BTC/USD
$ 28,330  0.49%
BTC/EUR
€ 26,300  0.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,162  0.42%
BTC/RUB
₽ 2,321,685  -0.08%
BTC volume
$ 18.57B
Altcoin volume
$ 22.63B
Crypto market cap
$ 1.06T
# Nazwa Pasek notowań Ostatnia cena % %7d %30d %90d %180d %365d # Kryptowaluty Kapitalizacja rynkowa MC rank
1

bitcoin

BTC

$ 28,329.95 0.49% 14.14% 16.64% 68.36% 45.97% -30.95% 19.32M $ 547.46B 1
2

ethereum

ETH

$ 1,810.032 0.18% 6.10% 7.69% 49.08% 36.45% -37.43% 122.37M $ 221.50B 2
3

ripple

XRP

$ 0.46771263 -0.43% 20.63% 20.63% 35.61% -3.66% -44.11% 50.95B $ 23.83B 5
4

trueusd

TUSD

$ 0.99949071 -0.05% 0.08% 0.08% -0.12% -0.07% -0.13% 197.66M $ 197.56M 98
5

usd-coin

USDC

$ 0.99966385 -0.01% 0.02% 0.02% -0.05% -0.06% -0.06% 7.00B $ 7.00B 11
6

cardano

ADA

$ 0.38178823 2.85% 10.80% -4.48% 50.71% -16.70% -58.39% 31.94B $ 12.19B 8
7

dogecoin

DOGE

$ 0.07648315 -0.34% 1.42% -12.18% 3.80% 28.22% -35.99% 129.40B $ 9.89B 10
8

binanceusd

BUSD

$ 1.0011636 0.00% 0.06% 0.21% 0.06% 0.09% 0.13% 1.68B $ 1.68B 27
9

nucypher

NU

$ 0.20834794 6.63% 7.01% 27.83% 128.39% 31.54% -50.64% 349.42M $ 72.80M 142
10

conflux-network

CFX

$ 0.40591679 -0.96% 165.80% 165.80% 1658.38% 831.74% 222.70% 1346
11

tether

USDT

$ 1.0016451 -0.02% 0.17% 0.17% 0.13% 0.15% 0.07% 42.99B $ 43.06B 4
12

solana

SOL

$ 22.511705 -0.30% -0.31% -0.31% 85.40% -30.54% -74.60% 261.90M $ 5.89B 14
13

polygon

MATIC

$ 1.1594954 0.26% -20.16% -20.16% 46.07% 54.12% -20.88% 6.00B $ 6.96B 12
14

binancecoin

BNB

$ 338.28935 0.83% 8.75% 8.43% 37.82% 22.87% -14.59% 154.53M $ 52.27B 3
15

litecoin

LTC

$ 82.014343 -0.84% -17.55% -17.55% 25.44% 53.33% -29.37% 67.40M $ 5.52B 15
16

threshold-network-token

T

$ 0.04378481 2.67% 9.68% 9.68% 170.77% 41.15% -64.77% 2181
17

shiba-inu

SHIB

$ 0.00001095 -0.14% -3.46% -18.00% 32.86% 0.99% -52.28% 497.73T $ 5.44B 16
18

magic

MAGIC

$ 1.8725630 -2.99% 12.65% 2.91% 188.51% 440.56% -30.72% 956
19

filecoin

FIL

$ 5.8817350 -1.04% -14.93% -30.71% 97.50% 6.48% -67.02% 118.75M $ 698.45M 49
20

fantom

FTM

$ 0.48452741 -0.30% 6.98% -7.17% 139.64% 108.17% -61.52% 2.54B $ 1.23B 33
22

ethereumclassic

ETC

$ 20.819279 -0.77% 1.74% -7.68% 25.24% -27.25% -45.83% 127.32M $ 2.65B 20
23

aptos

APT

$ 12.150202 -1.24% -12.10% -13.86% 222.18% 0% 0% 159.80M $ 1.94B 26
24

polkadot

DOT

$ 6.3506646 -0.48% -6.02% -6.02% 41.55% -1.52% -66.15% 947.85M $ 6.01B 13
25

stellarlumens

XLM

$ 0.09516520 -0.73% 8.06% 8.06% 26.92% -22.51% -53.26% 26.56B $ 2.52B 22
26

gala

GALA

$ 0.04334172 -0.50% -0.44% -8.34% 129.41% 2.05% -81.63% 7.54B $ 327.01M 74
27

tron

TRX

$ 0.06719294 0.01% -1.13% -1.13% 22.36% 11.58% 8.79% 71.65B $ 4.81B 17
28

avalanche

AVAX

$ 17.514562 0.15% 1.02% -11.68% 49.68% -0.97% -79.70% 128.01M $ 2.24B 25
29

eos

EOS

$ 1.1810091 -0.56% 4.33% -4.16% 32.84% -4.57% -49.69% 1.02B $ 1.21B 34
30

optimism

OP

$ 2.6268599 -0.71% -4.62% 1.40% 172.53% 180.05% 0% 214.80M $ 564.24M 59
31

stacks

STX

$ 1.1098997 -1.57% 241.23% 241.23% 388.76% 228.45% -14.40% 1054
32

singularitynet

AGIX

$ 0.47435221 -0.51% 10.48% 10.48% 871.09% 778.51% 432.10% 867.15M $ 411.33M 64
33

bitcoincash

BCH

$ 133.74068 -0.61% 0.75% -1.76% 33.66% 14.88% -59.88% 18.67M $ 2.49B 23
34

cosmos

ATOM

$ 11.935328 -0.09% -10.04% -15.68% 34.78% -18.45% -57.29% 190.68M $ 2.27B 24
35

dydx

DYDX

$ 2.5709856 -1.43% -2.09% -9.21% 115.08% 100.92% -48.81% 57.07M $ 146.74M 104
36

flow-dapper-labs

FLOW

$ 1.0597626 -0.96% -12.77% -12.77% 37.67% -37.92% -82.40% 1.03B $ 1.09B 36
37

liquity

LQTY

$ 2.3814340 0.14% -19.43% 117.51% 302.19% 214.18% -4.69% 915
38

near-protocol

NEAR

$ 2.0471426 -1.28% -4.35% -20.70% 56.81% -47.09% -81.16% 341.32M $ 698.74M 48
39

monero

XMR

$ 153.74767 0.14% -3.46% -3.46% 4.28% 6.62% -19.73% 16.92M $ 2.60B 21
40

lido-dao-token

LDO

$ 2.3888526 -1.04% -14.47% -18.95% 154.28% 32.71% -30.29% 913
41

blur

BLUR

$ 0.56499445 -0.37% -15.65% -54.49% 0% 0% 0% 360.00M $ 203.39M 94
42

core

CORE

$ 2.1179079 -1.24% -4.33% -28.75% 0% 0% 0% 936
43

sandbox

SAND

$ 0.66647616 -1.19% 3.32% -14.89% 50.91% -25.45% -78.36% 658.22M $ 438.69M 62
44

waves

WAVES

$ 2.3226259 0.73% -11.29% -11.29% 50.96% -42.43% -92.84% 100.00M $ 232.26M 89
45

apecoin

APE

$ 4.1216597 -0.50% -7.05% -26.39% 15.56% -30.25% -60.88% 361.25M $ 1.48B 29
46

synthetixnetwork

SNX

$ 2.8288340 -1.27% 11.23% 11.23% 82.78% 12.84% -43.05% 144.61M $ 409.08M 65
47

immutable-x

IMX

$ 1.2646308 -0.81% 13.46% 13.46% 185.54% 61.03% -40.90% 1034
48

linear

LINA

$ 0.01210868 -0.73% 50.14% 50.14% 128.16% 67.71% -41.40% 3.53B $ 42.83M 169
49

decentraland

MANA

$ 0.61656141 -0.45% -0.06% -14.25% 101.21% -14.59% -74.38% 1.05B $ 647.47M 53
50

mask-network

MASK

$ 5.1660798 -3.95% 29.18% 29.18% 134.03% 327.23% 16.91% 820
51

omg-network

OMG

$ 1.8427203 -1.24% 14.36% 14.36% 82.40% 4.40% -61.66% 140.24M $ 258.43M 84
52

axie-infinity

AXS

$ 8.7641692 -1.22% 0.84% -19.90% 28.18% -29.12% -82.55% 43.25M $ 379.07M 70
53

the-graph

GRT

$ 0.15104159 -0.64% -9.13% -9.13% 163.16% 50.65% -63.38% 1.22B $ 185.02M 99
54

algorand

ALGO

$ 0.22790585 1.76% 1.64% -18.07% 33.59% -38.39% -72.49% 3.25B $ 740.87M 45
55

neo

NEO

$ 12.211105 -2.21% 34.05% 34.05% 90.03% 45.12% -45.77% 70.53M $ 861.35M 40
56

maker

MKR

$ 687.75953 -0.49% -5.09% -5.09% 24.11% 6.07% -65.63% 1.00M $ 691.59M 50
57

gas

GAS

$ 3.4166334 -2.80% 4.55% -1.82% 59.28% 45.35% -27.22% 9.13M $ 31.21M 189
58

wrappedbitcoin

WBTC

$ 28,323.61 0.47% 19.03% 19.03% 68.47% 46.06% -31.10% 561
59

uniswap

UNI

$ 6.4362215 -0.07% 0.65% -10.74% 21.16% 12.04% -31.17% 523.25M $ 3.36B 18
60

gmx

GMX

$ 81.829411 -0.09% 8.62% 5.53% 0% 0% 0% 642
61

fetchai

FET

$ 0.39685163 -0.11% -8.02% -8.02% 325.27% 379.91% 16.64% 81.54M $ 32.36M 187
62

hooked-protocol

HOOK

$ 2.1115681 -0.97% -2.61% -21.31% 48.69% 0% 0% 937
63

joe

JOE

$ 0.38580467 -0.23% 68.61% 41.92% 170.43% 78.61% -62.13% 1361
64

nervosnetwork

CKB

$ 0.00577724 0.58% 32.45% 32.45% 168.52% 50.10% -48.65% 3324
65

alchemy-pay

ACH

$ 0.03840225 -0.80% 76.07% 76.07% 390.47% 237.72% -4.91% 1.83B $ 70.29M 144
66

aave

AAVE

$ 79.018936 -0.16% -1.25% -12.50% 41.23% 3.01% -48.67% 10.58M $ 836.06M 43
67

dash

DASH

$ 58.567509 -0.35% -0.69% -16.98% 37.42% 39.86% -52.49% 11.19M $ 655.62M 52
68

curve-dao-token

CRV

$ 1.0047630 0.67% 0.46% -16.58% 94.04% 9.67% -54.26% 640.36M $ 643.41M 54
69

chiliz

CHZ

$ 0.12266011 0.18% -0.36% -13.37% 10.42% -54.36% -39.69% 5.54B $ 680.47M 51
70

terra-luna-classic

LUNC

$ 0.00012993 0.52% -3.43% -22.86% 0.68% -53.08% -100.00% 6.53T $ 848.48M 41
71

yearnfinance

YFI

$ 8,917.889 0.44% 20.02% 20.02% 60.38% 5.51% -56.19% 36.66K $ 326.98M 75
72

ankrnetwork

ANKR

$ 0.03478577 -0.81% 9.84% 9.84% 98.18% 13.67% -53.27% 6.99B $ 243.36M 87
73

aelf

ELF

$ 0.31068274 0.47% -10.35% 28.93% 125.16% 132.18% -10.56% 250.00M $ 77.67M 137
74

rendertoken

RNDR

$ 1.3274640 -1.04% -27.92% -27.92% 219.73% 180.12% -50.08% 1023
75

sushi

SUSHI

$ 1.1754786 0.08% -7.79% -17.41% 25.90% 8.03% -64.06% 248.12M $ 291.66M 80
76

stepn

GMT

$ 0.40940697 -0.33% -8.12% -8.12% 40.84% -35.69% -48.87% 600.00M $ 245.64M 85
77

vechain

VET

$ 0.02364176 -0.72% -6.06% -6.06% 44.31% 3.33% -53.32% 55.45B $ 1.31B 32
78

hederahashgraph

HBAR

$ 0.06405714 -0.31% -4.35% -26.84% 49.86% 6.66% -69.70% 7.13B $ 457.35M 61
79

mina-protocol

MINA

$ 0.84281716 0.07% -21.50% -21.50% 78.91% 40.28% -59.61% 1139
80

injective-protocol

INJ

$ 4.2192634 -0.56% -0.66% 1.25% 217.74% 175.68% -21.74% 13.50M $ 56.99M 156
81

just

JST

$ 0.02721555 0.08% -4.26% -4.26% 34.36% 7.17% -46.50% 2.26B $ 61.51M 153
82

zilliqa

ZIL

$ 0.02844522 -1.19% -7.34% -7.34% 56.94% -14.35% -34.33% 14.12B $ 401.78M 66
83

qtum

QTUM

$ 3.2199051 -0.73% 10.99% 10.99% 62.54% 10.72% -52.96% 89.40M $ 287.87M 82
84

iexec

RLC

$ 1.9351782 6.72% 18.18% -3.60% 54.71% 55.96% 2.10% 86.99M $ 168.36M 100
85

ssv-network

SSV

$ 38.249169 -0.47% 9.31% 9.31% 285.64% 220.46% 151.34% 675
86

elrond

EGLD

$ 44.037483 -0.57% 0.28% -13.78% 27.65% -7.76% -74.50% 17.14M $ 755.24M 44
87

konpay

KON

$ 0.08653754 0.13% 0.89% 7.77% 219.15% 240.71% 0% 1897
88

internet-computer

ICP

$ 5.2882117 0.24% -20.29% -20.29% 42.16% -12.97% -68.83% 136.89M $ 723.95M 46
89

flare-network

FLR

$ 0.03073327 0.61% -22.24% -22.24% 0% 0% 0% 2331
90

zcash

ZEC

$ 36.535708 -0.02% -18.27% -18.27% -14.21% -35.37% -79.87% 16.32M $ 596.56M 56
91

ethereum-name-service

ENS

$ 14.244384 0.08% -4.89% -4.89% 26.24% 2.23% -9.99% 740
92

powerledger

POWR

$ 0.19320898 1.50% -3.35% -3.35% 42.06% -1.97% -62.14% 345.46M $ 66.74M 145
93

groestlcoin

GRS

$ 0.42202978 -1.71% -3.19% -10.44% 26.55% 19.23% -31.46% 82.18M $ 34.68M 185
94

nuls

NULS

$ 0.28457867 1.55% 3.76% 3.76% 50.66% 47.34% -31.10% 92.30M $ 26.26M 200
95

hashflow

HFT

$ 0.67287905 -1.13% -5.82% -5.82% 104.31% 0% 0% 1193
96

highstreet

HIGH

$ 2.4377593 -3.14% -21.41% -21.41% 145.02% 79.22% -58.99% 909
97

okb

OKB

$ 45.561926 0.42% -8.23% -12.98% 101.13% 203.00% 137.29% 286.02M $ 13.03B 7
98

usdp-stablecoin

USDP

$ 1.0001199 -0.11% 0.14% 0.38% -0.10% 0.04% 0.01% 1088
99

loopring

LRC

$ 0.35663541 -0.22% -21.14% -21.14% 72.67% 15.23% -55.88% 1.32B $ 470.75M 60
100

1inch

1INCH

$ 0.53522423 -0.43% -4.06% -4.06% 34.18% -9.85% -65.12% 150.91M $ 80.77M 134
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more