# | Nazwa | Pasek notowań | Ostatnia cena | % | %7d | %30d | %90d | %180d | %365d | # Kryptowaluty | Kapitalizacja rynkowa | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 35,930.38 | 0.28% | 8.94% | 52.15% | 201.20% | 282.24% | 303.31% | 18.60M | $ 668.45B | 1 | |
2 | ethereum |
ETH |
$ 1,228.224 | -0.34% | 21.80% | 87.19% | 229.64% | 399.32% | 621.26% | 114.30M | $ 140.39B | 2 | |
3 | litecoin |
LTC |
$ 148.14122 | 3.84% | 15.93% | 25.95% | 213.20% | 238.12% | 142.67% | 66.08M | $ 9.78B | 6 | |
4 | chainlink |
LINK |
$ 21.676854 | -6.97% | 58.62% | 56.77% | 109.32% | 196.70% | 677.15% | 350.00M | $ 7.58B | 10 | |
5 | polkadot |
DOT |
$ 16.690381 | -2.28% | 112.13% | 205.48% | 322.38% | -89.05% | -84.79% | 947.85M | $ 15.81B | 4 | |
6 | cardano |
ADA |
$ 0.36831176 | -3.39% | 43.72% | 117.83% | 258.18% | 198.87% | 721.91% | 25.92B | $ 9.54B | 7 | |
7 | bitcoincash |
BCH |
$ 489.62406 | 2.16% | 10.13% | 51.95% | 101.28% | 112.21% | 33.33% | 18.45M | $ 9.03B | 9 | |
8 | ripple |
XRP |
$ 0.27989766 | 0.93% | 0.67% | -52.65% | 14.51% | 40.12% | 17.23% | 45.51B | $ 12.73B | 5 | |
9 | eos |
EOS |
$ 2.7670220 | 0.12% | 9.39% | -10.71% | 8.53% | 5.46% | -29.07% | 1.01B | $ 2.81B | 14 | |
10 | neo |
NEO |
$ 28.005254 | 17.58% | 26.31% | 52.94% | 56.47% | 149.72% | 136.80% | 70.53M | $ 1.97B | 20 | |
11 | yearnfinance |
YFI |
$ 37,852.90 | 9.55% | 32.45% | 34.28% | 177.87% | 4181.96% | 0% | 30.00K | $ 1.13B | 34 | |
12 | the-graph |
GRT |
$ 0.61333160 | 17.90% | 132.45% | 58.01% | 0% | 0% | 0% | 1265 | |||
13 | stellarlumens |
XLM |
$ 0.29786285 | -1.85% | 25.95% | 60.89% | 260.31% | 208.85% | 393.13% | 22.09B | $ 6.58B | 11 | |
14 | omisego |
OMG |
$ 3.9720861 | 8.11% | 40.66% | 19.43% | 21.71% | 140.39% | 349.23% | 140.24M | $ 557.06M | 45 | |
15 | uniswap |
UNI |
$ 9.1058365 | 4.91% | 85.40% | 119.73% | 211.02% | 0% | 0% | 126.20M | $ 1.14B | 33 | |
16 | ethereumclassic |
ETC |
$ 7.6161250 | -0.70% | 11.60% | 17.13% | 46.38% | 22.94% | -19.72% | 109.78M | $ 836.11M | 40 | |
17 | tron |
TRX |
$ 0.03090012 | 2.67% | 11.53% | -1.61% | 7.93% | 75.79% | 76.06% | 66.68B | $ 2.06B | 17 | |
18 | zcash |
ZEC |
$ 103.06055 | 1.27% | 21.05% | 36.46% | 66.45% | 64.71% | 67.43% | 10.93M | $ 1.12B | 35 | |
19 | cosmos |
ATOM |
$ 9.2893618 | 8.73% | 68.50% | 73.49% | 76.26% | 131.72% | 85.98% | 190.68M | $ 1.77B | 22 | |
20 | qtum |
QTUM |
$ 3.3062241 | 4.95% | 19.39% | 13.25% | 53.73% | 40.48% | 57.96% | 89.40M | $ 295.58M | 58 | |
21 | iostoken |
IOST |
$ 0.01904441 | -6.75% | 122.08% | 198.69% | 254.77% | 216.56% | 214.37% | 6.79B | $ 129.38M | 87 | |
22 | aave |
AAVE |
$ 188.37153 | 0.91% | 73.90% | 97.43% | 0% | 0% | 0% | 10.58M | $ 1.99B | 19 | |
23 | sushi |
SUSHI |
$ 7.2978197 | 3.54% | 102.92% | 146.07% | 1057.11% | 0% | 0% | 183.33M | $ 1.33B | 28 | |
24 | dash |
DASH |
$ 128.89203 | 4.03% | 9.99% | 15.67% | 77.42% | 80.92% | 13.56% | 9.92M | $ 1.27B | 30 | |
25 | binancecoin |
BNB |
$ 44.762995 | -2.48% | 20.48% | 31.79% | 54.96% | 152.41% | 147.75% | 99.01M | $ 4.43B | 12 | |
26 | curve-dao-token |
CRV |
$ 1.4423448 | -14.62% | 147.48% | 112.82% | 287.16% | 0% | 0% | 134.95M | $ 194.64M | 75 | |
27 | tether |
USDT |
$ 0.99850529 | -0.22% | -0.32% | -0.53% | -0.12% | -0.59% | -0.27% | 9.18B | $ 9.17B | 8 | |
28 | monero |
XMR |
$ 153.57230 | -3.68% | 1.36% | -2.31% | 26.35% | 120.12% | 122.98% | 16.92M | $ 2.59B | 15 | |
29 | binanceusd |
BUSD |
$ 1.0014487 | 0.14% | 0.11% | 0.16% | 0.19% | 0.11% | -0.05% | 160.17M | $ 160.40M | 82 | |
30 | tezos |
XTZ |
$ 3.0221044 | 1.65% | 35.99% | 27.39% | 44.24% | 0.17% | 106.32% | 737.88M | $ 2.22B | 16 | |
31 | filecoin |
FIL |
$ 23.717841 | -2.63% | 9.65% | -16.69% | -26.48% | 31.29% | 244.03% | 18.00M | $ 426.92M | 49 | |
32 | waves |
WAVES |
$ 7.4911252 | 1.30% | 39.12% | -4.63% | 161.32% | 350.68% | 737.68% | 100.00M | $ 749.11M | 41 | |
33 | kusama |
KSM |
$ 116.06204 | 13.19% | 86.15% | 101.29% | 0% | 0% | 0% | 819 | |||
34 | ontology |
ONT |
$ 0.71393667 | 6.27% | 35.12% | 23.96% | 32.20% | -2.74% | 0.18% | 494.85M | $ 353.29M | 55 | |
35 | vechain |
VET |
$ 0.03018152 | 12.32% | 36.58% | 72.72% | 178.03% | 73.56% | 377.15% | 55.45B | $ 1.67B | 25 | |
36 | dfi-money |
YFII |
$ 2,218.979 | 13.25% | 44.33% | 21.04% | 20.66% | 0% | 0% | 40.00K | $ 88.75M | 105 | |
37 | 1inch |
1INCH |
$ 1.8358096 | -9.56% | 71.84% | 0% | 0% | 0% | 0% | 1098 | |||
38 | zilliqa |
ZIL |
$ 0.07904683 | 8.15% | 36.95% | 57.90% | 327.51% | 340.28% | 1378.80% | 6.58B | $ 520.19M | 46 | |
39 | algorand |
ALGO |
$ 0.55192865 | -6.07% | 38.41% | 48.11% | 88.46% | 59.29% | 0% | 430.28M | $ 237.48M | 66 | |
40 | lbrycredit |
LBC |
$ 0.12216329 | 23.99% | 83.36% | 107.76% | 422.49% | 377.80% | 386.26% | 1534 | |||
41 | huobitoken |
HT |
$ 5.7115274 | 6.72% | 23.50% | 38.96% | 30.05% | 34.30% | 74.90% | 50.00M | $ 285.57M | 60 | |
42 | bittorrent |
BTT |
$ 0.00035932 | 0.28% | 8.94% | 52.16% | 50.61% | -4.43% | 0.83% | 170.42B | $ 61.23M | 117 | |
43 | synthetixnetwork |
SNX |
$ 15.176274 | -3.16% | 25.34% | 142.87% | 334.41% | 334.78% | 1427.39% | 911 | |||
44 | okb |
OKB |
$ 6.5953808 | 4.91% | 10.09% | 9.73% | 40.33% | 26.85% | 113.98% | 286.02M | $ 1.88B | 21 | |
45 | 0x |
ZRX |
$ 0.58642419 | -1.40% | 42.24% | 36.60% | 59.87% | 46.38% | 132.68% | 587.71M | $ 344.64M | 56 | |
46 | swipe |
SXP |
$ 1.1274954 | 9.34% | 39.99% | 19.81% | 1.98% | -31.93% | -21.37% | 61.13M | $ 68.93M | 108 | |
47 | reserverights |
RSR |
$ 0.04814671 | 19.98% | 37.71% | 119.23% | 392.20% | 341.55% | 2744.39% | 1740 | |||
48 | bandprotocol |
BAND |
$ 9.9979577 | -3.05% | 32.10% | 47.51% | 76.81% | 123.13% | 4033.50% | 20.49M | $ 204.89M | 69 | |
49 | loopring |
LRC |
$ 0.40673191 | -4.04% | 38.87% | 133.07% | 157.71% | 230.55% | 1513.24% | 286.17M | $ 116.39M | 92 | |
50 | thetatoken |
THETA |
$ 2.0121013 | 0.19% | 24.93% | 118.53% | 242.20% | 740.09% | 1715.54% | 870.50M | $ 1.75B | 23 | |
51 | usd-coin |
USDC |
$ 0.99634946 | -0.51% | -1.09% | -0.11% | -0.45% | -0.47% | 0% | 1177 | |||
52 | bitcoinsv |
BCHSV |
$ 204.58048 | 2.55% | 7.49% | 14.54% | 30.28% | 14.12% | -28.74% | 18.45M | $ 3.77B | 13 | |
53 | just |
JST |
$ 0.03018359 | 8.00% | 36.59% | 9.25% | 8.13% | 241.60% | 0% | 1870 | |||
54 | avalanche |
AVAX |
$ 13.279705 | 0.86% | 113.68% | 273.78% | 240.27% | 176.49% | 0% | 76.93M | $ 1.02B | 37 | |
55 | sun |
SUN |
$ 8.9682231 | 9.28% | 44.44% | -2.95% | -31.76% | 0% | 0% | 942 | |||
56 | nano |
NANO |
$ 3.6390290 | 7.13% | 44.89% | 216.11% | 316.63% | 262.45% | 392.07% | 133.24M | $ 484.89M | 47 | |
57 | ren |
REN |
$ 0.57524540 | -7.19% | 68.84% | 93.33% | 94.29% | 252.72% | 1178.61% | 520.32M | $ 299.31M | 57 | |
58 | enjin |
ENJ |
$ 0.24003147 | 3.86% | 57.86% | 47.53% | 69.94% | 23.66% | 199.03% | 767.10M | $ 184.13M | 76 | |
59 | yamv2 |
YAMV2 |
$ 16.230831 | 194.95% | 270.62% | 181.44% | 97.45% | 0% | 0% | 3.72M | $ 60.48M | 118 | |
60 | compound |
COMP |
$ 226.50347 | 4.64% | 42.96% | 41.60% | 138.14% | 41.60% | 0% | 2.56M | $ 580.13M | 43 | |
61 | bat |
BAT |
$ 0.28422888 | 4.10% | 27.48% | 13.66% | 36.00% | 8.96% | 24.58% | 1.50B | $ 426.34M | 50 | |
62 | solana |
SOL |
$ 3.8905417 | 1.90% | 36.24% | 128.13% | 105.56% | 297.44% | 0% | 261.90M | $ 1.01B | 38 | |
63 | dai |
DAI |
$ 0.99821472 | -0.29% | -0.35% | -0.40% | -1.07% | -1.52% | -0.12% | 1175 | |||
64 | icon |
ICX |
$ 0.73877950 | 11.03% | 29.18% | 70.58% | 100.62% | 79.40% | 383.82% | 519.57M | $ 383.85M | 52 | |
65 | maticnetwork |
MATIC |
$ 0.03593038 | 5.56% | 47.21% | 76.92% | 133.49% | 69.13% | 82.49% | 470.34M | $ 16.89M | 175 | |
66 | nem |
XEM |
$ 0.22672070 | 1.41% | 13.81% | -25.11% | 106.36% | 347.48% | 461.78% | 8.99B | $ 2.04B | 18 | |
67 | gifto |
GTO |
$ 0.01509179 | 8.00% | -10.28% | -15.91% | 62.19% | 18.05% | 84.13% | 1.00B | $ 15.09M | 178 | |
68 | dogecoin |
DOGE |
$ 0.00898321 | 0.29% | 13.48% | 137.76% | 258.59% | 173.05% | 273.46% | 124.53B | $ 1.11B | 36 | |
69 | bancor |
BNT |
$ 1.7603506 | -2.29% | 32.31% | 25.58% | 91.47% | 12.18% | 662.62% | 76.67M | $ 134.96M | 85 | |
70 | maker |
MKR |
$ 1,408.571 | -2.73% | 18.28% | 146.27% | 151.38% | 207.09% | 173.42% | 1.00M | $ 1.41B | 27 | |
71 | kyber |
KNC |
$ 1.3175671 | 7.24% | 40.91% | 37.19% | 51.24% | -20.45% | 380.64% | 180.93M | $ 238.39M | 65 | |
72 | aragon |
ANT |
$ 4.2824777 | -12.52% | 32.30% | 31.55% | 41.04% | 156.47% | 636.81% | 39.60M | $ 169.62M | 78 | |
73 | serum |
SRM |
$ 1.9043102 | 4.81% | 39.63% | 56.92% | 73.27% | 0% | 0% | 31.00M | $ 59.03M | 119 | |
74 | wrappedbitcoin |
WBTC |
$ 35,970.66 | 0.34% | 9.17% | 52.43% | 199.38% | 0% | 0% | 757 | |||
75 | horizen |
ZEN |
$ 30.909083 | 10.00% | 40.59% | 154.84% | 456.29% | 282.45% | 184.09% | 8.92M | $ 275.72M | 61 | |
76 | firmachain |
FCT |
$ 0.05425861 | 8.17% | 29.53% | 3.97% | -20.62% | 26.86% | 86.25% | 1715 | |||
77 | value-defi-protocol |
VALUE |
$ 3.6774745 | 31.73% | 67.44% | 36.02% | 1.62% | 0% | 0% | 1018 | |||
78 | orbs |
ORBS |
$ 0.01724658 | 20.34% | 27.54% | 17.80% | 29.08% | -2.41% | 176.56% | 2037 | |||
79 | elrond |
EGLD |
$ 39.133035 | 5.06% | 28.60% | 46.15% | 453.84% | 0% | 0% | 862 | |||
80 | loomnetwork |
LOOM |
$ 0.05605139 | 27.19% | 42.81% | 92.98% | 193.67% | 140.44% | 208.41% | 606.37M | $ 33.98M | 139 | |
81 | orchid |
OXT |
$ 0.31043849 | 2.90% | 29.29% | 21.50% | 31.56% | 71.47% | 0% | 65.80M | $ 20.42M | 162 | |
82 | civic |
CVC |
$ 0.16277583 | 5.41% | 47.32% | 56.31% | 537.63% | 431.19% | 655.01% | 1.00B | $ 162.77M | 81 | |
83 | balancer |
BAL |
$ 21.812321 | 5.04% | 47.02% | 51.31% | 74.48% | 122.66% | 0% | 893 | |||
84 | abbccoin |
ABBC |
$ 0.22673631 | -3.39% | 26.14% | -12.87% | -62.87% | 37.83% | 108.78% | 505.08M | $ 114.52M | 93 | |
85 | cryptocomchain |
CRO |
$ 0.07905228 | -1.50% | 26.81% | 19.13% | -26.29% | -45.14% | 54.32% | 18.46B | $ 1.45B | 26 | |
86 | dia |
DIA |
$ 1.7064513 | -4.31% | 38.37% | 11.24% | 47.58% | 0% | 0% | 1103 | |||
87 | iota |
IOT |
$ 0.48042227 | 10.45% | 36.77% | 45.94% | 78.75% | 80.98% | 101.74% | 2.77B | $ 1.33B | 29 | |
88 | storj |
STORJ |
$ 0.40529469 | -2.23% | 29.49% | 7.67% | 6.74% | 128.86% | 246.22% | 102.97M | $ 41.73M | 128 | |
89 | tokenlon-network-token |
LON |
$ 2.3049339 | -6.34% | 51.46% | 0% | 0% | 0% | 0% | 1072 | |||
90 | tellor |
TRB |
$ 30.651490 | -11.36% | 62.86% | 23.09% | 57.90% | 95.59% | 1052.96% | 881 | |||
91 | ocean |
OCEAN |
$ 0.56841862 | -1.34% | 56.25% | 25.63% | 73.33% | 219.95% | 1330.57% | 314.11M | $ 178.54M | 77 | |
92 | ftxtoken |
FTT |
$ 10.334289 | 3.27% | 31.39% | 105.43% | 187.52% | 246.06% | 333.35% | 94.34M | $ 975.00M | 39 | |
93 | kava |
KAVA |
$ 2.1958568 | 0.37% | 47.52% | 30.95% | 20.78% | -25.28% | 97.48% | 6.23M | $ 13.68M | 183 | |
94 | uma |
UMA |
$ 10.886187 | 5.35% | 37.13% | 32.05% | 29.19% | 418.12% | 0% | 928 | |||
95 | tenx |
PAY |
$ 0.05138044 | -3.75% | 4.55% | -10.46% | -4.71% | -15.65% | 24.03% | 205.21M | $ 10.54M | 211 | |
96 | polkastarter |
POLS |
$ 1.4785352 | 9.58% | 82.37% | 243.45% | 525.03% | 0% | 0% | 1124 | |||
97 | chainx |
PCX |
$ 6.2630967 | -16.27% | 40.60% | 111.43% | 139.39% | 193.95% | 515.87% | 968 | |||
98 | hederahashgraph |
HBAR |
$ 0.06288249 | 2.63% | 57.57% | 77.53% | 106.72% | 51.01% | 438.81% | 1681 | |||
99 | ravencoin |
RVN |
$ 0.01832449 | 6.55% | 29.20% | 25.16% | 52.09% | -10.16% | -34.70% | 7.18B | $ 131.69M | 86 | |
100 | phala-network |
PHA |
$ 0.28780235 | 7.97% | 196.80% | 169.64% | 66.85% | 0% | 0% | 1378 | |||
<< Pokaż wszystko >> |