X
BTC/USD
$ 29,374  -0.14%
BTC/EUR
€ 27,813  -0.08%
BTC/CNY
¥ 203,993  -8.81%
BTC/GBP
£ 23,692  -0.08%
BTC/RUB
₽ 1,994,371  -0.31%
BTC volume
$ 3.68B
Altcoin volume
$ 15.99B
Crypto market cap
$ 1.14T
# Nazwa Pasek notowań Ostatnia cena % %7d %30d %90d %180d %365d # Kryptowaluty Kapitalizacja rynkowa MC rank
1

bitcoin

BTC

$ 29,373.87 -0.14% -0.62% -27.51% -23.47% -47.84% -21.22% 19.04M $ 559.46B 1
2

ethereum

ETH

$ 1,972.780 -0.07% -2.15% -34.16% -24.78% -51.78% -18.93% 120.87M $ 238.46B 2
3

binancecoin

BNB

$ 313.38727 0.49% 7.90% -23.51% -17.69% -44.03% -3.51% 154.53M $ 48.42B 3
4

binanceusd

BUSD

$ 1.0003676 -0.01% 0.07% 0.02% 0.03% -0.01% -0.01% 1.68B $ 1.68B 32
5

constitutiondao

PEOPLE

$ 0.03404282 6.49% 116.79% -31.51% -36.02% 713.72% 0% 2560
6

wemix

WEMIX

$ 3.1446139 1.45% 61.64% -15.56% -39.11% -84.27% 972.90% 970
7

fantom

FTM

$ 0.42527536 3.21% 19.16% -62.30% -75.33% -78.21% 20.74% 2.54B $ 1.08B 45
8

solana

SOL

$ 50.247794 -0.05% -0.38% -51.01% -44.58% -76.73% 29.47% 261.90M $ 13.15B 10
9

ripple

XRP

$ 0.41325091 -0.28% -1.32% -43.54% -46.77% -60.17% -58.91% 48.34B $ 19.97B 6
10

luna

LUNA

$ 0.00015851 29.19% -41.70% -100.00% -100.00% -100.00% -100.00% 6.53T $ 1.03B 46
11

stepn

GMT

$ 1.3649328 0.84% -9.51% -57.10% 0% 0% 0% 600.00M $ 818.95M 55
12

tron

TRX

$ 0.07433414 0.58% 6.58% 10.09% 19.95% -27.07% -4.64% 71.65B $ 5.32B 15
13

avalanche

AVAX

$ 29.871627 0.05% -7.89% -60.65% -61.32% -77.91% 37.00% 128.01M $ 3.82B 18
14

apecoin

APE

$ 7.8614503 -2.01% -6.84% -43.33% 0% 0% 0% 123.24M $ 968.88M 48
15

kyber

KNC

$ 2.5541899 -0.58% 59.42% -43.27% 26.98% 53.08% 32.83% 180.93M $ 462.13M 77
16

polkadot

DOT

$ 10.044432 0.58% -8.99% -45.04% -40.58% -74.58% -58.86% 947.85M $ 9.52B 12
17

litecoin

LTC

$ 69.585087 0.30% 3.51% -35.01% -37.10% -66.75% -61.37% 67.40M $ 4.69B 16
18

bora

BORA

$ 0.45300845 8.45% 18.57% -44.00% -51.46% -57.98% 136.78% 1452
19

cardano

ADA

$ 0.53019422 0.40% 1.58% -42.05% -42.96% -70.20% -65.73% 31.94B $ 16.93B 8
20

decentraland

MANA

$ 1.0949208 0.21% -11.76% -46.52% -59.26% -73.23% 34.00% 1.05B $ 1.14B 42
21

dogecoin

DOGE

$ 0.08448008 0.17% -3.08% -38.18% -38.21% -61.45% -76.41% 129.40B $ 10.93B 11
22

near-protocol

NEAR

$ 6.1534262 0.57% -8.00% -60.36% -33.76% -33.72% 77.65% 341.32M $ 2.10B 30
23

cosmos

ATOM

$ 11.177091 1.18% 6.49% -52.66% -57.10% -65.29% -17.55% 190.68M $ 2.13B 28
24

polygon

MATIC

$ 0.65358044 0.77% -1.84% -53.37% -56.73% -58.11% -55.95% 6.00B $ 3.92B 17
25

ethereumclassic

ETC

$ 20.368247 0.00% -1.31% -42.30% -25.38% -57.96% -68.29% 127.32M $ 2.59B 27
26

tether

USDT

$ 0.99844005 -0.03% 0.02% -0.15% -0.16% -0.18% -0.34% 42.99B $ 42.92B 4
27

zilliqa

ZIL

$ 0.05383287 4.18% 6.58% -53.96% 23.78% -39.57% -53.42% 14.12B $ 760.38M 57
28

shiba-inu

SHIB

$ 0.00001175 0.10% -2.59% -51.99% -53.84% -72.86% 43.09% 497.73T $ 5.84B 14
29

waves

WAVES

$ 5.7903541 0.19% -13.74% -69.95% -38.06% -72.33% -72.03% 100.00M $ 579.03M 72
30

sandbox

SAND

$ 1.3364217 0.88% 0.36% -51.76% -58.15% -73.12% 357.62% 658.22M $ 879.67M 53
32

eos

EOS

$ 1.3270201 1.38% -0.18% -47.52% -39.69% -67.92% -76.13% 1.02B $ 1.36B 40
33

usd-coin

USDC

$ 1.0005353 0.02% 0.08% 0.05% 0.11% 0.11% -0.01% 7.00B $ 7.01B 13
34

dkargo

DKA

$ 0.07466571 42.84% 41.02% -22.58% -12.05% -53.42% -53.95% 2171
35

yield-guild-games

YGG

$ 0.83169258 -7.53% 30.14% -58.16% -68.47% -89.35% 0% 1294
36

freedom-god-dao

FGD

$ 10.640912 0.35% 0.05% 70.47% 0% 0% 0% 817
37

kava

KAVA

$ 2.7731337 -0.23% 17.16% -40.85% -13.07% -45.16% -20.27% 81.44M $ 225.85M 97
38

stellarlumens

XLM

$ 0.13225066 1.40% -2.40% -32.70% -31.94% -60.70% -68.43% 24.84B $ 3.28B 22
39

bitcoincash

BCH

$ 194.87006 1.10% -6.08% -40.07% -35.53% -65.00% -71.68% 18.67M $ 3.63B 19
40

gala

GALA

$ 0.08317982 -2.87% -10.17% -56.42% -66.71% -78.82% 555.76% 7.54B $ 627.59M 68
41

filecoin

FIL

$ 8.1296126 -0.50% -5.11% -57.25% -58.98% -84.31% -89.41% 118.75M $ 965.39M 49
42

mines-of-dalarnia

DAR

$ 0.51828522 -1.78% 19.04% -49.82% -36.97% -81.98% 0% 1410
43

just

JST

$ 0.04079697 1.75% -0.97% -42.46% -15.66% -46.70% -43.44% 2.26B $ 92.21M 134
44

immutable-x

IMX

$ 1.0032510 6.33% 20.46% -47.07% -44.55% -85.79% 0% 1221
45

curve-dao-token

CRV

$ 1.2163202 0.44% -12.52% -45.39% -52.27% -71.44% -34.04% 471.20M $ 573.13M 73
46

monero

XMR

$ 173.51287 -1.03% 13.22% -38.57% 12.83% -25.21% -32.91% 16.92M $ 2.93B 23
47

algorand

ALGO

$ 0.43140601 -0.75% -4.25% -40.15% -48.92% -75.21% -55.70% 3.25B $ 1.40B 37
48

jasmy

JASMY

$ 0.01245957 -4.79% 30.68% -47.24% -41.24% -94.58% -99.23% 4.75B $ 59.24M 164
49

axie-infinity

AXS

$ 20.878141 -0.66% -4.10% -54.16% -59.91% -83.72% 377.36% 43.25M $ 903.04M 52
50

project-galaxy

GAL

$ 5.9261290 -0.34% -6.51% 0% 0% 0% 0% 879
51

milk-alliance

MLK

$ 0.55340938 18.09% 21.91% -34.75% -28.08% -56.74% -61.32% 1392
52

gods-unchained

GODS

$ 1.0531797 -2.43% 204.15% -1.83% -27.31% -78.75% 0% 1205
53

ethereum-name-service

ENS

$ 12.530949 -2.00% 38.20% -15.19% -17.70% -69.44% 0% 807
54

sushi

SUSHI

$ 1.4470091 -0.07% 12.50% -59.80% -59.97% -82.41% -88.65% 242.22M $ 350.50M 85
55

neo

NEO

$ 10.384325 1.09% 0.79% -49.92% -55.05% -74.25% -82.07% 70.53M $ 732.49M 61
56

anchor-protocol

ANC

$ 0.14325282 71.59% -34.81% -93.07% -93.48% -95.26% -96.30% 1889
57

uma

UMA

$ 3.4069998 -1.18% 18.72% -44.52% -36.29% -76.99% -77.19% 55.78M $ 190.04M 105
58

aave

AAVE

$ 92.848329 1.89% 8.56% -47.43% -32.31% -64.82% -75.13% 10.58M $ 982.38M 47
59

klaytn

KLAY

$ 0.46650677 4.64% 19.34% -50.50% -62.65% -68.28% -68.20% 2.49B $ 1.16B 41
60

smalllovepotion

SLP

$ 0.00582696 1.05% 13.21% -64.25% -71.28% -90.82% -95.62% 2.14B $ 12.49M 233
61

aragon

ANT

$ 2.0417472 -2.52% 31.77% -52.74% -58.08% -57.28% -50.92% 39.60M $ 80.87M 140
62

uniswap

UNI

$ 5.2355728 0.08% 3.01% -41.82% -44.00% -75.07% -76.13% 523.25M $ 2.73B 26
63

zcash

ZEC

$ 103.64500 -0.72% -0.86% -38.05% -4.07% -49.67% -33.68% 14.43M $ 1.49B 34
64

0x

ZRX

$ 0.43400039 -1.60% 4.28% -52.46% -23.68% -59.81% -58.10% 845.34M $ 366.87M 82
65

apenft

NFT

$ 0.00000079 -0.52% 6.10% -52.70% -57.79% -83.61% 0% 6804
66

tezos

XTZ

$ 1.8656892 2.59% 2.85% -39.41% -42.90% -62.81% -49.20% 737.88M $ 1.37B 38
67

spell-token

SPELL

$ 0.00146868 1.61% 13.53% -63.98% -68.45% -91.55% 0% 4429
68

enjin

ENJ

$ 0.69817371 1.46% -1.44% -52.22% -54.34% -80.59% -45.41% 767.10M $ 535.57M 74
69

dydx

DYDX

$ 2.2593093 2.73% 16.54% -51.24% -60.40% -84.07% 0% 57.07M $ 128.95M 117
70

dai

DAI

$ 1.0052748 -0.02% -0.01% 0.22% 0.08% 0.50% 0.28% 1219
71

vechain

VET

$ 0.03124902 1.57% 1.80% -47.10% -36.42% -75.34% -71.21% 55.45B $ 1.73B 31
72

omg-network

OMG

$ 2.5393776 0.91% 2.49% -45.43% -37.69% -72.17% -55.15% 140.24M $ 356.13M 83
73

opendao

SOS

$ 0.00000059 9.01% 145.45% -51.71% -72.08% 0% 0% 37.22T $ 21.92M 205
74

hunt

HUNT

$ 0.53645137 10.63% 14.90% -34.69% -26.07% -37.14% 128.14% 1400
75

metal

MTL

$ 1.4494886 -2.34% 12.70% -40.60% -0.60% -51.87% -44.45% 66.58M $ 96.51M 130
76

iotex

IOTX

$ 0.03891658 2.38% 28.85% -47.50% -50.84% -79.35% 23.58% 9.49B $ 369.41M 81
77

loopring

LRC

$ 0.48979987 -0.18% 4.94% -47.87% -39.48% -81.50% 40.55% 1.32B $ 646.53M 67
78

internet-computer

ICP

$ 7.9791678 -0.26% -1.89% -52.20% -57.33% -80.84% -94.53% 136.89M $ 1.09B 43
79

dash

DASH

$ 57.306736 0.53% -4.36% -45.42% -41.84% -70.96% -69.61% 10.73M $ 615.16M 69
80

adventure-gold

AGLD

$ 0.62696725 2.64% 34.25% -48.53% -29.47% -74.81% 0% 1360
81

the-graph

GRT

$ 0.15831269 0.30% -19.31% -55.93% -59.56% -81.96% -81.45% 1.22B $ 193.93M 104
82

coin98

C98

$ 0.59182331 -2.30% 19.77% -60.27% -60.00% -81.21% 0% 185.00M $ 109.48M 125
83

wink

WIN

$ 0.00014700 -1.24% 5.15% -51.84% -48.49% -81.98% -71.82% 313.60B $ 46.10M 176
84

myneighboralice

ALICE

$ 3.0005385 0.04% 16.52% -54.54% -57.61% -84.29% -52.55% 980
85

step-app

FITFI

$ 0.16921726 -3.39% -29.45% 0% 0% 0% 0% 1820
86

yearnfinance

YFI

$ 9,259.644 -0.13% -7.08% -50.87% -55.24% -70.31% -78.83% 36.66K $ 339.51M 87
87

sun

SUN

$ 0.00881137 -0.21% -1.49% -41.82% -33.03% -73.50% -99.95% 3381
88

thorchain

RUNE

$ 2.9491186 -0.43% -10.15% -66.34% -22.55% -71.47% -71.53% 265.17M $ 782.02M 56
89

steem

STEEM

$ 0.27242422 1.34% 9.15% -53.56% -10.83% -52.77% -58.94% 252.01M $ 68.65M 151
90

thetatoken

THETA

$ 1.2471304 -0.13% -9.03% -61.48% -57.90% -80.85% -80.44% 870.50M $ 1.08B 44
91

kusama

KSM

$ 81.061803 1.19% 13.28% -52.46% -41.60% -76.02% -76.05% 8.98M $ 727.94M 62
92

oasis-network

ROSE

$ 0.06753273 -0.56% -5.26% -69.14% -72.27% -81.25% -8.60% 2203
93

flow-dapper-labs

FLOW

$ 2.8214406 0.53% -1.47% -50.55% -50.68% -79.11% -81.33% 57.06M $ 161.00M 110
94

alien-worlds

TLM

$ 0.04043273 10.83% 26.31% -58.76% -64.04% -88.75% -79.95% 1.24B $ 50.15M 172
95

maker

MKR

$ 1,400.729 0.23% -10.68% -19.28% -21.16% -50.90% -55.01% 1.00M $ 1.40B 36
96

chiliz

CHZ

$ 0.12090732 0.26% 6.57% -45.49% -35.17% -72.15% -56.67% 5.54B $ 670.75M 66
97

looksrare

LOOKS

$ 0.48899776 4.18% -20.15% -73.84% -69.83% 0% 0% 1430
98

convex-finance

CVX

$ 9.5188338 -0.52% -15.63% -66.32% -58.90% -55.54% 0% 828
99

qtum

QTUM

$ 3.9806777 1.59% -0.18% -40.20% -36.08% -72.65% -64.23% 89.40M $ 355.88M 84
100

bat

BAT

$ 0.39176745 0.92% -3.01% -49.51% -44.25% -62.26% -48.18% 1.50B $ 587.65M 71
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more