BTC/USD$ 6,380
BTC/EUR€ 5,777
BTC/CNY¥ 45,215
BTC/GBP£ 5,158
BTC/RUB₽ 534,518
BTC volume
$ 12.88B
$ 12.88B
Altcoin volume
$ 18.59B
$ 18.59B
Crypto market cap
$ 170.86B
$ 170.86B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nazwa | Pasek notowań | Ostatnia cena | % | %7d | %30d | %90d | %180d | %365d | # Kryptowaluty | Kapitalizacja rynkowa | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 6,379.538 | 8.09% | 4.17% | -35.30% | -11.13% | -37.38% | 57.08% | 18.29M | $ 116.71B | 1 | |
| 2 | ethereum |
ETH |
$ 133.02127 | 6.18% | -6.93% | -51.52% | 3.65% | -38.97% | -5.10% | 110.31M | $ 14.67B | 2 | |
| 3 | bitcoincash |
BCH |
$ 223.41484 | 8.52% | 23.40% | -45.23% | 19.24% | -29.38% | 36.34% | 18.35M | $ 4.10B | 4 | |
| 4 | litecoin |
LTC |
$ 39.091832 | 5.17% | 8.96% | -47.18% | -2.03% | -48.01% | -35.20% | 64.39M | $ 2.51B | 6 | |
| 5 | eos |
EOS |
$ 2.2344541 | 4.96% | -1.16% | -49.98% | -10.10% | -44.40% | -40.79% | 1.01B | $ 2.27B | 8 | |
| 6 | ripple |
XRP |
$ 0.17416138 | 6.22% | 3.79% | -40.02% | -10.12% | -40.67% | -45.71% | 43.93B | $ 7.65B | 3 | |
| 7 | ethereumclassic |
ETC |
$ 5.0053058 | 3.64% | 6.81% | -47.52% | 29.00% | -19.10% | 11.90% | 109.78M | $ 549.49M | 18 | |
| 8 | bitcoinsv |
BCHSV |
$ 165.82040 | 12.67% | 31.59% | -46.11% | 87.69% | 34.66% | 144.70% | 18.35M | $ 3.04B | 5 | |
| 9 | tron |
TRX |
$ 0.01161075 | 8.69% | 8.46% | -46.47% | -12.59% | -33.37% | -49.94% | 66.68B | $ 774.22M | 14 | |
| 10 | dash |
DASH |
$ 66.006715 | 8.59% | 24.48% | -41.45% | 52.64% | -31.95% | -28.84% | 9.40M | $ 620.98M | 17 | |
| 11 | neo |
NEO |
$ 6.6215557 | 6.62% | -2.39% | -56.50% | -23.21% | -30.80% | -28.62% | 70.53M | $ 467.07M | 19 | |
| 12 | zcash |
ZEC |
$ 31.056548 | 9.82% | 2.97% | -51.47% | 10.16% | -36.40% | -42.93% | 9.61M | $ 298.74M | 23 | |
| 13 | chainlink |
LINK |
$ 2.1715947 | 8.16% | -19.14% | -51.15% | 14.19% | 12.78% | 348.18% | 350.00M | $ 760.05M | 16 | |
| 14 | qtum |
QTUM |
$ 1.2095254 | 5.62% | -15.21% | -52.48% | -26.92% | -45.00% | -51.79% | 89.40M | $ 108.13M | 39 | |
| 15 | stellarlumens |
XLM |
$ 0.04076524 | 7.42% | -1.97% | -43.51% | -10.30% | -44.13% | -65.40% | 20.28B | $ 826.90M | 12 | |
| 16 | binancecoin |
BNB |
$ 12.194232 | 7.57% | 0.31% | -48.40% | -9.20% | -42.80% | -22.43% | 99.01M | $ 1.20B | 9 | |
| 17 | beam |
BEAM |
$ 0.27572363 | 11.84% | -13.01% | -63.71% | -51.81% | -81.89% | -61.42% | 44.65M | $ 12.31M | 132 | |
| 18 | cosmos |
ATOM |
$ 1.9942436 | 7.26% | -7.14% | -52.51% | -53.63% | -37.55% | -55.27% | 190.68M | $ 380.27M | 21 | |
| 19 | dogecoin |
DOGE |
$ 0.00178627 | 4.36% | -2.77% | -35.30% | -11.14% | -32.58% | -13.76% | 123.94B | $ 221.39M | 26 | |
| 20 | omisego |
OMG |
$ 0.51455409 | 9.23% | -6.65% | -55.67% | -19.75% | -54.73% | -65.97% | 140.24M | $ 72.16M | 49 | |
| 21 | tezos |
XTZ |
$ 1.6462398 | 12.04% | -5.66% | -51.24% | 6.32% | 54.55% | 229.18% | 661.98M | $ 1.08B | 11 | |
| 22 | tether |
USDT |
$ 1.0013961 | 0.53% | 0.08% | -0.79% | -0.18% | 0.00% | -1.73% | 2.47B | $ 2.47B | 7 | |
| 23 | metal |
MTL |
$ 0.32108214 | -16.92% | 62.81% | -12.45% | 23.43% | 2.57% | -11.73% | 66.58M | $ 21.38M | 98 | |
| 24 | monero |
XMR |
$ 46.969749 | 6.47% | 12.13% | -44.43% | -0.16% | -36.54% | -11.51% | 16.92M | $ 794.92M | 13 | |
| 25 | huobitoken |
HT |
$ 3.2749358 | 6.00% | 7.71% | -32.46% | 19.14% | -19.91% | 61.41% | 50.00M | $ 163.74M | 30 | |
| 26 | okb |
OKB |
$ 4.1694747 | 6.57% | 24.40% | -36.74% | 64.65% | 50.77% | 0% | 286.02M | $ 1.19B | 10 | |
| 27 | bat |
BAT |
$ 0.14092399 | 8.38% | -5.88% | -48.36% | -16.01% | -33.40% | -28.63% | 1.50B | $ 211.38M | 27 | |
| 28 | yobittoken |
YO |
$ 633.02555 | 7.50% | 3.75% | -49.92% | -38.65% | -48.29% | 0% | 740 | |||
| 29 | ontology |
ONT |
$ 0.36873729 | 6.16% | -9.39% | -58.36% | -33.50% | -55.78% | -66.69% | 494.85M | $ 182.47M | 29 | |
| 30 | status |
SNT |
$ 0.01773511 | 7.32% | 77.40% | -10.50% | 91.49% | 14.50% | -21.75% | 3.47B | $ 61.54M | 53 | |
| 31 | paxosstandard |
PAX |
$ 1.0058618 | 0.64% | 0.18% | 0.36% | 0.04% | 0.45% | -1.43% | 109.64M | $ 110.29M | 37 | |
| 32 | waves |
WAVES |
$ 0.82697951 | 6.85% | -18.28% | -42.11% | -5.79% | -20.97% | -70.41% | 100.00M | $ 82.69M | 45 | |
| 33 | zilliqa |
ZIL |
$ 0.00363633 | 1.00% | -13.87% | -51.47% | -28.67% | -51.78% | -80.19% | 6.58B | $ 23.92M | 91 | |
| 34 | kyber |
KNC |
$ 0.43546726 | 4.03% | -24.00% | -2.67% | 126.08% | 94.64% | 67.53% | 226.00M | $ 98.41M | 41 | |
| 35 | cardano |
ADA |
$ 0.02966485 | 6.04% | -1.35% | -51.00% | -10.56% | -43.47% | -41.80% | 25.92B | $ 769.12M | 15 | |
| 36 | vechain |
VET |
$ 0.00293458 | 5.79% | -0.40% | -57.48% | -44.01% | -29.76% | -45.26% | 55.45B | $ 162.73M | 31 | |
| 37 | zb |
ZB |
$ 0.22551666 | 2.96% | -6.90% | -32.41% | 20.26% | -36.35% | 8.11% | 932 | |||
| 38 | truechain |
TRUE |
$ 0.26219901 | 6.89% | 18.20% | -50.07% | 25.76% | -14.52% | -25.38% | 74.00M | $ 19.40M | 108 | |
| 39 | augur |
REP |
$ 10.041265 | 5.28% | 26.56% | -29.09% | 3.12% | -7.75% | -34.04% | 11.00M | $ 110.45M | 36 | |
| 40 | binanceusd |
BUSD |
$ 1.0027996 | -0.07% | -0.22% | 0.27% | -0.14% | 0% | 0% | 837 | |||
| 41 | algorand |
ALGO |
$ 0.15515036 | 8.27% | -16.37% | -51.80% | -34.85% | -49.47% | 0% | 430.28M | $ 66.75M | 51 | |
| 42 | zcoin |
XZC |
$ 3.0811893 | 7.50% | -6.17% | -53.52% | -6.08% | -42.03% | -54.40% | 8.92M | $ 27.49M | 81 | |
| 43 | grin |
GRIN |
$ 0.45307479 | 5.36% | -15.13% | -63.41% | -53.91% | -76.95% | -83.07% | 37.86M | $ 17.15M | 115 | |
| 44 | nem |
XEM |
$ 0.03680993 | 2.58% | 3.47% | -41.66% | 13.43% | -20.43% | -25.65% | 8.99B | $ 331.28M | 22 | |
| 45 | abbccoin |
ABBC |
$ 0.09065323 | 5.93% | 1.77% | -18.05% | -47.67% | -63.37% | -66.88% | 505.08M | $ 45.78M | 63 | |
| 46 | mixin |
XIN |
$ 165.59915 | 9.55% | -5.75% | -36.07% | -12.85% | -23.41% | 10.16% | 746 | |||
| 47 | bitcoingold |
BTG |
$ 7.2004145 | 8.55% | 7.88% | -34.58% | 33.03% | -34.86% | -46.47% | 17.51M | $ 126.10M | 33 | |
| 48 | cryptocom |
MCO |
$ 4.6594870 | 10.58% | 42.70% | -15.83% | 21.95% | 36.89% | 40.85% | 31.58M | $ 147.18M | 32 | |
| 49 | handshake |
HNS |
$ 0.18404967 | 19.29% | -13.94% | 0% | 0% | 0% | 0% | 952 | |||
| 50 | 0x |
ZRX |
$ 0.14947257 | 3.83% | -19.67% | -49.38% | -23.76% | -35.96% | -43.57% | 587.71M | $ 87.84M | 43 | |
| 51 | mimblewimblecoin |
MWC |
$ 9.8251903 | 2.77% | 106.08% | 0% | 0% | 0% | 0% | 769 | |||
| 52 | platincoin |
PLC |
$ 3.0172025 | 21.77% | -33.48% | -41.27% | -45.71% | -63.66% | -76.36% | 786 | |||
| 53 | icon |
ICX |
$ 0.21211963 | 18.34% | 1.42% | -38.43% | 79.06% | 1.47% | -36.37% | 519.57M | $ 110.21M | 38 | |
| 54 | insightchain |
INB |
$ 0.75776152 | 4.16% | 18.25% | 43.09% | 39.21% | 135.08% | 186.50% | 349.90M | $ 265.14M | 25 | |
| 55 | cryptocomchain |
CRO |
$ 0.04688960 | 13.49% | 22.75% | -23.04% | 40.14% | 1.58% | -32.33% | 1092 | |||
| 56 | iostoken |
IOST |
$ 0.00293458 | 8.09% | -4.03% | -55.58% | -47.59% | -58.85% | -61.77% | 6.79B | $ 19.93M | 105 | |
| 57 | youchain |
YOU |
$ 0.03438570 | 9.31% | 88.08% | -7.98% | -16.12% | -56.67% | 170.49% | 418.50M | $ 14.39M | 129 | |
| 58 | enjin |
ENJ |
$ 0.09282227 | 12.34% | 57.72% | -34.53% | 16.28% | 29.05% | -54.51% | 767.10M | $ 71.20M | 50 | |
| 59 | nuls |
NULS |
$ 0.21524561 | 39.62% | 30.58% | -34.48% | -15.72% | -49.48% | -62.79% | 92.30M | $ 19.86M | 106 | |
| 60 | bitcoindiamond |
BCD |
$ 0.47827396 | 7.30% | 10.81% | -42.90% | 35.22% | -27.56% | -48.91% | 153.75M | $ 73.53M | 48 | |
| 61 | hypercash |
HC |
$ 0.95954631 | 5.74% | -24.74% | -52.35% | -12.86% | -55.35% | -28.45% | 840 | |||
| 62 | maticnetwork |
MATIC |
$ 0.01084521 | 8.09% | -12.10% | -47.62% | -29.74% | -35.09% | 0% | 470.34M | $ 5.10M | 191 | |
| 63 | bytom |
BTM |
$ 0.05792620 | 2.88% | 5.80% | -43.35% | -15.15% | -30.08% | -43.58% | 987.00M | $ 57.17M | 55 | |
| 64 | hdac |
HDAC |
$ 0.02468881 | 4.58% | 3.27% | -1.80% | 8.14% | -29.55% | -56.77% | 1.95B | $ 48.19M | 61 | |
| 65 | aelf |
ELF |
$ 0.05932970 | 13.97% | 3.65% | -55.85% | 12.28% | -29.07% | -65.35% | 250.00M | $ 14.83M | 126 | |
| 66 | nexo |
NEXO |
$ 0.10647448 | 5.62% | -7.18% | -46.88% | 19.11% | 5.23% | 20.81% | 560.00M | $ 59.62M | 54 | |
| 67 | bidipass |
BDP |
$ 0.00988828 | -4.81% | -17.41% | -48.57% | -39.32% | -72.50% | 0% | 1388 | |||
| 68 | trueusd |
TUSD |
$ 1.0033099 | 0.61% | -0.25% | -0.03% | -0.08% | 0.12% | -2.35% | 197.66M | $ 198.31M | 28 | |
| 69 | cosmocoin |
COSM |
$ 0.00880376 | 5.79% | -16.45% | -41.28% | 55.22% | -12.73% | -81.46% | 1412 | |||
| 70 | bittorrent |
BTT |
$ 0.00019138 | 8.09% | 3.90% | -61.18% | -11.13% | -62.44% | -76.44% | 170.42B | $ 32.61M | 74 | |
| 71 | decred |
DCR |
$ 11.319023 | 12.85% | -4.55% | -45.81% | -34.87% | -50.94% | -42.36% | 10.78M | $ 122.09M | 34 | |
| 72 | gifto |
GTO |
$ 0.00918653 | 8.09% | 27.12% | -31.99% | -3.06% | -45.68% | -74.53% | 1.00B | $ 9.18M | 148 | |
| 73 | pundix |
NPXS |
$ 0.00006379 | 8.08% | 3.66% | -67.65% | -11.16% | -79.13% | -90.18% | 51.17B | $ 3.26M | 224 | |
| 74 | decentraland |
MANA |
$ 0.02494399 | 10.35% | 0.79% | -59.60% | -15.88% | -27.36% | -52.68% | 1.05B | $ 26.19M | 84 | |
| 75 | gamexcoin |
GXC |
$ 0.40816284 | 4.78% | 26.42% | -22.02% | 4.12% | -16.34% | 0% | 726.38M | $ 296.48M | 24 | |
| 76 | shinechain |
SHE |
$ 0.00057415 | 8.09% | 33.68% | -51.47% | 14.25% | -43.65% | -54.40% | 2237 | |||
| 77 | planet |
PLA |
$ 0.11744729 | 0.50% | -18.43% | -27.81% | -59.53% | -58.08% | 0% | 9.99M | $ 1.17M | 330 | |
| 78 | luna |
LUNA |
$ 0.14073260 | 3.90% | -15.96% | -39.47% | -42.95% | -85.57% | 0% | 975 | |||
| 79 | unussedleo |
LEO |
$ 1.0382698 | 1.93% | 7.63% | 5.88% | 19.70% | -4.32% | 0% | 833 | |||
| 80 | molecularcoin |
MOF |
$ 0.28963102 | 2.92% | -28.13% | -73.41% | -83.17% | -56.84% | 550.05% | 42.25M | $ 12.23M | 134 | |
| 81 | groestlcoin |
GRS |
$ 0.14972775 | 6.77% | 16.48% | -32.60% | -5.21% | -36.05% | -66.92% | 74.73M | $ 11.19M | 139 | |
| 82 | sero |
SERO |
$ 0.06060561 | 3.10% | -3.73% | -62.66% | 58.07% | -52.10% | 0% | 1059 | |||
| 83 | swftcoin |
SWFTC |
$ 0.00089313 | 8.09% | 12.02% | -49.67% | 3.66% | -32.58% | -18.56% | 1.75B | $ 1.56M | 301 | |
| 84 | cortex |
CTXC |
$ 0.07706481 | 7.11% | 39.81% | -21.40% | 15.42% | -15.69% | -49.16% | 149.79M | $ 11.54M | 137 | |
| 85 | walton |
WTC |
$ 0.22774950 | 8.30% | -5.62% | -61.54% | -41.86% | -76.56% | -82.30% | 70.00M | $ 15.94M | 120 | |
| 86 | sessia |
KICKS |
$ 0.08440128 | 6.48% | -0.44% | -39.72% | -42.49% | -50.78% | 0% | 1032 | |||
| 87 | polymathnetwork |
POLY |
$ 0.01869204 | 12.30% | 7.05% | -43.07% | -7.68% | -46.21% | -81.61% | 348.41M | $ 6.51M | 167 | |
| 88 | playfuel |
PLF |
$ 0.40714211 | 5.09% | 3.59% | -21.06% | 0% | 0% | 0% | 893 | |||
| 89 | yapstone |
YAP |
$ 0.19865881 | 2.00% | -3.91% | -27.47% | -49.36% | 0% | 0% | 944 | |||
| 90 | aeternity |
AE |
$ 0.09665000 | 7.24% | -9.63% | -53.72% | -31.63% | -56.36% | -79.21% | 259.45M | $ 25.07M | 85 | |
| 91 | cybermiles |
CMT |
$ 0.00714508 | 10.05% | -2.81% | -57.64% | -40.41% | -68.70% | -78.55% | 800.00M | $ 5.71M | 178 | |
| 92 | bcb |
BCB |
$ 1.6487916 | 0.76% | -25.99% | -36.65% | 0% | 0% | 0% | 801 | |||
| 93 | datacoin |
DATA |
$ 0.04606026 | 24.86% | 496.72% | 159.44% | 201.20% | 237.32% | 122.81% | 1094 | |||
| 94 | iota |
IOT |
$ 0.14398617 | 8.96% | -4.41% | -49.05% | -11.33% | -54.16% | -52.13% | 2.77B | $ 400.21M | 20 | |
| 95 | wazirx |
WRX |
$ 0.09575686 | 7.37% | -17.15% | 7.56% | 0% | 0% | 0% | 1015 | |||
| 96 | coti |
COTI |
$ 0.01722475 | 8.90% | 2.04% | -25.37% | 75.12% | -26.83% | 0% | 1268 | |||
| 97 | hederahashgraph |
HBAR |
$ 0.03189769 | 4.33% | -5.88% | -36.57% | 67.03% | -39.20% | 0% | 1160 | |||
| 98 | dad |
DAD |
$ 0.17939260 | 13.79% | 30.04% | -32.84% | 23.51% | 0% | 0% | 954 | |||
| 99 | nervosnetwork |
CKB |
$ 0.00427429 | 4.96% | -0.33% | -38.94% | -49.55% | 0% | 0% | 1609 | |||
| 100 | kucoinshares |
KCS |
$ 0.94232156 | 9.30% | -16.83% | -24.96% | -2.17% | -38.57% | 6.04% | 91.04M | $ 85.79M | 44 | |
| 101 | airbloc |
ABL |
$ 0.00612435 | 6.97% | 8.17% | 17.21% | 2.78% | -38.04% | -59.25% | 152.77M | $ 935.65K | 352 | |
| 102 | irisnet |
IRIS |
$ 0.01084521 | 9.38% | -31.26% | -49.54% | -45.66% | -60.72% | 0% | 2.00B | $ 21.76M | 96 | |
| 103 | consentium |
CSM |
$ 0.01186594 | 0.02% | 31.77% | -32.03% | -72.91% | -84.22% | -98.99% | 1343 | |||
| 104 | seele |
SEELE |
$ 0.04867587 | 4.13% | -26.20% | -46.45% | -65.50% | 60.84% | 345.52% | 696.70M | $ 33.91M | 73 | |
| 105 | airswap |
AST |
$ 0.01199353 | 12.89% | 0.87% | -51.73% | -37.66% | -58.98% | -69.27% | 150.00M | $ 1.79M | 290 | |
| 106 | steem |
STEEM |
$ 0.14379478 | 6.25% | -5.54% | -38.69% | 1.56% | -16.30% | -69.74% | 252.01M | $ 36.23M | 69 | |
| 107 | tomochain |
TOMO |
$ 0.23451181 | 10.10% | -12.78% | -55.98% | -61.57% | -43.50% | -49.60% | 65.23M | $ 15.29M | 123 | |
| 108 | kava |
KAVA |
$ 0.48350518 | 12.82% | -15.25% | -50.44% | -52.68% | 0% | 0% | 6.23M | $ 3.01M | 232 | |
| 109 | ong |
ONG |
$ 0.08108392 | 1.69% | 7.01% | -54.49% | -31.60% | -56.44% | -87.26% | 1034 | |||
| 110 | monacoin |
MONA |
$ 1.1694331 | 5.02% | -1.29% | -55.07% | 50.62% | -2.85% | 121.86% | 19.87M | $ 23.24M | 94 | |
| 111 | noizchain |
NOIZ |
$ 0.05365191 | 21.85% | -57.06% | -80.11% | -82.41% | -89.37% | 0% | 1077 | |||
| 112 | bancor |
BNT |
$ 0.17173716 | 6.00% | -1.82% | -47.30% | -26.51% | -58.61% | -72.43% | 76.67M | $ 13.16M | 131 | |
| 113 | metahash |
MHC |
$ 0.00216904 | 5.00% | 4.14% | -42.10% | -29.74% | -59.06% | -96.50% | 1816 | |||
| 114 | gatechaintoken |
GT |
$ 0.39285195 | 4.28% | -0.75% | -37.90% | 14.49% | -45.14% | 0% | 897 | |||
| 115 | lisk |
LSK |
$ 0.96197053 | 6.32% | 10.29% | -46.51% | 80.40% | -4.95% | -36.76% | 116.21M | $ 111.79M | 35 | |
| 116 | nebulas |
NAS |
$ 0.28044449 | 15.02% | 7.68% | -51.17% | -26.43% | -57.26% | -66.54% | 35.50M | $ 9.95M | 143 | |
| 117 | bitforextoken |
BF |
$ 0.00561399 | 4.53% | -28.00% | -31.40% | -26.22% | -52.51% | 0% | 1535 | |||
| 118 | iotchain |
ITC |
$ 0.08114772 | 10.43% | -2.51% | -42.00% | -25.14% | -50.37% | -39.16% | 71.41M | $ 5.79M | 175 | |
| 119 | civic |
CVC |
$ 0.01779891 | 7.70% | 2.30% | -49.02% | -6.80% | -60.75% | -76.27% | 1.00B | $ 17.79M | 114 | |
| 120 | ravencoin |
RVN |
$ 0.01480052 | 6.71% | -9.59% | -55.85% | -39.19% | -58.50% | -53.04% | 5.49B | $ 81.31M | 46 | |
| 121 | verge |
XVG |
$ 0.00242422 | 0.18% | 1.61% | -48.77% | -39.71% | -53.35% | -64.89% | 12.79B | $ 31.01M | 77 | |
| 122 | apmcoin |
APM |
$ 0.18513419 | -1.95% | -15.39% | -55.29% | 0% | 0% | 0% | 950 | |||
| 123 | holotoken |
HOT |
$ 0.00031897 | 8.09% | -13.61% | -59.56% | -50.64% | -60.87% | -71.95% | 161.33B | $ 51.46M | 57 | |
| 124 | fleta |
FLETA |
$ 0.00408290 | -1.18% | -26.96% | -54.49% | -38.85% | -65.16% | 0% | 1625 | |||
| 125 | lambda |
LAMB |
$ 0.01192973 | 4.73% | -20.35% | -67.47% | -56.39% | -91.74% | -43.62% | 752.67M | $ 8.97M | 150 | |
| 126 | golem |
GNT |
$ 0.03342877 | 5.67% | 2.22% | -52.85% | 9.81% | -45.31% | -55.99% | 820.00M | $ 27.41M | 82 | |
| 127 | arcblock |
ABT |
$ 0.07176980 | 5.19% | 3.82% | -51.41% | -44.00% | -63.10% | -32.73% | 92.27M | $ 6.62M | 166 | |
| 128 | swipe |
SXP |
$ 0.38628102 | 8.68% | 24.13% | -72.04% | -66.36% | -53.59% | 0% | 61.13M | $ 23.61M | 93 | |
| 129 | contentos |
COS |
$ 0.00472085 | 8.09% | -31.94% | -50.66% | -59.41% | -77.07% | 0% | 1584 | |||
| 130 | quant |
QNT |
$ 3.7580583 | 13.13% | 98.15% | -3.12% | -0.72% | -55.16% | 5.93% | 12.07M | $ 45.37M | 64 | |
| 131 | uquidcoin |
UQC |
$ 0.40778007 | 6.23% | 19.12% | -0.58% | 540.32% | 280.03% | 468.20% | 892 | |||
| 132 | qbee |
QBZ |
$ 0.00880376 | -12.26% | -38.11% | 0% | 0% | 0% | 0% | 1413 | |||
| 133 | tachyonprotocol |
IPX |
$ 0.08491165 | 3.35% | 27.52% | 18.79% | 21.43% | 0% | 0% | 1031 | |||
| 134 | gas |
GAS |
$ 1.0041393 | 8.62% | 4.91% | -52.50% | 3.97% | -28.67% | -62.90% | 9.13M | $ 9.17M | 149 | |
| 135 | thetatoken |
THETA |
$ 0.07183359 | 9.25% | 9.46% | -47.39% | -31.28% | -30.34% | -46.05% | 588.08M | $ 42.24M | 65 | |
| 136 | gaps |
GAP |
$ 5.3453511 | 0.08% | -6.16% | -21.22% | -14.55% | 0% | 0% | 776 | |||
| 137 | minebee |
MB |
$ 0.01824547 | 4.79% | -7.13% | -54.42% | -27.18% | 0% | 0% | 1255 | |||
| 138 | observer |
OBSR |
$ 0.00140349 | 25.16% | 294.56% | 294.56% | 294.56% | 15.97% | -54.53% | 1950 | |||
| 139 | zelcash |
ZEL |
$ 0.02641128 | 8.61% | -2.06% | -42.52% | -26.57% | -67.23% | -24.99% | 1191 | |||
| 140 | stpt |
STPT |
$ 0.01486432 | 1.14% | -17.93% | -22.69% | 42.79% | 17.66% | 0% | 1296 | |||
| 141 | measurabledata |
MDT |
$ 0.00580537 | -10.58% | 13.05% | -22.52% | -38.75% | -61.76% | -37.58% | 557.64M | $ 3.23M | 227 | |
| 142 | powerledger |
POWR |
$ 0.05275877 | 8.35% | 0.95% | -37.12% | 40.77% | -6.37% | -50.96% | 345.46M | $ 18.22M | 113 | |
| 143 | perlin |
PERL |
$ 0.01307805 | 19.77% | -38.44% | -67.81% | -40.48% | -76.66% | 0% | 1317 | |||
| 144 | fetchai |
FET |
$ 0.01403498 | 11.64% | -12.79% | -69.97% | -73.90% | -75.40% | -93.95% | 81.54M | $ 1.14M | 334 | |
| 145 | ftxtoken |
FTT |
$ 2.3644482 | 7.85% | 9.09% | -14.69% | 10.06% | 78.73% | 0% | 794 | |||
| 146 | onerootnetwork |
RNT |
$ 0.00676231 | 5.11% | -11.45% | -39.83% | -20.18% | -73.98% | -91.14% | 284.07M | $ 1.92M | 288 | |
| 147 | hpb |
HPB |
$ 0.09658620 | 3.25% | 29.91% | -59.40% | 37.00% | -68.61% | -65.93% | 1012 | |||
| 148 | mixmarveltoken |
MIX |
$ 0.00140349 | 13.24% | -4.53% | -47.28% | -47.16% | -98.28% | 0% | 1949 | |||
| 149 | loomnetwork |
LOOM |
$ 0.01365221 | 6.11% | 6.14% | -48.14% | -26.01% | -45.75% | -79.76% | 606.37M | $ 8.27M | 156 | |
| 150 | road |
ROAD |
$ 0.03374775 | 8.71% | -0.91% | -27.02% | 0% | 0% | 0% | 1150 | |||
| 151 | bluzelle |
BLZ |
$ 0.01460914 | 29.59% | 22.94% | -47.27% | -13.77% | -59.62% | -74.23% | 1298 | |||
| 152 | bitmaxtoken |
BTMX |
$ 0.03802204 | 6.31% | 20.41% | -50.62% | -14.86% | -56.36% | -43.84% | 1128 | |||
| 153 | reserverights |
RSR |
$ 0.00223283 | 5.09% | 17.39% | -33.39% | 72.78% | -12.35% | 0% | 1807 | |||
| 154 | chiliz |
CHZ |
$ 0.00637953 | 4.94% | -10.97% | -53.47% | -24.05% | 0.98% | 0% | 1501 | |||
| 155 | nano |
NANO |
$ 0.46213373 | 6.27% | -3.56% | -53.41% | -32.93% | -50.85% | -54.37% | 133.24M | $ 61.57M | 52 | |
| 156 | aragon |
ANT |
$ 0.72375858 | 7.01% | -2.64% | -5.93% | 65.16% | -19.47% | 48.06% | 39.60M | $ 28.66M | 79 | |
| 157 | mithril |
MITH |
$ 0.00331735 | 6.05% | -17.07% | -66.01% | -62.13% | -80.96% | -93.05% | 304.63M | $ 1.01M | 346 | |
| 158 | bitcoinhd |
BHD |
$ 5.2767073 | -1.53% | 29.49% | -0.21% | 67.71% | -59.51% | 0% | 777 | |||
| 159 | dragontoken |
DT |
$ 1.5353634 | 1.08% | 2.46% | -30.49% | -17.37% | -60.20% | -15.91% | 804 | |||
| 160 | originprotocol |
OGN |
$ 0.21180066 | 8.06% | -20.39% | -36.91% | 0% | 0% | 0% | 937 | |||
| 161 | ankrnetwork |
ANKR |
$ 0.00140349 | -0.92% | 20.24% | -47.28% | -15.00% | -58.26% | -89.78% | 1944 | |||
| 162 | mircoin |
MIR |
$ 0.00829339 | 1.82% | 145.91% | 147.39% | 175.05% | 126.12% | -25.75% | 1424 | |||
| 163 | vollar |
VOLLAR |
$ 0.71221162 | 5.67% | 4.86% | -18.18% | 16.08% | -48.86% | 0% | 855 | |||
| 164 | omnitude |
ECOM |
$ 0.00542260 | 10.69% | 60.58% | 96.42% | -73.78% | -91.26% | -91.63% | 1545 | |||
| 165 | axe |
AXE |
$ 0.26085930 | 0.27% | -22.02% | -50.91% | -20.58% | -80.90% | 0% | 922 | |||
| 166 | kcash |
KCASH |
$ 0.00395531 | 13.58% | 4.31% | -36.32% | -13.92% | -59.56% | -44.98% | 1631 | |||
| 167 | tenx |
PAY |
$ 0.02781478 | 3.80% | -1.20% | -52.26% | -42.44% | -83.15% | -89.66% | 205.21M | $ 5.70M | 179 | |
| 168 | cryptoforecast |
CFT |
$ 0.09626722 | -0.36% | -24.74% | -11.27% | 311.31% | -48.85% | 701.02% | 1013 | |||
| 169 | nkn |
NKN |
$ 0.01377980 | 24.85% | 16.72% | -41.28% | -27.58% | -41.95% | -64.25% | 149.93M | $ 2.06M | 275 | |
| 170 | bosagora |
BOA |
$ 0.05537439 | 4.36% | -31.80% | -21.23% | 165.05% | 644.43% | 0% | 1073 | |||
| 171 | hyperion |
HYN |
$ 0.06628340 | -0.26% | -2.69% | -25.05% | 8.48% | -3.35% | 77.39% | 1054 | |||
| 172 | bitztoken |
BZ |
$ 0.13582036 | 3.47% | -15.22% | -23.51% | -20.47% | -46.32% | 79.98% | 112.64M | $ 15.29M | 122 | |
| 173 | mobilego |
MGO |
$ 0.00440188 | -19.81% | -16.26% | -54.90% | -64.15% | -77.26% | -96.11% | 98.02M | $ 431.51K | 415 | |
| 174 | acuteangelcloud |
AAC |
$ 0.00127590 | 8.09% | -25.65% | -58.26% | -6.46% | -62.05% | -56.97% | 1978 | |||
| 175 | internetnodetoken |
INT |
$ 0.01122798 | 8.09% | 14.59% | -43.90% | -35.11% | -57.12% | -30.19% | 150.00M | $ 1.68M | 294 | |
| 176 | wabi |
WABI |
$ 0.07955283 | 11.21% | 8.89% | -51.22% | -48.92% | -44.08% | -63.65% | 45.24M | $ 3.59M | 217 | |
| 177 | wirex token |
WXT |
$ 0.00925033 | 4.49% | -7.51% | -8.91% | -3.85% | -44.65% | 0% | 1404 | |||
| 178 | biboxtoken |
BIX |
$ 0.07081287 | 5.61% | -9.94% | -56.26% | -17.18% | -65.19% | -64.09% | 105.37M | $ 7.46M | 163 | |
| 179 | polkadot |
DOT |
$ 104.64241 | 1.45% | 30.14% | -14.24% | 15.96% | -18.78% | 0% | 749 | |||
| 180 | moviebloc |
MBL |
$ 0.00140349 | 3.39% | 8.80% | -73.64% | -21.80% | -23.47% | 0% | 3.79B | $ 5.32M | 186 | |
| 181 | ltonetwork |
LTO |
$ 0.03253564 | 14.13% | -20.35% | -48.99% | 6.88% | -40.65% | -62.55% | 1158 | |||
| 182 | bitshares |
BTS |
$ 0.01626782 | 7.25% | 2.96% | -50.30% | 2.54% | -52.06% | -68.19% | 2.49B | $ 40.63M | 66 | |
| 183 | gonetwork |
GOT |
$ 0.00338115 | -1.23% | 28.40% | -45.57% | -55.57% | -45.59% | -89.96% | 51.76M | $ 175.03K | 486 | |
| 184 | elastos |
ELA |
$ 1.0973443 | 5.32% | -18.35% | -45.26% | -26.35% | -53.83% | -60.47% | 5.05M | $ 5.54M | 182 | |
| 185 | tripio |
TRIO |
$ 0.00070174 | 8.09% | -11.99% | -58.13% | -42.51% | -82.34% | -64.00% | 3.34B | $ 2.34M | 255 | |
| 186 | utrust |
UTK |
$ 0.00861237 | 7.29% | 17.32% | -52.78% | -35.85% | -62.60% | -68.86% | 450.00M | $ 3.87M | 213 | |
| 187 | tigercash |
TCH |
$ 0.00663471 | 1.27% | -18.66% | -53.59% | -54.25% | -71.06% | 0% | 1488 | |||
| 188 | sodacoin |
SOC |
$ 0.01052623 | -3.07% | -9.56% | -45.53% | 0% | 0% | 0% | 1372 | |||
| 189 | quarkchain |
QKC |
$ 0.00242422 | 5.32% | 10.15% | -41.46% | -19.60% | -70.26% | -93.05% | 357.43M | $ 866.49K | 359 | |
| 190 | aion |
AION |
$ 0.05850036 | 8.56% | -16.71% | -51.76% | 6.10% | -29.46% | -56.52% | 167.48M | $ 9.79M | 145 | |
| 191 | stratis |
STRAT |
$ 0.28127383 | 27.87% | 28.86% | -37.86% | -28.67% | -26.57% | -70.50% | 99.74M | $ 28.05M | 80 | |
| 192 | komodo |
KMD |
$ 0.35674376 | 10.12% | 0.36% | -55.41% | -35.30% | -48.62% | -67.22% | 100.17M | $ 35.73M | 71 | |
| 193 | loopring |
LRC |
$ 0.02647508 | 5.30% | -18.29% | -32.02% | 15.23% | -28.42% | -58.51% | 286.17M | $ 7.57M | 162 | |
| 194 | vsystems |
VSYS |
$ 0.02175422 | 4.41% | -4.29% | -56.31% | -44.40% | -81.60% | -39.95% | 1219 | |||
| 195 | bispex |
BPX |
$ 0.00299838 | 33.69% | 48.02% | 21.65% | -49.07% | 0% | 0% | 1697 | |||
| 196 | populous |
PPT |
$ 0.20095544 | 6.93% | -15.09% | -60.78% | -55.28% | -51.31% | -86.48% | 41.25M | $ 8.28M | 155 | |
| 197 | elrond |
ERD |
$ 0.00082933 | 17.10% | -15.39% | -55.73% | -58.74% | -57.16% | 0% | 2119 | |||
| 198 | quras |
XQC |
$ 0.11106775 | 5.07% | -5.90% | -17.66% | 0% | 0% | 0% | 997 | |||
| 199 | vite |
VITE |
$ 0.00931412 | 4.51% | -2.18% | -43.77% | -20.41% | -51.63% | -53.86% | 162.29M | $ 1.51M | 305 | |
| 200 | synthetixnetwork |
SNX |
$ 0.57792234 | 3.77% | 22.87% | -39.80% | -55.14% | 0% | 0% | 865 | |||
| 201 | fusion |
FSN |
$ 0.12790973 | 9.90% | 11.55% | -35.33% | -29.72% | -77.66% | -72.56% | 27.58M | $ 3.52M | 220 | |
| 202 | suterusu |
SUTER |
$ 0.00816580 | 25.78% | 66.43% | 0% | 0% | 0% | 0% | 1429 | |||
| 203 | digibyte |
DGB |
$ 0.00433808 | 5.00% | 12.40% | -42.13% | -32.11% | -46.79% | -68.58% | 8.60B | $ 37.31M | 67 | |
| 204 | capitalxcell |
CXC |
$ 0.80592703 | -5.31% | -1.88% | -0.62% | -14.16% | 0% | 0% | 846 | |||
| 205 | wanchain |
WAN |
$ 0.12529412 | 12.80% | -7.67% | -53.89% | -35.84% | -50.28% | -69.45% | 106.15M | $ 13.30M | 130 | |
| 206 | storj |
STORJ |
$ 0.08554960 | 8.98% | 4.48% | -49.70% | -23.77% | -50.06% | -67.94% | 102.97M | $ 8.80M | 151 | |
| 207 | dashcash |
DSC |
$ 0.32816343 | 0.51% | -3.95% | -3.28% | -1.06% | 0% | 0% | 909 | |||
| 208 | paxgold |
PAXG |
$ 1,647.557 | -0.55% | -0.16% | 4.16% | 11.93% | 0% | 0% | 739 | |||
| 209 | coni |
CONI |
$ 0.01192973 | -1.88% | -4.98% | -35.64% | 1.31% | -55.48% | -12.32% | 1339 | |||
| 210 | egretia |
EGT |
$ 0.00070174 | 8.09% | -17.96% | -66.11% | -53.45% | -77.04% | 57.08% | 2168 | |||
| 211 | mxtoken |
MX |
$ 0.08318917 | 4.02% | -5.53% | -46.53% | 29.45% | 0% | 0% | 1033 | |||
| 212 | aidoskuneen |
ADK |
$ 0.56573743 | 14.47% | -23.76% | -64.25% | -60.92% | -86.15% | -73.59% | 871 | |||
| 213 | cybervein |
CVT |
$ 0.00931412 | -0.75% | 93.88% | 74.87% | 77.72% | 75.78% | 32.56% | 1401 | |||
| 214 | ultiledger |
ULT |
$ 0.01582125 | 5.95% | 1.07% | -41.43% | -34.80% | -49.26% | 151.31% | 1285 | |||
| 215 | evedo |
EVED |
$ 0.00427429 | 8.09% | -12.92% | -75.37% | 52.65% | -56.31% | 0% | 1610 | |||
| 216 | bandprotocol |
BAND |
$ 0.29396911 | 10.46% | -34.25% | -8.96% | 13.52% | -56.83% | 0% | 915 | |||
| 217 | vnxexchange |
VNXLU |
$ 0.27349079 | 10.33% | 30.66% | -1.01% | 0.27% | 0% | 0% | 918 | |||
| 218 | coinextoken |
CET |
$ 0.00771924 | 6.33% | -6.16% | -51.07% | -42.51% | -59.49% | 9.86% | 1445 | |||
| 219 | eminer |
EM |
$ 0.00274320 | 5.63% | -12.44% | -52.03% | -22.03% | -92.24% | 0% | 1719 | |||
| 220 | insolar |
XNS |
$ 1.0258935 | 1.92% | 0.48% | 429.24% | 356.98% | 341.27% | 253.76% | 461.25K | $ 473.19K | 407 | |
| 221 | digitex |
DGTX |
$ 0.03062178 | 19.27% | 33.34% | -9.18% | -23.29% | -28.96% | -61.08% | 1166 | |||
| 222 | luckyseventoken |
LST7 |
$ 0.19814845 | 2.01% | -2.69% | -21.22% | 0% | 0% | 0% | 945 | |||
| 223 | ttcprotocol |
TTC |
$ 0.02079729 | 3.94% | 2.59% | -29.45% | -13.01% | -54.84% | -68.57% | 225.37M | $ 4.68M | 200 | |
| 224 | storm |
STORM |
$ 0.00114831 | 21.60% | 33.73% | -22.35% | -0.04% | -24.87% | -66.74% | 4.09B | $ 4.69M | 199 | |
| 225 | newton |
NEW |
$ 0.00038277 | 29.71% | -10.92% | -70.14% | -78.68% | -86.09% | 0% | 2346 | |||
| 226 | adrenaline |
ADN |
$ 0.00006379 | 8.08% | 4.15% | -67.65% | -77.79% | -89.56% | -72.70% | 3023 | |||
| 227 | wink |
WIN |
$ 0.00006379 | 8.08% | 3.88% | -35.30% | -11.14% | -68.70% | 0% | 3152 | |||
| 228 | maker |
MKR |
$ 300.75732 | 3.55% | -1.85% | -51.88% | -34.60% | -45.86% | -57.59% | 742 | |||
| 229 | velas |
VLX |
$ 0.02022313 | 4.46% | 15.51% | 8.52% | -11.70% | 0% | 0% | 1235 | |||
| 230 | syscoin |
SYS |
$ 0.01881963 | 12.28% | 7.67% | -50.29% | -11.15% | -28.69% | -67.60% | 581.78M | $ 10.94M | 142 | |
| 231 | thundertoken |
TT |
$ 0.00478465 | 5.28% | 27.46% | -35.29% | 5.78% | 11.79% | 0% | 1581 | |||
| 232 | celernetwork |
CELR |
$ 0.00153108 | 8.09% | -16.93% | -63.02% | -64.46% | -72.68% | 0% | 2.74B | $ 4.20M | 206 | |
| 233 | waykichain |
WICC |
$ 0.14219990 | 6.51% | -3.72% | -30.05% | 25.19% | -10.66% | -14.40% | 175.40M | $ 24.94M | 86 | |
| 234 | tweebaa |
TWEE |
$ 0.90059938 | 1.80% | 19.10% | 0% | 0% | 0% | 0% | 842 | |||
| 235 | cred |
LBA |
$ 0.00912273 | 13.65% | -32.00% | -58.32% | -49.78% | -36.95% | -40.58% | 603.52M | $ 5.50M | 183 | |
| 236 | echoin |
EC |
$ 0.00408290 | 1.73% | 16.60% | -27.35% | -22.09% | 0% | 0% | 1624 | |||
| 237 | vinci |
VINCI |
$ 0.78238654 | 6.67% | 0.91% | -42.69% | -20.51% | 0% | 0% | 851 | |||
| 238 | digixdao |
DGD |
$ 25.571932 | 6.41% | -3.22% | -47.82% | 50.54% | 69.47% | 48.81% | 1.99M | $ 51.12M | 58 | |
| 239 | ark |
ARK |
$ 0.14768630 | 7.44% | 17.84% | -50.74% | -6.49% | -35.74% | -76.99% | 146.61M | $ 21.65M | 97 | |
| 240 | gomics |
GOM |
$ 0.11559722 | 2.70% | -43.00% | -60.84% | -83.71% | -70.51% | 0% | 993 | |||
| 241 | lightningbitcoin |
LBTC |
$ 1.3796389 | -0.16% | -14.68% | -50.93% | -4.32% | -38.81% | -87.41% | 810 | |||
| 242 | wax |
WAXP |
$ 0.02960105 | 6.94% | 11.73% | -45.61% | 69.67% | -24.35% | -54.19% | 492.95M | $ 14.59M | 128 | |
| 243 | originsport |
ORS |
$ 0.00274320 | 8.09% | -8.62% | -66.07% | -43.81% | -78.97% | -32.46% | 1722 | |||
| 244 | nestree |
EGG |
$ 0.00229663 | 8.09% | -1.56% | -54.33% | 10.30% | -9.83% | -65.94% | 1791 | |||
| 245 | horizen |
ZEN |
$ 5.7961931 | 7.35% | -4.56% | -53.40% | -17.41% | 40.24% | -15.76% | 8.74M | $ 50.67M | 59 | |
| 246 | hycon |
HYC |
$ 0.00108452 | -3.29% | -19.48% | -56.00% | -49.65% | -78.71% | -87.10% | 2033 | |||
| 247 | harmony |
ONE |
$ 0.00216904 | 11.36% | -9.44% | -63.94% | -56.84% | -71.99% | 0% | 1818 | |||
| 248 | hoqu |
HQX |
$ 0.00070174 | -0.92% | -42.57% | -74.58% | -45.70% | -76.25% | -91.61% | 2171 | |||
| 249 | mindol |
MIN |
$ 2.8353219 | 8.40% | 86.06% | 90.74% | -39.29% | 900.91% | 0% | 790 | |||
| 250 | daex |
DAX |
$ 0.00223283 | -0.44% | 3.66% | -51.81% | -20.26% | -51.31% | -65.85% | 370.30M | $ 826.81K | 365 | |
| 251 | projectpai |
PAI |
$ 0.01288666 | 4.97% | 3.12% | -37.76% | 40.22% | -41.45% | -74.20% | 1321 | |||
| 252 | hubi token |
HUB |
$ 0.00778303 | 3.02% | -53.89% | 0% | 0% | 0% | 0% | 1441 | |||
| 253 | achain |
ACT |
$ 0.00427429 | 6.50% | 5.67% | -44.42% | -24.64% | -53.38% | -60.29% | 300.00M | $ 1.28M | 323 | |
| 254 | fabrk |
FAB |
$ 0.00503983 | 0.46% | -2.33% | -59.11% | -55.00% | 3.04% | 0% | 4.79B | $ 24.16M | 89 | |
| 255 | iotex |
IOTX |
$ 0.00204145 | 4.81% | -14.59% | -62.35% | -43.13% | -56.45% | -78.52% | 1.14B | $ 2.32M | 260 | |
| 256 | fatcoin |
FAT |
$ 0.01263148 | 7.01% | -0.88% | -36.89% | -12.46% | -42.86% | 0% | 1328 | |||
| 257 | republictoken |
REN |
$ 0.04248772 | 10.07% | -18.49% | -30.15% | 31.22% | -26.33% | 100.40% | 520.32M | $ 22.10M | 95 | |
| 258 | know |
KNOW |
$ 0.00114831 | 8.09% | -6.51% | -35.30% | -11.14% | -48.77% | -87.15% | 2017 | |||
| 259 | tokenpay |
TPAY |
$ 0.04606026 | 7.35% | 5.73% | -31.80% | -49.96% | -78.39% | -97.34% | 1095 | |||
| 260 | tmtg |
TMTG |
$ 0.00197765 | 1.54% | 7.52% | -39.21% | -40.12% | 115.64% | -55.73% | 1850 | |||
| 261 | revain |
R |
$ 0.01071762 | 0.33% | -39.02% | -71.09% | -73.90% | -82.59% | -92.88% | 184.45M | $ 1.97M | 282 | |
| 262 | voyager |
BQX |
$ 0.02704924 | 14.86% | -25.75% | -43.78% | 34.09% | -61.80% | -83.52% | 222.29M | $ 6.01M | 171 | |
| 263 | primas |
PST |
$ 0.01760752 | 40.06% | 26.19% | -33.61% | 5.70% | -85.62% | -82.46% | 51.20M | $ 901.50K | 357 | |
| 264 | aurora |
AOA |
$ 0.00114831 | 8.09% | 17.47% | -41.77% | -73.34% | -86.74% | -92.21% | 2013 | |||
| 265 | fantom |
FTM |
$ 0.00293458 | 5.79% | -22.93% | -72.18% | -77.66% | -84.26% | -61.97% | 1.81B | $ 5.32M | 188 | |
| 266 | aeron |
ARN |
$ 0.09180155 | 12.30% | 6.01% | -44.87% | -32.06% | -55.52% | -78.63% | 12.00M | $ 1.10M | 337 | |
| 267 | iexec |
RLC |
$ 0.30187973 | 14.45% | 2.20% | -56.25% | -30.58% | 23.67% | -28.25% | 86.99M | $ 26.26M | 83 | |
| 268 | skrumblenetwork |
SKM |
$ 0.00133970 | -1.31% | -5.19% | -51.47% | -28.23% | -57.59% | -61.65% | 1968 | |||
| 269 | spacechain |
SPC |
$ 0.00523122 | 9.42% | 21.85% | 32.65% | 1.20% | 90.14% | -29.62% | 1557 | |||
| 270 | ardor |
ARDR |
$ 0.03202528 | 8.52% | -5.16% | -51.95% | -22.96% | -50.10% | -53.53% | 998.99M | $ 31.99M | 76 | |
| 271 | spiking |
SPIKE |
$ 0.00082933 | 17.10% | -15.53% | -55.73% | -55.58% | -37.38% | 0% | 2122 | |||
| 272 | viberate |
VIB |
$ 0.01059003 | 11.45% | 2.43% | -57.54% | -49.66% | -50.98% | -63.68% | 184.60M | $ 1.95M | 285 | |
| 273 | gxchain |
GXS |
$ 0.40726970 | 5.38% | 25.51% | -21.29% | 3.25% | -16.56% | -57.60% | 60.00M | $ 24.43M | 88 | |
| 274 | wom |
WOM |
$ 0.05901072 | 14.53% | 48.94% | -38.74% | -15.96% | 0% | 0% | 1064 | |||
| 275 | roobee |
ROOBEE |
$ 0.00236042 | 5.24% | -3.76% | -33.50% | -26.94% | 0% | 0% | 1775 | |||
| 276 | alpcoin |
ALP |
$ 0.26168864 | 0.29% | 0.59% | 0.12% | 0.31% | 0% | 0% | 921 | |||
| 277 | mobilecash |
MBL |
$ 0.00140349 | 3.39% | 14.81% | -74.12% | -19.72% | 1559.36% | 1559.36% | 1948 | |||
| 278 | exchangeunion |
XUC |
$ 0.59763512 | -7.81% | -33.74% | -62.16% | -54.98% | -52.19% | -75.90% | 24.79M | $ 14.82M | 127 | |
| 279 | dmarket |
DMT |
$ 0.10283815 | 10.28% | 31.86% | -52.13% | 1.66% | 32.96% | -57.88% | 1009 | |||
| 280 | energi |
NRG |
$ 1.8787102 | 15.84% | 49.11% | 19.06% | -10.21% | -39.75% | 38.96% | 797 | |||
| 281 | vindaxcoin |
VD |
$ 0.04051006 | 20.63% | 25.14% | -18.31% | 5.27% | 0% | 0% | 1117 | |||
| 282 | dimensionchain |
EON |
$ 0.14232749 | 2.84% | -40.84% | -52.53% | -51.57% | 0% | 0% | 973 | |||
| 283 | arpa chain |
ARPA |
$ 0.00637953 | 7.02% | -4.61% | -67.65% | -29.48% | -56.22% | 0% | 1500 | |||
| 284 | poseidonnetwork |
QQQ |
$ 0.01671438 | 9.34% | 38.89% | 76.58% | 384.98% | 645.73% | 0% | 1272 | |||
| 285 | hedgetrade |
HEDG |
$ 1.6272288 | 4.69% | -1.30% | -40.13% | 23.32% | 76.53% | 420.91% | 803 | |||
| 286 | edinar |
EDR |
$ 0.00937792 | 8.09% | 5.61% | -34.40% | -10.53% | 41.61% | 23.48% | 1400 | |||
| 287 | pivx |
PIVX |
$ 0.22519769 | 8.27% | -7.89% | -51.15% | -11.30% | -18.48% | -73.47% | 49.33M | $ 11.10M | 140 | |
| 288 | ubex |
UBEX |
$ 0.00019138 | 8.09% | 4.15% | -51.47% | -11.14% | -73.16% | -57.16% | 2526 | |||
| 289 | origo |
OGO |
$ 0.00803821 | 10.73% | 12.81% | -60.04% | -12.54% | -75.95% | 0% | 391.30M | $ 3.14M | 228 | |
| 290 | karatgoldcoin |
KBC |
$ 0.00248801 | 2.82% | 4.18% | -53.27% | -88.79% | -92.17% | -92.19% | 1755 | |||
| 291 | siacoin |
SC |
$ 0.00121211 | 2.68% | -1.03% | -61.58% | -11.14% | -37.39% | -55.46% | 30.40B | $ 36.84M | 68 | |
| 292 | fortemcapital |
FCQ |
$ 0.42296337 | 9.98% | 0.81% | 8.74% | -47.40% | 0% | 0% | 889 | |||
| 293 | thorchain |
RUNE |
$ 0.05952108 | 2.59% | -20.35% | -47.82% | -29.74% | 0% | 0% | 1061 | |||
| 294 | monetha |
MTH |
$ 0.00567778 | 10.57% | -1.18% | -54.29% | -45.84% | -66.23% | -71.12% | 216.86M | $ 1.23M | 326 | |
| 295 | payprotocol |
PCI |
$ 0.09716036 | 3.34% | 11.78% | 0% | 0% | 0% | 0% | 1011 | |||
| 296 | primestone |
PSC |
$ 0.01346082 | 2.27% | -3.82% | -44.50% | 837.40% | 677.07% | 241.67% | 1314 | |||
| 297 | dna |
DNA |
$ 0.00988828 | 6.71% | -24.99% | -62.44% | 0% | 0% | 0% | 1389 | |||
| 298 | matrixainetwork |
MAN |
$ 0.01607643 | 13.49% | 25.83% | -44.35% | -50.46% | -72.32% | -83.93% | 1281 | |||
| 299 | newscrypto |
NWC |
$ 0.02768719 | 6.13% | 29.01% | 20.52% | -16.53% | 0% | 0% | 1184 | |||
| 300 | prizm |
PZM |
$ 0.06711273 | -3.39% | -44.89% | -77.88% | -76.38% | -84.38% | -81.28% | 1053 | |||
| 301 | prometheus |
PROM |
$ 0.51399937 | 3.55% | -16.61% | -45.80% | 75.64% | 52.81% | 0% | 876 | |||
| 302 | unibright |
UBT |
$ 0.09613963 | 10.81% | -30.68% | -63.04% | 409.14% | 620.19% | 281.17% | 1014 | |||
| 303 | vertcoin |
VTC |
$ 0.20050887 | 7.17% | 4.15% | -47.71% | 6.31% | -30.10% | -62.12% | 49.07M | $ 9.84M | 144 | |
| 304 | chatcoin |
CHAT |
$ 0.00102072 | -3.92% | 11.08% | -48.24% | -28.91% | -72.18% | -71.76% | 2054 | |||
| 305 | inocoin |
INO |
$ 1.4764803 | 8.93% | 47.56% | -19.51% | 13.00% | -29.32% | 67.32% | 806 | |||
| 306 | endorprotocol |
EDR |
$ 0.00255181 | 5.45% | -7.40% | -62.49% | 48.11% | -38.91% | -91.69% | 1740 | |||
| 307 | genaronetwork |
GNX |
$ 0.00580537 | 8.09% | 14.21% | -49.68% | -0.17% | -67.06% | -74.11% | 1524 | |||
| 308 | chromia |
CHR |
$ 0.01256768 | 7.00% | -4.90% | -51.74% | -30.80% | -62.63% | 0% | 115.29M | $ 1.44M | 309 | |
| 309 | mxc |
MXC |
$ 0.00325356 | 2.08% | 12.82% | 26.93% | 138.50% | 10.10% | -48.32% | 1682 | |||
| 310 | tos |
TOSC |
$ 0.00491224 | 8.09% | -21.71% | -44.02% | -34.21% | -57.70% | -64.53% | 1575 | |||
| 311 | ripio |
RCN |
$ 0.04963280 | 4.33% | 26.05% | -31.60% | 12.96% | 100.45% | 96.47% | 485.14M | $ 24.07M | 90 | |
| 312 | evencoin |
EVN |
$ 0.01033485 | 8.09% | -1.31% | 66.39% | -1.41% | -51.47% | -97.43% | 1377 | |||
| 313 | sologenic |
SOLO |
$ 0.18417726 | 8.28% | -13.44% | 0% | 0% | 0% | 0% | 951 | |||
| 314 | ionchain |
IONC |
$ 0.02641128 | 5.29% | 23.57% | 82.22% | 384.06% | 117.85% | 1021.17% | 1190 | |||
| 315 | suncontract |
SNC |
$ 0.01652300 | 8.09% | 5.23% | -46.96% | 8.55% | -41.46% | -14.89% | 107.71M | $ 1.77M | 291 | |
| 316 | ocean |
OCEAN |
$ 0.04759135 | 9.11% | 54.33% | -22.14% | 16.49% | 38.18% | 0% | 314.11M | $ 14.94M | 125 | |
| 317 | huobipooltoken |
HPT |
$ 0.00440188 | 6.54% | -12.57% | -48.68% | -7.10% | -51.99% | -17.27% | 1600 | |||
| 318 | aave |
LEND |
$ 0.02054211 | 8.09% | -18.38% | -40.47% | 101.50% | 266.60% | 124.79% | 1.01B | $ 20.80M | 100 | |
| 319 | linkeye |
LET |
$ 0.00216904 | 8.09% | 10.88% | -38.89% | -13.68% | -58.26% | -50.09% | 600.00M | $ 1.30M | 321 | |
| 320 | dero |
DERO |
$ 0.26551637 | 1.12% | -24.96% | -58.20% | -24.12% | -48.68% | -71.73% | 920 | |||
| 321 | raidennetwork |
RDN |
$ 0.07202498 | 5.84% | -7.91% | -55.45% | -37.57% | -59.33% | -78.68% | 50.00M | $ 3.60M | 216 | |
| 322 | datx |
DATX |
$ 0.00012759 | 8.09% | 3.66% | -67.65% | -40.76% | -79.13% | -81.52% | 1.39B | $ 177.51K | 481 | |
| 323 | bitkan |
KAN |
$ 0.00197765 | 8.09% | 6.99% | -33.14% | 14.78% | -37.40% | 3.60% | 1848 | |||
| 324 | carry |
CRE |
$ 0.00133970 | 3.18% | 3.81% | -28.49% | -41.68% | -76.52% | 0% | 1960 | |||
| 325 | mesg |
MESG |
$ 0.00389151 | -1.59% | -36.47% | -64.76% | -54.83% | -80.90% | 0% | 1639 | |||
| 326 | margix |
MGX |
$ 0.01371600 | 7.09% | 9.53% | -31.13% | 112.26% | 0% | 0% | 1309 | |||
| 327 | constellation |
DAG |
$ 0.00746405 | 9.02% | -0.25% | -51.16% | -50.26% | -40.93% | 440.52% | 1453 | |||
| 328 | bdttoken |
BDT |
$ 0.03272703 | 10.46% | -19.06% | -64.50% | -40.26% | 12.30% | 619.45% | 1154 | |||
| 329 | delta |
DLT |
$ 0.02972864 | 8.55% | 4.81% | -41.59% | -18.49% | -40.46% | -72.55% | 85.97M | $ 2.55M | 248 | |
| 330 | chainium |
CHX |
$ 0.00873996 | 0.74% | -11.79% | -59.34% | -36.59% | -83.54% | -96.03% | 1415 | |||
| 331 | linktoken |
LTK |
$ 0.03974452 | -0.09% | 1.59% | -5.37% | -17.62% | -19.58% | 0% | 1123 | |||
| 332 | singularitynet |
AGI |
$ 0.01205732 | 3.70% | -3.63% | -51.66% | -31.17% | -54.66% | -78.04% | 539.67M | $ 6.50M | 168 | |
| 333 | amocoin |
AMO |
$ 0.00025518 | 8.09% | 38.57% | 29.41% | 18.48% | -16.52% | -60.73% | 2435 | |||
| 334 | enigma |
ENG |
$ 0.11157811 | 8.96% | -18.34% | -75.94% | -73.01% | -70.60% | -73.84% | 74.83M | $ 8.35M | 154 | |
| 335 | bobsrepair |
BOB |
$ 0.00185006 | 8.09% | 16.19% | -21.81% | 17.13% | 39.66% | -33.98% | 78.28M | $ 144.83K | 503 | |
| 336 | glitzkoin |
GTN |
$ 0.26711125 | -5.83% | -21.61% | -30.96% | 17.55% | 53.77% | 0% | 919 | |||
| 337 | scanetworldcoin |
SWC |
$ 0.00006379 | 8.08% | 4.15% | -35.30% | -8.12% | -37.39% | -98.43% | 3138 | |||
| 338 | solve |
SOLVE |
$ 0.05696927 | 9.19% | -3.83% | -55.48% | -50.96% | -47.06% | 5.07% | 327.42M | $ 18.65M | 111 | |
| 339 | eidoo |
EDO |
$ 0.08829280 | 4.47% | -9.33% | -62.17% | -58.10% | -76.27% | -88.85% | 10.70M | $ 945.47K | 351 | |
| 340 | ruff |
RUFF |
$ 0.00421049 | 13.24% | 10.99% | -48.55% | -15.00% | -61.38% | -68.96% | 921.80M | $ 3.88M | 212 | |
| 341 | banana |
BNANA |
$ 0.34998145 | -0.81% | 4.16% | -15.69% | 185.92% | 136.59% | 4583.25% | 903 | |||
| 342 | allsports |
SOC |
$ 0.00274320 | 5.63% | -4.77% | -39.52% | -11.14% | -51.92% | -44.18% | 814.28M | $ 2.23M | 265 | |
| 343 | xinfin |
XDCE |
$ 0.00063795 | -1.74% | -13.61% | -56.86% | -40.76% | -60.87% | 4.72% | 2205 | |||
| 344 | hydrogen |
HYDRO |
$ 0.00025518 | 8.09% | -30.89% | -63.03% | -55.57% | -64.22% | -83.89% | 2453 | |||
| 345 | 12ships |
TSHP |
$ 0.00440188 | 3.59% | -18.57% | -45.55% | -58.01% | -80.09% | 0% | 1601 | |||
| 346 | troy |
TROY |
$ 0.00191386 | 11.82% | -15.64% | -67.10% | -74.12% | 0% | 0% | 1863 | |||
| 347 | xensor |
XSR |
$ 0.00236042 | 2.55% | -12.53% | -54.83% | -92.63% | 0% | 0% | 1778 | |||
| 348 | stasiseurs |
EURS |
$ 1.1011721 | 1.35% | 0.79% | 1.20% | -0.02% | 0.78% | -3.31% | 823 | |||
| 349 | wiken |
WIKEN |
$ 0.00076554 | 8.09% | -4.09% | -63.03% | -28.91% | -82.11% | 0% | 2154 | |||
| 350 | ignis |
IGNIS |
$ 0.01607643 | 3.96% | -5.23% | -57.65% | -28.00% | -50.22% | -16.49% | 1280 | |||
| 351 | dent |
DENT |
$ 0.00006379 | 8.08% | 4.13% | -67.66% | -55.57% | -84.35% | -93.46% | 10.61B | $ 677.11K | 380 | |
| 352 | everex |
EVX |
$ 0.13760663 | 7.34% | -10.59% | -59.41% | -44.02% | -66.00% | -52.43% | 16.50M | $ 2.27M | 264 | |
| 353 | bora |
BORA |
$ 0.01754372 | 13.02% | 22.92% | 157.89% | 177.68% | 14.02% | 0% | 1264 | |||
| 354 | dusk network |
DUSK |
$ 0.01760752 | 9.28% | -19.48% | -58.56% | -58.36% | -80.95% | 0% | 1262 | |||
| 355 | numeraire |
NMR |
$ 15.877487 | 3.78% | 156.08% | 230.56% | 173.43% | 216.90% | 189.26% | 2.22M | $ 35.30M | 72 | |
| 356 | fairgame |
FAIR |
$ 0.00089313 | 8.09% | -18.98% | -52.32% | -34.52% | -79.13% | -67.18% | 2091 | |||
| 357 | nasdacoin |
NSD |
$ 0.03700132 | 9.79% | -16.55% | -35.18% | -4.74% | -51.52% | -89.12% | 1132 | |||
| 358 | sentinelprotocol |
UPP |
$ 0.01275907 | 5.45% | 6.17% | -5.54% | 10.37% | 7.96% | -24.48% | 1325 | |||
| 359 | botxcoin |
BOTX |
$ 0.02966485 | 8.09% | -4.87% | -49.00% | 24.08% | 106.47% | 0% | 1173 | |||
| 360 | conun |
CON |
$ 0.00210524 | 1.91% | -14.08% | -31.12% | -18.55% | -72.82% | 0% | 1830 | |||
| 361 | genesisvision |
GVT |
$ 0.65428541 | 10.04% | -0.95% | -54.80% | -35.04% | -47.62% | -84.14% | 3.72M | $ 2.43M | 252 | |
| 362 | precium |
PCM |
$ 0.00261561 | 3.06% | -30.07% | -75.44% | -61.65% | 0% | 0% | 1730 | |||
| 363 | riftoken |
RIF |
$ 0.04574128 | 7.19% | -16.94% | -43.76% | -3.76% | -65.09% | -41.37% | 536.98M | $ 24.56M | 87 | |
| 364 | contentsprotocol |
CPT |
$ 0.00191386 | 1.33% | 4.01% | -11.80% | 26.94% | -30.44% | 0% | 2.40B | $ 4.59M | 202 | |
| 365 | etherparty |
FUEL |
$ 0.00191386 | 11.82% | 20.20% | -47.54% | -31.64% | -67.61% | -84.60% | 484.09M | $ 926.49K | 354 | |
| 366 | cube |
AUTO |
$ 0.00025518 | 8.09% | 3.66% | -13.72% | -11.15% | -72.17% | -91.95% | 2436 | |||
| 367 | mytoken |
MT |
$ 0.00057415 | -2.72% | -22.14% | -65.75% | -42.88% | -70.34% | -64.66% | 2232 | |||
| 368 | enzo |
NZO |
$ 0.00255181 | -13.53% | -89.20% | -65.94% | 0% | 0% | 0% | 1741 | |||
| 369 | kingmoney |
KIM |
$ 186.33629 | 3.70% | 81.54% | 0% | 0% | 0% | 0% | 744 | |||
| 370 | tierion |
TNT |
$ 0.03617198 | 9.64% | 38.12% | -40.44% | -36.31% | -8.51% | 86.32% | 422.51M | $ 15.28M | 124 | |
| 371 | rate3 |
RTE |
$ 0.00044656 | 26.10% | 4.42% | -49.67% | -30.89% | -74.22% | -77.56% | 2308 | |||
| 372 | orbs |
ORBS |
$ 0.00912273 | 5.87% | 4.05% | -28.27% | 71.70% | -33.19% | 0% | 1409 | |||
| 373 | bhextoken |
BHT |
$ 0.03476848 | 4.08% | 1.85% | 20.35% | 41.61% | 0% | 0% | 1143 | |||
| 374 | vidy |
VIDY |
$ 0.00057415 | 8.09% | -37.66% | -63.61% | -52.96% | -74.38% | 0% | 5.92B | $ 3.39M | 222 | |
| 375 | lbrycredit |
LBC |
$ 0.00854858 | 2.00% | -6.82% | -53.39% | -20.08% | -30.08% | -70.97% | 1420 | |||
| 376 | mainframe |
MFT |
$ 0.00057415 | -2.72% | -6.08% | -55.20% | -33.36% | -48.78% | -82.55% | 2.16B | $ 1.24M | 325 | |
| 377 | appcoins |
APPC |
$ 0.02481640 | 8.09% | 7.12% | -49.56% | -18.47% | -44.64% | -69.87% | 98.00M | $ 2.43M | 253 | |
| 378 | atlasprotocol |
ATP |
$ 0.00153108 | 3.76% | -4.02% | -71.77% | -63.85% | -86.82% | -90.48% | 1918 | |||
| 379 | nxt |
NXT |
$ 0.00835719 | 6.46% | -2.30% | -43.86% | -15.65% | -46.74% | -71.06% | 999.99M | $ 8.35M | 153 | |
| 380 | dai |
DAI |
$ 1.0276160 | 1.33% | -2.01% | 1.91% | 3.04% | 1.89% | 2.74% | 835 | |||
| 381 | tolar |
TOL |
$ 0.00414669 | 4.86% | -3.41% | -24.90% | 40.87% | -29.82% | -14.92% | 1620 | |||
| 382 | insureum |
ISR |
$ 0.00287079 | -6.46% | -0.29% | -39.34% | -46.69% | -59.75% | -75.02% | 1711 | |||
| 383 | moac |
MOAC |
$ 0.15183300 | -0.94% | -6.19% | -25.46% | -37.29% | -53.78% | -77.76% | 965 | |||
| 384 | funfair |
FUN |
$ 0.00178627 | 0.88% | 4.17% | -64.48% | -45.91% | -53.86% | -60.38% | 10.99B | $ 19.64M | 107 | |
| 385 | qunqun |
QUN |
$ 0.00312597 | 5.93% | 4.24% | -49.67% | -23.61% | -61.65% | -30.66% | 1689 | |||
| 386 | einsteinium |
EMC2 |
$ 0.03814963 | 6.66% | -23.57% | -50.07% | 4.40% | -35.88% | -48.53% | 200.24M | $ 7.63M | 158 | |
| 387 | yoyow |
YOYOW |
$ 0.00733646 | 10.00% | -0.90% | -52.90% | -27.01% | -60.22% | -64.16% | 211.43M | $ 1.55M | 302 | |
| 388 | tesra |
TSR |
$ 0.02315772 | 1.12% | -24.61% | -41.13% | -41.99% | 0% | 0% | 1207 | |||
| 389 | quantumresistant |
QRL |
$ 0.05537439 | 6.98% | -25.16% | -47.06% | -39.79% | -58.29% | -67.16% | 52.00M | $ 2.87M | 236 | |
| 390 | kusama |
KSM |
$ 1.9189650 | 3.76% | 23.17% | 12.88% | 52.35% | 0% | 0% | 796 | |||
| 391 | mogu |
MOGX |
$ 0.24127412 | 8.81% | -29.35% | -49.72% | -49.03% | 0% | 0% | 925 | |||
| 392 | piction |
PXL |
$ 0.02481640 | 24.40% | 33.94% | 64.51% | 35.54% | 224.78% | 0% | 1194 | |||
| 393 | spinprotocol |
SPIN |
$ 0.00236042 | 24.98% | 32.60% | -0.25% | -35.54% | -56.29% | 0% | 1776 | |||
| 394 | gochain |
GO |
$ 0.00688990 | 15.58% | -7.85% | -64.71% | -54.73% | -33.04% | -74.72% | 1477 | |||
| 395 | tera |
TERA |
$ 0.00191386 | -1.74% | -22.02% | -51.47% | -47.73% | -71.54% | 0% | 1862 | |||
| 396 | kok |
KOK |
$ 0.21039716 | -4.43% | -27.51% | 0% | 0% | 0% | 0% | 938 | |||
| 397 | lvx |
LVX |
$ 0.14717594 | 2.53% | 10.16% | 5.20% | 0% | 0% | 0% | 967 | |||
| 398 | moeda |
MDA |
$ 0.31393706 | 8.18% | -10.91% | -56.61% | -36.66% | -49.60% | -70.89% | 913 | |||
| 399 | bitmart |
BMX |
$ 0.00963310 | 462.81% | -13.87% | -58.60% | -28.62% | -67.51% | -48.10% | 111.95M | $ 1.07M | 340 | |
| 400 | openanx |
OAX |
$ 0.03119594 | 11.75% | 11.73% | -52.27% | -39.82% | -60.03% | -80.44% | 1163 | |||
| 401 | contentbox |
BOX |
$ 0.00242422 | 8.09% | 19.67% | -49.84% | -15.59% | -64.49% | -40.90% | 1760 | |||
| 402 | bezant |
BZNT |
$ 0.00433808 | 9.70% | 10.34% | -39.73% | -12.43% | -51.06% | -86.34% | 1605 | |||
| 403 | apis |
APIS |
$ 0.00044656 | 8.09% | -8.77% | -9.41% | -11.14% | -26.96% | -80.37% | 4.41B | $ 1.97M | 284 | |
| 404 | wholenetwork |
NODE |
$ 0.00114831 | 2.40% | -37.59% | -72.27% | -78.67% | 0% | 0% | 2018 | |||
| 405 | valortoken |
VALOR |
$ 0.20363485 | 4.71% | 22.27% | -40.94% | -21.13% | -82.40% | 0% | 942 | |||
| 406 | bezop |
BEZ |
$ 0.00236042 | 5.24% | 3.54% | -33.50% | -25.28% | -77.73% | -88.67% | 42.12M | $ 99.44K | 527 | |
| 407 | wepower |
WPR |
$ 0.00606056 | 19.40% | 39.35% | -42.55% | -7.24% | -21.74% | -52.93% | 355.69M | $ 2.15M | 270 | |
| 408 | chronocoin |
CRN |
$ 0.00370013 | 18.29% | -8.45% | 50.06% | -54.79% | 0% | 0% | 1650 | |||
| 409 | verasity |
VRA |
$ 0.00038277 | 8.09% | -10.82% | -56.86% | -33.36% | -24.87% | 0% | 2351 | |||
| 410 | qash |
QASH |
$ 0.03515125 | 4.85% | 0.06% | -38.32% | -25.03% | -57.52% | -76.99% | 350.00M | $ 12.30M | 133 | |
| 411 | bread |
BRD |
$ 0.11444891 | 8.82% | -9.28% | -56.59% | -55.58% | -51.15% | -55.46% | 59.77M | $ 6.84M | 165 | |
| 412 | blockstack |
STX |
$ 0.08746346 | 8.48% | -7.31% | -46.14% | -26.92% | 0% | 0% | 1029 | |||
| 413 | selfkey |
KEY |
$ 0.00095693 | 8.09% | -8.08% | -57.80% | -42.05% | -37.39% | -66.82% | 2071 | |||
| 414 | mossland |
MOC |
$ 0.01390739 | 5.19% | -0.30% | -73.08% | 26.61% | -23.31% | -79.20% | 92.34M | $ 1.28M | 322 | |
| 415 | snetwork |
SNET |
$ 0.01429016 | 1.30% | 18.77% | -8.84% | -15.30% | -6.51% | 10.64% | 1302 | |||
| 416 | yuanchaincoin |
YCC |
$ 0.00593297 | 4.71% | 0.30% | -41.01% | -35.44% | -31.49% | 0.06% | 1518 | |||
| 417 | thetafuel |
TFUEL |
$ 0.00165867 | 4.09% | 8.31% | -50.52% | -37.56% | -63.01% | 0% | 3.83B | $ 6.36M | 170 | |
| 418 | gowithmi |
GMAT |
$ 0.00350874 | 0.76% | 8.07% | -3.81% | 11.07% | -23.48% | 0% | 1663 | |||
| 419 | nimiq |
NIM |
$ 0.00044656 | 8.09% | -8.87% | -65.16% | 55.49% | -26.95% | -50.02% | 2304 | |||
| 420 | electroneum |
ETN |
$ 0.00204145 | 11.58% | 1.01% | -48.24% | -41.97% | -54.46% | -67.36% | 10.04B | $ 20.51M | 104 | |
| 421 | quadrantprotocol |
EQUAD |
$ 0.00031897 | 8.09% | -42.23% | -70.59% | -25.96% | -60.86% | -43.90% | 2380 | |||
| 422 | asch |
XAS |
$ 0.04925003 | 41.43% | 61.36% | 13.01% | 24.28% | -20.49% | -26.37% | 90.79M | $ 4.47M | 204 | |
| 423 | lition |
LIT |
$ 0.02928207 | 1.04% | -10.50% | -60.77% | 66.47% | -62.39% | 0% | 1175 | |||
| 424 | agrocoin |
AGRO |
$ 0.02889930 | -6.56% | -17.59% | -25.04% | -57.63% | -87.89% | 0% | 1178 | |||
| 425 | adex |
ADX |
$ 0.05505541 | 7.84% | 2.20% | -59.12% | -31.10% | -35.28% | -62.12% | 100.00M | $ 5.50M | 184 | |
| 426 | peerplays |
PPY |
$ 0.19157752 | 4.04% | -0.46% | -14.55% | -27.55% | -78.31% | -75.68% | 949 | |||
| 427 | sirinlabs |
SRN |
$ 0.00848478 | 4.17% | 36.97% | 3.69% | 51.52% | -14.16% | -75.42% | 229.25M | $ 1.94M | 287 | |
| 428 | ycash |
YEC |
$ 0.10526237 | 33.99% | -4.16% | -46.38% | -45.03% | -85.39% | 0% | 1003 | |||
| 429 | topchain |
TOPC |
$ 0.00433808 | 8.09% | -1.76% | -55.10% | -24.47% | -57.00% | -17.84% | 1606 | |||
| 430 | stakenet |
XSN |
$ 0.03891518 | 9.53% | 21.86% | -38.71% | -14.77% | -35.59% | -75.59% | 1126 | |||
| 431 | neblio |
NEBL |
$ 0.37473406 | 10.25% | 6.12% | -52.32% | -12.77% | -20.45% | -75.56% | 12.59M | $ 4.72M | 198 | |
| 432 | vid |
VIDT |
$ 0.06915419 | 5.94% | -3.05% | -66.55% | -1.71% | -55.61% | 0% | 1050 | |||
| 433 | xmax |
XMX |
$ 0.00031897 | 8.09% | -42.07% | -75.11% | -65.83% | -86.96% | 96.35% | 2393 | |||
| 434 | dock |
DOCK |
$ 0.00401910 | 9.83% | -6.70% | -56.63% | -47.68% | -65.40% | -63.35% | 228.55M | $ 918.56K | 356 | |
| 435 | whentoken |
WHEN |
$ 0.00121211 | -10.71% | -40.21% | -63.84% | -37.47% | -78.37% | 0% | 2002 | |||
| 436 | blockmason |
BCPT |
$ 0.01499191 | 14.42% | 7.37% | -48.80% | -31.53% | -56.73% | -66.98% | 45.16M | $ 677.12K | 379 | |
| 437 | forceprotocol |
FOR |
$ 0.02111627 | 2.22% | -0.25% | -15.34% | 44.17% | -24.64% | 0% | 1224 | |||
| 438 | imagecoin |
IMG |
$ 0.04095663 | -1.29% | -24.23% | -71.84% | -61.79% | -87.97% | 0% | 1115 | |||
| 439 | odem |
ODE |
$ 0.03961693 | 11.69% | -11.93% | -20.43% | -19.09% | -65.29% | -78.35% | 1124 | |||
| 440 | aergro |
AERGO |
$ 0.02015934 | 5.75% | -2.01% | -47.70% | -25.52% | -70.78% | -88.88% | 1236 | |||
| 441 | cocosbcx |
COCOS |
$ 0.00025518 | 8.09% | 4.15% | -56.86% | -60.51% | -79.13% | 0% | 2448 | |||
| 442 | electonicenegerycoin |
E2C |
$ 0.00810201 | 28.29% | -28.13% | -77.46% | 122.80% | -58.14% | 0% | 1432 | |||
| 443 | functionx |
FX |
$ 0.04452917 | 4.35% | -3.73% | -54.52% | -37.92% | -83.40% | 0% | 127.30M | $ 5.66M | 181 | |
| 444 | refereum |
RFR |
$ 0.00051036 | 8.09% | 3.54% | -26.05% | -11.14% | -49.91% | -76.29% | 2273 | |||
| 445 | tap |
XTP |
$ 0.11814904 | 11.58% | 49.10% | -27.29% | 0% | 0% | 0% | 989 | |||
| 446 | firmachain |
FCT |
$ 0.01786270 | 2.25% | -9.06% | -56.86% | -73.13% | 0% | 0% | 1260 | |||
| 447 | ternio |
TERN |
$ 0.00631574 | 18.90% | 25.94% | -13.44% | -12.03% | -45.14% | -68.52% | 1507 | |||
| 448 | dxchaintoken |
DX |
$ 0.00121211 | 2.68% | -5.72% | -12.19% | 20.60% | 197.44% | 646.14% | 1996 | |||
| 449 | adtoken |
ADT |
$ 0.00102072 | 8.09% | -30.61% | -71.24% | -50.97% | -69.64% | -86.34% | 1.00B | $ 1.02M | 344 | |
| 450 | linareview |
LINA |
$ 0.01505570 | 6.73% | 13.53% | -13.73% | -51.12% | -82.80% | -47.57% | 236.36M | $ 3.55M | 218 | |
| 451 | apollocurrency |
APL |
$ 0.00057415 | -2.72% | -15.03% | -16.81% | -11.14% | -29.56% | -61.79% | 2223 | |||
| 452 | skycoin |
SKY |
$ 0.36267673 | 7.92% | 18.57% | -42.76% | -17.77% | -33.73% | -67.04% | 9.00M | $ 3.26M | 225 | |
| 453 | baerchain |
BRC |
$ 0.65996320 | 1.13% | -16.48% | 5.75% | -7.99% | -71.00% | -13.47% | 860 | |||
| 454 | smartcash |
SMART |
$ 0.00248801 | 5.39% | 6.75% | -42.65% | 19.50% | -23.70% | -77.40% | 530.45M | $ 1.31M | 317 | |
| 455 | credits |
CS |
$ 0.02213699 | 22.57% | -24.68% | -58.50% | -73.28% | -80.59% | -78.75% | 126.19M | $ 2.79M | 242 | |
| 456 | menapay |
MPAY |
$ 0.00401910 | 1.64% | -17.18% | -61.54% | -64.57% | -91.28% | 0% | 1627 | |||
| 457 | tokenclub |
TCT |
$ 0.00440188 | 6.54% | -14.56% | -57.48% | -40.48% | -70.00% | -88.93% | 481.42M | $ 2.11M | 271 | |
| 458 | top |
TOP |
$ 0.00095693 | 8.09% | 19.89% | -35.30% | -29.85% | -71.54% | 0% | 2073 | |||
| 459 | centrality |
CENNZ |
$ 0.05243980 | 5.40% | -7.28% | -50.06% | -53.80% | 141.60% | 205.23% | 1078 | |||
| 460 | davion |
DAVP |
$ 0.69996291 | 5.98% | 5.48% | -22.39% | 0% | 0% | 0% | 858 | |||
| 461 | videocoin |
VID |
$ 0.08038217 | 10.01% | 0.50% | 56.19% | 68.61% | -69.32% | 0% | 1035 | |||
| 462 | timenewbank |
TNB |
$ 0.00102072 | 8.09% | -7.54% | -58.59% | -40.76% | -72.18% | -69.35% | 1.13B | $ 1.15M | 333 | |
| 463 | medibloc |
MED |
$ 0.00242422 | 2.68% | 13.30% | -47.68% | -23.26% | -30.03% | -8.17% | 1763 | |||
| 464 | odyssey |
OCN |
$ 0.00019138 | 8.09% | -21.69% | -61.18% | -46.69% | -81.22% | -92.52% | 2.00B | $ 382.76K | 424 | |
| 465 | safe |
SAFE |
$ 0.31514917 | 0.84% | 2.93% | -33.92% | -30.01% | -70.61% | 0% | 912 | |||
| 466 | filenet |
FN |
$ 0.34404848 | 7.79% | 5.24% | 17.06% | -31.41% | 0% | 0% | 907 | |||
| 467 | tellor |
TRB |
$ 3.1201683 | -0.64% | -28.89% | -35.04% | -27.44% | 0% | 0% | 785 | |||
| 468 | ultralpha |
UAT |
$ 0.05588475 | 4.39% | -2.38% | -31.29% | 0% | 0% | 0% | 1071 | |||
| 469 | nnbtoken |
NNB |
$ 0.00070174 | 18.90% | 14.54% | -28.82% | -48.56% | -72.45% | 0% | 2174 | |||
| 470 | chainx |
PCX |
$ 0.76426865 | 2.41% | -6.42% | -27.25% | -54.96% | -65.83% | 0% | 852 | |||
| 471 | axial |
AXL |
$ 0.00491224 | 6.70% | -1.21% | 27.75% | 0% | 0% | 0% | 1572 | |||
| 472 | bigbom |
BBO |
$ 0.00038277 | 8.09% | 4.36% | -44.54% | -11.14% | -62.44% | -55.12% | 2337 | |||
| 473 | litecoinplus |
LCP |
$ 0.10296574 | 0.61% | 1.16% | 0.04% | 8.73% | 142.57% | 142.57% | 1008 | |||
| 474 | hintchain |
HINT |
$ 0.00153108 | 29.71% | -28.59% | -49.90% | -71.94% | -89.85% | 0% | 1920 | |||
| 475 | youlivecoin |
UC |
$ 0.00006379 | 8.08% | 3.86% | -35.30% | -11.14% | -84.35% | -60.73% | 3143 | |||
| 476 | divi |
DIVI |
$ 0.00925033 | 10.37% | 0.46% | -39.47% | -25.52% | -33.74% | 164.84% | 1403 | |||
| 477 | maidsafecoin |
MAID |
$ 0.05218462 | -1.21% | -13.78% | -52.23% | -53.53% | 0% | 0% | 452.55M | $ 23.61M | 92 | |
| 478 | metaverse |
ETP |
$ 0.11227986 | 7.18% | -1.57% | -53.97% | -65.43% | -86.75% | -84.11% | 36.33M | $ 4.07M | 210 | |
| 479 | navcoin |
NAV |
$ 0.07425782 | 13.35% | 28.56% | -38.11% | -21.23% | -34.35% | -61.63% | 63.60M | $ 4.72M | 197 | |
| 480 | unlimitedip |
UIP |
$ 0.00338115 | 8.09% | -4.71% | -56.59% | -61.08% | -79.00% | -0.89% | 1.23B | $ 4.17M | 207 | |
| 481 | medishares |
MDS |
$ 0.00236042 | 2.55% | 10.32% | -51.14% | -21.73% | -56.29% | -78.15% | 1774 | |||
| 482 | dws |
DWS |
$ 0.00006379 | -45.96% | -48.04% | -67.65% | -70.38% | -87.48% | -97.09% | 3056 | |||
| 483 | coinmeet |
MEE |
$ 0.00427429 | 8.09% | -1.73% | -54.38% | -52.37% | -55.85% | -17.78% | 1612 | |||
| 484 | akropolis |
AKRO |
$ 0.00287079 | 8.09% | 11.64% | -53.78% | -36.53% | 0% | 0% | 1710 | |||
| 485 | elitium |
EUM |
$ 0.89811136 | 6.81% | 41.98% | -14.13% | 9.14% | -27.01% | -40.14% | 843 | |||
| 486 | aidoc |
AIDOC |
$ 0.00146729 | 13.00% | -33.50% | -64.57% | -56.51% | -61.08% | -65.92% | 1928 | |||
| 487 | ugas |
UGAS |
$ 0.01913861 | -3.78% | -4.67% | -40.64% | -0.90% | -78.75% | 0% | 1246 | |||
| 488 | nexus |
NXS |
$ 0.14060501 | 13.33% | 11.34% | -38.79% | -24.77% | -40.16% | -66.82% | 60.94M | $ 8.56M | 152 | |
| 489 | peculium |
PCL |
$ 0.00076554 | -7.35% | -22.25% | -72.27% | 18.47% | -31.70% | -39.20% | 2146 | |||
| 490 | foin |
FOIN |
$ 1.1210124 | 7.75% | -21.22% | -28.76% | -99.97% | -99.93% | -99.90% | 820 | |||
| 491 | cova |
COVA |
$ 0.00006379 | -45.96% | -48.16% | -78.44% | -70.38% | -89.57% | -94.93% | 3048 | |||
| 492 | bihu |
KEY |
$ 0.00076554 | -0.23% | -26.91% | -61.18% | -49.22% | -46.34% | -69.60% | 2144 | |||
| 493 | pibble |
PIB |
$ 0.00006379 | 8.08% | 3.93% | -35.30% | -11.16% | -68.69% | -90.76% | 3111 | |||
| 494 | fnbprotocol |
FNB |
$ 0.00114831 | 8.09% | -18.72% | -59.84% | -56.77% | -98.82% | 0% | 2014 | |||
| 495 | amber |
AMB |
$ 0.00803821 | 8.95% | -11.98% | -63.77% | -48.16% | -58.03% | -86.51% | 144.59M | $ 1.16M | 331 | |
| 496 | traxia |
TMT |
$ 0.00165867 | 181.03% | 578.03% | 236.46% | 362.06% | -4.23% | -63.86% | 1900 | |||
| 497 | contentvaluenetwork |
CVNT |
$ 0.00293458 | 8.09% | 1.71% | -65.79% | -42.43% | -90.74% | -85.58% | 1703 | |||
| 498 | ermirextoken |
EMRX |
$ 0.44931086 | 12.03% | 26.45% | -21.43% | 47.45% | 0% | 0% | 887 | |||
| 499 | filecoin |
FIL |
$ 7.3988606 | -1.49% | 37.10% | 6.57% | 15.62% | 23.06% | 83.76% | 771 | |||
| 500 | swissborg |
CHSB |
$ 0.02137145 | 13.51% | 50.36% | -1.47% | 128.97% | 53.08% | 120.16% | 1221 | |||
| 501 | apix |
APIX |
$ 0.04791033 | -0.03% | -1.08% | 0% | 0% | 0% | 0% | 30.56M | $ 1.46M | 308 | |
| 502 | lobstex |
LOBS |
$ 0.01403498 | 2.50% | 3.88% | -39.68% | -31.89% | -47.02% | 67.75% | 1304 | |||
| 503 | qchi |
QCH |
$ 0.02028693 | 6.09% | 18.72% | -35.90% | -28.11% | -60.33% | -91.24% | 1234 | |||
| 504 | zrcoin |
ZRC |
$ 1.0290195 | 8.28% | 30.39% | -50.46% | -29.02% | -68.52% | -50.94% | 834 | |||
| 505 | zip |
ZIP |
$ 0.00006379 | 8.08% | 4.27% | -35.30% | -11.14% | -79.13% | -85.72% | 16.19B | $ 1.03M | 343 | |
| 506 | lunyr |
LUN |
$ 0.61084076 | 15.88% | 8.96% | -51.65% | -23.62% | -45.02% | -75.51% | 2.70M | $ 1.65M | 296 | |
| 507 | drep |
DREP |
$ 0.00108452 | 8.09% | -15.69% | -60.71% | -47.91% | -68.70% | 0% | 2032 | |||
| 508 | cryptoindex |
CIX100 |
$ 0.46908743 | 7.93% | 3.53% | -40.94% | -8.73% | -37.10% | 0% | 884 | |||
| 509 | zero |
ZER |
$ 0.14277406 | 7.32% | -19.48% | -30.24% | 39.51% | 39.51% | 39.51% | 971 | |||
| 510 | gosama |
GOS |
$ 0.20095544 | 65.28% | -29.30% | -7.65% | 63.49% | 17.53% | 0% | 943 | |||
| 511 | tradeplus |
TDPS |
$ 15.920711 | 8.36% | 4.05% | -29.64% | 0% | 0% | 0% | 1.30M | $ 20.74M | 102 | |
| 512 | pivot token |
PVT |
$ 0.00019138 | 8.09% | 3.86% | -61.18% | -46.69% | -81.22% | 0% | 2522 | |||
| 513 | poet |
POE |
$ 0.00095693 | 15.81% | -8.02% | -62.67% | -46.69% | -73.91% | -81.15% | 2.17B | $ 2.08M | 274 | |
| 514 | smartmesh |
SMT |
$ 0.00306217 | 5.88% | -7.54% | -39.10% | 1.55% | -33.22% | -72.38% | 1692 | |||
| 515 | digitalbits |
XDB |
$ 0.00912273 | 18.90% | -22.93% | -71.72% | -34.16% | -46.71% | 0% | 1410 | |||
| 516 | rotharium |
RTH |
$ 0.45734908 | 9.66% | 1.64% | -49.73% | 22.93% | -47.97% | -38.08% | 3.35M | $ 1.53M | 303 | |
| 517 | yottachain |
YTA |
$ 0.05984006 | -6.73% | -10.29% | -14.87% | -40.04% | -28.56% | 0% | 1060 | |||
| 518 | cloudbric |
CLB |
$ 0.00236042 | 42.83% | 195.86% | 99.43% | 105.48% | -7.35% | -54.60% | 1772 | |||
| 519 | benepitprotocol |
BNP |
$ 0.00025518 | 8.09% | -30.64% | 29.41% | -83.07% | 0% | 0% | 2440 | |||
| 520 | terra |
KRT |
$ 0.00076554 | -0.23% | 4.14% | -2.94% | 0% | 0% | 0% | 2145 | |||
| 521 | temco |
TEMCO |
$ 0.00012759 | 8.09% | -48.05% | -56.86% | -74.61% | -89.56% | -87.92% | 2656 | |||
| 522 | crypterium |
CRPT |
$ 0.24242244 | 5.32% | 15.95% | -35.25% | -31.47% | -37.72% | 47.78% | 79.00M | $ 19.15M | 109 | |
| 523 | everycoin |
EVY |
$ 0.00019138 | 62.13% | 212.46% | -2.94% | 166.58% | -6.09% | -41.10% | 2514 | |||
| 524 | remme |
REM |
$ 0.00127590 | 8.09% | -30.97% | -52.07% | -70.87% | -66.16% | -78.77% | 590.57M | $ 753.51K | 368 | |
| 525 | sonm |
SNM |
$ 0.00650712 | 9.16% | -1.76% | -55.10% | -42.27% | -38.60% | -73.86% | 359.60M | $ 2.33M | 256 | |
| 526 | buysell |
BULL |
$ 5.1035666 | 19.28% | -25.98% | -69.56% | -81.80% | 333789.42% | 57035.77% | 29.38K | $ 149.97K | 501 | |
| 527 | smartbitcoin |
RBTC |
$ 6,373.463 | 8.29% | 2.42% | -34.82% | -11.16% | -37.47% | 56.65% | 738 | |||
| 528 | transcodium |
TNS |
$ 0.00127590 | -1.74% | 9.12% | -35.29% | -22.74% | -66.16% | -48.50% | 1984 | |||
| 529 | qlcchain |
QLC |
$ 0.00829339 | 12.41% | -1.84% | -53.78% | -33.23% | -54.28% | -75.95% | 240.00M | $ 1.99M | 281 | |
| 530 | deepbrain |
DBC |
$ 0.00044656 | 8.09% | -8.88% | -58.84% | -52.15% | -75.65% | -70.28% | 1.50B | $ 669.84K | 382 | |
| 531 | fanstime |
FTI |
$ 0.00006379 | 8.08% | -47.92% | -78.43% | -55.57% | -89.57% | -91.27% | 3065 | |||
| 532 | folgorycoin |
FLG |
$ 1.4137056 | 16.09% | -95.40% | -97.02% | 24.41% | 0% | 0% | 809 | |||
| 533 | simpletoken |
OST |
$ 0.00733646 | 8.09% | 11.96% | -53.20% | -40.93% | -46.67% | -73.24% | 187.29M | $ 1.37M | 314 | |
| 534 | joysdigital |
JOYS |
$ 0.01020726 | 1.14% | -22.66% | 0% | 0% | 0% | 0% | 1381 | |||
| 535 | snowgem |
XSG |
$ 0.01020726 | 2.33% | -19.73% | -55.38% | -1.96% | -67.04% | -88.74% | 6.24M | $ 63.71K | 563 | |
| 536 | cnntoken |
CNN |
$ 0.00006379 | 8.08% | 3.79% | -35.32% | -11.14% | -37.40% | -47.64% | 3045 | |||
| 537 | poanetwork |
POA |
$ 0.00829339 | 9.78% | -8.43% | -52.48% | -33.99% | -49.13% | -74.12% | 176.72M | $ 1.46M | 307 | |
| 538 | bnktothefuture |
BFT |
$ 0.00446567 | 16.40% | -34.03% | -70.59% | -61.12% | -77.87% | -82.06% | 629.99M | $ 2.81M | 240 | |
| 539 | singulardtv |
SNGLS |
$ 0.00478465 | 8.09% | -3.69% | -50.48% | -33.36% | -46.64% | -70.25% | 1.00B | $ 4.78M | 195 | |
| 540 | helpico |
HELP |
$ 0.05594854 | 51.67% | -46.29% | -76.86% | -92.96% | -99.47% | -99.26% | 1070 | |||
| 541 | celcius |
CEL |
$ 0.07744759 | 5.14% | 7.63% | -53.16% | -4.36% | 10.15% | 0% | 1038 | |||
| 542 | nix |
NIX |
$ 0.05103630 | -7.91% | 9.66% | -48.90% | 19.66% | -61.35% | -70.00% | 1083 | |||
| 543 | fibos |
FO |
$ 0.00931412 | 1.16% | -20.62% | -9.16% | -11.15% | -21.87% | 0% | 1402 | |||
| 544 | dvp |
DVP |
$ 0.00318976 | 5.97% | -0.09% | -41.18% | -24.69% | -89.09% | 0% | 1686 | |||
| 545 | simone |
SON |
$ 401.45852 | 0.31% | -30.77% | -6.48% | -59.95% | -43.04% | 0% | 741 | |||
| 546 | capricoin |
CPC |
$ 0.01460914 | 8.09% | 25.55% | -25.92% | -63.60% | -87.05% | -97.42% | 201.38M | $ 2.94M | 235 | |
| 547 | kalkulus |
KLKS |
$ 0.00306217 | 15.29% | 8.04% | -52.94% | -0.81% | -65.06% | -81.48% | 1691 | |||
| 548 | sentivate |
SNTVT |
$ 0.00044656 | -15.93% | -44.04% | -67.65% | -30.89% | -75.65% | 0% | 2309 | |||
| 549 | babb |
BAX |
$ 0.00006379 | 8.08% | 3.66% | -67.65% | -77.79% | -37.39% | -68.59% | 3029 | |||
| 550 | qubitica |
QBIT |
$ 22.588285 | 7.42% | -3.59% | -50.07% | -3.39% | -43.50% | 23.79% | 2.48M | $ 56.07M | 56 | |
| 551 | freecash |
FCH |
$ 0.22730293 | 1.03% | -27.27% | 0% | 0% | 0% | 0% | 930 | |||
| 552 | district0x |
DNT |
$ 0.00370013 | 6.26% | 0.70% | -53.67% | -31.28% | -49.57% | -75.24% | 1.00B | $ 3.70M | 214 | |
| 553 | ampleforth |
AMPL |
$ 1.1215228 | 4.66% | 48.47% | 3.72% | 11.48% | 21.81% | 0% | 819 | |||
| 554 | litex |
LXT |
$ 0.00159488 | 12.59% | -7.55% | -55.06% | -36.53% | -94.39% | -32.30% | 1909 | |||
| 555 | zeuxcoin |
ZUC |
$ 0.00586917 | -2.51% | -32.52% | -26.51% | 70.31% | -75.49% | 0% | 1522 | |||
| 556 | jarvis |
JAR |
$ 0.00140349 | 3.39% | -8.61% | -50.91% | -34.84% | -85.50% | 0% | 1946 | |||
| 557 | lukki |
LOT |
$ 0.00452947 | 11.22% | 11.72% | -4.29% | -35.62% | -55.54% | 0% | 1593 | |||
| 558 | covesting |
COV |
$ 0.11821283 | 8.44% | 34.75% | 120.72% | 54.75% | 2.39% | 44.88% | 988 | |||
| 559 | gamb |
GMB |
$ 0.00006379 | 8.08% | 3.86% | -35.30% | -11.14% | -68.70% | 0% | 3069 | |||
| 560 | cotrader |
COT |
$ 0.00006379 | 8.08% | 3.79% | -35.32% | -11.14% | -37.40% | 57.08% | 3046 | |||
| 561 | cappasity |
CAPP |
$ 0.00076554 | 8.09% | -3.84% | -54.33% | -23.83% | -55.81% | -75.52% | 2141 | |||
| 562 | vibe |
VIBE |
$ 0.00784683 | 9.88% | 1.00% | -56.03% | -37.90% | -58.60% | -82.84% | 267.00M | $ 2.09M | 273 | |
| 563 | dentacoin |
DCN |
$ 0.00006379 | 8.08% | 4.13% | -35.32% | -11.14% | -37.40% | 57.08% | 325.19B | $ 20.74M | 103 | |
| 564 | havenprotocol |
XHV |
$ 0.23636188 | 5.44% | -13.03% | -40.05% | 52.49% | 88.16% | -7.54% | 927 | |||
| 565 | unetwork |
UUU |
$ 0.00051036 | 8.09% | 3.66% | -60.18% | 42.17% | -37.40% | 79.51% | 2276 | |||
| 566 | trias |
TRY |
$ 0.00082933 | 17.10% | 22.87% | 20.16% | 65.02% | -63.00% | 0% | 2124 | |||
| 567 | marshalliongroup |
MLGC |
$ 0.25365043 | 14.73% | 39.83% | -25.49% | 0% | 0% | 0% | 923 | |||
| 568 | localcoinswap |
LCS |
$ 0.00363633 | 2.68% | -7.51% | -38.53% | -69.67% | -58.97% | -89.73% | 1654 | |||
| 569 | metronome |
MET |
$ 0.34825898 | 6.03% | -9.61% | -53.82% | -10.61% | -54.41% | -60.14% | 906 | |||
| 570 | intervalue |
INVE |
$ 0.00051036 | -3.92% | -7.66% | 3.53% | 77.73% | 25.24% | -90.03% | 2268 | |||
| 571 | travala |
AVA |
$ 0.11566102 | 9.29% | -2.24% | 3.00% | 17.93% | 5.49% | 31.66% | 44.30M | $ 5.12M | 190 | |
| 572 | wings |
WINGS |
$ 0.01499191 | 9.02% | 23.13% | -22.81% | -21.79% | -67.81% | -66.10% | 100.00M | $ 1.49M | 306 | |
| 573 | davorcoin |
DAV |
$ 0.00006379 | 8.08% | 4.13% | -67.66% | -11.14% | -84.35% | -96.66% | 3054 | |||
| 574 | zenon |
ZNN |
$ 1.5188404 | 12.36% | 29.14% | -18.82% | 5.76% | 29.61% | 0% | 805 | |||
| 575 | erc20 |
ERC20 |
$ 0.02079729 | 7.76% | 5.79% | -58.96% | -46.94% | -38.70% | -47.64% | 1228 | |||
| 576 | cryptoverificationcoin |
CVCC |
$ 21.705230 | 15.55% | 34.36% | -31.54% | -62.11% | -67.11% | 0% | 757 | |||
| 577 | game |
GTC |
$ 0.00363633 | 12.02% | -15.18% | -36.41% | 23.53% | -33.90% | -62.70% | 603.56M | $ 2.19M | 267 | |
| 578 | exmr |
EXMR |
$ 0.02468881 | 90.14% | 379.93% | 216.54% | 340.91% | 404.86% | 33.89% | 1195 | |||
| 579 | whitecoin |
XWC |
$ 0.00727267 | 10.02% | 33.55% | -36.41% | 125.10% | -65.18% | -75.83% | 302.41M | $ 2.19M | 266 | |
| 580 | unification |
UND |
$ 0.01913861 | 1.02% | 11.48% | 9.67% | 114.97% | -26.92% | 0% | 1247 | |||
| 581 | netboxcoin |
NBX |
$ 0.02730442 | 5.62% | -19.58% | -60.04% | -9.89% | -9.46% | 0% | 1185 | |||
| 582 | conceal |
CCX |
$ 0.04465676 | 5.97% | -23.76% | -55.08% | -55.92% | -79.48% | -68.52% | 1099 | |||
| 583 | telos |
TLOS |
$ 0.02283874 | 1.30% | -38.52% | -45.11% | -62.92% | -74.64% | 0% | 1210 | |||
| 584 | bitguild |
PLAT |
$ 0.00006379 | 8.08% | -65.38% | -67.65% | -70.38% | -42.34% | -93.17% | 3113 | |||
| 585 | oasiscity |
OSC |
$ 0.00223283 | -9.93% | -71.37% | -95.15% | -95.15% | -95.49% | 0% | 1806 | |||
| 586 | swyft network |
SWYFTT |
$ 0.23597911 | 6.90% | -36.92% | -9.37% | 0% | 0% | 0% | 928 | |||
| 587 |