% | 2419 | |||
| 415 | everipedia |
IQ |
$ 0.00231372 | -1.24% | 15.41% | 5.80% | -52.07% | -34.39% | -73.41% | 1846 | |||
| 416 | storm |
STORM |
$ 0.00160954 | -1.24% | 7.25% | 3.04% | -50.45% | -52.73% | -76.84% | 4.09B | $ 6.58M | 204 | |
| 417 | fatcoin |
FAT |
$ 0.01850978 | -6.81% | 29.34% | 45.69% | -31.48% | 0% | 0% | 1265 | |||
| 418 | mircoin |
MIR |
$ 0.00362148 | -1.24% | 9.32% | 8.68% | -52.42% | -61.49% | 0% | 1711 | |||
| 419 | zeepin |
ZPT |
$ 0.00251491 | 2.88% | 4.65% | -54.43% | -72.63% | -62.63% | -88.87% | 293.82M | $ 738.95K | 400 | |
| 420 | popchain |
PCH |
$ 0.00432565 | 6.17% | 27.41% | -54.35% | -37.86% | 87.23% | -69.96% | 308.36M | $ 1.33M | 354 | |
| 421 | fleta |
FLETA |
$ 0.01106563 | -5.53% | -2.13% | -8.40% | 0% | 0% | 0% | 1389 | |||
| 422 | allsports |
SOC |
$ 0.00623699 | -1.24% | -8.01% | -21.19% | 1.81% | 24.10% | -63.37% | 814.28M | $ 5.07M | 227 | |
| 423 | lympo |
LYM |
$ 0.00724296 | 29.29% | 29.21% | -3.40% | -30.34% | 16.03% | -61.31% | 723.44M | $ 5.23M | 223 | |
| 424 | vid |
VIDT |
$ 0.13761625 | -2.17% | 25.54% | -15.83% | -41.99% | 0% | 0% | 920 | |||
| 425 | lition |
LIT |
$ 0.07564870 | 11.68% | -11.24% | -24.25% | -45.75% | 0% | 0% | 1010 | |||
| 426 | artfinity |
AT |
$ 0.05080132 | 2.84% | 0.19% | 2.27% | -44.55% | 0% | 0% | 1070 | |||
| 427 | dapptoken |
DAPPT |
$ 0.00261551 | -4.89% | 0.28% | -32.12% | 0% | 0% | 0% | 1801 | |||
| 428 | ocean |
OCEAN |
$ 0.03007840 | -5.65% | 36.97% | 27.24% | -5.80% | 0% | 0% | 314.11M | $ 9.44M | 177 | |
| 429 | arpa chain |
ARPA |
$ 0.01508950 | -2.54% | 2.56% | -53.26% | 0% | 0% | 0% | 1311 | |||
| 430 | vantanetwork |
VNT |
$ 0.00030179 | -1.23% | 0.29% | -27.55% | -72.91% | 0% | 0% | 2431 | |||
| 431 | aidoc |
AIDOC |
$ 0.00392327 | -1.24% | 0.89% | 4.65% | -33.96% | -8.68% | -58.51% | 1686 | |||
| 432 | thingsoperatingsystem |
TOS |
$ 0.00251491 | 2.88% | 4.94% | 0.63% | -50.74% | -31.50% | -84.90% | 1826 | |||
| 433 | botxcoin |
BOTX |
$ 0.01317816 | -1.98% | 47.50% | 34.62% | 20.32% | 0% | 0% | 1338 | |||
| 434 | contentsprotocol |
CPT |
$ 0.00281670 | -4.64% | -12.31% | -20.45% | -71.64% | 0% | 0% | 2.40B | $ 6.76M | 200 | |
| 435 | asch |
XAS |
$ 0.06196755 | -8.79% | 0.89% | 0.86% | -43.71% | -19.49% | -66.84% | 90.79M | $ 5.62M | 215 | |
| 436 | tokens |
DTR |
$ 0.03883031 | 1.93% | 42.13% | 103.76% | 109.13% | 222.53% | 238.93% | 1.50B | $ 58.24M | 63 | |
| 437 | coinmeet |
MEE |
$ 0.00985847 | -2.23% | -8.59% | 0.71% | 12.97% | 93.04% | -45.89% | 1431 | |||
| 438 | medicalchain |
MTN |
$ 0.00603580 | -2.86% | -4.28% | -16.00% | -36.88% | -2.68% | -73.94% | 185.00M | $ 1.11M | 374 | |
| 439 | havenprotocol |
XHV |
$ 0.12574584 | -6.26% | -0.46% | -59.36% | -72.55% | -52.31% | -67.62% | 936 | |||
| 440 | stasiseurs |
EURS |
$ 1.0980128 | 0.46% | 0.62% | -0.75% | -2.97% | -3.00% | -5.75% | 780 | |||
| 441 | ugas |
UGAS |
$ 0.09053701 | -4.01% | -2.38% | -10.09% | -48.39% | 0% | 0% | 976 | |||
| 442 | sentivate |
SNTVT |
$ 0.00160954 | -7.05% | 45.76% | 18.89% | 8.38% | 0% | 0% | 1956 | |||
| 443 | dxchaintoken |
DX |
$ 0.00040238 | -1.24% | 100.57% | 93.20% | 44.51% | 148.20% | 28.58% | 2340 | |||
| 444 | orbs |
ORBS |
$ 0.01347995 | -1.97% | 4.17% | 3.56% | -61.78% | 0% | 0% | 1331 | |||
| 445 | openanx |
OAX |
$ 0.07796242 | -3.36% | 12.21% | 2.56% | -65.59% | -46.68% | -46.78% | 1002 | |||
| 446 | engine |
EGCC |
$ 0.00080477 | -12.21% | 0.74% | 28.80% | 23.84% | 98.56% | -8.19% | 2166 | |||
| 447 | vidy |
VIDY |
$ 0.00231372 | -1.24% | 0.33% | 0% | 0% | 0% | 0% | 1850 | |||
| 448 | fountain |
FTN |
$ 0.02504857 | 1.20% | 4.40% | -20.35% | -31.16% | -52.76% | 0% | 1204 | |||
| 449 | hyperquant |
HQT |
$ 0.00130775 | 6.99% | 45.19% | 25.58% | -38.75% | -55.19% | 0% | 2012 | |||
| 450 | fibos |
FO |
$ 0.01166921 | -2.08% | -0.54% | 0% | 0% | 0% | 0% | 1374 | |||
| 451 | enigma |
ENG |
$ 0.36848563 | -0.97% | 17.75% | -10.64% | -43.58% | -13.72% | -31.13% | 74.83M | $ 27.57M | 101 | |
| 452 | yuanchaincoin |
YCC |
$ 0.00865131 | -0.07% | -7.07% | -17.75% | 1.31% | 49.26% | -33.25% | 1467 | |||
| 453 | prometheus |
PROM |
$ 0.31979684 | -18.51% | 63.74% | -9.12% | 0% | 0% | 0% | 863 | |||
| 454 | cred |
LBA |
$ 0.01438532 | -6.47% | -9.03% | -27.68% | -73.38% | -5.62% | -41.53% | 1319 | |||
| 455 | sentinelprotocol |
UPP |
$ 0.01227279 | -3.61% | -2.32% | -1.79% | -61.78% | -27.04% | -48.15% | 1364 | |||
| 456 | zeuxcoin |
ZUC |
$ 0.02434439 | -0.83% | -6.08% | 0% | 0% | 0% | 0% | 1213 | |||
| 457 | pivot token |
PVT |
$ 0.00100596 | -1.24% | 0.54% | -35.60% | 0% | 0% | 0% | 2097 | |||
| 458 | selfkey |
KEY |
$ 0.00150895 | -7.41% | 0.69% | 3.50% | -53.55% | -49.01% | -71.31% | 1970 | |||
| 459 | tokenomy |
TEN |
$ 0.04426253 | -3.22% | 28.17% | 9.55% | -14.25% | -10.42% | -72.78% | 1089 | |||
| 460 | wax |
WAX |
$ 0.03903151 | -4.68% | -5.39% | -31.35% | -62.98% | -17.50% | -75.60% | 492.95M | $ 19.24M | 121 | |
| 461 | iexec |
RLC |
$ 0.24324277 | -0.41% | 34.36% | 5.60% | -37.47% | -37.44% | -28.22% | 86.99M | $ 21.16M | 117 | |
| 462 | qchi |
QCH |
$ 0.04959416 | 3.82% | 14.97% | 31.56% | -58.74% | -78.11% | 86.40% | 1074 | |||
| 463 | dai |
DAI |
$ 1.0112984 | 1.08% | 0.90% | 0.22% | 1.26% | 2.02% | 2.13% | 784 | |||
| 464 | tos |
TOSC |
$ 0.01297697 | -2.74% | 2.07% | 35.45% | -4.24% | -11.31% | 0% | 1348 | |||
| 465 | merculet |
MVP |
$ 0.00100596 | 9.74% | 43.58% | 7.33% | -67.16% | 396.35% | 14.80% | 2093 | |||
| 466 | nimiq |
NIM |
$ 0.00070417 | -1.24% | 0.24% | 12.70% | -52.58% | -27.61% | 0% | 2206 | |||
| 467 | bottos |
BTO |
$ 0.00774594 | -1.24% | 10.81% | 32.83% | -29.29% | 3.30% | -79.34% | 498.47M | $ 3.86M | 251 | |
| 468 | latium |
LATX |
$ 0.00321909 | 5.35% | 53.12% | 18.89% | -38.08% | -73.35% | -80.52% | 1746 | |||
| 469 | rate3 |
RTE |
$ 0.00171014 | -1.24% | -4.86% | -8.77% | -29.14% | -15.62% | -60.41% | 1934 | |||
| 470 | cryptocean |
CRON |
$ 0.33951379 | 1.97% | 96.50% | 0% | 0% | 0% | 0% | 856 | |||
| 471 | whitecoin |
XWC |
$ 0.02142709 | -3.50% | -6.56% | -19.31% | -61.07% | -28.09% | -76.16% | 302.41M | $ 6.47M | 205 | |
| 472 | temco |
TEMCO |
$ 0.00120716 | -1.24% | -7.39% | -31.81% | -63.87% | -23.63% | 0% | 2038 | |||
| 473 | bread |
BRD |
$ 0.22030672 | -1.60% | -3.79% | -33.07% | -48.91% | -12.20% | -29.45% | 59.77M | $ 13.16M | 153 | |
| 474 | mossland |
MOC |
$ 0.01850978 | -5.84% | -7.67% | -2.87% | -67.04% | -74.74% | -45.94% | 92.34M | $ 1.70M | 333 | |
| 475 | locktrip |
LOC |
$ 0.51857588 | -0.97% | 16.93% | 15.43% | -15.35% | -46.50% | 7.66% | 823 | |||
| 476 | taklimakannetwork |
TAN |
$ 0.00553281 | -1.24% | 2.16% | 0% | 0% | 0% | 0% | 1587 | |||
| 477 | onegram |
OGC |
$ 48.205426 | -1.24% | -1.95% | -2.75% | 5.95% | -71.75% | 0% | 707 | |||
| 478 | prizm |
PZM |
$ 0.43890331 | 3.88% | 0.87% | 69.26% | 142.99% | 24.96% | -14.55% | 833 | |||
| 479 | phantasma |
SOUL |
$ 0.05573056 | -0.88% | -6.43% | 11.49% | -19.41% | 93.64% | 82.42% | 1059 | |||
| 480 | topchain |
TOPC |
$ 0.01046205 | -1.24% | -3.20% | -40.55% | 19.88% | 65.44% | -3.96% | 1415 | |||
| 481 | elitoken |
ELI |
$ 0.04174762 | 2.72% | 9.67% | 149.00% | 94.71% | 513.02% | 322.06% | 1100 | |||
| 482 | bezant |
BZNT |
$ 0.00865131 | -1.24% | -3.01% | -7.69% | -61.80% | -73.58% | -37.20% | 1462 | |||
| 483 | refereum |
RFR |
$ 0.00090537 | -11.11% | -9.55% | -13.06% | -60.98% | -59.39% | -75.49% | 2139 | |||
| 484 | aencoin |
AEN |
$ 0.04204941 | 6.13% | 8.52% | 19.11% | 24.08% | 192.17% | 0% | 1099 | |||
| 485 | peerplays |
PPY |
$ 0.89339911 | 3.15% | 33.08% | 60.00% | 32.67% | 18.76% | -20.29% | 794 | |||
| 486 | penta |
PNT |
$ 0.00020119 | -1.24% | 100.77% | -3.40% | 8.38% | -17.28% | -77.05% | 2527 | |||
| 487 | deepbrain |
DBC |
$ 0.00191133 | -1.24% | 6.33% | -8.23% | -37.60% | 12.28% | -79.23% | 1.50B | $ 2.86M | 289 | |
| 488 | ubiquechain |
UCT |
$ 0.01317816 | 2.68% | -10.09% | -45.22% | -22.84% | 76.70% | -30.31% | 1340 | |||
| 489 | snowgem |
XSG |
$ 0.02595394 | -5.63% | -7.19% | -26.70% | -49.71% | -72.35% | -67.71% | 6.24M | $ 162.00K | 505 | |
| 490 | pascalcoin |
PASC |
$ 0.14948666 | -6.94% | 59.94% | 39.23% | -31.44% | -35.85% | -75.38% | 18.45M | $ 2.75M | 297 | |
| 491 | himutualsociety |
HMC |
$ 0.01056265 | -4.86% | 5.52% | -9.44% | 14.92% | 267.00% | -21.53% | 1411 | |||
| 492 | redpulsephoenix |
PHX |
$ 0.00694117 | -2.65% | 6.73% | 5.80% | -58.22% | -44.76% | -42.85% | 543.34M | $ 3.77M | 257 | |
| 493 | showcoin |
SHOW |
$ 0.00100596 | -1.24% | 11.88% | 7.33% | -22.59% | 37.87% | -10.73% | 2100 | |||
| 494 | reddcoin |
RDD |
$ 0.00171014 | 4.94% | 14.12% | 36.85% | -31.76% | 36.09% | -49.41% | 28.62B | $ 48.95M | 72 | |
| 495 | piction |
PXL |
$ 0.00714236 | 4.66% | 15.14% | -2.02% | 0% | 0% | 0% | 1515 | |||
| 496 | ubex |
UBEX |
$ 0.00070417 | -1.24% | 0.28% | 12.70% | -15.70% | 73.74% | -93.85% | 2211 | |||
| 497 | conceal |
CCX |
$ 0.20038858 | -17.37% | -11.96% | -53.29% | 31.08% | 35.82% | 0% | 893 | |||
| 498 | zrcoin |
ZRC |
$ 3.1010939 | 4.40% | -13.50% | 125.77% | 41.01% | 54.45% | 86.26% | 736 | |||
| 499 | zebi |
ZCO |
$ 0.00342028 | -4.06% | 0.38% | -21.80% | -55.60% | -45.22% | -73.08% | 1725 | |||
| 500 | itt |
ITT |
$ 0.00241432 | -1.24% | -3.29% | -40.55% | -55.91% | -81.50% | -91.10% | 1836 | |||
| 501 | lunyr |
LUN |
$ 1.0856394 | -2.37% | 9.55% | 3.72% | -55.13% | -58.11% | -58.88% | 2.70M | $ 2.93M | 286 | |
| 502 | next |
NET |
$ 1.1322156 | -2.18% | -50.61% | -24.67% | -0.31% | 0% | 0% | 777 | |||
| 503 | spacechain |
SPC |
$ 0.00281670 | -1.24% | 4.26% | -20.45% | -60.59% | -58.64% | -77.62% | 1784 | |||
| 504 | wowbit |
WWB |
$ 0.01046205 | 10.45% | 8.12% | 3.57% | -29.99% | -39.70% | -75.78% | 1416 | |||
| 505 | sirinlabs |
SRN |
$ 0.00995907 | -2.22% | 3.84% | 2.83% | -63.38% | -71.83% | -85.30% | 229.25M | $ 2.28M | 316 | |
| 506 | data |
DTA |
$ 0.00050298 | -1.24% | 0.74% | -31.00% | -63.87% | -62.40% | -74.89% | 4.25B | $ 2.13M | 323 | |
| 507 | delphy |
DPY |
$ 0.04899058 | -4.19% | -34.85% | 45.65% | -32.76% | -23.65% | -72.56% | 31.41M | $ 1.53M | 346 | |
| 508 | smartbitcoin |
RBTC |
$ 10,022.08 | -1.31% | 0.34% | -3.06% | 8.25% | 146.98% | 0% | 693 | |||
| 509 | iht |
IHT |
$ 0.00331969 | 5.14% | -5.25% | -36.24% | -81.08% | -64.85% | -78.00% | 514.46M | $ 1.70M | 334 | |
| 510 | snetwork |
SNET |
$ 0.01398293 | 12.53% | 36.56% | 18.83% | 16.78% | 15.37% | 0% | 1323 | |||
| 511 | blockport |
BPT |
$ 0.00623699 | 7.43% | 11.53% | 1.51% | -27.76% | -94.57% | -92.26% | 52.87M | $ 329.75K | 455 | |
| 512 | edinar |
EDR |
$ 0.00663938 | 0.28% | -54.15% | -56.03% | -50.33% | -11.93% | -19.03% | 1533 | |||
| 513 | youlivecoin |
UC |
$ 0.00040238 | -1.24% | 0.33% | -22.72% | -13.30% | 148.20% | -8.20% | 2352 | |||
| 514 | navcoin |
NAV |
$ 0.11457961 | 4.35% | 1.49% | 7.77% | -51.43% | -40.13% | -54.81% | 63.60M | $ 7.28M | 194 | |
| 515 | celcius |
CEL |
$ 0.06880812 | 3.93% | 15.15% | 0% | 0% | 0% | 0% | 1024 | |||
| 516 | yoyow |
YOYOW |
$ 0.01770501 | -5.53% | 34.97% | 39.36% | -46.87% | -6.68% | -23.34% | 211.43M | $ 3.74M | 260 | |
| 517 | echolink |
EKO |
$ 0.00251491 | -14.86% | -10.05% | 5.00% | -28.70% | -31.06% | -54.85% | 1820 | |||
| 518 | syncfab |
MFG |
$ 0.00191133 | -1.24% | 12.31% | -8.23% | -1.94% | 4.78% | -38.94% | 1900 | |||
| 519 | neoworldcash |
NASH |
$ 0.00010059 | -1.24% | 0.21% | -3.40% | -45.81% | 0% | 0% | 2808 | |||
| 520 | palletone |
PTN |
$ 0.00814833 | 2.56% | 23.13% | 30.41% | -5.60% | 16.19% | 0% | 1476 | |||
| 521 | veritaseum |
VERI |
$ 16.294851 | 0.22% | 43.17% | 97.78% | 20.50% | 22.44% | -9.93% | 714 | |||
| 522 | ionchain |
IONC |
$ 0.01046205 | -4.89% | 8.01% | -6.98% | 12.72% | 352.84% | 0% | 1414 | |||
| 523 | dmarket |
DMT |
$ 0.07745944 | -5.88% | -8.53% | -21.12% | -66.25% | -68.67% | -45.58% | 1003 | |||
| 524 | gexan |
GEX |
$ 0.10351398 | -0.66% | 223.14% | 37.30% | 8.89% | 0% | 0% | 960 | |||
| 525 | kickcoin |
KICK |
$ 0.00080477 | 12.87% | -10.45% | -3.40% | -71.10% | -75.18% | -95.11% | 321.13M | $ 258.44K | 470 | |
| 526 | game |
GTC |
$ 0.00543222 | -3.03% | -4.56% | -6.85% | -54.99% | -45.96% | -88.15% | 603.56M | $ 3.27M | 273 | |
| 527 | hashgard |
GARD |
$ 0.00010059 | -1.24% | 0.33% | -3.40% | 8.38% | 148.19% | -19.66% | 2780 | |||
| 528 | datum |
DAT |
$ 0.00150895 | -1.24% | -11.12% | 31.73% | -22.58% | 24.10% | -77.47% | 1967 | |||
| 529 | dragoncoin |
DRG |
$ 0.12403570 | 15.65% | 16.47% | 33.83% | 184.33% | 70.96% | -51.68% | 938 | |||
| 530 | digixgold |
DGX |
$ 49.132424 | 1.03% | 2.52% | -0.92% | 14.06% | 16.42% | 0% | 706 | |||
| 531 | magiccubecoin |
MCC |
$ 0.00311849 | 5.58% | 15.38% | -3.40% | 0% | 0% | 0% | 1755 | |||
| 532 | aidcoin |
AID |
$ 0.00784654 | -19.75% | -22.09% | -32.72% | -81.26% | -84.13% | -84.45% | 1480 | |||
| 533 | trias |
TRY |
$ 0.00251491 | -5.04% | -35.58% | -45.11% | -69.89% | 0% | 0% | 1827 | |||
| 534 | uquidcoin |
UQC |
$ 0.10623009 | -1.24% | 56.56% | 71.16% | 3.83% | 55.79% | -65.16% | 953 | |||
| 535 | oduwacoin |
OWC |
$ 0.15864096 | -2.41% | 15.22% | -0.11% | 16.35% | -29.38% | 0% | 14.24M | $ 2.25M | 320 | |
| 536 | medx |
MEDX |
$ 0.00392327 | -3.71% | 6.13% | -10.30% | -51.43% | -11.21% | -0.51% | 1690 | |||
| 537 | shinechain |
SHE |
$ 0.00100596 | -1.24% | 0.54% | -35.60% | -74.80% | 24.08% | -26.96% | 2099 | |||
| 538 | bomb |
BOMB |
$ 1.5704148 | 3.64% | -10.09% | -60.53% | -87.78% | 0% | 0% | 762 | |||
| 539 | electronero |
ETNX |
$ 0.00885250 | -9.47% | 67.43% | -3.40% | -70.20% | -94.61% | 14041.37% | 1454 | |||
| 540 | aichain |
AIT |
$ 0.00221312 | -1.24% | -3.50% | -26.72% | 98.70% | 160.01% | -50.89% | 535.06M | $ 1.18M | 367 | |
| 541 | carvertical |
CV |
$ 0.00020119 | -1.24% | 0.74% | -3.40% | -45.82% | -50.36% | -61.27% | 2500 | |||
| 542 | remme |
REM |
$ 0.00372207 | -1.24% | 6.25% | -22.30% | -42.71% | -36.68% | -26.60% | 590.57M | $ 2.19M | 321 | |
| 543 | vexanium |
VEX |
$ 0.00492923 | -3.21% | -8.91% | -18.39% | -56.83% | 15.80% | -66.63% | 1624 | |||
| 544 | bec |
BEC |
$ 0.05794368 | 4.57% | -12.82% | -16.83% | -57.21% | -18.47% | -28.20% | 1050 | |||
| 545 | cryptaur |
CPT |
$ 0.00050298 | -1.24% | 0.74% | -19.50% | 8.38% | -40.91% | -57.71% | 2283 | |||
| 546 | simone |
SON |
$ 706.26917 | 0.24% | 0.22% | 0% | 0% | 0% | 0% | 697 | |||
| 547 | salt |
SALT |
$ 0.11256768 | 2.14% | 0.87% | 12.72% | 9.46% | -19.37% | -72.68% | 120.00M | $ 13.50M | 151 | |
| 548 | vethor |
VTHO |
$ 0.00060358 | 18.52% | 20.65% | -17.20% | -34.98% | -35.27% | -61.43% | 2253 | |||
| 549 | cryptoindex |
CIX100 |
$ 0.73656889 | -2.13% | 2.07% | -2.48% | 0% | 0% | 0% | 804 | |||
| 550 | vestchain |
VEST |
$ 0.00352088 | -3.98% | -39.48% | -49.54% | -73.48% | 35.70% | 0% | 1717 | |||
| 551 | swarm |
SWM |
$ 0.05070072 | -4.82% | -8.53% | -1.04% | -55.19% | -28.85% | -57.86% | 1071 | |||
| 552 | blockchaininvestplatform |
BIP |
$ 2.5350363 | -0.84% | 11.13% | 72.65% | 0% | 0% | 0% | 744 | |||
| 553 | humaniq |
HMQ |
$ 0.00623699 | 2.06% | -0.86% | -6.42% | -41.57% | -35.88% | -80.19% | 184.19M | $ 1.14M | 370 | |
| 554 | midasprotocol |
MAS |
$ 0.00543222 | 4.57% | 28.94% | 0.32% | -23.01% | 13.57% | 0% | 168.03M | $ 912.79K | 383 | |
| 555 | napoleonx |
NPX |
$ 0.27342177 | -0.72% | -3.96% | -5.35% | -22.32% | 10.39% | 79.03% | 26.44M | $ 7.23M | 197 | |
| 556 | unibright |
UBT |
$ 0.01297697 | 2.75% | 5.45% | -2.64% | -39.23% | -43.84% | -22.93% | 1349 | |||
| 557 | m2o |
M2O |
$ 0.00120716 | -1.24% | 9.68% | 131.84% | 0.04% | 892.81% | 0% | 2033 | |||
| 558 | nix |
NIX |
$ 0.12363331 | -0.10% | 9.76% | -1.96% | -39.48% | -20.50% | -62.31% | 939 | |||
| 559 | sixdomainchain |
SDA |
$ 0.00171014 | -1.24% | 13.88% | 9.48% | -61.62% | -72.24% | -79.31% | 1935 | |||
| 560 | atbcoin |
ATB |
$ 0.00090537 | -1.24% | -9.20% | -68.95% | -93.08% | -89.89% | -97.11% | 2117 | |||
| 561 | streamit |
STREAM |
$ 1.8293506 | -0.44% | 4.01% | 0% | 0% | 0% | 0% | 757 | |||
| 562 | eterbase |
XBASE |
$ 0.00392327 | -21.39% | 130.58% | 98.29% | -45.81% | 0% | 0% | 1693 | |||
| 563 | centercoin |
CENT |
$ 0.00573401 | 8.26% | 16.58% | 17.16% | 66.93% | 444.12% | 0% | 1576 | |||
| 564 | minexcoin |
MNX |
$ 0.09103999 | -0.02% | -5.33% | -50.02% | -4.24% | -60.60% | -95.38% | 19.00M | $ 1.72M | 332 | |
| 565 | burst |
BURST |
$ 0.00714236 | 3.12% | 25.48% | 71.47% | 50.85% | 79.81% | -26.40% | 2.05B | $ 14.68M | 141 | |
| 566 | dropil |
DROP |
$ 0.00020119 | -1.24% | 0.48% | -35.60% | -27.75% | -58.64% | -94.64% | 2503 | |||
| 567 | bihu |
KEY |
$ 0.00140835 | -1.24% | 8.23% | -3.40% | -47.68% | -39.05% | -6.27% | 1986 | |||
| 568 | essentia |
ESS |
$ 0.00080477 | 12.87% | 15.24% | 10.40% | -45.81% | -33.82% | -85.56% | 2167 | |||
| 569 | weshowtoken |
WET |
$ 0.00945608 | -3.29% | -1.76% | -1.67% | -66.49% | -45.50% | 0% | 1444 | |||
| 570 | lobstex |
LOBS |
$ 0.02565215 | -3.14% | 2.29% | -8.77% | 68.48% | 197.10% | 19.81% | 1195 | |||
| 571 | yeed |
YEED |
$ 0.00050298 | -1.24% | 25.67% | -3.40% | 35.48% | 55.09% | 0% | 2307 | |||
| 572 | netboxcoin |
NBX |
$ 0.02535036 | 4.57% | -32.76% | 0% | 0% | 0% | 0% | 1198 | |||
| 573 | hellogold |
HGT |
$ 0.00100596 | 9.74% | 11.93% | 141.50% | 54.83% | -4.54% | -76.37% | 2090 | |||
| 574 | iic |
IIC |
$ 0.00020119 | -1.24% | 0.36% | -35.60% | -27.75% | 24.10% | -19.67% | 2510 | |||
| 575 | bitcoingreen |
BITG |
$ 0.17272449 | 0.22% | 3.69% | -35.64% | -64.02% | -58.30% | -88.32% | 901 | |||
| 576 | insurchain |
INSUR |
$ 0.00020119 | -1.24% | 0.38% | -3.40% | 8.36% | 65.45% | -46.43% | 2511 | |||
| 577 | influencechain |
INC |
$ 0.00211253 | 3.70% | -18.92% | 12.70% | -95.67% | -92.20% | -94.74% | 1873 | |||
| 578 | bitstone |
BST |
$ 0.03631540 | -4.67% | -58.57% | -91.76% | -97.83% | -95.72% | -97.55% | 1120 | |||
| 579 | transcodium |
TNS |
$ 0.00392327 | 24.25% | 18.76% | 17.73% | 24.29% | 58.66% | -25.38% | 1692 | |||
| 580 | pathhive |
PHV |
$ 0.02494797 | -1.63% | 0.54% | -5.68% | 142.15% | 0% | 0% | 1208 | |||
| 581 | visionx |
VNX |
$ 0.00010059 | -1.24% | 0.68% | -51.70% | -81.94% | 148.13% | 0% | 2847 | |||
| 582 | nexus |
NXS |
$ 0.21296317 | -4.05% | -1.69% | -10.23% | -41.69% | -48.61% | -76.38% | 60.94M | $ 12.97M | 154 | |
| 583 | fanstime |
FTI |
$ 0.00060358 | -1.24% | 0.84% | -27.55% | -67.49% | -21.63% | -69.87% | 2238 | |||
| 584 | araw |
ARAW |
$ 0.00010059 | -1.24% | 0.38% | -3.40% | 8.35% | 0% | 0% | 2735 | |||
| 585 | nework |
NKC |
$ 0.00824892 | 2.51% | 26.74% | -5.70% | -44.11% | 16.28% | -3.80% | 147.58M | $ 1.21M | 363 | |
| 586 | robotina |
ROX |
$ 0.05562996 | 4.43% | 39.52% | 11.52% | -27.62% | -12.86% | 0% | 1061 | |||
| 587 | pressone |
PRS |
$ 0.04154642 | 0.47% | 9.43% | 4.17% | -41.94% | -19.87% | -8.85% | 1102 | |||
| 588 | japancontenttoken |
JCT |
$ 0.10301100 | -11.44% | -15.10% | -32.57% | -38.41% | 0% | 0% | 962 | |||
| 589 | sentinel |
SENT |
$ 0.00201193 | 3.96% | -4.37% | -60.57% | 97.06% | 71.17% | 3.65% | 1887 | |||
| 590 | sparkle |
SPRKL |
$ 0.00774594 | -64.13% | -83.27% | -80.93% | -76.56% | -81.04%< |