BTC/USD
$ 6,380  8.09%
BTC/EUR
€ 5,777  9.20%
BTC/CNY
¥ 45,215  13.11%
BTC/GBP
£ 5,158  8.68%
BTC/RUB
₽ 534,518  7.74%
BTC volume
$ 12.88B
Altcoin volume
$ 18.59B
Crypto market cap
$ 170.86B
# Nazwa Pasek notowań Ostatnia cena % %7d %30d %90d %180d %365d # Kryptowaluty Kapitalizacja rynkowa MC rank
1

bitcoin

BTC

$ 6,379.538 8.09% 4.17% -35.30% -11.13% -37.38% 57.08% 18.29M $ 116.71B 1
2

ethereum

ETH

$ 133.02127 6.18% -6.93% -51.52% 3.65% -38.97% -5.10% 110.31M $ 14.67B 2
3

bitcoincash

BCH

$ 223.41484 8.52% 23.40% -45.23% 19.24% -29.38% 36.34% 18.35M $ 4.10B 4
4

litecoin

LTC

$ 39.091832 5.17% 8.96% -47.18% -2.03% -48.01% -35.20% 64.39M $ 2.51B 6
5

eos

EOS

$ 2.2344541 4.96% -1.16% -49.98% -10.10% -44.40% -40.79% 1.01B $ 2.27B 8
6

ripple

XRP

$ 0.17416138 6.22% 3.79% -40.02% -10.12% -40.67% -45.71% 43.93B $ 7.65B 3
7

ethereumclassic

ETC

$ 5.0053058 3.64% 6.81% -47.52% 29.00% -19.10% 11.90% 109.78M $ 549.49M 18
8

bitcoinsv

BCHSV

$ 165.82040 12.67% 31.59% -46.11% 87.69% 34.66% 144.70% 18.35M $ 3.04B 5
9

tron

TRX

$ 0.01161075 8.69% 8.46% -46.47% -12.59% -33.37% -49.94% 66.68B $ 774.22M 14
10

dash

DASH

$ 66.006715 8.59% 24.48% -41.45% 52.64% -31.95% -28.84% 9.40M $ 620.98M 17
11

neo

NEO

$ 6.6215557 6.62% -2.39% -56.50% -23.21% -30.80% -28.62% 70.53M $ 467.07M 19
12

zcash

ZEC

$ 31.056548 9.82% 2.97% -51.47% 10.16% -36.40% -42.93% 9.61M $ 298.74M 23
14

qtum

QTUM

$ 1.2095254 5.62% -15.21% -52.48% -26.92% -45.00% -51.79% 89.40M $ 108.13M 39
15

stellarlumens

XLM

$ 0.04076524 7.42% -1.97% -43.51% -10.30% -44.13% -65.40% 20.28B $ 826.90M 12
16

binancecoin

BNB

$ 12.194232 7.57% 0.31% -48.40% -9.20% -42.80% -22.43% 99.01M $ 1.20B 9
17

beam

BEAM

$ 0.27572363 11.84% -13.01% -63.71% -51.81% -81.89% -61.42% 44.65M $ 12.31M 132
18

cosmos

ATOM

$ 1.9942436 7.26% -7.14% -52.51% -53.63% -37.55% -55.27% 190.68M $ 380.27M 21
19

dogecoin

DOGE

$ 0.00178627 4.36% -2.77% -35.30% -11.14% -32.58% -13.76% 123.94B $ 221.39M 26
20

omisego

OMG

$ 0.51455409 9.23% -6.65% -55.67% -19.75% -54.73% -65.97% 140.24M $ 72.16M 49
21

tezos

XTZ

$ 1.6462398 12.04% -5.66% -51.24% 6.32% 54.55% 229.18% 661.98M $ 1.08B 11
22

tether

USDT

$ 1.0013961 0.53% 0.08% -0.79% -0.18% 0.00% -1.73% 2.47B $ 2.47B 7
23

metal

MTL

$ 0.32108214 -16.92% 62.81% -12.45% 23.43% 2.57% -11.73% 66.58M $ 21.38M 98
24

monero

XMR

$ 46.969749 6.47% 12.13% -44.43% -0.16% -36.54% -11.51% 16.92M $ 794.92M 13
25

huobitoken

HT

$ 3.2749358 6.00% 7.71% -32.46% 19.14% -19.91% 61.41% 50.00M $ 163.74M 30
26

okb

OKB

$ 4.1694747 6.57% 24.40% -36.74% 64.65% 50.77% 0% 286.02M $ 1.19B 10
27

bat

BAT

$ 0.14092399 8.38% -5.88% -48.36% -16.01% -33.40% -28.63% 1.50B $ 211.38M 27
28

yobittoken

YO

$ 633.02555 7.50% 3.75% -49.92% -38.65% -48.29% 0% 740
29

ontology

ONT

$ 0.36873729 6.16% -9.39% -58.36% -33.50% -55.78% -66.69% 494.85M $ 182.47M 29
30

status

SNT

$ 0.01773511 7.32% 77.40% -10.50% 91.49% 14.50% -21.75% 3.47B $ 61.54M 53
31

paxosstandard

PAX

$ 1.0058618 0.64% 0.18% 0.36% 0.04% 0.45% -1.43% 109.64M $ 110.29M 37
32

waves

WAVES

$ 0.82697951 6.85% -18.28% -42.11% -5.79% -20.97% -70.41% 100.00M $ 82.69M 45
33

zilliqa

ZIL

$ 0.00363633 1.00% -13.87% -51.47% -28.67% -51.78% -80.19% 6.58B $ 23.92M 91
34

kyber

KNC

$ 0.43546726 4.03% -24.00% -2.67% 126.08% 94.64% 67.53% 226.00M $ 98.41M 41
35

cardano

ADA

$ 0.02966485 6.04% -1.35% -51.00% -10.56% -43.47% -41.80% 25.92B $ 769.12M 15
36

vechain

VET

$ 0.00293458 5.79% -0.40% -57.48% -44.01% -29.76% -45.26% 55.45B $ 162.73M 31
37

zb

ZB

$ 0.22551666 2.96% -6.90% -32.41% 20.26% -36.35% 8.11% 932
38

truechain

TRUE

$ 0.26219901 6.89% 18.20% -50.07% 25.76% -14.52% -25.38% 74.00M $ 19.40M 108
39

augur

REP

$ 10.041265 5.28% 26.56% -29.09% 3.12% -7.75% -34.04% 11.00M $ 110.45M 36
40

binanceusd

BUSD

$ 1.0027996 -0.07% -0.22% 0.27% -0.14% 0% 0% 837
41

algorand

ALGO

$ 0.15515036 8.27% -16.37% -51.80% -34.85% -49.47% 0% 430.28M $ 66.75M 51
42

zcoin

XZC

$ 3.0811893 7.50% -6.17% -53.52% -6.08% -42.03% -54.40% 8.92M $ 27.49M 81
43

grin

GRIN

$ 0.45307479 5.36% -15.13% -63.41% -53.91% -76.95% -83.07% 37.86M $ 17.15M 115
44

nem

XEM

$ 0.03680993 2.58% 3.47% -41.66% 13.43% -20.43% -25.65% 8.99B $ 331.28M 22
45

abbccoin

ABBC

$ 0.09065323 5.93% 1.77% -18.05% -47.67% -63.37% -66.88% 505.08M $ 45.78M 63
46

mixin

XIN

$ 165.59915 9.55% -5.75% -36.07% -12.85% -23.41% 10.16% 746
47

bitcoingold

BTG

$ 7.2004145 8.55% 7.88% -34.58% 33.03% -34.86% -46.47% 17.51M $ 126.10M 33
48

cryptocom

MCO

$ 4.6594870 10.58% 42.70% -15.83% 21.95% 36.89% 40.85% 31.58M $ 147.18M 32
49

handshake

HNS

$ 0.18404967 19.29% -13.94% 0% 0% 0% 0% 952
50

0x

ZRX

$ 0.14947257 3.83% -19.67% -49.38% -23.76% -35.96% -43.57% 587.71M $ 87.84M 43
51

mimblewimblecoin

MWC

$ 9.8251903 2.77% 106.08% 0% 0% 0% 0% 769
52

platincoin

PLC

$ 3.0172025 21.77% -33.48% -41.27% -45.71% -63.66% -76.36% 786
53

icon

ICX

$ 0.21211963 18.34% 1.42% -38.43% 79.06% 1.47% -36.37% 519.57M $ 110.21M 38
54

insightchain

INB

$ 0.75776152 4.16% 18.25% 43.09% 39.21% 135.08% 186.50% 349.90M $ 265.14M 25
55

cryptocomchain

CRO

$ 0.04688960 13.49% 22.75% -23.04% 40.14% 1.58% -32.33% 1092
56

iostoken

IOST

$ 0.00293458 8.09% -4.03% -55.58% -47.59% -58.85% -61.77% 6.79B $ 19.93M 105
57

youchain

YOU

$ 0.03438570 9.31% 88.08% -7.98% -16.12% -56.67% 170.49% 418.50M $ 14.39M 129
58

enjin

ENJ

$ 0.09282227 12.34% 57.72% -34.53% 16.28% 29.05% -54.51% 767.10M $ 71.20M 50
59

nuls

NULS

$ 0.21524561 39.62% 30.58% -34.48% -15.72% -49.48% -62.79% 92.30M $ 19.86M 106
60

bitcoindiamond

BCD

$ 0.47827396 7.30% 10.81% -42.90% 35.22% -27.56% -48.91% 153.75M $ 73.53M 48
61

hypercash

HC

$ 0.95954631 5.74% -24.74% -52.35% -12.86% -55.35% -28.45% 840
62

maticnetwork

MATIC

$ 0.01084521 8.09% -12.10% -47.62% -29.74% -35.09% 0% 470.34M $ 5.10M 191
63

bytom

BTM

$ 0.05792620 2.88% 5.80% -43.35% -15.15% -30.08% -43.58% 987.00M $ 57.17M 55
64

hdac

HDAC

$ 0.02468881 4.58% 3.27% -1.80% 8.14% -29.55% -56.77% 1.95B $ 48.19M 61
65

aelf

ELF

$ 0.05932970 13.97% 3.65% -55.85% 12.28% -29.07% -65.35% 250.00M $ 14.83M 126
66

nexo

NEXO

$ 0.10647448 5.62% -7.18% -46.88% 19.11% 5.23% 20.81% 560.00M $ 59.62M 54
67

bidipass

BDP

$ 0.00988828 -4.81% -17.41% -48.57% -39.32% -72.50% 0% 1388
68

trueusd

TUSD

$ 1.0033099 0.61% -0.25% -0.03% -0.08% 0.12% -2.35% 197.66M $ 198.31M 28
69

cosmocoin

COSM

$ 0.00880376 5.79% -16.45% -41.28% 55.22% -12.73% -81.46% 1412
70

bittorrent

BTT

$ 0.00019138 8.09% 3.90% -61.18% -11.13% -62.44% -76.44% 170.42B $ 32.61M 74
71

decred

DCR

$ 11.319023 12.85% -4.55% -45.81% -34.87% -50.94% -42.36% 10.78M $ 122.09M 34
72

gifto

GTO

$ 0.00918653 8.09% 27.12% -31.99% -3.06% -45.68% -74.53% 1.00B $ 9.18M 148
73

pundix

NPXS

$ 0.00006379 8.08% 3.66% -67.65% -11.16% -79.13% -90.18% 51.17B $ 3.26M 224
74

decentraland

MANA

$ 0.02494399 10.35% 0.79% -59.60% -15.88% -27.36% -52.68% 1.05B $ 26.19M 84
75

gamexcoin

GXC

$ 0.40816284 4.78% 26.42% -22.02% 4.12% -16.34% 0% 726.38M $ 296.48M 24
76

shinechain

SHE

$ 0.00057415 8.09% 33.68% -51.47% 14.25% -43.65% -54.40% 2237
77

planet

PLA

$ 0.11744729 0.50% -18.43% -27.81% -59.53% -58.08% 0% 9.99M $ 1.17M 330
78

luna

LUNA

$ 0.14073260 3.90% -15.96% -39.47% -42.95% -85.57% 0% 975
79

unussedleo

LEO

$ 1.0382698 1.93% 7.63% 5.88% 19.70% -4.32% 0% 833
80

molecularcoin

MOF

$ 0.28963102 2.92% -28.13% -73.41% -83.17% -56.84% 550.05% 42.25M $ 12.23M 134
81

groestlcoin

GRS

$ 0.14972775 6.77% 16.48% -32.60% -5.21% -36.05% -66.92% 74.73M $ 11.19M 139
82

sero

SERO

$ 0.06060561 3.10% -3.73% -62.66% 58.07% -52.10% 0% 1059
83

swftcoin

SWFTC

$ 0.00089313 8.09% 12.02% -49.67% 3.66% -32.58% -18.56% 1.75B $ 1.56M 301
84

cortex

CTXC

$ 0.07706481 7.11% 39.81% -21.40% 15.42% -15.69% -49.16% 149.79M $ 11.54M 137
85

walton

WTC

$ 0.22774950 8.30% -5.62% -61.54% -41.86% -76.56% -82.30% 70.00M $ 15.94M 120
86

sessia

KICKS

$ 0.08440128 6.48% -0.44% -39.72% -42.49% -50.78% 0% 1032
87

polymathnetwork

POLY

$ 0.01869204 12.30% 7.05% -43.07% -7.68% -46.21% -81.61% 348.41M $ 6.51M 167
88

playfuel

PLF

$ 0.40714211 5.09% 3.59% -21.06% 0% 0% 0% 893
89

yapstone

YAP

$ 0.19865881 2.00% -3.91% -27.47% -49.36% 0% 0% 944
90

aeternity

AE

$ 0.09665000 7.24% -9.63% -53.72% -31.63% -56.36% -79.21% 259.45M $ 25.07M 85
91

cybermiles

CMT

$ 0.00714508 10.05% -2.81% -57.64% -40.41% -68.70% -78.55% 800.00M $ 5.71M 178
92

bcb

BCB

$ 1.6487916 0.76% -25.99% -36.65% 0% 0% 0% 801
93

datacoin

DATA

$ 0.04606026 24.86% 496.72% 159.44% 201.20% 237.32% 122.81% 1094
94

iota

IOT

$ 0.14398617 8.96% -4.41% -49.05% -11.33% -54.16% -52.13% 2.77B $ 400.21M 20
95

wazirx

WRX

$ 0.09575686 7.37% -17.15% 7.56% 0% 0% 0% 1015
96

coti

COTI

$ 0.01722475 8.90% 2.04% -25.37% 75.12% -26.83% 0% 1268
97

hederahashgraph

HBAR

$ 0.03189769 4.33% -5.88% -36.57% 67.03% -39.20% 0% 1160
98

dad

DAD

$ 0.17939260 13.79% 30.04% -32.84% 23.51% 0% 0% 954
99

nervosnetwork

CKB

$ 0.00427429 4.96% -0.33% -38.94% -49.55% 0% 0% 1609
100

kucoinshares

KCS

$ 0.94232156 9.30% -16.83% -24.96% -2.17% -38.57% 6.04% 91.04M $ 85.79M 44
101

airbloc

ABL

$ 0.00612435 6.97% 8.17% 17.21% 2.78% -38.04% -59.25% 152.77M $ 935.65K 352
102

irisnet

IRIS

$ 0.01084521 9.38% -31.26% -49.54% -45.66% -60.72% 0% 2.00B $ 21.76M 96
103

consentium

CSM

$ 0.01186594 0.02% 31.77% -32.03% -72.91% -84.22% -98.99% 1343
104

seele

SEELE

$ 0.04867587 4.13% -26.20% -46.45% -65.50% 60.84% 345.52% 696.70M $ 33.91M 73
105

airswap

AST

$ 0.01199353 12.89% 0.87% -51.73% -37.66% -58.98% -69.27% 150.00M $ 1.79M 290
106

steem

STEEM

$ 0.14379478 6.25% -5.54% -38.69% 1.56% -16.30% -69.74% 252.01M $ 36.23M 69
107

tomochain

TOMO

$ 0.23451181 10.10% -12.78% -55.98% -61.57% -43.50% -49.60% 65.23M $ 15.29M 123
108

kava

KAVA

$ 0.48350518 12.82% -15.25% -50.44% -52.68% 0% 0% 6.23M $ 3.01M 232
109

ong

ONG

$ 0.08108392 1.69% 7.01% -54.49% -31.60% -56.44% -87.26% 1034
110

monacoin

MONA

$ 1.1694331 5.02% -1.29% -55.07% 50.62% -2.85% 121.86% 19.87M $ 23.24M 94
111

noizchain

NOIZ

$ 0.05365191 21.85% -57.06% -80.11% -82.41% -89.37% 0% 1077
112

bancor

BNT

$ 0.17173716 6.00% -1.82% -47.30% -26.51% -58.61% -72.43% 76.67M $ 13.16M 131
113

metahash

MHC

$ 0.00216904 5.00% 4.14% -42.10% -29.74% -59.06% -96.50% 1816
114

gatechaintoken

GT

$ 0.39285195 4.28% -0.75% -37.90% 14.49% -45.14% 0% 897
115

lisk

LSK

$ 0.96197053 6.32% 10.29% -46.51% 80.40% -4.95% -36.76% 116.21M $ 111.79M 35
116

nebulas

NAS

$ 0.28044449 15.02% 7.68% -51.17% -26.43% -57.26% -66.54% 35.50M $ 9.95M 143
117

bitforextoken

BF

$ 0.00561399 4.53% -28.00% -31.40% -26.22% -52.51% 0% 1535
118

iotchain

ITC

$ 0.08114772 10.43% -2.51% -42.00% -25.14% -50.37% -39.16% 71.41M $ 5.79M 175
119

civic

CVC

$ 0.01779891 7.70% 2.30% -49.02% -6.80% -60.75% -76.27% 1.00B $ 17.79M 114
120

ravencoin

RVN

$ 0.01480052 6.71% -9.59% -55.85% -39.19% -58.50% -53.04% 5.49B $ 81.31M 46
121

verge

XVG

$ 0.00242422 0.18% 1.61% -48.77% -39.71% -53.35% -64.89% 12.79B $ 31.01M 77
122

apmcoin

APM

$ 0.18513419 -1.95% -15.39% -55.29% 0% 0% 0% 950
123

holotoken

HOT

$ 0.00031897 8.09% -13.61% -59.56% -50.64% -60.87% -71.95% 161.33B $ 51.46M 57
124

fleta

FLETA

$ 0.00408290 -1.18% -26.96% -54.49% -38.85% -65.16% 0% 1625
125

lambda

LAMB

$ 0.01192973 4.73% -20.35% -67.47% -56.39% -91.74% -43.62% 752.67M $ 8.97M 150
126

golem

GNT

$ 0.03342877 5.67% 2.22% -52.85% 9.81% -45.31% -55.99% 820.00M $ 27.41M 82
127

arcblock

ABT

$ 0.07176980 5.19% 3.82% -51.41% -44.00% -63.10% -32.73% 92.27M $ 6.62M 166
128

swipe

SXP

$ 0.38628102 8.68% 24.13% -72.04% -66.36% -53.59% 0% 61.13M $ 23.61M 93
129

contentos

COS

$ 0.00472085 8.09% -31.94% -50.66% -59.41% -77.07% 0% 1584
130

quant

QNT

$ 3.7580583 13.13% 98.15% -3.12% -0.72% -55.16% 5.93% 12.07M $ 45.37M 64
131

uquidcoin

UQC

$ 0.40778007 6.23% 19.12% -0.58% 540.32% 280.03% 468.20% 892
132

qbee

QBZ

$ 0.00880376 -12.26% -38.11% 0% 0% 0% 0% 1413
133

tachyonprotocol

IPX

$ 0.08491165 3.35% 27.52% 18.79% 21.43% 0% 0% 1031
134

gas

GAS

$ 1.0041393 8.62% 4.91% -52.50% 3.97% -28.67% -62.90% 9.13M $ 9.17M 149
135

thetatoken

THETA

$ 0.07183359 9.25% 9.46% -47.39% -31.28% -30.34% -46.05% 588.08M $ 42.24M 65
136

gaps

GAP

$ 5.3453511 0.08% -6.16% -21.22% -14.55% 0% 0% 776
137

minebee

MB

$ 0.01824547 4.79% -7.13% -54.42% -27.18% 0% 0% 1255
138

observer

OBSR

$ 0.00140349 25.16% 294.56% 294.56% 294.56% 15.97% -54.53% 1950
139

zelcash

ZEL

$ 0.02641128 8.61% -2.06% -42.52% -26.57% -67.23% -24.99% 1191
140

stpt

STPT

$ 0.01486432 1.14% -17.93% -22.69% 42.79% 17.66% 0% 1296
141

measurabledata

MDT

$ 0.00580537 -10.58% 13.05% -22.52% -38.75% -61.76% -37.58% 557.64M $ 3.23M 227
142

powerledger

POWR

$ 0.05275877 8.35% 0.95% -37.12% 40.77% -6.37% -50.96% 345.46M $ 18.22M 113
143

perlin

PERL

$ 0.01307805 19.77% -38.44% -67.81% -40.48% -76.66% 0% 1317
144

fetchai

FET

$ 0.01403498 11.64% -12.79% -69.97% -73.90% -75.40% -93.95% 81.54M $ 1.14M 334
145

ftxtoken

FTT

$ 2.3644482 7.85% 9.09% -14.69% 10.06% 78.73% 0% 794
146

onerootnetwork

RNT

$ 0.00676231 5.11% -11.45% -39.83% -20.18% -73.98% -91.14% 284.07M $ 1.92M 288
147

hpb

HPB

$ 0.09658620 3.25% 29.91% -59.40% 37.00% -68.61% -65.93% 1012
148

mixmarveltoken

MIX

$ 0.00140349 13.24% -4.53% -47.28% -47.16% -98.28% 0% 1949
149

loomnetwork

LOOM

$ 0.01365221 6.11% 6.14% -48.14% -26.01% -45.75% -79.76% 606.37M $ 8.27M 156
150

road

ROAD

$ 0.03374775 8.71% -0.91% -27.02% 0% 0% 0% 1150
151

bluzelle

BLZ

$ 0.01460914 29.59% 22.94% -47.27% -13.77% -59.62% -74.23% 1298
152

bitmaxtoken

BTMX

$ 0.03802204 6.31% 20.41% -50.62% -14.86% -56.36% -43.84% 1128
153

reserverights

RSR

$ 0.00223283 5.09% 17.39% -33.39% 72.78% -12.35% 0% 1807
154

chiliz

CHZ

$ 0.00637953 4.94% -10.97% -53.47% -24.05% 0.98% 0% 1501
155

nano

NANO

$ 0.46213373 6.27% -3.56% -53.41% -32.93% -50.85% -54.37% 133.24M $ 61.57M 52
156

aragon

ANT

$ 0.72375858 7.01% -2.64% -5.93% 65.16% -19.47% 48.06% 39.60M $ 28.66M 79
157

mithril

MITH

$ 0.00331735 6.05% -17.07% -66.01% -62.13% -80.96% -93.05% 304.63M $ 1.01M 346
158

bitcoinhd

BHD

$ 5.2767073 -1.53% 29.49% -0.21% 67.71% -59.51% 0% 777
159

dragontoken

DT

$ 1.5353634 1.08% 2.46% -30.49% -17.37% -60.20% -15.91% 804
160

originprotocol

OGN

$ 0.21180066 8.06% -20.39% -36.91% 0% 0% 0% 937
161

ankrnetwork

ANKR

$ 0.00140349 -0.92% 20.24% -47.28% -15.00% -58.26% -89.78% 1944
162

mircoin

MIR

$ 0.00829339 1.82% 145.91% 147.39% 175.05% 126.12% -25.75% 1424
163

vollar

VOLLAR

$ 0.71221162 5.67% 4.86% -18.18% 16.08% -48.86% 0% 855
164

omnitude

ECOM

$ 0.00542260 10.69% 60.58% 96.42% -73.78% -91.26% -91.63% 1545
165

axe

AXE

$ 0.26085930 0.27% -22.02% -50.91% -20.58% -80.90% 0% 922
166

kcash

KCASH

$ 0.00395531 13.58% 4.31% -36.32% -13.92% -59.56% -44.98% 1631
167

tenx

PAY

$ 0.02781478 3.80% -1.20% -52.26% -42.44% -83.15% -89.66% 205.21M $ 5.70M 179
168

cryptoforecast

CFT

$ 0.09626722 -0.36% -24.74% -11.27% 311.31% -48.85% 701.02% 1013
169

nkn

NKN

$ 0.01377980 24.85% 16.72% -41.28% -27.58% -41.95% -64.25% 149.93M $ 2.06M 275
170

bosagora

BOA

$ 0.05537439 4.36% -31.80% -21.23% 165.05% 644.43% 0% 1073
171

hyperion

HYN

$ 0.06628340 -0.26% -2.69% -25.05% 8.48% -3.35% 77.39% 1054
172

bitztoken

BZ

$ 0.13582036 3.47% -15.22% -23.51% -20.47% -46.32% 79.98% 112.64M $ 15.29M 122
173

mobilego

MGO

$ 0.00440188 -19.81% -16.26% -54.90% -64.15% -77.26% -96.11% 98.02M $ 431.51K 415
174

acuteangelcloud

AAC

$ 0.00127590 8.09% -25.65% -58.26% -6.46% -62.05% -56.97% 1978
175

internetnodetoken

INT

$ 0.01122798 8.09% 14.59% -43.90% -35.11% -57.12% -30.19% 150.00M $ 1.68M 294
176

wabi

WABI

$ 0.07955283 11.21% 8.89% -51.22% -48.92% -44.08% -63.65% 45.24M $ 3.59M 217
177

wirex token

WXT

$ 0.00925033 4.49% -7.51% -8.91% -3.85% -44.65% 0% 1404
178

biboxtoken

BIX

$ 0.07081287 5.61% -9.94% -56.26% -17.18% -65.19% -64.09% 105.37M $ 7.46M 163
179

polkadot

DOT

$ 104.64241 1.45% 30.14% -14.24% 15.96% -18.78% 0% 749
180

moviebloc

MBL

$ 0.00140349 3.39% 8.80% -73.64% -21.80% -23.47% 0% 3.79B $ 5.32M 186
181

ltonetwork

LTO

$ 0.03253564 14.13% -20.35% -48.99% 6.88% -40.65% -62.55% 1158
182

bitshares

BTS

$ 0.01626782 7.25% 2.96% -50.30% 2.54% -52.06% -68.19% 2.49B $ 40.63M 66
183

gonetwork

GOT

$ 0.00338115 -1.23% 28.40% -45.57% -55.57% -45.59% -89.96% 51.76M $ 175.03K 486
184

elastos

ELA

$ 1.0973443 5.32% -18.35% -45.26% -26.35% -53.83% -60.47% 5.05M $ 5.54M 182
185

tripio

TRIO

$ 0.00070174 8.09% -11.99% -58.13% -42.51% -82.34% -64.00% 3.34B $ 2.34M 255
186

utrust

UTK

$ 0.00861237 7.29% 17.32% -52.78% -35.85% -62.60% -68.86% 450.00M $ 3.87M 213
187

tigercash

TCH

$ 0.00663471 1.27% -18.66% -53.59% -54.25% -71.06% 0% 1488
188

sodacoin

SOC

$ 0.01052623 -3.07% -9.56% -45.53% 0% 0% 0% 1372
189

quarkchain

QKC

$ 0.00242422 5.32% 10.15% -41.46% -19.60% -70.26% -93.05% 357.43M $ 866.49K 359
190

aion

AION

$ 0.05850036 8.56% -16.71% -51.76% 6.10% -29.46% -56.52% 167.48M $ 9.79M 145
191

stratis

STRAT

$ 0.28127383 27.87% 28.86% -37.86% -28.67% -26.57% -70.50% 99.74M $ 28.05M 80
192

komodo

KMD

$ 0.35674376 10.12% 0.36% -55.41% -35.30% -48.62% -67.22% 100.17M $ 35.73M 71
193

loopring

LRC

$ 0.02647508 5.30% -18.29% -32.02% 15.23% -28.42% -58.51% 286.17M $ 7.57M 162
194

vsystems

VSYS

$ 0.02175422 4.41% -4.29% -56.31% -44.40% -81.60% -39.95% 1219
195

bispex

BPX

$ 0.00299838 33.69% 48.02% 21.65% -49.07% 0% 0% 1697
196

populous

PPT

$ 0.20095544 6.93% -15.09% -60.78% -55.28% -51.31% -86.48% 41.25M $ 8.28M 155
197

elrond

ERD

$ 0.00082933 17.10% -15.39% -55.73% -58.74% -57.16% 0% 2119
198

quras

XQC

$ 0.11106775 5.07% -5.90% -17.66% 0% 0% 0% 997
199

vite

VITE

$ 0.00931412 4.51% -2.18% -43.77% -20.41% -51.63% -53.86% 162.29M $ 1.51M 305
200

synthetixnetwork

SNX

$ 0.57792234 3.77% 22.87% -39.80% -55.14% 0% 0% 865
201

fusion

FSN

$ 0.12790973 9.90% 11.55% -35.33% -29.72% -77.66% -72.56% 27.58M $ 3.52M 220
202

suterusu

SUTER

$ 0.00816580 25.78% 66.43% 0% 0% 0% 0% 1429
203

digibyte

DGB

$ 0.00433808 5.00% 12.40% -42.13% -32.11% -46.79% -68.58% 8.60B $ 37.31M 67
204

capitalxcell

CXC

$ 0.80592703 -5.31% -1.88% -0.62% -14.16% 0% 0% 846
205

wanchain

WAN

$ 0.12529412 12.80% -7.67% -53.89% -35.84% -50.28% -69.45% 106.15M $ 13.30M 130
206

storj

STORJ

$ 0.08554960 8.98% 4.48% -49.70% -23.77% -50.06% -67.94% 102.97M $ 8.80M 151
207

dashcash

DSC

$ 0.32816343 0.51% -3.95% -3.28% -1.06% 0% 0% 909
208

paxgold

PAXG

$ 1,647.557 -0.55% -0.16% 4.16% 11.93% 0% 0% 739
209

coni

CONI

$ 0.01192973 -1.88% -4.98% -35.64% 1.31% -55.48% -12.32% 1339
210

egretia

EGT

$ 0.00070174 8.09% -17.96% -66.11% -53.45% -77.04% 57.08% 2168
211

mxtoken

MX

$ 0.08318917 4.02% -5.53% -46.53% 29.45% 0% 0% 1033
212

aidoskuneen

ADK

$ 0.56573743 14.47% -23.76% -64.25% -60.92% -86.15% -73.59% 871
213

cybervein

CVT

$ 0.00931412 -0.75% 93.88% 74.87% 77.72% 75.78% 32.56% 1401
214

ultiledger

ULT

$ 0.01582125 5.95% 1.07% -41.43% -34.80% -49.26% 151.31% 1285
215

evedo

EVED

$ 0.00427429 8.09% -12.92% -75.37% 52.65% -56.31% 0% 1610
216

bandprotocol

BAND

$ 0.29396911 10.46% -34.25% -8.96% 13.52% -56.83% 0% 915
217

vnxexchange

VNXLU

$ 0.27349079 10.33% 30.66% -1.01% 0.27% 0% 0% 918
218

coinextoken

CET

$ 0.00771924 6.33% -6.16% -51.07% -42.51% -59.49% 9.86% 1445
219

eminer

EM

$ 0.00274320 5.63% -12.44% -52.03% -22.03% -92.24% 0% 1719
220

insolar

XNS

$ 1.0258935 1.92% 0.48% 429.24% 356.98% 341.27% 253.76% 461.25K $ 473.19K 407
221

digitex

DGTX

$ 0.03062178 19.27% 33.34% -9.18% -23.29% -28.96% -61.08% 1166
222

luckyseventoken

LST7

$ 0.19814845 2.01% -2.69% -21.22% 0% 0% 0% 945
223

ttcprotocol

TTC

$ 0.02079729 3.94% 2.59% -29.45% -13.01% -54.84% -68.57% 225.37M $ 4.68M 200
224

storm

STORM

$ 0.00114831 21.60% 33.73% -22.35% -0.04% -24.87% -66.74% 4.09B $ 4.69M 199
225

newton

NEW

$ 0.00038277 29.71% -10.92% -70.14% -78.68% -86.09% 0% 2346
226

adrenaline

ADN

$ 0.00006379 8.08% 4.15% -67.65% -77.79% -89.56% -72.70% 3023
227

wink

WIN

$ 0.00006379 8.08% 3.88% -35.30% -11.14% -68.70% 0% 3152
228

maker

MKR

$ 300.75732 3.55% -1.85% -51.88% -34.60% -45.86% -57.59% 742
229

velas

VLX

$ 0.02022313 4.46% 15.51% 8.52% -11.70% 0% 0% 1235
230

syscoin

SYS

$ 0.01881963 12.28% 7.67% -50.29% -11.15% -28.69% -67.60% 581.78M $ 10.94M 142
231

thundertoken

TT

$ 0.00478465 5.28% 27.46% -35.29% 5.78% 11.79% 0% 1581
232

celernetwork

CELR

$ 0.00153108 8.09% -16.93% -63.02% -64.46% -72.68% 0% 2.74B $ 4.20M 206
233

waykichain

WICC

$ 0.14219990 6.51% -3.72% -30.05% 25.19% -10.66% -14.40% 175.40M $ 24.94M 86
234

tweebaa

TWEE

$ 0.90059938 1.80% 19.10% 0% 0% 0% 0% 842
235

cred

LBA

$ 0.00912273 13.65% -32.00% -58.32% -49.78% -36.95% -40.58% 603.52M $ 5.50M 183
236

echoin

EC

$ 0.00408290 1.73% 16.60% -27.35% -22.09% 0% 0% 1624
237

vinci

VINCI

$ 0.78238654 6.67% 0.91% -42.69% -20.51% 0% 0% 851
238

digixdao

DGD

$ 25.571932 6.41% -3.22% -47.82% 50.54% 69.47% 48.81% 1.99M $ 51.12M 58
239

ark

ARK

$ 0.14768630 7.44% 17.84% -50.74% -6.49% -35.74% -76.99% 146.61M $ 21.65M 97
240

gomics

GOM

$ 0.11559722 2.70% -43.00% -60.84% -83.71% -70.51% 0% 993
241

lightningbitcoin

LBTC

$ 1.3796389 -0.16% -14.68% -50.93% -4.32% -38.81% -87.41% 810
242

wax

WAXP

$ 0.02960105 6.94% 11.73% -45.61% 69.67% -24.35% -54.19% 492.95M $ 14.59M 128
243

originsport

ORS

$ 0.00274320 8.09% -8.62% -66.07% -43.81% -78.97% -32.46% 1722
244

nestree

EGG

$ 0.00229663 8.09% -1.56% -54.33% 10.30% -9.83% -65.94% 1791
245

horizen

ZEN

$ 5.7961931 7.35% -4.56% -53.40% -17.41% 40.24% -15.76% 8.74M $ 50.67M 59
246

hycon

HYC

$ 0.00108452 -3.29% -19.48% -56.00% -49.65% -78.71% -87.10% 2033
247

harmony

ONE

$ 0.00216904 11.36% -9.44% -63.94% -56.84% -71.99% 0% 1818
248

hoqu

HQX

$ 0.00070174 -0.92% -42.57% -74.58% -45.70% -76.25% -91.61% 2171
249

mindol

MIN

$ 2.8353219 8.40% 86.06% 90.74% -39.29% 900.91% 0% 790
250

daex

DAX

$ 0.00223283 -0.44% 3.66% -51.81% -20.26% -51.31% -65.85% 370.30M $ 826.81K 365
251

projectpai

PAI

$ 0.01288666 4.97% 3.12% -37.76% 40.22% -41.45% -74.20% 1321
252

hubi token

HUB

$ 0.00778303 3.02% -53.89% 0% 0% 0% 0% 1441
253

achain

ACT

$ 0.00427429 6.50% 5.67% -44.42% -24.64% -53.38% -60.29% 300.00M $ 1.28M 323
254

fabrk

FAB

$ 0.00503983 0.46% -2.33% -59.11% -55.00% 3.04% 0% 4.79B $ 24.16M 89
255

iotex

IOTX

$ 0.00204145 4.81% -14.59% -62.35% -43.13% -56.45% -78.52% 1.14B $ 2.32M 260
256

fatcoin

FAT

$ 0.01263148 7.01% -0.88% -36.89% -12.46% -42.86% 0% 1328
257

republictoken

REN

$ 0.04248772 10.07% -18.49% -30.15% 31.22% -26.33% 100.40% 520.32M $ 22.10M 95
258

know

KNOW

$ 0.00114831 8.09% -6.51% -35.30% -11.14% -48.77% -87.15% 2017
259

tokenpay

TPAY

$ 0.04606026 7.35% 5.73% -31.80% -49.96% -78.39% -97.34% 1095
260

tmtg

TMTG

$ 0.00197765 1.54% 7.52% -39.21% -40.12% 115.64% -55.73% 1850
261

revain

R

$ 0.01071762 0.33% -39.02% -71.09% -73.90% -82.59% -92.88% 184.45M $ 1.97M 282
262

voyager

BQX

$ 0.02704924 14.86% -25.75% -43.78% 34.09% -61.80% -83.52% 222.29M $ 6.01M 171
263

primas

PST

$ 0.01760752 40.06% 26.19% -33.61% 5.70% -85.62% -82.46% 51.20M $ 901.50K 357
264

aurora

AOA

$ 0.00114831 8.09% 17.47% -41.77% -73.34% -86.74% -92.21% 2013
265

fantom

FTM

$ 0.00293458 5.79% -22.93% -72.18% -77.66% -84.26% -61.97% 1.81B $ 5.32M 188
266

aeron

ARN

$ 0.09180155 12.30% 6.01% -44.87% -32.06% -55.52% -78.63% 12.00M $ 1.10M 337
267

iexec

RLC

$ 0.30187973 14.45% 2.20% -56.25% -30.58% 23.67% -28.25% 86.99M $ 26.26M 83
268

skrumblenetwork

SKM

$ 0.00133970 -1.31% -5.19% -51.47% -28.23% -57.59% -61.65% 1968
269

spacechain

SPC

$ 0.00523122 9.42% 21.85% 32.65% 1.20% 90.14% -29.62% 1557
270

ardor

ARDR

$ 0.03202528 8.52% -5.16% -51.95% -22.96% -50.10% -53.53% 998.99M $ 31.99M 76
271

spiking

SPIKE

$ 0.00082933 17.10% -15.53% -55.73% -55.58% -37.38% 0% 2122
272

viberate

VIB

$ 0.01059003 11.45% 2.43% -57.54% -49.66% -50.98% -63.68% 184.60M $ 1.95M 285
273

gxchain

GXS

$ 0.40726970 5.38% 25.51% -21.29% 3.25% -16.56% -57.60% 60.00M $ 24.43M 88
274

wom

WOM

$ 0.05901072 14.53% 48.94% -38.74% -15.96% 0% 0% 1064
275

roobee

ROOBEE

$ 0.00236042 5.24% -3.76% -33.50% -26.94% 0% 0% 1775
276

alpcoin

ALP

$ 0.26168864 0.29% 0.59% 0.12% 0.31% 0% 0% 921
277

mobilecash

MBL

$ 0.00140349 3.39% 14.81% -74.12% -19.72% 1559.36% 1559.36% 1948
278

exchangeunion

XUC

$ 0.59763512 -7.81% -33.74% -62.16% -54.98% -52.19% -75.90% 24.79M $ 14.82M 127
279

dmarket

DMT

$ 0.10283815 10.28% 31.86% -52.13% 1.66% 32.96% -57.88% 1009
280

energi

NRG

$ 1.8787102 15.84% 49.11% 19.06% -10.21% -39.75% 38.96% 797
281

vindaxcoin

VD

$ 0.04051006 20.63% 25.14% -18.31% 5.27% 0% 0% 1117
282

dimensionchain

EON

$ 0.14232749 2.84% -40.84% -52.53% -51.57% 0% 0% 973
283

arpa chain

ARPA

$ 0.00637953 7.02% -4.61% -67.65% -29.48% -56.22% 0% 1500
284

poseidonnetwork

QQQ

$ 0.01671438 9.34% 38.89% 76.58% 384.98% 645.73% 0% 1272
285

hedgetrade

HEDG

$ 1.6272288 4.69% -1.30% -40.13% 23.32% 76.53% 420.91% 803
286

edinar

EDR

$ 0.00937792 8.09% 5.61% -34.40% -10.53% 41.61% 23.48% 1400
287

pivx

PIVX

$ 0.22519769 8.27% -7.89% -51.15% -11.30% -18.48% -73.47% 49.33M $ 11.10M 140
288

ubex

UBEX

$ 0.00019138 8.09% 4.15% -51.47% -11.14% -73.16% -57.16% 2526
289

origo

OGO

$ 0.00803821 10.73% 12.81% -60.04% -12.54% -75.95% 0% 391.30M $ 3.14M 228
290

karatgoldcoin

KBC

$ 0.00248801 2.82% 4.18% -53.27% -88.79% -92.17% -92.19% 1755
291

siacoin

SC

$ 0.00121211 2.68% -1.03% -61.58% -11.14% -37.39% -55.46% 30.40B $ 36.84M 68
292

fortemcapital

FCQ

$ 0.42296337 9.98% 0.81% 8.74% -47.40% 0% 0% 889
293

thorchain

RUNE

$ 0.05952108 2.59% -20.35% -47.82% -29.74% 0% 0% 1061
294

monetha

MTH

$ 0.00567778 10.57% -1.18% -54.29% -45.84% -66.23% -71.12% 216.86M $ 1.23M 326
295

payprotocol

PCI

$ 0.09716036 3.34% 11.78% 0% 0% 0% 0% 1011
296

primestone

PSC

$ 0.01346082 2.27% -3.82% -44.50% 837.40% 677.07% 241.67% 1314
297

dna

DNA

$ 0.00988828 6.71% -24.99% -62.44% 0% 0% 0% 1389
298

matrixainetwork

MAN

$ 0.01607643 13.49% 25.83% -44.35% -50.46% -72.32% -83.93% 1281
299

newscrypto

NWC

$ 0.02768719 6.13% 29.01% 20.52% -16.53% 0% 0% 1184
300

prizm

PZM

$ 0.06711273 -3.39% -44.89% -77.88% -76.38% -84.38% -81.28% 1053
301

prometheus

PROM

$ 0.51399937 3.55% -16.61% -45.80% 75.64% 52.81% 0% 876
302

unibright

UBT

$ 0.09613963 10.81% -30.68% -63.04% 409.14% 620.19% 281.17% 1014
303

vertcoin

VTC

$ 0.20050887 7.17% 4.15% -47.71% 6.31% -30.10% -62.12% 49.07M $ 9.84M 144
304

chatcoin

CHAT

$ 0.00102072 -3.92% 11.08% -48.24% -28.91% -72.18% -71.76% 2054
305

inocoin

INO

$ 1.4764803 8.93% 47.56% -19.51% 13.00% -29.32% 67.32% 806
306

endorprotocol

EDR

$ 0.00255181 5.45% -7.40% -62.49% 48.11% -38.91% -91.69% 1740
307

genaronetwork

GNX

$ 0.00580537 8.09% 14.21% -49.68% -0.17% -67.06% -74.11% 1524
308

chromia

CHR

$ 0.01256768 7.00% -4.90% -51.74% -30.80% -62.63% 0% 115.29M $ 1.44M 309
309

mxc

MXC

$ 0.00325356 2.08% 12.82% 26.93% 138.50% 10.10% -48.32% 1682
310

tos

TOSC

$ 0.00491224 8.09% -21.71% -44.02% -34.21% -57.70% -64.53% 1575
311

ripio

RCN

$ 0.04963280 4.33% 26.05% -31.60% 12.96% 100.45% 96.47% 485.14M $ 24.07M 90
312

evencoin

EVN

$ 0.01033485 8.09% -1.31% 66.39% -1.41% -51.47% -97.43% 1377
313

sologenic

SOLO

$ 0.18417726 8.28% -13.44% 0% 0% 0% 0% 951
314

ionchain

IONC

$ 0.02641128 5.29% 23.57% 82.22% 384.06% 117.85% 1021.17% 1190
315

suncontract

SNC

$ 0.01652300 8.09% 5.23% -46.96% 8.55% -41.46% -14.89% 107.71M $ 1.77M 291
316

ocean

OCEAN

$ 0.04759135 9.11% 54.33% -22.14% 16.49% 38.18% 0% 314.11M $ 14.94M 125
317

huobipooltoken

HPT

$ 0.00440188 6.54% -12.57% -48.68% -7.10% -51.99% -17.27% 1600
318

aave

LEND

$ 0.02054211 8.09% -18.38% -40.47% 101.50% 266.60% 124.79% 1.01B $ 20.80M 100
319

linkeye

LET

$ 0.00216904 8.09% 10.88% -38.89% -13.68% -58.26% -50.09% 600.00M $ 1.30M 321
320

dero

DERO

$ 0.26551637 1.12% -24.96% -58.20% -24.12% -48.68% -71.73% 920
321

raidennetwork

RDN

$ 0.07202498 5.84% -7.91% -55.45% -37.57% -59.33% -78.68% 50.00M $ 3.60M 216
322

datx

DATX

$ 0.00012759 8.09% 3.66% -67.65% -40.76% -79.13% -81.52% 1.39B $ 177.51K 481
323

bitkan

KAN

$ 0.00197765 8.09% 6.99% -33.14% 14.78% -37.40% 3.60% 1848
324

carry

CRE

$ 0.00133970 3.18% 3.81% -28.49% -41.68% -76.52% 0% 1960
325

mesg

MESG

$ 0.00389151 -1.59% -36.47% -64.76% -54.83% -80.90% 0% 1639
326

margix

MGX

$ 0.01371600 7.09% 9.53% -31.13% 112.26% 0% 0% 1309
327

constellation

DAG

$ 0.00746405 9.02% -0.25% -51.16% -50.26% -40.93% 440.52% 1453
328

bdttoken

BDT

$ 0.03272703 10.46% -19.06% -64.50% -40.26% 12.30% 619.45% 1154
329

delta

DLT

$ 0.02972864 8.55% 4.81% -41.59% -18.49% -40.46% -72.55% 85.97M $ 2.55M 248
330

chainium

CHX

$ 0.00873996 0.74% -11.79% -59.34% -36.59% -83.54% -96.03% 1415
331

linktoken

LTK

$ 0.03974452 -0.09% 1.59% -5.37% -17.62% -19.58% 0% 1123
332

singularitynet

AGI

$ 0.01205732 3.70% -3.63% -51.66% -31.17% -54.66% -78.04% 539.67M $ 6.50M 168
333

amocoin

AMO

$ 0.00025518 8.09% 38.57% 29.41% 18.48% -16.52% -60.73% 2435
334

enigma

ENG

$ 0.11157811 8.96% -18.34% -75.94% -73.01% -70.60% -73.84% 74.83M $ 8.35M 154
335

bobsrepair

BOB

$ 0.00185006 8.09% 16.19% -21.81% 17.13% 39.66% -33.98% 78.28M $ 144.83K 503
336

glitzkoin

GTN

$ 0.26711125 -5.83% -21.61% -30.96% 17.55% 53.77% 0% 919
337

scanetworldcoin

SWC

$ 0.00006379 8.08% 4.15% -35.30% -8.12% -37.39% -98.43% 3138
338

solve

SOLVE

$ 0.05696927 9.19% -3.83% -55.48% -50.96% -47.06% 5.07% 327.42M $ 18.65M 111
339

eidoo

EDO

$ 0.08829280 4.47% -9.33% -62.17% -58.10% -76.27% -88.85% 10.70M $ 945.47K 351
340

ruff

RUFF

$ 0.00421049 13.24% 10.99% -48.55% -15.00% -61.38% -68.96% 921.80M $ 3.88M 212
341

banana

BNANA

$ 0.34998145 -0.81% 4.16% -15.69% 185.92% 136.59% 4583.25% 903
342

allsports

SOC

$ 0.00274320 5.63% -4.77% -39.52% -11.14% -51.92% -44.18% 814.28M $ 2.23M 265
343

xinfin

XDCE

$ 0.00063795 -1.74% -13.61% -56.86% -40.76% -60.87% 4.72% 2205
344

hydrogen

HYDRO

$ 0.00025518 8.09% -30.89% -63.03% -55.57% -64.22% -83.89% 2453
345

12ships

TSHP

$ 0.00440188 3.59% -18.57% -45.55% -58.01% -80.09% 0% 1601
346

troy

TROY

$ 0.00191386 11.82% -15.64% -67.10% -74.12% 0% 0% 1863
347

xensor

XSR

$ 0.00236042 2.55% -12.53% -54.83% -92.63% 0% 0% 1778
348

stasiseurs

EURS

$ 1.1011721 1.35% 0.79% 1.20% -0.02% 0.78% -3.31% 823
349

wiken

WIKEN

$ 0.00076554 8.09% -4.09% -63.03% -28.91% -82.11% 0% 2154
350

ignis

IGNIS

$ 0.01607643 3.96% -5.23% -57.65% -28.00% -50.22% -16.49% 1280
351

dent

DENT

$ 0.00006379 8.08% 4.13% -67.66% -55.57% -84.35% -93.46% 10.61B $ 677.11K 380
352

everex

EVX

$ 0.13760663 7.34% -10.59% -59.41% -44.02% -66.00% -52.43% 16.50M $ 2.27M 264
353

bora

BORA

$ 0.01754372 13.02% 22.92% 157.89% 177.68% 14.02% 0% 1264
354

dusk network

DUSK

$ 0.01760752 9.28% -19.48% -58.56% -58.36% -80.95% 0% 1262
355

numeraire

NMR

$ 15.877487 3.78% 156.08% 230.56% 173.43% 216.90% 189.26% 2.22M $ 35.30M 72
356

fairgame

FAIR

$ 0.00089313 8.09% -18.98% -52.32% -34.52% -79.13% -67.18% 2091
357

nasdacoin

NSD

$ 0.03700132 9.79% -16.55% -35.18% -4.74% -51.52% -89.12% 1132
358

sentinelprotocol

UPP

$ 0.01275907 5.45% 6.17% -5.54% 10.37% 7.96% -24.48% 1325
359

botxcoin

BOTX

$ 0.02966485 8.09% -4.87% -49.00% 24.08% 106.47% 0% 1173
360

conun

CON

$ 0.00210524 1.91% -14.08% -31.12% -18.55% -72.82% 0% 1830
361

genesisvision

GVT

$ 0.65428541 10.04% -0.95% -54.80% -35.04% -47.62% -84.14% 3.72M $ 2.43M 252
362

precium

PCM

$ 0.00261561 3.06% -30.07% -75.44% -61.65% 0% 0% 1730
363

riftoken

RIF

$ 0.04574128 7.19% -16.94% -43.76% -3.76% -65.09% -41.37% 536.98M $ 24.56M 87
364

contentsprotocol

CPT

$ 0.00191386 1.33% 4.01% -11.80% 26.94% -30.44% 0% 2.40B $ 4.59M 202
365

etherparty

FUEL

$ 0.00191386 11.82% 20.20% -47.54% -31.64% -67.61% -84.60% 484.09M $ 926.49K 354
366

cube

AUTO

$ 0.00025518 8.09% 3.66% -13.72% -11.15% -72.17% -91.95% 2436
367

mytoken

MT

$ 0.00057415 -2.72% -22.14% -65.75% -42.88% -70.34% -64.66% 2232
368

enzo

NZO

$ 0.00255181 -13.53% -89.20% -65.94% 0% 0% 0% 1741
369

kingmoney

KIM

$ 186.33629 3.70% 81.54% 0% 0% 0% 0% 744
370

tierion

TNT

$ 0.03617198 9.64% 38.12% -40.44% -36.31% -8.51% 86.32% 422.51M $ 15.28M 124
371

rate3

RTE

$ 0.00044656 26.10% 4.42% -49.67% -30.89% -74.22% -77.56% 2308
372

orbs

ORBS

$ 0.00912273 5.87% 4.05% -28.27% 71.70% -33.19% 0% 1409
373

bhextoken

BHT

$ 0.03476848 4.08% 1.85% 20.35% 41.61% 0% 0% 1143
374

vidy

VIDY

$ 0.00057415 8.09% -37.66% -63.61% -52.96% -74.38% 0% 5.92B $ 3.39M 222
375

lbrycredit

LBC

$ 0.00854858 2.00% -6.82% -53.39% -20.08% -30.08% -70.97% 1420
376

mainframe

MFT

$ 0.00057415 -2.72% -6.08% -55.20% -33.36% -48.78% -82.55% 2.16B $ 1.24M 325
377

appcoins

APPC

$ 0.02481640 8.09% 7.12% -49.56% -18.47% -44.64% -69.87% 98.00M $ 2.43M 253
378

atlasprotocol

ATP

$ 0.00153108 3.76% -4.02% -71.77% -63.85% -86.82% -90.48% 1918
379

nxt

NXT

$ 0.00835719 6.46% -2.30% -43.86% -15.65% -46.74% -71.06% 999.99M $ 8.35M 153
380

dai

DAI

$ 1.0276160 1.33% -2.01% 1.91% 3.04% 1.89% 2.74% 835
381

tolar

TOL

$ 0.00414669 4.86% -3.41% -24.90% 40.87% -29.82% -14.92% 1620
382

insureum

ISR

$ 0.00287079 -6.46% -0.29% -39.34% -46.69% -59.75% -75.02% 1711
383

moac

MOAC

$ 0.15183300 -0.94% -6.19% -25.46% -37.29% -53.78% -77.76% 965
384

funfair

FUN

$ 0.00178627 0.88% 4.17% -64.48% -45.91% -53.86% -60.38% 10.99B $ 19.64M 107
385

qunqun

QUN

$ 0.00312597 5.93% 4.24% -49.67% -23.61% -61.65% -30.66% 1689
386

einsteinium

EMC2

$ 0.03814963 6.66% -23.57% -50.07% 4.40% -35.88% -48.53% 200.24M $ 7.63M 158
387

yoyow

YOYOW

$ 0.00733646 10.00% -0.90% -52.90% -27.01% -60.22% -64.16% 211.43M $ 1.55M 302
388

tesra

TSR

$ 0.02315772 1.12% -24.61% -41.13% -41.99% 0% 0% 1207
389

quantumresistant

QRL

$ 0.05537439 6.98% -25.16% -47.06% -39.79% -58.29% -67.16% 52.00M $ 2.87M 236
390

kusama

KSM

$ 1.9189650 3.76% 23.17% 12.88% 52.35% 0% 0% 796
391

mogu

MOGX

$ 0.24127412 8.81% -29.35% -49.72% -49.03% 0% 0% 925
392

piction

PXL

$ 0.02481640 24.40% 33.94% 64.51% 35.54% 224.78% 0% 1194
393

spinprotocol

SPIN

$ 0.00236042 24.98% 32.60% -0.25% -35.54% -56.29% 0% 1776
394

gochain

GO

$ 0.00688990 15.58% -7.85% -64.71% -54.73% -33.04% -74.72% 1477
395

tera

TERA

$ 0.00191386 -1.74% -22.02% -51.47% -47.73% -71.54% 0% 1862
396

kok

KOK

$ 0.21039716 -4.43% -27.51% 0% 0% 0% 0% 938
397

lvx

LVX

$ 0.14717594 2.53% 10.16% 5.20% 0% 0% 0% 967
398

moeda

MDA

$ 0.31393706 8.18% -10.91% -56.61% -36.66% -49.60% -70.89% 913
399

bitmart

BMX

$ 0.00963310 462.81% -13.87% -58.60% -28.62% -67.51% -48.10% 111.95M $ 1.07M 340
400

openanx

OAX

$ 0.03119594 11.75% 11.73% -52.27% -39.82% -60.03% -80.44% 1163
401

contentbox

BOX

$ 0.00242422 8.09% 19.67% -49.84% -15.59% -64.49% -40.90% 1760
402

bezant

BZNT

$ 0.00433808 9.70% 10.34% -39.73% -12.43% -51.06% -86.34% 1605
403

apis

APIS

$ 0.00044656 8.09% -8.77% -9.41% -11.14% -26.96% -80.37% 4.41B $ 1.97M 284
404

wholenetwork

NODE

$ 0.00114831 2.40% -37.59% -72.27% -78.67% 0% 0% 2018
405

valortoken

VALOR

$ 0.20363485 4.71% 22.27% -40.94% -21.13% -82.40% 0% 942
406

bezop

BEZ

$ 0.00236042 5.24% 3.54% -33.50% -25.28% -77.73% -88.67% 42.12M $ 99.44K 527
407

wepower

WPR

$ 0.00606056 19.40% 39.35% -42.55% -7.24% -21.74% -52.93% 355.69M $ 2.15M 270
408

chronocoin

CRN

$ 0.00370013 18.29% -8.45% 50.06% -54.79% 0% 0% 1650
409

verasity

VRA

$ 0.00038277 8.09% -10.82% -56.86% -33.36% -24.87% 0% 2351
410

qash

QASH

$ 0.03515125 4.85% 0.06% -38.32% -25.03% -57.52% -76.99% 350.00M $ 12.30M 133
411

bread

BRD

$ 0.11444891 8.82% -9.28% -56.59% -55.58% -51.15% -55.46% 59.77M $ 6.84M 165
412

blockstack

STX

$ 0.08746346 8.48% -7.31% -46.14% -26.92% 0% 0% 1029
413

selfkey

KEY

$ 0.00095693 8.09% -8.08% -57.80% -42.05% -37.39% -66.82% 2071
414

mossland

MOC

$ 0.01390739 5.19% -0.30% -73.08% 26.61% -23.31% -79.20% 92.34M $ 1.28M 322
415

snetwork

SNET

$ 0.01429016 1.30% 18.77% -8.84% -15.30% -6.51% 10.64% 1302
416

yuanchaincoin

YCC

$ 0.00593297 4.71% 0.30% -41.01% -35.44% -31.49% 0.06% 1518
417

thetafuel

TFUEL

$ 0.00165867 4.09% 8.31% -50.52% -37.56% -63.01% 0% 3.83B $ 6.36M 170
418

gowithmi

GMAT

$ 0.00350874 0.76% 8.07% -3.81% 11.07% -23.48% 0% 1663
419

nimiq

NIM

$ 0.00044656 8.09% -8.87% -65.16% 55.49% -26.95% -50.02% 2304
420

electroneum

ETN

$ 0.00204145 11.58% 1.01% -48.24% -41.97% -54.46% -67.36% 10.04B $ 20.51M 104
421

quadrantprotocol

EQUAD

$ 0.00031897 8.09% -42.23% -70.59% -25.96% -60.86% -43.90% 2380
422

asch

XAS

$ 0.04925003 41.43% 61.36% 13.01% 24.28% -20.49% -26.37% 90.79M $ 4.47M 204
423

lition

LIT

$ 0.02928207 1.04% -10.50% -60.77% 66.47% -62.39% 0% 1175
424

agrocoin

AGRO

$ 0.02889930 -6.56% -17.59% -25.04% -57.63% -87.89% 0% 1178
425

adex

ADX

$ 0.05505541 7.84% 2.20% -59.12% -31.10% -35.28% -62.12% 100.00M $ 5.50M 184
426

peerplays

PPY

$ 0.19157752 4.04% -0.46% -14.55% -27.55% -78.31% -75.68% 949
427

sirinlabs

SRN

$ 0.00848478 4.17% 36.97% 3.69% 51.52% -14.16% -75.42% 229.25M $ 1.94M 287
428

ycash

YEC

$ 0.10526237 33.99% -4.16% -46.38% -45.03% -85.39% 0% 1003
429

topchain

TOPC

$ 0.00433808 8.09% -1.76% -55.10% -24.47% -57.00% -17.84% 1606
430

stakenet

XSN

$ 0.03891518 9.53% 21.86% -38.71% -14.77% -35.59% -75.59% 1126
431

neblio

NEBL

$ 0.37473406 10.25% 6.12% -52.32% -12.77% -20.45% -75.56% 12.59M $ 4.72M 198
432

vid

VIDT

$ 0.06915419 5.94% -3.05% -66.55% -1.71% -55.61% 0% 1050
433

xmax

XMX

$ 0.00031897 8.09% -42.07% -75.11% -65.83% -86.96% 96.35% 2393
434

dock

DOCK

$ 0.00401910 9.83% -6.70% -56.63% -47.68% -65.40% -63.35% 228.55M $ 918.56K 356
435

whentoken

WHEN

$ 0.00121211 -10.71% -40.21% -63.84% -37.47% -78.37% 0% 2002
436

blockmason

BCPT

$ 0.01499191 14.42% 7.37% -48.80% -31.53% -56.73% -66.98% 45.16M $ 677.12K 379
437

forceprotocol

FOR

$ 0.02111627 2.22% -0.25% -15.34% 44.17% -24.64% 0% 1224
438

imagecoin

IMG

$ 0.04095663 -1.29% -24.23% -71.84% -61.79% -87.97% 0% 1115
439

odem

ODE

$ 0.03961693 11.69% -11.93% -20.43% -19.09% -65.29% -78.35% 1124
440

aergro

AERGO

$ 0.02015934 5.75% -2.01% -47.70% -25.52% -70.78% -88.88% 1236
441

cocosbcx

COCOS

$ 0.00025518 8.09% 4.15% -56.86% -60.51% -79.13% 0% 2448
442

electonicenegerycoin

E2C

$ 0.00810201 28.29% -28.13% -77.46% 122.80% -58.14% 0% 1432
443

functionx

FX

$ 0.04452917 4.35% -3.73% -54.52% -37.92% -83.40% 0% 127.30M $ 5.66M 181
444

refereum

RFR

$ 0.00051036 8.09% 3.54% -26.05% -11.14% -49.91% -76.29% 2273
445

tap

XTP

$ 0.11814904 11.58% 49.10% -27.29% 0% 0% 0% 989
446

firmachain

FCT

$ 0.01786270 2.25% -9.06% -56.86% -73.13% 0% 0% 1260
447

ternio

TERN

$ 0.00631574 18.90% 25.94% -13.44% -12.03% -45.14% -68.52% 1507
448

dxchaintoken

DX

$ 0.00121211 2.68% -5.72% -12.19% 20.60% 197.44% 646.14% 1996
449

adtoken

ADT

$ 0.00102072 8.09% -30.61% -71.24% -50.97% -69.64% -86.34% 1.00B $ 1.02M 344
450

linareview

LINA

$ 0.01505570 6.73% 13.53% -13.73% -51.12% -82.80% -47.57% 236.36M $ 3.55M 218
451

apollocurrency

APL

$ 0.00057415 -2.72% -15.03% -16.81% -11.14% -29.56% -61.79% 2223
452

skycoin

SKY

$ 0.36267673 7.92% 18.57% -42.76% -17.77% -33.73% -67.04% 9.00M $ 3.26M 225
453

baerchain

BRC

$ 0.65996320 1.13% -16.48% 5.75% -7.99% -71.00% -13.47% 860
454

smartcash

SMART

$ 0.00248801 5.39% 6.75% -42.65% 19.50% -23.70% -77.40% 530.45M $ 1.31M 317
455

credits

CS

$ 0.02213699 22.57% -24.68% -58.50% -73.28% -80.59% -78.75% 126.19M $ 2.79M 242
456

menapay

MPAY

$ 0.00401910 1.64% -17.18% -61.54% -64.57% -91.28% 0% 1627
457

tokenclub

TCT

$ 0.00440188 6.54% -14.56% -57.48% -40.48% -70.00% -88.93% 481.42M $ 2.11M 271
458

top

TOP

$ 0.00095693 8.09% 19.89% -35.30% -29.85% -71.54% 0% 2073
459

centrality

CENNZ

$ 0.05243980 5.40% -7.28% -50.06% -53.80% 141.60% 205.23% 1078
460

davion

DAVP

$ 0.69996291 5.98% 5.48% -22.39% 0% 0% 0% 858
461

videocoin

VID

$ 0.08038217 10.01% 0.50% 56.19% 68.61% -69.32% 0% 1035
462

timenewbank

TNB

$ 0.00102072 8.09% -7.54% -58.59% -40.76% -72.18% -69.35% 1.13B $ 1.15M 333
463

medibloc

MED

$ 0.00242422 2.68% 13.30% -47.68% -23.26% -30.03% -8.17% 1763
464

odyssey

OCN

$ 0.00019138 8.09% -21.69% -61.18% -46.69% -81.22% -92.52% 2.00B $ 382.76K 424
465

safe

SAFE

$ 0.31514917 0.84% 2.93% -33.92% -30.01% -70.61% 0% 912
466

filenet

FN

$ 0.34404848 7.79% 5.24% 17.06% -31.41% 0% 0% 907
467

tellor

TRB

$ 3.1201683 -0.64% -28.89% -35.04% -27.44% 0% 0% 785
468

ultralpha

UAT

$ 0.05588475 4.39% -2.38% -31.29% 0% 0% 0% 1071
469

nnbtoken

NNB

$ 0.00070174 18.90% 14.54% -28.82% -48.56% -72.45% 0% 2174
470

chainx

PCX

$ 0.76426865 2.41% -6.42% -27.25% -54.96% -65.83% 0% 852
471

axial

AXL

$ 0.00491224 6.70% -1.21% 27.75% 0% 0% 0% 1572
472

bigbom

BBO

$ 0.00038277 8.09% 4.36% -44.54% -11.14% -62.44% -55.12% 2337
473

litecoinplus

LCP

$ 0.10296574 0.61% 1.16% 0.04% 8.73% 142.57% 142.57% 1008
474

hintchain

HINT

$ 0.00153108 29.71% -28.59% -49.90% -71.94% -89.85% 0% 1920
475

youlivecoin

UC

$ 0.00006379 8.08% 3.86% -35.30% -11.14% -84.35% -60.73% 3143
476

divi

DIVI

$ 0.00925033 10.37% 0.46% -39.47% -25.52% -33.74% 164.84% 1403
477

maidsafecoin

MAID

$ 0.05218462 -1.21% -13.78% -52.23% -53.53% 0% 0% 452.55M $ 23.61M 92
478

metaverse

ETP

$ 0.11227986 7.18% -1.57% -53.97% -65.43% -86.75% -84.11% 36.33M $ 4.07M 210
480

unlimitedip

UIP

$ 0.00338115 8.09% -4.71% -56.59% -61.08% -79.00% -0.89% 1.23B $ 4.17M 207
481

medishares

MDS

$ 0.00236042 2.55% 10.32% -51.14% -21.73% -56.29% -78.15% 1774
482

dws

DWS

$ 0.00006379 -45.96% -48.04% -67.65% -70.38% -87.48% -97.09% 3056
483

coinmeet

MEE

$ 0.00427429 8.09% -1.73% -54.38% -52.37% -55.85% -17.78% 1612
484

akropolis

AKRO

$ 0.00287079 8.09% 11.64% -53.78% -36.53% 0% 0% 1710
485

elitium

EUM

$ 0.89811136 6.81% 41.98% -14.13% 9.14% -27.01% -40.14% 843
486

aidoc

AIDOC

$ 0.00146729 13.00% -33.50% -64.57% -56.51% -61.08% -65.92% 1928
487

ugas

UGAS

$ 0.01913861 -3.78% -4.67% -40.64% -0.90% -78.75% 0% 1246
488

nexus

NXS

$ 0.14060501 13.33% 11.34% -38.79% -24.77% -40.16% -66.82% 60.94M $ 8.56M 152
489

peculium

PCL

$ 0.00076554 -7.35% -22.25% -72.27% 18.47% -31.70% -39.20% 2146
490

foin

FOIN

$ 1.1210124 7.75% -21.22% -28.76% -99.97% -99.93% -99.90% 820
491

cova

COVA

$ 0.00006379 -45.96% -48.16% -78.44% -70.38% -89.57% -94.93% 3048
492

bihu

KEY

$ 0.00076554 -0.23% -26.91% -61.18% -49.22% -46.34% -69.60% 2144
493

pibble

PIB

$ 0.00006379 8.08% 3.93% -35.30% -11.16% -68.69% -90.76% 3111
494

fnbprotocol

FNB

$ 0.00114831 8.09% -18.72% -59.84% -56.77% -98.82% 0% 2014
495

amber

AMB

$ 0.00803821 8.95% -11.98% -63.77% -48.16% -58.03% -86.51% 144.59M $ 1.16M 331
496

traxia

TMT

$ 0.00165867 181.03% 578.03% 236.46% 362.06% -4.23% -63.86% 1900
497

contentvaluenetwork

CVNT

$ 0.00293458 8.09% 1.71% -65.79% -42.43% -90.74% -85.58% 1703
498

ermirextoken

EMRX

$ 0.44931086 12.03% 26.45% -21.43% 47.45% 0% 0% 887
499

filecoin

FIL

$ 7.3988606 -1.49% 37.10% 6.57% 15.62% 23.06% 83.76% 771
500

swissborg

CHSB

$ 0.02137145 13.51% 50.36% -1.47% 128.97% 53.08% 120.16% 1221
501

apix

APIX

$ 0.04791033 -0.03% -1.08% 0% 0% 0% 0% 30.56M $ 1.46M 308
502

lobstex

LOBS

$ 0.01403498 2.50% 3.88% -39.68% -31.89% -47.02% 67.75% 1304
503

qchi

QCH

$ 0.02028693 6.09% 18.72% -35.90% -28.11% -60.33% -91.24% 1234
504

zrcoin

ZRC

$ 1.0290195 8.28% 30.39% -50.46% -29.02% -68.52% -50.94% 834
505

zip

ZIP

$ 0.00006379 8.08% 4.27% -35.30% -11.14% -79.13% -85.72% 16.19B $ 1.03M 343
506

lunyr

LUN

$ 0.61084076 15.88% 8.96% -51.65% -23.62% -45.02% -75.51% 2.70M $ 1.65M 296
507

drep

DREP

$ 0.00108452 8.09% -15.69% -60.71% -47.91% -68.70% 0% 2032
508

cryptoindex

CIX100

$ 0.46908743 7.93% 3.53% -40.94% -8.73% -37.10% 0% 884
509

zero

ZER

$ 0.14277406 7.32% -19.48% -30.24% 39.51% 39.51% 39.51% 971
510

gosama

GOS

$ 0.20095544 65.28% -29.30% -7.65% 63.49% 17.53% 0% 943
511

tradeplus

TDPS

$ 15.920711 8.36% 4.05% -29.64% 0% 0% 0% 1.30M $ 20.74M 102
512

pivot token

PVT

$ 0.00019138 8.09% 3.86% -61.18% -46.69% -81.22% 0% 2522
513

poet

POE

$ 0.00095693 15.81% -8.02% -62.67% -46.69% -73.91% -81.15% 2.17B $ 2.08M 274
514

smartmesh

SMT

$ 0.00306217 5.88% -7.54% -39.10% 1.55% -33.22% -72.38% 1692
515

digitalbits

XDB

$ 0.00912273 18.90% -22.93% -71.72% -34.16% -46.71% 0% 1410
516

rotharium

RTH

$ 0.45734908 9.66% 1.64% -49.73% 22.93% -47.97% -38.08% 3.35M $ 1.53M 303
517

yottachain

YTA

$ 0.05984006 -6.73% -10.29% -14.87% -40.04% -28.56% 0% 1060
518

cloudbric

CLB

$ 0.00236042 42.83% 195.86% 99.43% 105.48% -7.35% -54.60% 1772
519

benepitprotocol

BNP

$ 0.00025518 8.09% -30.64% 29.41% -83.07% 0% 0% 2440
520

terra

KRT

$ 0.00076554 -0.23% 4.14% -2.94% 0% 0% 0% 2145
521

temco

TEMCO

$ 0.00012759 8.09% -48.05% -56.86% -74.61% -89.56% -87.92% 2656
522

crypterium

CRPT

$ 0.24242244 5.32% 15.95% -35.25% -31.47% -37.72% 47.78% 79.00M $ 19.15M 109
523

everycoin

EVY

$ 0.00019138 62.13% 212.46% -2.94% 166.58% -6.09% -41.10% 2514
524

remme

REM

$ 0.00127590 8.09% -30.97% -52.07% -70.87% -66.16% -78.77% 590.57M $ 753.51K 368
525

sonm

SNM

$ 0.00650712 9.16% -1.76% -55.10% -42.27% -38.60% -73.86% 359.60M $ 2.33M 256
526

buysell

BULL

$ 5.1035666 19.28% -25.98% -69.56% -81.80% 333789.42% 57035.77% 29.38K $ 149.97K 501
527

smartbitcoin

RBTC

$ 6,373.463 8.29% 2.42% -34.82% -11.16% -37.47% 56.65% 738
528

transcodium

TNS

$ 0.00127590 -1.74% 9.12% -35.29% -22.74% -66.16% -48.50% 1984
529

qlcchain

QLC

$ 0.00829339 12.41% -1.84% -53.78% -33.23% -54.28% -75.95% 240.00M $ 1.99M 281
530

deepbrain

DBC

$ 0.00044656 8.09% -8.88% -58.84% -52.15% -75.65% -70.28% 1.50B $ 669.84K 382
531

fanstime

FTI

$ 0.00006379 8.08% -47.92% -78.43% -55.57% -89.57% -91.27% 3065
532

folgorycoin

FLG

$ 1.4137056 16.09% -95.40% -97.02% 24.41% 0% 0% 809
533

simpletoken

OST

$ 0.00733646 8.09% 11.96% -53.20% -40.93% -46.67% -73.24% 187.29M $ 1.37M 314
534

joysdigital

JOYS

$ 0.01020726 1.14% -22.66% 0% 0% 0% 0% 1381
535

snowgem

XSG

$ 0.01020726 2.33% -19.73% -55.38% -1.96% -67.04% -88.74% 6.24M $ 63.71K 563
536

cnntoken

CNN

$ 0.00006379 8.08% 3.79% -35.32% -11.14% -37.40% -47.64% 3045
537

poanetwork

POA

$ 0.00829339 9.78% -8.43% -52.48% -33.99% -49.13% -74.12% 176.72M $ 1.46M 307
538

bnktothefuture

BFT

$ 0.00446567 16.40% -34.03% -70.59% -61.12% -77.87% -82.06% 629.99M $ 2.81M 240
539

singulardtv

SNGLS

$ 0.00478465 8.09% -3.69% -50.48% -33.36% -46.64% -70.25% 1.00B $ 4.78M 195
540

helpico

HELP

$ 0.05594854 51.67% -46.29% -76.86% -92.96% -99.47% -99.26% 1070
541

celcius

CEL

$ 0.07744759 5.14% 7.63% -53.16% -4.36% 10.15% 0% 1038
542

nix

NIX

$ 0.05103630 -7.91% 9.66% -48.90% 19.66% -61.35% -70.00% 1083
543

fibos

FO

$ 0.00931412 1.16% -20.62% -9.16% -11.15% -21.87% 0% 1402
544

dvp

DVP

$ 0.00318976 5.97% -0.09% -41.18% -24.69% -89.09% 0% 1686
545

simone

SON

$ 401.45852 0.31% -30.77% -6.48% -59.95% -43.04% 0% 741
546

capricoin

CPC

$ 0.01460914 8.09% 25.55% -25.92% -63.60% -87.05% -97.42% 201.38M $ 2.94M 235
547

kalkulus

KLKS

$ 0.00306217 15.29% 8.04% -52.94% -0.81% -65.06% -81.48% 1691
548

sentivate

SNTVT

$ 0.00044656 -15.93% -44.04% -67.65% -30.89% -75.65% 0% 2309
549

babb

BAX

$ 0.00006379 8.08% 3.66% -67.65% -77.79% -37.39% -68.59% 3029
550

qubitica

QBIT

$ 22.588285 7.42% -3.59% -50.07% -3.39% -43.50% 23.79% 2.48M $ 56.07M 56
551

freecash

FCH

$ 0.22730293 1.03% -27.27% 0% 0% 0% 0% 930
552

district0x

DNT

$ 0.00370013 6.26% 0.70% -53.67% -31.28% -49.57% -75.24% 1.00B $ 3.70M 214
553

ampleforth

AMPL

$ 1.1215228 4.66% 48.47% 3.72% 11.48% 21.81% 0% 819
554

litex

LXT

$ 0.00159488 12.59% -7.55% -55.06% -36.53% -94.39% -32.30% 1909
555

zeuxcoin

ZUC

$ 0.00586917 -2.51% -32.52% -26.51% 70.31% -75.49% 0% 1522
556

jarvis

JAR

$ 0.00140349 3.39% -8.61% -50.91% -34.84% -85.50% 0% 1946
557

lukki

LOT

$ 0.00452947 11.22% 11.72% -4.29% -35.62% -55.54% 0% 1593
558

covesting

COV

$ 0.11821283 8.44% 34.75% 120.72% 54.75% 2.39% 44.88% 988
559

gamb

GMB

$ 0.00006379 8.08% 3.86% -35.30% -11.14% -68.70% 0% 3069
560

cotrader

COT

$ 0.00006379 8.08% 3.79% -35.32% -11.14% -37.40% 57.08% 3046
561

cappasity

CAPP

$ 0.00076554 8.09% -3.84% -54.33% -23.83% -55.81% -75.52% 2141
562

vibe

VIBE

$ 0.00784683 9.88% 1.00% -56.03% -37.90% -58.60% -82.84% 267.00M $ 2.09M 273
563

dentacoin

DCN

$ 0.00006379 8.08% 4.13% -35.32% -11.14% -37.40% 57.08% 325.19B $ 20.74M 103
564

havenprotocol

XHV

$ 0.23636188 5.44% -13.03% -40.05% 52.49% 88.16% -7.54% 927
565

unetwork

UUU

$ 0.00051036 8.09% 3.66% -60.18% 42.17% -37.40% 79.51% 2276
566

trias

TRY

$ 0.00082933 17.10% 22.87% 20.16% 65.02% -63.00% 0% 2124
567

marshalliongroup

MLGC

$ 0.25365043 14.73% 39.83% -25.49% 0% 0% 0% 923
568

localcoinswap

LCS

$ 0.00363633 2.68% -7.51% -38.53% -69.67% -58.97% -89.73% 1654
569

metronome

MET

$ 0.34825898 6.03% -9.61% -53.82% -10.61% -54.41% -60.14% 906
570

intervalue

INVE

$ 0.00051036 -3.92% -7.66% 3.53% 77.73% 25.24% -90.03% 2268
571

travala

AVA

$ 0.11566102 9.29% -2.24% 3.00% 17.93% 5.49% 31.66% 44.30M $ 5.12M 190
572

wings

WINGS

$ 0.01499191 9.02% 23.13% -22.81% -21.79% -67.81% -66.10% 100.00M $ 1.49M 306
573

davorcoin

DAV

$ 0.00006379 8.08% 4.13% -67.66% -11.14% -84.35% -96.66% 3054
574

zenon

ZNN

$ 1.5188404 12.36% 29.14% -18.82% 5.76% 29.61% 0% 805
575

erc20

ERC20

$ 0.02079729 7.76% 5.79% -58.96% -46.94% -38.70% -47.64% 1228
576

cryptoverificationcoin

CVCC

$ 21.705230 15.55% 34.36% -31.54% -62.11% -67.11% 0% 757
577

game

GTC

$ 0.00363633 12.02% -15.18% -36.41% 23.53% -33.90% -62.70% 603.56M $ 2.19M 267
578

exmr

EXMR

$ 0.02468881 90.14% 379.93% 216.54% 340.91% 404.86% 33.89% 1195
579

whitecoin

XWC

$ 0.00727267 10.02% 33.55% -36.41% 125.10% -65.18% -75.83% 302.41M $ 2.19M 266
580

unification

UND

$ 0.01913861 1.02% 11.48% 9.67% 114.97% -26.92% 0% 1247
581

netboxcoin

NBX

$ 0.02730442 5.62% -19.58% -60.04% -9.89% -9.46% 0% 1185
582

conceal

CCX

$ 0.04465676 5.97% -23.76% -55.08% -55.92% -79.48% -68.52% 1099
583

telos

TLOS

$ 0.02283874 1.30% -38.52% -45.11% -62.92% -74.64% 0% 1210
584

bitguild

PLAT

$ 0.00006379 8.08% -65.38% -67.65% -70.38% -42.34% -93.17% 3113
585

oasiscity

OSC

$ 0.00223283 -9.93% -71.37% -95.15% -95.15% -95.49% 0% 1806
586

swyft network

SWYFTT

$ 0.23597911 6.90% -36.92% -9.37% 0% 0% 0% 928
587