BTC/USD$ 7,374
BTC/EUR€ 6,656
BTC/CNY¥ 51,798
BTC/GBP£ 5,606
BTC/RUB₽ 480,763
BTC volume
$ 7.50B
$ 7.50B
Altcoin volume
$ 12.47B
$ 12.47B
Crypto market cap
$ 193.56B
$ 193.56B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nazwa | Pasek notowań | Ostatnia cena | % | %7d | %30d | %90d | %180d | %365d | # Kryptowaluty | Kapitalizacja rynkowa | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 7,374.422 | 0.16% | -23.17% | -10.12% | -37.39% | 27.99% | 15.30% | 18.09M | $ 133.42B | 1 | |
| 2 | ethereum |
ETH |
$ 147.21796 | -0.01% | -20.08% | -16.52% | -36.58% | -15.03% | -26.79% | 108.86M | $ 16.02B | 2 | |
| 3 | litecoin |
LTC |
$ 44.633726 | -0.11% | -25.96% | -21.96% | -54.87% | -40.56% | -13.33% | 63.80M | $ 2.84B | 5 | |
| 4 | eos |
EOS |
$ 2.6507687 | -0.42% | -22.32% | -11.91% | -40.40% | -45.97% | -50.63% | 1.04B | $ 2.75B | 6 | |
| 5 | ripple |
XRP |
$ 0.22300251 | -1.02% | -22.92% | -12.28% | -31.78% | -26.43% | -51.51% | 43.28B | $ 9.65B | 3 | |
| 6 | bitcoincash |
BCH |
$ 209.09737 | 0.15% | -20.76% | -6.43% | -39.43% | -27.47% | -54.84% | 18.15M | $ 3.79B | 4 | |
| 7 | tron |
TRX |
$ 0.01430637 | -0.36% | -25.62% | -1.31% | -38.66% | -40.46% | -37.52% | 66.68B | $ 953.97M | 14 | |
| 8 | maticnetwork |
MATIC |
$ 0.01976345 | -50.48% | 35.69% | 47.17% | 90.66% | 427.69% | 0% | 470.34M | $ 9.29M | 167 | |
| 9 | ethereumclassic |
ETC |
$ 3.7702568 | -0.95% | -21.75% | -18.98% | -39.83% | -34.05% | -58.83% | 109.78M | $ 413.90M | 21 | |
| 10 | neo |
NEO |
$ 8.7124773 | -0.52% | -27.72% | 18.43% | -28.48% | -5.30% | -46.26% | 70.53M | $ 614.56M | 18 | |
| 11 | chainlink |
LINK |
$ 2.2595228 | 5.81% | -17.90% | 13.43% | -14.82% | 290.54% | 349.24% | 350.00M | $ 790.83M | 16 | |
| 12 | cosmos |
ATOM |
$ 3.7085229 | 1.45% | 16.30% | 46.46% | 0.27% | -21.87% | 0% | 190.68M | $ 707.17M | 17 | |
| 13 | zb |
ZB |
$ 0.19276738 | -0.53% | -33.89% | -35.60% | -46.08% | -37.42% | -11.17% | 906 | |||
| 14 | dash |
DASH |
$ 51.100770 | -0.47% | -29.98% | -27.81% | -60.59% | -57.62% | -66.99% | 9.20M | $ 470.25M | 20 | |
| 15 | qtum |
QTUM |
$ 1.7172404 | -1.28% | -22.66% | 0.34% | -45.05% | -29.27% | -56.24% | 89.40M | $ 153.52M | 32 | |
| 16 | stellarlumens |
XLM |
$ 0.05434948 | 0.02% | -15.35% | -9.09% | -34.83% | -44.55% | -76.89% | 20.26B | $ 1.10B | 11 | |
| 17 | bitcoinsv |
BCHSV |
$ 97.376952 | 1.22% | -32.44% | 16.82% | -36.71% | 81.24% | 0% | 18.15M | $ 1.76B | 9 | |
| 18 | monero |
XMR |
$ 54.082190 | -0.26% | -10.38% | -6.13% | -41.07% | -19.88% | -49.10% | 16.92M | $ 915.30M | 15 | |
| 19 | zcash |
ZEC |
$ 30.228787 | -2.74% | -21.83% | -18.88% | -55.00% | -50.00% | -74.51% | 8.03M | $ 242.84M | 28 | |
| 20 | algorand |
ALGO |
$ 0.28634879 | -3.18% | 26.92% | 23.80% | -59.88% | 0% | 0% | 430.28M | $ 123.21M | 38 | |
| 21 | binancecoin |
BNB |
$ 15.185999 | -1.20% | -21.54% | -2.80% | -45.95% | -32.22% | 58.33% | 99.01M | $ 1.50B | 10 | |
| 22 | paxosstandard |
PAX |
$ 1.0036588 | 0.08% | 3.64% | 0.04% | 0.43% | -0.93% | 0.34% | 109.64M | $ 110.04M | 40 | |
| 23 | ontology |
ONT |
$ 0.60352266 | -1.87% | -34.55% | -2.01% | -39.11% | -43.73% | -64.17% | 494.85M | $ 298.65M | 25 | |
| 24 | verge |
XVG |
$ 0.00412967 | -12.36% | -4.57% | 7.30% | -31.26% | -44.44% | -70.11% | 12.79B | $ 52.83M | 64 | |
| 25 | tether |
USDT |
$ 1.0012990 | -0.28% | 1.31% | -1.35% | -1.49% | -0.72% | 0.30% | 2.47B | $ 2.47B | 7 | |
| 26 | vechain |
VET |
$ 0.00634200 | -7.38% | 57.93% | 84.40% | 19.65% | 0.98% | -39.17% | 55.45B | $ 351.69M | 22 | |
| 27 | tezos |
XTZ |
$ 1.4599880 | -5.93% | 70.71% | 58.66% | 3.38% | 16.60% | 11.93% | 661.98M | $ 966.48M | 13 | |
| 28 | omisego |
OMG |
$ 0.73212361 | -0.11% | -26.61% | -12.37% | -53.24% | -54.51% | -77.51% | 140.24M | $ 102.67M | 44 | |
| 29 | abbccoin |
ABBC |
$ 0.16570325 | -0.73% | -43.74% | -22.80% | 22.33% | -14.23% | -56.52% | 505.08M | $ 83.69M | 48 | |
| 30 | bat |
BAT |
$ 0.17971465 | -2.87% | -23.73% | -7.23% | -23.18% | -48.16% | -41.00% | 1.50B | $ 269.57M | 26 | |
| 31 | okb |
OKB |
$ 2.6896728 | 0.55% | -9.40% | 26.12% | -17.03% | 65.09% | 0% | 771 | |||
| 32 | bitcoindiamond |
BCD |
$ 0.36901606 | -1.52% | -36.61% | -23.94% | -56.75% | -62.01% | -77.51% | 153.75M | $ 56.73M | 58 | |
| 33 | cardano |
ADA |
$ 0.03738831 | 0.16% | -12.66% | -6.05% | -34.69% | -44.26% | -48.68% | 25.92B | $ 969.36M | 12 | |
| 34 | ravencoin |
RVN |
$ 0.02603170 | -14.60% | -10.47% | -14.31% | -37.92% | -45.10% | -45.44% | 5.03B | $ 131.10M | 35 | |
| 35 | beam |
BEAM |
$ 0.53147456 | -4.15% | -7.41% | -39.48% | -54.90% | 6.28% | 0% | 44.65M | $ 23.73M | 106 | |
| 36 | aeternity |
AE |
$ 0.16127860 | -2.04% | -32.11% | 0.85% | -47.34% | -67.11% | -86.41% | 259.45M | $ 41.84M | 76 | |
| 37 | gomics |
GOM |
$ 0.48781799 | 1.12% | 36.97% | 55.59% | 0% | 0% | 0% | 843 | |||
| 38 | zilliqa |
ZIL |
$ 0.00597328 | -4.56% | 0.00% | 10.52% | -42.37% | -64.26% | -83.29% | 6.58B | $ 39.30M | 79 | |
| 39 | huobitoken |
HT |
$ 2.7522079 | -0.74% | -25.03% | -13.09% | -41.61% | 18.24% | 79.77% | 50.00M | $ 137.61M | 33 | |
| 40 | nem |
XEM |
$ 0.03517599 | -0.26% | -18.03% | -10.69% | -45.70% | -34.36% | -62.61% | 8.99B | $ 316.58M | 23 | |
| 41 | waykichain |
WICC |
$ 0.12248914 | -5.69% | -24.99% | -1.26% | -26.41% | -47.96% | -46.14% | 175.40M | $ 21.48M | 111 | |
| 42 | dogecoin |
DOGE |
$ 0.00213858 | 0.16% | -17.48% | -3.27% | -30.17% | -15.65% | -43.33% | 122.39B | $ 261.75M | 27 | |
| 43 | grin |
GRIN |
$ 1.1705420 | -3.54% | 16.36% | -14.04% | -63.10% | -43.09% | 0% | 28.26M | $ 33.09M | 92 | |
| 44 | onerootnetwork |
RNT |
$ 0.00980798 | -3.47% | -4.65% | -42.14% | -67.09% | -83.20% | -86.62% | 284.07M | $ 2.78M | 271 | |
| 45 | tomochain |
TOMO |
$ 0.31348666 | -8.30% | 7.21% | -1.01% | -39.73% | -47.27% | -19.44% | 65.23M | $ 20.44M | 117 | |
| 46 | foin |
FOIN |
$ 2,727.293 | 1.32% | 67.14% | 88.98% | 44.82% | 79.55% | 264.98% | 723 | |||
| 47 | iostoken |
IOST |
$ 0.00553081 | -6.10% | -10.52% | 3.91% | -44.76% | -49.48% | -54.72% | 6.79B | $ 37.57M | 80 | |
| 48 | tierion |
TNT |
$ 0.06725472 | -5.05% | -27.68% | 95.99% | 53.90% | 285.22% | 86.44% | 422.51M | $ 28.41M | 95 | |
| 49 | hycon |
HYC |
$ 0.00420342 | -3.24% | -8.18% | -11.49% | -38.47% | -43.45% | -79.72% | 1597 | |||
| 50 | harmony |
ONE |
$ 0.00597328 | -18.05% | 17.18% | 21.58% | -37.39% | 0% | 0% | 1493 | |||
| 51 | seele |
SEELE |
$ 0.14896331 | -4.66% | 157.93% | 200.15% | 447.47% | 1759.93% | 686.86% | 696.70M | $ 103.78M | 43 | |
| 52 | youchain |
YOU |
$ 0.04520520 | -1.29% | -14.00% | -15.37% | 10.28% | 182.21% | 628.66% | 418.50M | $ 18.91M | 121 | |
| 53 | bytom |
BTM |
$ 0.07669398 | -0.42% | -52.16% | 34.57% | -35.47% | -21.94% | -60.35% | 987.00M | $ 75.69M | 51 | |
| 54 | bittorrent |
BTT |
$ 0.00029497 | 0.16% | -21.05% | -27.95% | -58.26% | -48.81% | 0% | 170.42B | $ 50.26M | 67 | |
| 55 | 0x |
ZRX |
$ 0.22683721 | -2.07% | -20.69% | 3.62% | 5.75% | -18.96% | -72.10% | 587.71M | $ 133.31M | 34 | |
| 56 | enjin |
ENJ |
$ 0.07411293 | -10.53% | 11.74% | 11.51% | -7.47% | -48.63% | 49.71% | 767.10M | $ 56.85M | 57 | |
| 57 | fantom |
FTM |
$ 0.01386391 | -5.38% | 2.48% | 17.34% | -41.15% | 55.23% | -41.57% | 1.81B | $ 25.14M | 104 | |
| 58 | bancor |
BNT |
$ 0.25854722 | -3.48% | -21.48% | -26.29% | -47.92% | -56.70% | -80.73% | 76.67M | $ 19.82M | 118 | |
| 59 | bitcoingold |
BTG |
$ 5.7533501 | -1.88% | -28.36% | -26.51% | -67.59% | -68.23% | -79.01% | 17.51M | $ 100.76M | 45 | |
| 60 | decentraland |
MANA |
$ 0.02499928 | -5.95% | -23.40% | -16.36% | -39.88% | -52.48% | -68.20% | 1.05B | $ 26.25M | 102 | |
| 61 | tigercash |
TCH |
$ 0.01445386 | -3.77% | -4.06% | -21.20% | -51.69% | -29.73% | 0% | 1263 | |||
| 62 | status |
SNT |
$ 0.01025044 | -1.26% | -20.53% | -17.11% | -50.56% | -54.50% | -73.42% | 3.47B | $ 35.57M | 85 | |
| 63 | fetchai |
FET |
$ 0.05398076 | -16.40% | 36.80% | 55.47% | -28.06% | -56.45% | 0% | 81.54M | $ 4.40M | 231 | |
| 64 | cryptocom |
MCO |
$ 4.1448674 | -1.14% | 0.35% | 44.65% | 1.83% | -17.54% | -5.18% | 31.58M | $ 130.92M | 36 | |
| 65 | irisnet |
IRIS |
$ 0.02175454 | -7.96% | 8.62% | 26.51% | -36.31% | -67.70% | 0% | 2.00B | $ 43.66M | 75 | |
| 66 | hypercash |
HC |
$ 1.1919278 | -0.07% | -28.60% | -26.74% | -55.72% | 5.16% | -36.06% | 796 | |||
| 67 | celernetwork |
CELR |
$ 0.00575204 | -5.88% | 33.64% | 27.72% | -34.89% | -36.01% | 0% | 2.74B | $ 15.78M | 131 | |
| 68 | truechain |
TRUE |
$ 0.21444818 | -1.54% | -34.46% | -8.09% | -49.47% | -68.66% | -48.87% | 74.00M | $ 15.86M | 130 | |
| 69 | measurabledata |
MDT |
$ 0.00840684 | -2.41% | -38.03% | -18.52% | 42.74% | -0.07% | 24.00% | 557.64M | $ 4.68M | 225 | |
| 70 | cryptocomchain |
CRO |
$ 0.03185750 | -0.53% | -19.32% | -21.88% | -46.97% | -55.66% | 0% | 1117 | |||
| 71 | elrond |
ERD |
$ 0.00213858 | -11.98% | 39.04% | 53.32% | -17.47% | 0% | 0% | 1796 | |||
| 72 | nexo |
NEXO |
$ 0.09608871 | 0.78% | -1.13% | 8.55% | 6.08% | 12.53% | -45.25% | 560.00M | $ 53.80M | 62 | |
| 73 | lambda |
LAMB |
$ 0.03148878 | -3.24% | -8.21% | -32.89% | -83.95% | -48.49% | 0% | 752.67M | $ 23.70M | 107 | |
| 74 | augur |
REP |
$ 10.172056 | 0.44% | 19.85% | 24.74% | -19.41% | -51.48% | -29.39% | 11.00M | $ 111.89M | 39 | |
| 75 | molecularcoin |
MOF |
$ 1.5792324 | -2.47% | 105.09% | 221.69% | 4324.79% | 2879.13% | 1264.94% | 42.25M | $ 66.72M | 53 | |
| 76 | waves |
WAVES |
$ 0.54681336 | -4.20% | -31.59% | -38.69% | -60.85% | -74.65% | -70.51% | 100.00M | $ 54.68M | 61 | |
| 77 | arcblock |
ABT |
$ 0.13133844 | -3.58% | -24.39% | -10.15% | -48.88% | -58.14% | -26.43% | 92.27M | $ 12.11M | 142 | |
| 78 | weshowtoken |
WET |
$ 0.00471962 | 0.16% | 23.14% | -29.71% | -59.93% | -85.85% | 0% | 1564 | |||
| 79 | insightchain |
INB |
$ 0.53088461 | -0.20% | -30.69% | 65.01% | 70.91% | 110.74% | 0% | 349.90M | $ 185.75M | 31 | |
| 80 | planet |
PLA |
$ 0.30522731 | -0.30% | 0.02% | -1.78% | 0% | 0% | 0% | 9.99M | $ 3.04M | 258 | |
| 81 | valortoken |
VALOR |
$ 0.26592164 | -6.19% | -42.87% | -54.33% | -84.49% | -94.08% | 0% | 886 | |||
| 82 | groestlcoin |
GRS |
$ 0.18421305 | -6.78% | -9.10% | -5.83% | -33.45% | -49.87% | -64.76% | 73.97M | $ 13.62M | 136 | |
| 83 | fnbprotocol |
FNB |
$ 0.00302351 | -14.45% | -79.89% | -96.78% | -98.02% | 0% | 0% | 1672 | |||
| 84 | unussedleo |
LEO |
$ 0.90911870 | -0.45% | -7.97% | -12.47% | -31.11% | 0% | 0% | 818 | |||
| 85 | trueusd |
TUSD |
$ 0.99952911 | 0.16% | 3.56% | -0.37% | -0.17% | -2.84% | -0.21% | 197.66M | $ 197.57M | 30 | |
| 86 | icon |
ICX |
$ 0.12794621 | -3.14% | -20.20% | -23.85% | -47.25% | -62.16% | -79.98% | 473.40M | $ 60.57M | 55 | |
| 87 | kyber |
KNC |
$ 0.19918312 | -10.66% | 14.10% | 7.87% | 7.50% | -12.88% | -53.61% | 226.00M | $ 45.01M | 73 | |
| 88 | walton |
WTC |
$ 0.47306914 | -5.01% | -38.85% | -34.49% | -73.36% | -76.98% | -85.95% | 70.00M | $ 33.11M | 91 | |
| 89 | egretia |
EGT |
$ 0.00184360 | 0.16% | -4.14% | -16.78% | -97.20% | -20.01% | 51.71% | 1833 | |||
| 90 | aelf |
ELF |
$ 0.05921660 | -2.98% | -39.33% | -22.98% | -48.33% | -64.65% | -81.53% | 250.00M | $ 14.80M | 133 | |
| 91 | holotoken |
HOT |
$ 0.00066369 | 0.16% | -22.99% | 1.31% | -29.57% | -45.16% | -35.14% | 161.33B | $ 107.07M | 41 | |
| 92 | mindol |
MIN |
$ 2.3440337 | -6.64% | 797.42% | 900.18% | 386.43% | 111.02% | 0% | 775 | |||
| 93 | originsport |
ORS |
$ 0.00530958 | 1.57% | -79.90% | -35.80% | -73.48% | 4.72% | -63.75% | 1528 | |||
| 94 | kucoinshares |
KCS |
$ 0.94901432 | -2.72% | -24.58% | -15.47% | -47.62% | -12.85% | -14.05% | 91.04M | $ 86.40M | 47 | |
| 95 | playcoin |
PLY |
$ 0.00221232 | 0.16% | -35.87% | -52.60% | -77.10% | -88.71% | -97.96% | 1787 | |||
| 96 | adrenaline |
ADN |
$ 0.00029497 | 0.16% | -36.96% | -40.08% | -37.39% | 26.23% | -23.14% | 2341 | |||
| 97 | civic |
CVC |
$ 0.02787531 | -1.41% | -34.89% | -26.79% | -44.45% | -60.99% | -81.15% | 1.00B | $ 27.87M | 98 | |
| 98 | golem |
GNT |
$ 0.03429106 | -4.56% | -22.75% | -25.35% | -44.55% | -54.19% | -80.02% | 820.00M | $ 28.11M | 97 | |
| 99 | polymathnetwork |
POLY |
$ 0.02433559 | -1.34% | -5.00% | -8.84% | -51.62% | -71.17% | -91.70% | 348.41M | $ 8.47M | 174 | |
| 100 | binanceusd |
BUSD |
$ 1.0028476 | -0.02% | 1.19% | -0.26% | 0% | 0% | 0% | 813 | |||
| 101 | ftxtoken |
FTT |
$ 1.8247269 | -0.25% | 32.86% | 37.79% | 1.05% | 0% | 0% | 781 | |||
| 102 | gamexcoin |
GXC |
$ 0.42624157 | -1.61% | -26.65% | -1.86% | -78.03% | 0% | 0% | 726.38M | $ 309.61M | 24 | |
| 103 | swipe |
SXP |
$ 1.0787304 | -0.20% | -34.62% | -36.73% | 0% | 0% | 0% | 61.13M | $ 65.94M | 54 | |
| 104 | gatechaintoken |
GT |
$ 0.38184755 | 1.51% | -30.46% | -27.58% | 0% | 0% | 0% | 862 | |||
| 105 | shinechain |
SHE |
$ 0.00051620 | 0.16% | -32.79% | -42.70% | -72.61% | -94.76% | -63.31% | 2204 | |||
| 106 | ong |
ONG |
$ 0.11179623 | -0.63% | -33.99% | -16.09% | -52.85% | -73.22% | -87.32% | 947 | |||
| 107 | cybermiles |
CMT |
$ 0.01327395 | -5.61% | -32.54% | -29.82% | -67.15% | -57.18% | -85.53% | 800.00M | $ 10.61M | 151 | |
| 108 | starchain |
STC |
$ 0.00280228 | -7.17% | -48.93% | -75.02% | 18.95% | -17.57% | -33.61% | 1690 | |||
| 109 | loomnetwork |
LOOM |
$ 0.01843605 | -8.62% | -16.15% | -29.64% | -62.29% | -71.38% | -83.97% | 606.37M | $ 11.17M | 146 | |
| 110 | metaverse |
ETP |
$ 0.43789315 | 1.58% | 10.49% | -17.41% | -50.12% | -23.67% | -85.93% | 36.33M | $ 15.91M | 129 | |
| 111 | bandprotocol |
BAND |
$ 0.30412114 | -8.48% | -1.62% | -36.03% | 0% | 0% | 0% | 873 | |||
| 112 | iota |
IOT |
$ 0.20279659 | -0.06% | -24.55% | -24.56% | -30.83% | -25.65% | -58.15% | 2.77B | $ 563.67M | 19 | |
| 113 | thetatoken |
THETA |
$ 0.08133987 | -4.93% | -16.51% | -1.76% | -37.96% | -10.48% | -12.47% | 588.08M | $ 47.83M | 70 | |
| 114 | nebulas |
NAS |
$ 0.41451624 | -4.19% | -36.14% | -14.58% | -56.43% | -56.82% | -71.96% | 35.50M | $ 14.71M | 134 | |
| 115 | hederahashgraph |
HBAR |
$ 0.02367189 | -6.54% | -21.05% | -38.23% | 0% | 0% | 0% | 1173 | |||
| 116 | wintoken |
WIN |
$ 0.00014748 | -49.92% | -89.05% | -90.99% | -74.96% | -81.72% | -61.57% | 2565 | |||
| 117 | aion |
AION |
$ 0.06032276 | -5.18% | -24.28% | -14.61% | -41.80% | -69.68% | -85.86% | 167.48M | $ 10.10M | 158 | |
| 118 | mixin |
XIN |
$ 217.45658 | 1.55% | 20.99% | 18.66% | -6.56% | 22.66% | 56.23% | 728 | |||
| 119 | nuls |
NULS |
$ 0.29143714 | -3.13% | -23.02% | -22.39% | -45.73% | -57.98% | -74.11% | 92.30M | $ 26.90M | 99 | |
| 120 | karatgoldcoin |
KBC |
$ 0.03001389 | -3.17% | 37.07% | 22.18% | -9.64% | -26.63% | 122.41% | 1133 | |||
| 121 | axe |
AXE |
$ 0.47506024 | -0.38% | -26.14% | -53.42% | -69.10% | 0% | 0% | 846 | |||
| 122 | swftcoin |
SWFTC |
$ 0.00081118 | -8.19% | -29.77% | -23.81% | -50.81% | -72.40% | -65.72% | 1.75B | $ 1.41M | 340 | |
| 123 | vollar |
VOLLAR |
$ 0.78316358 | 13.23% | 8.75% | -36.41% | -71.73% | -85.95% | 0% | 823 | |||
| 124 | moviebloc |
MBL |
$ 0.00258104 | 6.23% | 78.89% | 57.60% | 15.33% | 0% | 0% | 3.79B | $ 9.79M | 162 | |
| 125 | dragontoken |
DT |
$ 1.9028958 | -0.16% | -18.98% | -31.15% | -59.87% | 20.52% | 0% | 779 | |||
| 126 | cortex |
CTXC |
$ 0.06880335 | -12.75% | -17.47% | -25.58% | -53.49% | -51.24% | -76.81% | 149.79M | $ 10.30M | 155 | |
| 127 | newton |
NEW |
$ 0.00243355 | 0.16% | -33.17% | -9.94% | -1.62% | -36.96% | 0% | 1747 | |||
| 128 | bitmaxtoken |
BTMX |
$ 0.04985109 | -0.58% | -28.31% | -20.21% | -56.41% | -39.54% | 0% | 1048 | |||
| 129 | populous |
PPT |
$ 0.53390812 | -3.58% | -9.26% | 15.95% | -28.55% | -48.56% | -85.83% | 41.25M | $ 22.02M | 110 | |
| 130 | airswap |
AST |
$ 0.02359814 | -2.29% | -2.04% | -11.23% | -32.09% | -41.24% | -77.45% | 150.00M | $ 3.53M | 247 | |
| 131 | omnitude |
ECOM |
$ 0.02890773 | -6.07% | -28.85% | -90.28% | -56.18% | -55.36% | -65.02% | 1142 | |||
| 132 | fairgame |
FAIR |
$ 0.00154862 | -4.40% | -49.58% | -47.57% | -77.72% | -55.21% | -69.73% | 1890 | |||
| 133 | quarkchain |
QKC |
$ 0.00376095 | -7.13% | -27.58% | -29.34% | -78.57% | -84.82% | -91.78% | 357.43M | $ 1.34M | 345 | |
| 134 | dimensionchain |
EON |
$ 0.32167227 | -1.02% | 0.90% | 4.87% | 0% | 0% | 0% | 870 | |||
| 135 | echoin |
EC |
$ 0.00744816 | -3.66% | -70.95% | -85.26% | 0% | 0% | 0% | 1419 | |||
| 136 | mixmarveltoken |
MIX |
$ 0.00258104 | -5.26% | -67.26% | -92.93% | -95.51% | 0% | 0% | 1717 | |||
| 137 | silverway |
SLV |
$ 0.32565446 | 1.96% | -63.51% | -65.78% | -50.10% | 0% | 0% | 869 | |||
| 138 | cocosbcx |
COCOS |
$ 0.00073744 | 0.16% | -23.25% | -9.94% | 0% | 0% | 0% | 2090 | |||
| 139 | selfkey |
KEY |
$ 0.00191734 | -13.20% | 42.34% | 56.08% | 1.74% | -29.20% | -75.02% | 1821 | |||
| 140 | polkadot |
DOT |
$ 77.055553 | -0.61% | -19.09% | -26.73% | -49.09% | 0% | 0% | 732 | |||
| 141 | noizchain |
NOIZ |
$ 0.29667298 | -3.23% | -33.76% | -27.65% | -51.18% | 0% | 0% | 875 | |||
| 142 | chiliz |
CHZ |
$ 0.00892305 | -5.32% | -14.03% | 98.13% | -14.88% | 0% | 0% | 1372 | |||
| 143 | lightningbitcoin |
LBTC |
$ 1.7380037 | 0.28% | -11.20% | -18.22% | -56.41% | -75.08% | -56.72% | 782 | |||
| 144 | bitztoken |
BZ |
$ 0.16356467 | 0.25% | -38.54% | -40.41% | -16.40% | 70.68% | 42.39% | 112.64M | $ 18.42M | 122 | |
| 145 | zip |
ZIP |
$ 0.00007374 | 0.16% | -61.73% | -54.97% | -87.48% | -84.00% | -93.93% | 16.19B | $ 1.19M | 352 | |
| 146 | dmarket |
DMT |
$ 0.12728251 | 1.21% | 61.83% | 123.66% | -3.35% | -35.28% | -69.38% | 935 | |||
| 147 | powerledger |
POWR |
$ 0.03908443 | -1.33% | -13.48% | -17.71% | -45.96% | -65.02% | -75.94% | 345.46M | $ 13.50M | 137 | |
| 148 | coni |
CONI |
$ 0.01216779 | -1.04% | -30.49% | -46.36% | -59.49% | -60.97% | -57.15% | 1286 | |||
| 149 | iotchain |
ITC |
$ 0.10213574 | -0.35% | -28.44% | -14.92% | -59.33% | -17.52% | -52.89% | 71.41M | $ 7.29M | 192 | |
| 150 | dock |
DOCK |
$ 0.00892305 | -6.78% | -16.06% | -27.35% | 16.54% | -29.29% | -69.60% | 228.55M | $ 2.03M | 305 | |
| 151 | gifto |
GTO |
$ 0.01091414 | 5.88% | -16.76% | -22.05% | -47.05% | -60.62% | -83.99% | 1.00B | $ 10.91M | 150 | |
| 152 | vite |
VITE |
$ 0.02005842 | 0.90% | 85.10% | 65.18% | -25.31% | -21.06% | -42.03% | 162.29M | $ 3.25M | 255 | |
| 153 | elastos |
ELA |
$ 1.5869755 | -0.41% | -28.08% | -20.66% | -51.26% | -48.40% | -73.29% | 5.05M | $ 8.01M | 178 | |
| 154 | aurora |
AOA |
$ 0.00479337 | 0.16% | -31.72% | -31.27% | -79.55% | -72.36% | -82.61% | 1556 | |||
| 155 | dusk network |
DUSK |
$ 0.04727004 | -7.36% | -7.45% | -21.25% | -54.71% | 0% | 0% | 1059 | |||
| 156 | arpa chain |
ARPA |
$ 0.00995546 | -9.25% | -22.09% | 13.62% | -63.09% | 0% | 0% | 1341 | |||
| 157 | steem |
STEEM |
$ 0.13141219 | 1.70% | -16.19% | -12.32% | -42.46% | -62.93% | -83.65% | 252.01M | $ 33.11M | 90 | |
| 158 | ultiledger |
ULT |
$ 0.02455682 | -0.44% | -3.29% | -10.22% | -19.82% | 255.16% | 0% | 1163 | |||
| 159 | quant |
QNT |
$ 4.4349034 | -4.05% | -27.09% | -28.25% | -52.62% | 94.72% | 50.79% | 12.07M | $ 53.54M | 63 | |
| 160 | blockmason |
BCPT |
$ 0.02514677 | -9.65% | -12.09% | -17.22% | -35.31% | -46.46% | -78.57% | 45.16M | $ 1.13M | 358 | |
| 161 | ripio |
RCN |
$ 0.04402529 | -8.15% | 21.82% | 10.61% | 138.06% | 72.09% | 29.13% | 485.14M | $ 21.35M | 112 | |
| 162 | coti |
COTI |
$ 0.01113537 | -0.50% | 11.32% | -7.49% | -82.33% | 0% | 0% | 1308 | |||
| 163 | videocoin |
VID |
$ 0.06799216 | 6.14% | -66.04% | -67.43% | 0% | 0% | 0% | 1006 | |||
| 164 | aidoskuneen |
ADK |
$ 1.2591088 | -1.60% | -59.58% | -62.00% | -53.81% | 22.56% | 0% | 794 | |||
| 165 | loopring |
LRC |
$ 0.02345066 | -4.64% | -30.69% | -28.94% | -42.29% | -61.02% | -79.99% | 286.17M | $ 6.71M | 195 | |
| 166 | hpb |
HPB |
$ 0.08517457 | 1.03% | -54.21% | -58.02% | -78.53% | -74.23% | -87.79% | 977 | |||
| 167 | bitcoinhd |
BHD |
$ 3.3954050 | 15.55% | -43.55% | -72.18% | -76.93% | 0% | 0% | 766 | |||
| 168 | metal |
MTL |
$ 0.28664377 | -4.44% | -9.97% | -34.96% | -17.93% | -38.24% | -55.84% | 66.58M | $ 19.08M | 119 | |
| 169 | educare |
EKT |
$ 0.10729783 | -8.98% | -23.38% | -35.20% | -21.67% | 103.30% | 568.38% | 350.00M | $ 37.55M | 81 | |
| 170 | fusion |
FSN |
$ 0.22543607 | -4.11% | -20.51% | -13.45% | -81.11% | -68.40% | -76.86% | 27.58M | $ 6.21M | 201 | |
| 171 | decred |
DCR |
$ 19.319215 | -2.13% | 22.99% | 14.64% | -34.07% | -25.71% | -54.10% | 10.78M | $ 208.39M | 29 | |
| 172 | nano |
NANO |
$ 0.79629005 | -2.16% | -6.96% | 8.25% | -31.56% | -44.89% | -59.43% | 133.24M | $ 106.10M | 42 | |
| 173 | bdttoken |
BDT |
$ 0.05965907 | 0.03% | 5.43% | 100.70% | 83.93% | 3483.15% | 0% | 1020 | |||
| 174 | syscoin |
SYS |
$ 0.02175454 | -6.20% | -9.24% | -11.16% | -28.97% | -65.23% | -76.67% | 572.36M | $ 12.45M | 139 | |
| 175 | coinextoken |
CET |
$ 0.01460135 | -1.34% | -39.40% | -13.86% | -19.51% | -26.33% | 7.18% | 1262 | |||
| 176 | perlin |
PERL |
$ 0.02374563 | -13.07% | -11.34% | -27.86% | 0% | 0% | 0% | 1172 | |||
| 177 | datacoin |
DATA |
$ 0.01519130 | -12.94% | 21.74% | 30.65% | 20.53% | -16.57% | -65.07% | 1256 | |||
| 178 | gochain |
GO |
$ 0.01231528 | -9.59% | 42.56% | 19.36% | 2.50% | -41.76% | -81.95% | 1284 | |||
| 179 | bitshares |
BTS |
$ 0.01976345 | -0.58% | -33.37% | -28.80% | -56.64% | -65.67% | -79.58% | 2.49B | $ 49.36M | 69 | |
| 180 | iotex |
IOTX |
$ 0.00361346 | -7.40% | -10.25% | -1.94% | -37.39% | -61.76% | -82.06% | 1.14B | $ 4.12M | 237 | |
| 181 | nkn |
NKN |
$ 0.01976345 | -6.15% | -25.51% | -5.72% | -55.26% | -55.34% | -64.03% | 149.93M | $ 2.96M | 262 | |
| 182 | mithril |
MITH |
$ 0.00892305 | -8.19% | -30.46% | -33.56% | -68.04% | -76.46% | -96.57% | 304.63M | $ 2.71M | 274 | |
| 183 | komodo |
KMD |
$ 0.59253478 | -7.35% | 10.48% | -3.09% | -41.10% | -44.89% | -54.77% | 100.17M | $ 59.35M | 56 | |
| 184 | republictoken |
REN |
$ 0.03480727 | -5.26% | -32.42% | -16.50% | -75.04% | 34.84% | -18.65% | 520.32M | $ 18.11M | 124 | |
| 185 | gaps |
GAP |
$ 6.9686072 | 0.35% | 3.54% | 18.85% | 0% | 0% | 0% | 758 | |||
| 186 | pivx |
PIVX |
$ 0.23030318 | -3.93% | -5.12% | -18.76% | -53.96% | -65.83% | -83.19% | 49.33M | $ 11.36M | 144 | |
| 187 | tmtg |
TMTG |
$ 0.00117990 | 14.47% | 80.33% | 80.09% | -22.95% | -68.00% | -97.16% | 1968 | |||
| 188 | prochain |
PRA |
$ 0.06828714 | 8.35% | 14.63% | -13.40% | -44.36% | 200.04% | 34.79% | 49.56M | $ 3.38M | 251 | |
| 189 | tripio |
TRIO |
$ 0.00132739 | 0.16% | -27.42% | -39.97% | -51.00% | -48.81% | -66.53% | 3.34B | $ 4.43M | 229 | |
| 190 | bumo |
BU |
$ 0.00766939 | -0.80% | -15.37% | -43.58% | -55.71% | -75.26% | -96.85% | 1410 | |||
| 191 | sero |
SERO |
$ 0.04992483 | -1.16% | -44.40% | -50.07% | -79.85% | 0% | 0% | 1047 | |||
| 192 | zcoin |
XZC |
$ 3.4667156 | -0.52% | -31.75% | -35.88% | -60.61% | -46.72% | -65.72% | 7.71M | $ 26.75M | 100 | |
| 193 | digitex |
DGTX |
$ 0.04004310 | 0.71% | -6.35% | 11.39% | -1.46% | 24.53% | -58.86% | 1086 | |||
| 194 | storj |
STORJ |
$ 0.11909690 | -0.58% | -15.32% | -14.81% | -33.92% | -51.59% | -63.86% | 102.97M | $ 12.26M | 141 | |
| 195 | wholenetwork |
NODE |
$ 0.00604702 | -2.23% | -51.41% | -37.54% | 0% | 0% | 0% | 1487 | |||
| 196 | quantumresistant |
QRL |
$ 0.09682615 | -0.15% | -31.14% | -23.07% | -55.83% | -51.42% | -67.51% | 52.00M | $ 5.03M | 219 | |
| 197 | vsystems |
VSYS |
$ 0.04808122 | -3.26% | -35.08% | -41.75% | -78.41% | -60.55% | 0% | 1055 | |||
| 198 | endorprotocol |
EDR |
$ 0.00302351 | -2.23% | -14.87% | -14.30% | -71.79% | -84.66% | -95.67% | 1671 | |||
| 199 | internetnodetoken |
INT |
$ 0.01865728 | 0.96% | -15.58% | -19.77% | -57.31% | -12.01% | -52.50% | 150.00M | $ 2.79M | 270 | |
| 200 | bolt |
BOLT |
$ 0.01076665 | 0.16% | 9.71% | 52.89% | 40.62% | -45.84% | 0% | 1321 | |||
| 201 | wink |
WIN |
$ 0.00007374 | 0.16% | -21.14% | -9.94% | 0% | 0% | 0% | 2990 | |||
| 202 | aeron |
ARN |
$ 0.15198683 | -6.60% | -13.42% | -24.85% | -44.98% | -64.35% | -79.24% | 12.00M | $ 1.82M | 315 | |
| 203 | insolar |
INS |
$ 0.17801853 | -4.36% | -10.75% | -6.81% | -31.92% | -42.35% | -62.41% | 28.08M | $ 4.99M | 221 | |
| 204 | capricoin |
CPC |
$ 0.04594264 | 11.82% | -56.88% | -53.28% | -73.30% | -81.05% | -91.80% | 201.37M | $ 9.25M | 169 | |
| 205 | utrust |
UTK |
$ 0.01445386 | 1.71% | -29.10% | -24.89% | -57.10% | -65.11% | -61.50% | 450.00M | $ 6.50M | 198 | |
| 206 | iexec |
RLC |
$ 0.53398187 | -5.63% | 10.61% | 133.98% | 74.63% | -9.03% | 14.90% | 86.99M | $ 46.45M | 72 | |
| 207 | viacoin |
VIA |
$ 0.19910938 | -7.07% | -1.45% | 0.31% | -35.68% | -68.66% | -75.39% | 23.16M | $ 4.61M | 227 | |
| 208 | lisk |
LSK |
$ 0.66738516 | -1.29% | -13.59% | -22.70% | -55.74% | -61.36% | -75.89% | 116.21M | $ 77.55M | 50 | |
| 209 | wanchain |
WAN |
$ 0.17912470 | -4.26% | -22.24% | -13.85% | -31.75% | -48.32% | -83.22% | 106.15M | $ 19.01M | 120 | |
| 210 | velas |
VLX |
$ 0.02337691 | 0.79% | -4.16% | 22.28% | 0% | 0% | 0% | 1176 | |||
| 211 | moeda |
MDA |
$ 0.52181407 | -2.86% | -32.82% | -45.34% | -29.27% | -46.20% | -60.87% | 839 | |||
| 212 | exchangeunion |
XUC |
$ 1.4051223 | -7.01% | 21.90% | 16.99% | -15.26% | -46.11% | -63.68% | 24.79M | $ 34.84M | 87 | |
| 213 | yobittoken |
YO |
$ 1,028.154 | -0.39% | -7.96% | 9.30% | 0% | 0% | 0% | 726 | |||
| 214 | contentos |
COS |
$ 0.01194656 | -3.42% | -29.43% | -34.58% | 0% | 0% | 0% | 1292 | |||
| 215 | horizen |
ZEN |
$ 6.2401619 | 3.30% | 30.88% | 77.31% | -17.07% | -32.70% | -56.11% | 7.94M | $ 49.57M | 68 | |
| 216 | bitforextoken |
BF |
$ 0.00759565 | -1.75% | -44.86% | -24.58% | 0% | 0% | 0% | 1413 | |||
| 217 | ignis |
IGNIS |
$ 0.02706412 | -2.76% | 13.33% | 8.01% | -31.21% | 41.91% | -29.83% | 1151 | |||
| 218 | wabi |
WABI |
$ 0.14240008 | -11.49% | -8.76% | 14.03% | 8.42% | -57.40% | -50.14% | 45.24M | $ 6.44M | 199 | |
| 219 | kcash |
KCASH |
$ 0.00464588 | 0.16% | -37.20% | -34.79% | -67.40% | -82.00% | -71.06% | 1569 | |||
| 220 | etherparty |
FUEL |
$ 0.00339223 | -17.73% | -4.48% | -15.63% | -10.00% | -60.49% | -87.69% | 484.09M | $ 1.64M | 330 | |
| 221 | conun |
CON |
$ 0.00243355 | 10.17% | -47.23% | -60.90% | -76.25% | -94.21% | 0% | 1743 | |||
| 222 | mircoin |
MIR |
$ 0.00324474 | 0.16% | -8.64% | 147.66% | -13.92% | -53.07% | -92.12% | 1661 | |||
| 223 | fatcoin |
FAT |
$ 0.01614998 | 0.16% | -24.32% | -7.59% | -36.43% | -46.41% | 0% | 1243 | |||
| 224 | thetafuel |
TFUEL |
$ 0.00265479 | -5.11% | -16.55% | -20.94% | -59.02% | -65.62% | 0% | 3.83B | $ 10.18M | 156 | |
| 225 | wirex token |
WXT |
$ 0.00980798 | -0.59% | -27.09% | -31.56% | -54.50% | 0% | 0% | 1346 | |||
| 226 | mainframe |
MFT |
$ 0.00103241 | -6.52% | 9.86% | 14.62% | -32.58% | -66.82% | -89.78% | 2.16B | $ 2.23M | 297 | |
| 227 | gas |
GAS |
$ 1.0441444 | -1.89% | -33.27% | -18.06% | -49.59% | -58.82% | -79.49% | 9.13M | $ 9.54M | 166 | |
| 228 | stakenet |
XSN |
$ 0.05235839 | 0.30% | -12.82% | 15.63% | -47.46% | -55.72% | -72.60% | 1041 | |||
| 229 | eminer |
EM |
$ 0.00427716 | -1.54% | -74.30% | -84.95% | 0% | 0% | 0% | 1594 | |||
| 230 | apis |
APIS |
$ 0.00051620 | -12.36% | 34.20% | 26.08% | -56.18% | -77.03% | -85.06% | 4.41B | $ 2.27M | 296 | |
| 231 | district0x |
DNT |
$ 0.00589953 | -8.95% | -3.97% | -19.05% | -35.79% | -63.69% | -80.62% | 1.00B | $ 5.89M | 207 | |
| 232 | know |
KNOW |
$ 0.00169611 | -7.86% | 6.75% | -9.94% | -48.57% | -80.89% | 0% | 1864 | |||
| 233 | enigma |
ENG |
$ 0.45087214 | -7.98% | 52.36% | 12.07% | -6.69% | 4.82% | -29.24% | 74.83M | $ 33.74M | 88 | |
| 234 | storm |
STORM |
$ 0.00132739 | -5.11% | 6.07% | 8.05% | -29.57% | -50.98% | -86.44% | 4.09B | $ 5.43M | 214 | |
| 235 | reserverights |
RSR |
$ 0.00154862 | 0.16% | -15.10% | -27.27% | -45.22% | 0% | 0% | 1893 | |||
| 236 | glitzkoin |
GTN |
$ 0.24778056 | 8.14% | 42.25% | 94.47% | -2.39% | 0% | 0% | 892 | |||
| 237 | roobee |
ROOBEE |
$ 0.00368721 | 2.20% | -24.14% | 0% | 0% | 0% | 0% | 1629 | |||
| 238 | qunqun |
QUN |
$ 0.00449839 | -3.02% | -28.66% | -33.81% | -59.80% | -46.89% | -39.89% | 1584 | |||
| 239 | wepower |
WPR |
$ 0.00678446 | -13.07% | -14.93% | -16.31% | 1.05% | -36.70% | -81.80% | 355.69M | $ 2.41M | 289 | |
| 240 | verasity |
VRA |
$ 0.00073744 | -8.95% | 294.48% | 125.15% | 4.34% | 42.21% | 0% | 2110 | |||
| 241 | constellation |
DAG |
$ 0.01622372 | -2.93% | 24.91% | 120.14% | 359.11% | 870.92% | 156.23% | 1241 | |||
| 242 | biboxtoken |
BIX |
$ 0.10007090 | -0.36% | -36.88% | -31.98% | -63.46% | -65.53% | -70.98% | 105.37M | $ 10.54M | 152 | |
| 243 | chromia |
CHR |
$ 0.01607623 | -4.24% | -32.51% | -43.91% | -68.62% | 0% | 0% | 115.29M | $ 1.85M | 314 | |
| 244 | linkeye |
LET |
$ 0.00280228 | -2.41% | -35.18% | -27.19% | -55.94% | -46.56% | -69.14% | 600.00M | $ 1.68M | 326 | |
| 245 | gonetwork |
GOT |
$ 0.01194656 | 39.87% | 126.29% | 151.54% | 19.32% | -10.24% | -80.52% | 51.76M | $ 618.44K | 409 | |
| 246 | safeinsure |
SINS |
$ 0.05375953 | -12.66% | -86.14% | -83.77% | -87.47% | -98.71% | -98.88% | 1038 | |||
| 247 | metahash |
MHC |
$ 0.00353972 | 0.16% | -0.39% | -15.24% | -64.65% | -90.98% | 0% | 1640 | |||
| 248 | ofcoin |
OF |
$ 0.00007374 | 0.16% | -61.65% | -9.94% | -37.40% | -57.34% | -90.39% | 2943 | |||
| 249 | beldex |
BDX |
$ 0.06777093 | -1.24% | -10.53% | -0.53% | -13.48% | 0% | 0% | 1007 | |||
| 250 | stratis |
STRAT |
$ 0.28347276 | -3.94% | -11.78% | -18.56% | -46.44% | -65.34% | -82.57% | 99.59M | $ 28.23M | 96 | |
| 251 | timenewbank |
TNB |
$ 0.00206483 | 0.16% | -23.32% | -25.85% | -45.22% | -57.84% | -81.12% | 1.13B | $ 2.33M | 293 | |
| 252 | siacoin |
SC |
$ 0.00147488 | 0.16% | -27.00% | -14.24% | -45.56% | -44.35% | -77.17% | 30.40B | $ 44.83M | 74 | |
| 253 | ipchain |
IPC |
$ 0.03606092 | 0.98% | -55.48% | -72.70% | -90.77% | -50.49% | -78.57% | 1100 | |||
| 254 | digibyte |
DGB |
$ 0.00656323 | -5.17% | -20.49% | -10.94% | -32.87% | -37.76% | -70.60% | 8.60B | $ 56.45M | 59 | |
| 255 | vid |
VIDT |
$ 0.07617777 | -0.90% | -19.30% | -30.87% | -67.07% | 3.21% | 0% | 988 | |||
| 256 | funfair |
FUN |
$ 0.00324474 | -6.24% | -6.34% | -15.86% | 14.78% | -42.54% | -76.62% | 10.99B | $ 35.69M | 84 | |
| 257 | ankrnetwork |
ANKR |
$ 0.00176986 | -3.85% | -11.89% | -16.87% | -71.10% | -77.25% | 0% | 1845 | |||
| 258 | xensor |
XSR |
$ 0.03797827 | -8.54% | -44.18% | 0% | 0% | 0% | 0% | 1089 | |||
| 259 | huobipooltoken |
HPT |
$ 0.00501460 | -1.29% | -29.36% | -24.40% | -61.30% | -21.59% | 0% | 1550 | |||
| 260 | cai |
CAI |
$ 0.00007374 | 0.16% | -23.36% | -9.94% | -37.40% | 28.00% | -61.57% | 2884 | |||
| 261 | viberate |
VIB |
$ 0.02057463 | -7.47% | -15.10% | -10.27% | -6.59% | -52.13% | -60.38% | 184.60M | $ 3.79M | 241 | |
| 262 | ethos |
BQX |
$ 0.02433559 | -7.42% | -44.40% | -59.65% | -77.64% | -80.91% | -93.68% | 222.29M | $ 5.40M | 215 | |
| 263 | mobilego |
MGO |
$ 0.01415888 | -0.36% | -20.88% | 8.07% | -65.75% | -77.84% | -97.91% | 98.02M | $ 1.38M | 342 | |
| 264 | insureum |
ISR |
$ 0.00663697 | 38.68% | -31.76% | -27.63% | -28.68% | -39.38% | -79.74% | 1455 | |||
| 265 | eidoo |
EDO |
$ 0.22949200 | -4.59% | -20.20% | -50.11% | -56.32% | -61.55% | -82.06% | 10.70M | $ 2.45M | 284 | |
| 266 | dero |
DERO |
$ 0.33007911 | 1.20% | -34.37% | -23.31% | -74.86% | -70.63% | -83.48% | 867 | |||
| 267 | airbloc |
ABL |
$ 0.00486711 | 8.37% | -33.26% | -42.29% | -64.07% | -72.30% | -79.04% | 152.77M | $ 743.57K | 395 | |
| 268 | ltonetwork |
LTO |
$ 0.02617919 | -3.12% | -3.00% | 2.80% | -67.74% | -70.28% | 0% | 1155 | |||
| 269 | genesisvision |
GVT |
$ 1.0814589 | -3.87% | 0.78% | -6.76% | -35.26% | -67.85% | -90.59% | 3.72M | $ 4.03M | 238 | |
| 270 | edinar |
EDR |
$ 0.01069291 | 0.16% | 61.45% | 58.93% | -65.08% | 24.55% | -36.19% | 1324 | |||
| 271 | evencoin |
EVN |
$ 0.01157784 | -6.40% | -45.51% | -19.21% | -68.39% | -95.37% | -78.42% | 1300 | |||
| 272 | raidennetwork |
RDN |
$ 0.12595512 | -4.48% | -16.35% | -37.22% | -46.21% | -58.93% | -76.99% | 50.00M | $ 6.29M | 200 | |
| 273 | platincoin |
PLC |
$ 5.8153214 | -0.08% | -22.94% | -17.76% | -80.44% | -70.06% | 27.67% | 760 | |||
| 274 | bidipass |
BDP |
$ 0.01696116 | -2.80% | -39.27% | -51.48% | 0% | 0% | 0% | 1234 | |||
| 275 | contentvaluenetwork |
CVNT |
$ 0.00626825 | -6.45% | -61.29% | -63.37% | -81.26% | -66.83% | 0% | 1475 | |||
| 276 | paxgold |
PAXG |
$ 1,480.666 | -0.04% | 1.15% | -0.99% | 0% | 0% | 0% | 725 | |||
| 277 | energi |
NRG |
$ 2.2982385 | -3.11% | -20.19% | -13.83% | -68.76% | 27.83% | 125.67% | 777 | |||
| 278 | canonchain |
CZR |
$ 0.00272853 | -13.82% | -8.23% | -30.58% | -70.30% | -82.06% | -56.02% | 1700 | |||
| 279 | simone |
SON |
$ 2,393.906 | 138.41% | 219.57% | 232.84% | 0% | 0% | 0% | 724 | |||
| 280 | appcoins |
APPC |
$ 0.03392233 | -1.97% | -20.93% | -10.12% | -28.18% | -54.89% | -72.98% | 98.00M | $ 3.32M | 254 | |
| 281 | hydrogen |
HYDRO |
$ 0.00058995 | 0.16% | -9.72% | -9.94% | -16.53% | -59.04% | -88.47% | 2156 | |||
| 282 | chainium |
CHX |
$ 0.02477805 | -11.21% | -7.52% | -26.38% | -81.35% | -88.45% | -63.03% | 1161 | |||
| 283 | ark |
ARK |
$ 0.17580621 | -4.64% | -9.85% | -2.21% | -42.71% | -64.36% | -78.63% | 125.53M | $ 22.06M | 109 | |
| 284 | skrumblenetwork |
SKM |
$ 0.00191734 | 0.16% | -16.58% | -24.48% | -60.30% | -38.38% | -68.44% | 1824 | |||
| 285 | maidsafecoin |
MAID |
$ 0.11312362 | -0.36% | -17.16% | -28.20% | -36.23% | -14.75% | -47.84% | 452.55M | $ 51.19M | 66 | |
| 286 | alpcoin |
ALP |
$ 0.26024334 | -0.15% | 4.57% | 0% | 0% | 0% | 0% | 890 | |||
| 287 | projectpai |
PAI |
$ 0.01128286 | -1.14% | -52.69% | -37.93% | -65.54% | -70.42% | -92.62% | 1305 | |||
| 288 | everex |
EVX |
$ 0.26835520 | -3.78% | -21.84% | -25.69% | -46.67% | -64.05% | -49.92% | 16.50M | $ 4.42M | 230 | |
| 289 | riftoken |
RIF |
$ 0.06555860 | -3.95% | -39.56% | -36.72% | -53.31% | -9.84% | 0% | 536.98M | $ 35.20M | 86 | |
| 290 | poanetwork |
POA |
$ 0.01364268 | -12.18% | -17.30% | -25.29% | -21.21% | -54.11% | -87.10% | 176.72M | $ 2.41M | 290 | |
| 291 | matrixainetwork |
MAN |
$ 0.04188671 | -14.96% | -48.66% | -37.54% | -20.45% | -66.67% | -81.94% | 1077 | |||
| 292 | centrality |
CENNZ |
$ 0.13377200 | -0.12% | 12.64% | 45.47% | 476.49% | 316.02% | 214.05% | 931 | |||
| 293 | dai |
DAI |
$ 1.0142042 | 0.97% | -0.09% | 0.46% | 0.69% | 1.59% | 1.34% | 811 | |||
| 294 | fabrk |
FAB |
$ 0.00862807 | 7.51% | 59.29% | 106.60% | 0% | 0% | 0% | 4.79B | $ 41.36M | 77 | |
| 295 | minebee |
MB |
$ 0.02691663 | -0.12% | -1.96% | -42.43% | 0% | 0% | 0% | 1152 | |||
| 296 | achain |
ACT |
$ 0.00589953 | -4.61% | -42.01% | -35.80% | -59.61% | -55.48% | -78.94% | 300.00M | $ 1.76M | 320 | |
| 297 | ubex |
UBEX |
$ 0.00022123 | 0.16% | -40.80% | -55.06% | -68.70% | -57.34% | -84.28% | 2432 | |||
| 298 | boscoin |
BOS |
$ 0.00427716 | 0.16% | -21.82% | -22.04% | -45.80% | -64.32% | -92.64% | 1593 | |||
| 299 | cindicator |
CND |
$ 0.00862807 | -5.50% | 15.24% | 1.32% | -12.80% | -47.65% | -65.76% | 1.44B | $ 12.47M | 138 | |
| 300 | quadrantprotocol |
EQUAD |
$ 0.00044246 | 0.16% | -42.47% | -22.81% | -81.22% | -87.20% | 0% | 2236 | |||
| 301 | cic |
CIC |
$ 0.00014748 | 0.16% | -80.83% | -74.27% | -82.11% | -81.72% | -82.26% | 2533 | |||
| 302 | hedgetrade |
HEDG |
$ 1.1312363 | -5.66% | 41.62% | 42.60% | 22.84% | 1503.83% | 0% | 799 | |||
| 303 | credits |
CS |
$ 0.06946705 | -4.31% | -25.41% | -19.82% | 27.93% | 1.31% | -59.59% | 126.19M | $ 8.76M | 172 | |
| 304 | edcblockchain |
EDC |
$ 0.00656323 | 0.16% | -17.43% | 14.50% | 42.87% | 29.43% | 0% | 1458 | |||
| 305 | amber |
AMB |
$ 0.01961596 | -9.99% | -29.03% | 2.17% | -33.12% | -49.56% | -89.41% | 144.59M | $ 2.83M | 269 | |
| 306 | factom |
FCT |
$ 3.0511670 | 1.13% | 14.94% | -13.98% | -25.01% | -65.82% | -33.96% | 8.75M | $ 26.71M | 101 | |
| 307 | apollocurrency |
APL |
$ 0.00066369 | 0.16% | -36.92% | -19.11% | -62.44% | -52.01% | -50.59% | 2123 | |||
| 308 | tratok |
TRAT |
$ 0.00250730 | 26.12% | -23.27% | -41.12% | -71.62% | 0% | 0% | 1733 | |||
| 309 | zelcash |
ZEL |
$ 0.03598717 | -0.86% | -26.05% | -32.42% | -75.89% | -59.57% | -50.38% | 1101 | |||
| 310 | monetha |
MTH |
$ 0.01113537 | -8.89% | -25.33% | -29.54% | -17.07% | -44.47% | -74.47% | 216.86M | $ 2.41M | 288 | |
| 311 | vidy |
VIDY |
$ 0.00125365 | 6.42% | -27.19% | -36.34% | 0% | 0% | 0% | 5.92B | $ 7.42M | 190 | |
| 312 | ocean |
OCEAN |
$ 0.03053010 | -5.76% | 34.53% | -8.62% | 73.95% | 5.55% | 0% | 314.11M | $ 9.58M | 165 | |
| 313 | yoyow |
YOYOW |
$ 0.01143035 | -9.74% | -16.45% | -25.75% | -24.19% | -41.31% | -71.36% | 211.43M | $ 2.41M | 287 | |
| 314 | ruff |
RUFF |
$ 0.00545707 | 0.16% | -32.57% | -36.54% | -67.14% | -49.08% | -74.53% | 921.80M | $ 5.03M | 220 | |
| 315 | bitcapitalvendor |
BCV |
$ 0.00789063 | 0.16% | -76.44% | -79.09% | -66.51% | -55.68% | 76.22% | 1402 | |||
| 316 | imagecoin |
IMG |
$ 0.11504097 | 2.52% | 5.01% | -53.37% | -68.84% | 0% | 0% | 945 | |||
| 317 | thundertoken |
TT |
$ 0.00538332 | -3.80% | -23.08% | 17.38% | -13.77% | 0% | 0% | 1524 | |||
| 318 | terra |
LUNA |
$ 0.25721982 | -3.09% | -43.28% | -63.90% | -78.97% | 0% | 0% | 891 | |||
| 319 | monacoin |
MONA |
$ 0.90226049 | 0.11% | -18.89% | -23.81% | -54.17% | -10.04% | -24.91% | 19.87M | $ 17.93M | 125 | |
| 320 | yottachain |
YTA |
$ 0.08753438 | -0.68% | -8.16% | 9.30% | 0% | 0% | 0% | 974 | |||
| 321 | tokenpay |
TPAY |
$ 0.10029213 | 3.90% | -35.67% | -40.14% | -84.02% | -91.58% | -93.49% | 960 | |||
| 322 | odyssey |
OCN |
$ 0.00051620 | 0.16% | -32.88% | -42.69% | -70.78% | -77.60% | -94.96% | 2.00B | $ 1.03M | 369 | |
| 323 | quickx |
QCX |
$ 0.00671072 | -4.06% | -9.05% | -32.27% | -90.54% | -93.33% | 0% | 1452 | |||
| 324 | xinfin |
XDCE |
$ 0.00110616 | 15.57% | 15.50% | -24.95% | 87.82% | 113.31% | -17.64% | 1985 | |||
| 325 | acuteangelcloud |
AAC |
$ 0.00117990 | -10.97% | -44.12% | -46.74% | -69.65% | -69.89% | -86.44% | 1963 | |||
| 326 | lightchain |
LIGHT |
$ 0.00007374 | 0.16% | -21.26% | -9.94% | -37.40% | 40.30% | 15.31% | 2928 | |||
| 327 | maker |
MKR |
$ 497.88371 | 1.55% | -1.42% | 10.72% | -17.21% | -8.45% | -20.78% | 727 | |||
| 328 | dent |
DENT |
$ 0.00014748 | 0.16% | -23.18% | -9.94% | -74.96% | -80.31% | -94.38% | 10.61B | $ 1.56M | 334 | |
| 329 | cube |
AUTO |
$ 0.00044246 | 0.16% | -5.35% | -32.46% | -62.44% | -77.42% | -78.38% | 2231 | |||
| 330 | menapay |
MPAY |
$ 0.01143035 | -0.48% | -72.62% | -56.51% | -81.08% | 0% | 0% | 1302 | |||
| 331 | singularitynet |
AGI |
$ 0.01932098 | -2.81% | -9.13% | -11.97% | -42.04% | -50.47% | -68.89% | 539.67M | $ 10.42M | 153 | |
| 332 | ardor |
ARDR |
$ 0.04763876 | -0.76% | -11.36% | -13.86% | -29.66% | -30.87% | -56.42% | 998.99M | $ 47.59M | 71 | |
| 333 | datx |
DATX |
$ 0.00022123 | 50.24% | -40.84% | -54.97% | -68.70% | -70.47% | -90.90% | 1.39B | $ 307.79K | 461 | |
| 334 | sonm |
SNM |
$ 0.01460135 | -9.45% | 14.11% | 10.74% | 14.78% | -39.23% | -79.38% | 359.60M | $ 5.25M | 218 | |
| 335 | mesg |
MESG |
$ 0.00899679 | 0.98% | -53.53% | -71.16% | -72.72% | -76.02% | 0% | 1369 | |||
| 336 | pundix |
NPXS |
$ 0.00007374 | -49.92% | -23.20% | -54.97% | -87.48% | -87.20% | -95.20% | 51.17B | $ 3.77M | 242 | |
| 337 | hyperquant |
HQT |
$ 0.00073744 | 0.16% | 27.92% | 28.65% | -55.28% | -73.34% | 0% | 2097 | |||
| 338 | aidoc |
AIDOC |
$ 0.00317100 | 2.54% | 0.12% | 1.70% | -29.16% | -36.01% | -67.59% | 1665 | |||
| 339 | babb |
BAX |
$ 0.00029497 | 0.16% | 215.51% | 260.25% | 150.42% | 155.98% | -53.89% | 2343 | |||
| 340 | stpt |
STPT |
$ 0.01076665 | -1.20% | 28.08% | 15.34% | -48.07% | 0% | 0% | 1322 | |||
| 341 | spacechain |
SPC |
$ 0.00523583 | 26.98% | 126.75% | 128.33% | 16.97% | -36.90% | -62.79% | 1531 | |||
| 342 | adex |
ADX |
$ 0.07883256 | -0.95% | 0.66% | 13.03% | -19.94% | -43.93% | -65.88% | 100.00M | $ 7.88M | 180 | |
| 343 | himutualsociety |
HMC |
$ 0.00958674 | 25.20% | -5.92% | 2.70% | -30.44% | 148.30% | -29.63% | 1353 | |||
| 344 | drep |
DREP |
$ 0.00169611 | 0.16% | -29.39% | -35.27% | -48.57% | 0% | 0% | 1860 | |||
| 345 | cwvchain |
CWV |
$ 0.00073744 | -8.95% | -63.45% | -54.97% | -63.17% | -80.61% | 0% | 2092 | |||
| 346 | morpheuslabs |
MITX |
$ 0.00737442 | 5.43% | -11.48% | 14.00% | -69.90% | -50.39% | -50.51% | 1423 | |||
| 347 | tera |
TERA |
$ 0.00346597 | 0.16% | -37.77% | -42.03% | -68.70% | 0% | 0% | 1649 | |||
| 348 | titaniumblockchain |
BAR |
$ 0.00604702 | 3.96% | -50.49% | -51.74% | 17659.24% | 17659.24% | 3128.00% | 1486 | |||
| 349 | coindash |
CDT |
$ 0.00848058 | -10.02% | -34.55% | -20.94% | -47.45% | -9.16% | -62.22% | 1.00B | $ 8.48M | 173 | |
| 350 | bihu |
KEY |
$ 0.00169611 | -11.40% | 29.59% | 38.09% | 2.85% | -50.11% | 1.98% | 1863 | |||
| 351 | thorchain |
RUNE |
$ 0.10515925 | -0.68% | 479.26% | 1007.10% | 0% | 0% | 0% | 954 | |||
| 352 | pivot token |
PVT |
$ 0.00051620 | -12.36% | 7.55% | -21.20% | -60.16% | 0% | 0% | 2201 | |||
| 353 | suncontract |
SNC |
$ 0.01533879 | -0.32% | -25.88% | -29.06% | -52.65% | -62.19% | -51.35% | 107.71M | $ 1.65M | 329 | |
| 354 | qlcchain |
QLC |
$ 0.01438012 | -10.82% | -22.24% | -15.16% | -16.38% | -57.04% | -73.70% | 240.00M | $ 3.45M | 250 | |
| 355 | 1irstcoin |
FST |
$ 1.8615990 | -3.03% | 103.10% | 106.50% | -48.76% | 122.54% | 0% | 780 | |||
| 356 | bitkan |
KAN |
$ 0.00184360 | -7.26% | -35.95% | -22.36% | -57.70% | -56.77% | -48.53% | 1835 | |||
| 357 | six |
SIX |
$ 0.01305272 | -18.31% | -41.84% | -34.68% | 15.43% | -27.63% | -30.82% | 273.77M | $ 3.57M | 246 | |
| 358 | vestchain |
VEST |
$ 0.00516209 | -5.26% | 6.15% | 80.11% | -47.20% | -49.10% | 0% | 1539 | |||
| 359 | mxtoken |
MX |
$ 0.05766797 | -0.73% | -71.48% | -60.57% | 0% | 0% | 0% | 1029 | |||
| 360 | linktoken |
LTK |
$ 0.04144424 | -1.59% | -19.57% | -14.94% | 0% | 0% | 0% | 1079 | |||
| 361 | aergro |
AERGO |
$ 0.03082508 | -9.38% | -37.42% | -34.76% | -73.43% | -83.23% | 0% | 1126 | |||
| 362 | botxcoin |
BOTX |
$ 0.02536801 | -0.13% | 46.27% | 88.90% | 105.11% | 101.04% | 0% | 1158 | |||
| 363 | genaronetwork |
GNX |
$ 0.00707944 | 0.16% | -46.94% | -44.93% | -71.38% | -66.61% | -85.30% | 1433 | |||
| 364 | daex |
DAX |
$ 0.00258104 | -7.75% | -27.16% | -29.96% | -66.80% | -66.32% | -82.30% | 370.30M | $ 955.75K | 378 | |
| 365 | merculet |
MVP |
$ 0.00014748 | 0.16% | -78.07% | -77.49% | -91.65% | -63.43% | -87.86% | 2553 | |||
| 366 | snetwork |
SNET |
$ 0.02381938 | -1.97% | -13.98% | 3.87% | 132.43% | 134.88% | 7.95% | 1171 | |||
| 367 | tesra |
TSR |
$ 0.04306662 | -6.56% | -38.07% | 0% | 0% | 0% | 0% | 1073 | |||
| 368 | bitmart |
BMX |
$ 0.01460135 | -1.34% | -37.18% | -41.73% | -39.53% | -40.80% | -44.32% | 111.95M | $ 1.63M | 331 | |
| 369 | revain |
R |
$ 0.04078055 | -1.09% | -8.97% | -16.17% | -57.47% | -57.47% | -77.69% | 184.45M | $ 7.52M | 188 | |
| 370 | delta |
DLT |
$ 0.03908443 | -7.52% | -2.59% | -16.84% | -33.90% | -61.08% | -60.32% | 85.97M | $ 3.36M | 252 | |
| 371 | gosama |
GOS |
$ 0.10604418 | -9.70% | -26.75% | -21.99% | -43.27% | 0% | 0% | 953 | |||
| 372 | nasdacoin |
NSD |
$ 0.04682757 | -10.30% | -53.77% | -61.20% | -44.71% | -77.72% | -83.61% | 1060 | |||
| 373 | origo |
OGO |
$ 0.01275774 | -1.55% | -36.53% | -41.21% | -66.88% | 0% | 0% | 391.30M | $ 4.99M | 222 | |
| 374 | bobsrepair |
BOB |
$ 0.00095867 | 0.16% | -7.26% | 6.43% | -57.16% | -68.00% | -96.46% | 78.28M | $ 75.05K | 554 | |
| 375 | topchain |
TOPC |
$ 0.00575204 | -7.00% | -23.32% | -33.74% | -55.61% | -46.04% | -48.02% | 1503 | |||
| 376 | wgreenpay |
WGP |
$ 0.09195903 | 16.29% | -32.49% | -26.65% | -46.49% | 0% | 0% | 966 | |||
| 377 | tcoin |
TCN |
$ 0.01526505 | 17.13% | -34.22% | -33.67% | 13.68% | -16.95% | -93.42% | 1255 | |||
| 378 | pledgecoin |
PLG |
$ 0.00228607 | -5.91% | -64.86% | -54.23% | 0% | 0% | 0% | 1775 | |||
| 379 | nxt |
NXT |
$ 0.01010295 | -0.57% | -22.16% | -22.89% | -57.33% | -68.69% | -84.12% | 999.99M | $ 10.10M | 157 | |
| 380 | bread |
BRD |
$ 0.24615819 | -5.37% | -26.64% | 6.26% | -11.60% | -34.95% | -30.69% | 59.77M | $ 14.71M | 135 | |
| 381 | vertcoin |
VTC |
$ 0.20441896 | -3.50% | -4.72% | -9.58% | -40.65% | -50.75% | -69.44% | 49.07M | $ 10.03M | 160 | |
| 382 | ilcoin |
ILC |
$ 0.07684147 | 12.58% | 39.07% | 130.57% | 51.01% | -7.58% | -12.12% | 1.27B | $ 98.08M | 46 | |
| 383 | prizm |
PZM |
$ 0.28494765 | -7.99% | -44.39% | -21.08% | 27.19% | 61.77% | 104.62% | 881 | |||
| 384 | singulardtv |
SNGLS |
$ 0.00818560 | -6.58% | -13.19% | -22.52% | -7.34% | -48.34% | -72.30% | 1.00B | $ 8.18M | 175 | |
| 385 | mytoken |
MT |
$ 0.00103241 | 0.16% | -30.92% | -25.83% | -61.89% | -67.42% | -71.17% | 2005 | |||
| 386 | duonetworktoken |
DUO |
$ 0.01194656 | -0.46% | -14.25% | 9.69% | -95.93% | 0% | 0% | 1293 | |||
| 387 | spinprotocol |
SPIN |
$ 0.00294976 | 11.29% | 53.91% | -18.13% | -58.26% | 0% | 0% | 1679 | |||
| 388 | carry |
CRE |
$ 0.00272853 | -2.48% | -28.69% | -34.66% | -85.06% | 0% | 0% | 1699 | |||
| 389 | chainx |
PCX |
$ 1.6867515 | -0.78% | 2.67% | -3.22% | 0% | 0% | 0% | 785 | |||
| 390 | tepleton |
TEP |
$ 0.43855685 | -0.25% | -81.75% | 0% | 0% | 0% | 0% | 850 | |||
| 391 | bezop |
BEZ |
$ 0.00339223 | -20.57% | -56.34% | -52.93% | -89.68% | -77.87% | -95.46% | 42.12M | $ 142.91K | 513 | |
| 392 | tenx |
PAY |
$ 0.05516067 | -0.77% | -23.59% | -48.11% | -62.42% | -77.88% | -90.54% | 205.21M | $ 11.31M | 145 | |
| 393 | functionx |
FX |
$ 0.08576452 | -1.37% | -35.12% | -34.13% | -75.37% | -77.35% | 0% | 127.30M | $ 10.91M | 149 | |
| 394 | etherzero |
ETZ |
$ 0.01622372 | -4.20% | -39.21% | -38.66% | -81.85% | -86.15% | -92.82% | 1242 | |||
| 395 | digixdao |
DGD |
$ 16.684924 | -3.29% | 36.53% | 30.46% | -21.95% | -44.20% | -59.01% | 1.99M | $ 33.36M | 89 | |
| 396 | cred |
LBA |
$ 0.01836230 | 1.38% | 37.49% | 67.34% | -23.96% | -70.74% | -72.60% | 603.52M | $ 11.08M | 147 | |
| 397 | oneledger |
OLT |
$ 0.00656323 | -2.04% | -6.33% | 5.46% | -25.71% | 80.80% | -25.64% | 112.68M | $ 739.60K | 396 | |
| 398 | remme |
REM |
$ 0.00420342 | -1.57% | 51.12% | 35.07% | -22.42% | -12.11% | -35.57% | 590.57M | $ 2.48M | 282 | |
| 399 | yuanchaincoin |
YCC |
$ 0.00936551 | -3.64% | 12.20% | 28.25% | -29.64% | 59.35% | -2.38% | 1360 | |||
| 400 | top |
TOP |
$ 0.00154862 | 0.16% | -27.91% | -29.95% | -64.47% | -77.41% | 0% | 1894 | |||
| 401 | banana |
BNANA |
$ 0.10169327 | -1.56% | -19.32% | -20.70% | 48.85% | 368.15% | 0% | 959 | |||
| 402 | delphy |
DPY |
$ 0.02499928 | 0.16% | -43.01% | -37.44% | -42.64% | -58.48% | -88.23% | 31.41M | $ 785.39K | 391 | |
| 403 | siberian |
SIB |
$ 0.04159173 | 2.15% | -18.44% | -0.81% | -39.23% | -48.81% | -74.95% | 1078 | |||
| 404 | 12ships |
TSHP |
$ 0.01076665 | -2.51% | -37.81% | -21.74% | 0% | 0% | 0% | 1323 | |||
| 405 | simpletoken |
OST |
$ 0.00995546 | -4.78% | -11.56% | -9.95% | -19.51% | -56.15% | -80.88% | 187.29M | $ 1.86M | 313 | |
| 406 | whentoken |
WHEN |
$ 0.00235981 | 0.16% | -47.51% | -62.57% | -82.88% | -94.53% | 0% | 1757 | |||
| 407 | openanx |
OAX |
$ 0.05951158 | -4.80% | -12.32% | -17.41% | -37.70% | -69.37% | -77.25% | 1021 | |||
| 408 | request |
REQ |
$ 0.01224153 | -8.65% | -17.15% | 2.38% | -18.17% | -37.88% | -76.57% | 636.00M | $ 7.78M | 183 | |
| 409 | quantstamp |
QSP |
$ 0.00995546 | -6.75% | -12.58% | -10.61% | -29.57% | -49.03% | -77.57% | 617.31M | $ 6.14M | 203 | |
| 410 | asch |
XAS |
$ 0.04291913 | 1.91% | -43.89% | -13.97% | -51.16% | -67.89% | -67.85% | 90.79M | $ 3.89M | 240 | |
| 411 | bqt |
BQTX |
$ 0.02876024 | 1.20% | -56.84% | -61.95% | -76.11% | 0% | 0% | 1144 | |||
| 412 | xmax |
XMX |
$ 0.00110616 | -6.10% | -47.72% | -43.71% | -67.62% | 283.96% | 188.26% | 1986 | |||
| 413 | bnktothefuture |
BFT |
$ 0.01238902 | 0.16% | -20.65% | -21.61% | -55.24% | -51.90% | -72.41% | 629.99M | $ 7.80M | 182 | |
| 414 | tokenclub |
TCT |
$ 0.00870181 | -1.51% | -37.60% | -28.21% | -56.80% | -79.94% | -71.05% | 481.42M | $ 4.18M | 234 | |
| 415 | fleta |
FLETA |
$ 0.00789063 | -0.77% | -20.97% | -16.21% | -41.75% | 0% | 0% | 1403 | |||
| 416 | piction |
PXL |
$ 0.01747737 | 2.32% | -8.64% | 60.48% | 151.49% | 0% | 0% | 1226 | |||
| 417 | neblio |
NEBL |
$ 0.47867371 | -5.55% | -11.79% | 9.22% | -36.32% | -64.20% | -80.42% | 12.59M | $ 6.03M | 205 | |
| 418 | odem |
ODE |
$ 0.05833167 | -0.97% | -51.61% | -41.18% | -70.10% | -71.22% | -67.12% | 1025 | |||
| 419 | dropil |
DROP |
$ 0.00029497 | 0.16% | 57.75% | 80.11% | -16.53% | -53.47% | -90.19% | 2350 | |||
| 420 | nexus |
NXS |
$ 0.20390275 | 1.00% | -32.72% | 0.28% | -22.86% | -39.86% | -70.58% | 60.94M | $ 12.42M | 140 | |
| 421 | everycoin |
EVY |
$ 0.00007374 | 0.16% | -21.14% | -9.94% | -91.06% | -74.41% | 0% | 2906 | |||
| 422 | navcoin |
NAV |
$ 0.09077913 | -8.67% | -2.33% | -7.85% | -28.64% | -56.20% | -75.75% | 63.60M | $ 5.77M | 209 | |
| 423 | coinmeet |
MEE |
$ 0.00774314 | -4.40% | 41.52% | 22.81% | -35.55% | 27.97% | -62.52% | 1408 | |||
| 424 | gowithmi |
GMAT |
$ 0.00346597 | 0.16% | -4.97% | -20.14% | -29.94% | 0% | 0% | 1644 | |||
| 425 | treelion |
TRN |
$ 0.43258357 | 2.50% | 17.77% | 0% | 0% | 0% | 0% | 851 | |||
| 426 | cova |
COVA |
$ 0.00022123 | 0.16% | -23.19% | -45.97% | -86.58% | -91.47% | 0% | 2401 | |||
| 427 | cpchain |
CPC |
$ 0.00464588 | -4.40% | -23.39% | -33.25% | -68.94% | -68.00% | -85.02% | 226.71M | $ 1.05M | 367 | |
| 428 | gxchain |
GXS |
$ 0.42609408 | -1.98% | -24.22% | -0.30% | -78.19% | -58.45% | -67.59% | 60.00M | $ 25.56M | 103 | |
| 429 | nexxo |
NEXXO |
$ 0.00154862 | 0.16% | -2.65% | -50.23% | 0% | 0% | 0% | 1892 | |||
| 430 | bituptoken |
BUT |
$ 0.00147488 | 0.16% | -34.21% | -45.42% | -71.54% | -66.76% | -57.30% | 1905 | |||
| 431 | forceprotocol |
FOR |
$ 0.01968970 | -1.68% | -38.63% | -32.65% | -24.02% | 0% | 0% | 1208 | |||
| 432 | lunyr |
LUN |
$ 0.90417784 | -3.53% | -0.12% | -14.17% | -19.85% | -62.58% | -79.90% | 2.70M | $ 2.44M | 285 | |
| 433 | next |
NET |
$ 0.75720561 | -0.77% | -23.19% | -21.91% | -44.36% | -18.02% | 0% | 825 | |||
| 434 | bluzelle |
BLZ |
$ 0.02064838 | -4.61% | -21.01% | -22.41% | -43.81% | -57.70% | -86.23% | 1200 | |||
| 435 | spendcoin |
SPND |
$ 0.00147488 | -4.61% | -68.66% | 12.57% | -84.91% | -97.55% | -99.88% | 1911 | |||
| 436 | ugchain |
UGC |
$ 0.00058995 | -27.16% | -78.85% | -72.29% | -77.23% | -85.37% | -90.68% | 2166 | |||
| 437 | telos |
TLOS |
$ 0.06666477 | -1.05% | -39.92% | -14.12% | 0% | 0% | 0% | 1009 | |||
| 438 | temco |
TEMCO |
$ 0.00044246 | 0.16% | -40.79% | -39.96% | -76.52% | -73.52% | 0% | 2245 | |||
| 439 | medishares |
MDS |
$ 0.00317100 | 2.54% | -21.53% | -15.82% | -64.58% | -70.57% | -80.40% | 1668 | |||
| 440 | dentacoin |
DCN |
$ 0.00007374 | 0.16% | -23.17% | -9.94% | -37.40% | 28.00% | -61.57% | 325.19B | $ 23.97M | 105 | |
| 441 | medibloc |
MED |
$ 0.00353972 | -3.85% | -12.41% | 5.43% | 43.10% | 22.87% | -10.73% | 1639 | |||
| 442 | bigbom |
BBO |
$ 0.00044246 | 0.16% | -42.52% | -50.88% | -71.11% | -45.15% | -80.79% | 2232 | |||
| 443 | cryptoforecast |
CFT |
$ 0.02765408 | -1.68% | -86.84% | -93.55% | 130.11% | 130.11% | 130.11% | 1147 | |||
| 444 | akropolis |
AKRO |
$ 0.00597328 | -6.75% | 3.90% | -9.94% | 0% | 0% | 0% | 1491 | |||
| 445 | tolar |
TOL |
$ 0.00287602 | 0.16% | -35.89% | -34.96% | -69.09% | -61.90% | -79.47% | 1685 | |||
| 446 | litecoinplus |
LCP |
$ 0.09800606 | 0.31% | -0.73% | 13.23% | 130.88% | 130.88% | 96.46% | 963 | |||
| 447 | atlasprotocol |
ATP |
$ 0.00516209 | 0.16% | -43.47% | -33.07% | -58.26% | -72.69% | 0% | 1536 | |||
| 448 | echolink |
EKO |
$ 0.00132739 | 0.16% | -52.31% | -58.52% | -54.92% | -65.62% | -85.78% | 1938 | |||
| 449 | youlivecoin |
UC |
$ 0.00007374 | 0.16% | -60.69% | -70.04% | -87.48% | -85.78% | -83.53% | 2982 | |||
| 450 | amocoin |
AMO |
$ 0.00014748 | 0.16% | -21.04% | -39.97% | -68.70% | -76.73% | -93.01% | 2522 | |||
| 451 | mxc |
MXC |
$ 0.00140114 | 0.16% | -30.55% | -42.96% | -77.97% | -77.89% | 0% | 1924 | |||
| 452 | truefeedback |
TFB |
$ 0.00029497 | 0.16% | -36.95% | -27.96% | 0% | 0% | 0% | 2361 | |||
| 453 | adtoken |
ADT |
$ 0.00221232 | -3.07% | -27.97% | -20.70% | -41.31% | -65.41% | -85.88% | 1.00B | $ 2.21M | 299 | |
| 454 | unlimitedip |
UIP |
$ 0.00737442 | -6.40% | -28.99% | -27.95% | -78.34% | -46.89% | 89.01% | 1.23B | $ 9.11M | 171 | |
| 455 | unibright |
UBT |
$ 0.01814107 | -12.94% | 66.75% | 99.56% | 4.06% | -27.29% | -36.12% | 1222 | |||
| 456 | ttcprotocol |
TTC |
$ 0.02595796 | -4.46% | -32.33% | -37.85% | -57.29% | -63.43% | -61.42% | 225.37M | $ 5.85M | 208 | |
| 457 | qash |
QASH |
$ 0.05228464 | -1.65% | -16.08% | -26.78% | -57.60% | -58.28% | -76.43% | 350.00M | $ 18.29M | 123 | |
| 458 | skycoin |
SKY |
$ 0.48287713 | -4.20% | -24.11% | -9.39% | -53.39% | -56.75% | -84.30% | 9.00M | $ 4.34M | 233 | |
| 459 | soverain |
SOVE |
$ 0.12787247 | 3.44% | -84.71% | -89.10% | 0% | 0% | 0% | 934 | |||
| 460 | lukki |
LOT |
$ 0.00715318 | 0.16% | -15.98% | 1.58% | -33.99% | 0% | 0% | 1428 | |||
| 461 | insurchain |
INSUR |
$ 0.00007374 | 0.16% | -22.99% | -54.97% | -37.40% | -57.34% | -80.79% | 2922 | |||
| 462 | nucleusvision |
NCASH |
$ 0.00095867 | 0.16% | -0.05% | 6.43% | -32.18% | -48.01% | -81.94% | 5.76B | $ 5.52M | 212 | |
| 463 | dxchaintoken |
DX |
$ 0.00110616 | 0.16% | 136.81% | 124.69% | 369.55% | 379.96% | 332.38% | 1979 | |||
| 464 | qchi |
QCH |
$ 0.03370110 | -0.28% | 12.73% | -13.17% | -55.85% | -79.23% | -9.93% | 1111 | |||
| 465 | stasiseurs |
EURS |
$ 1.0945117 | -0.09% | -1.09% | -0.11% | -2.21% | -1.62% | -4.08% | 801 | |||
| 466 | safe |
SAFE |
$ 0.46657965 | -2.42% | -29.31% | -23.31% | -70.97% | 0% | 0% | 847 | |||
| 467 | dvp |
DVP |
$ 0.00457214 | -10.00% | -51.72% | -84.26% | 0% | 0% | 0% | 1576 | |||
| 468 | davincicoin |
DAC |
$ 0.00206483 | -3.30% | -25.79% | -43.96% | -56.18% | -73.26% | -45.28% | 3.60B | $ 7.43M | 189 | |
| 469 | elitium |
EUM |
$ 1.0333040 | -6.64% | -13.92% | 3.73% | -28.60% | -24.86% | 0% | 809 | |||
| 470 | webflixtoken |
WFX |
$ 0.00095867 | 0.16% | -0.14% | -16.38% | -32.18% | 0% | 0% | 2025 | |||
| 471 | gamb |
GMB |
$ 0.00014748 | 100.33% | 57.94% | -39.97% | 25.21% | -36.02% | 0% | 2543 | |||
| 472 | hdac |
HDAC |
$ 0.02647417 | 0.44% | -10.12% | -19.37% | 25.56% | -35.47% | -41.78% | 1.95B | $ 51.67M | 65 | |
| 473 | everipedia |
IQ |
$ 0.00140114 | 0.16% | -18.63% | -22.38% | -50.44% | -57.34% | -84.13% | 1921 | |||
| 474 | hyperion |
HYN |
$ 0.07285928 | -0.85% | 15.77% | 30.46% | -8.23% | 34.65% | 0% | 995 | |||
| 475 | netboxcoin |
NBX |
$ 0.03620841 | -1.84% | 44.47% | 50.40% | 0% | 0% | 0% | 1099 | |||
| 476 | hashnetbiteco |
HNB |
$ 0.01297898 | 6.83% | -30.49% | -32.55% | 5.95% | 0% | 0% | 1278 | |||
| 477 | bankex |
BKX |
$ 0.00390844 | -1.70% | -39.22% | -51.88% | -56.34% | -78.74% | -95.28% | 1616 | |||
| 478 | smartshare |
SSP |
$ 0.00014748 | 0.16% | -47.51% | -63.98% | -89.57% | -78.67% | -67.06% | 2563 | |||
| 479 | entanmo |
ETM |
$ 0.01526505 | 1.63% | -63.14% | -65.22% | 0% | 0% | 0% | 1254 | |||
| 480 | dosnetwork |
DOS |
$ 0.00914428 | -4.47% | 276.08% | 385.52% | -28.78% | -66.80% | 0% | 1366 | |||
| 481 | lobstex |
LOBS |
$ 0.02101710 | 14.18% | -12.28% | -3.15% | -20.70% | -2.73% | 69.39% | 1197 | |||
| 482 | vibe |
VIBE |
$ 0.01408514 | -6.23% | -24.88% | -46.08% | -23.35% | -65.42% | -79.32% | 267.00M | $ 3.76M | 243 | |
| 483 | yee |
YEE |
$ 0.00088493 | 0.16% | -34.39% | -16.87% | -55.81% | -58.49% | -79.65% | 1.36B | $ 1.20M | 349 | |
| 484 | phantasma |
SOUL |
$ 0.03075133 | 0.16% | -35.35% | -38.03% | -53.21% | -18.64% | -64.04% | 1128 | |||
| 485 | platoncoin |
PLTC |
$ 0.29062595 | 7.35% | 145.71% | 161.74% | -34.22% | 10.44% | 0% | 878 | |||
| 486 | msd |
MSD |
$ 0.00958674 | 30.20% | 155.55% | 72.37% | 76.93% | 149.02% | 54.53% | 1355 | |||
| 487 | telcoin |
TEL |
$ 0.00022123 | 0.16% | -42.54% | -45.97% | -62.44% | -61.60% | -75.29% | 2430 | |||
| 488 | rate3 |
RTE |
$ 0.00073744 | 0.16% | -23.29% | -47.03% | -67.05% | -65.41% | -86.44% | 2107 | |||
| 489 | bosagora |
BOA |
$ 0.02094335 | -3.25% | 48.31% | 130.41% | 0% | 0% | 0% | 1199 | |||
| 490 | hyperspeednetwork |
HSN |
$ 0.01039793 | 0.87% | -69.12% | -59.43% | 0% | 0% | 0% | 1334 | |||
| 491 | fountain |
FTN |
$ 0.01283149 | -0.42% | -10.73% | -28.12% | -63.44% | -61.14% | 0% | 1281 | |||
| 492 | fibos |
FO |
$ 0.00929177 | -5.82% | -24.11% | -14.04% | 0% | 0% | 0% | 1361 | |||
| 493 | vethor |
VTHO |
$ 0.00058995 | 0.16% | 105.02% | 44.09% | -37.39% | -21.24% | -45.74% | 2168 | |||
| 494 | latoken |
LA |
$ 0.10464304 | -0.05% | 44.92% | 60.75% | -10.89% | 3.42% | 59.62% | 77.83M | $ 8.14M | 176 | |
| 495 | contentsprotocol |
CPT |
$ 0.00154862 | 0.16% | -26.54% | -27.26% | -63.48% | -77.03% | 0% | 2.40B | $ 3.72M | 244 | |
| 496 | thingsoperatingsystem |
TOS |
$ 0.00125365 | -10.39% | -16.33% | -33.43% | -57.43% | -72.43% | -85.80% | 1953 | |||
| 497 | bhextoken |
BHT |
$ 0.02640042 | -6.62% | -36.84% | -37.28% | 0% | 0% | 0% | 1154 | |||
| 498 | ddkoin |
DDK |
$ 3.6713558 | 0.64% | -49.73% | -26.01% | -75.90% | 0% | 0% | 764 | |||
| 499 | scryinfo |
DDD |
$ 0.00523583 | 6.14% | -40.85% | -49.66% | -67.32% | -83.20% | -91.25% | 300.05M | $ 1.57M | 333 | |
| 500 | data |
DTA |
$ 0.00022123 | 0.16% | -42.38% | -32.46% | -76.52% | -79.79% | -91.96% | 4.25B | $ 941.18K | 380 | |
| 501 | litex |
LXT |
$ 0.00331848 | -2.02% | -11.28% | -44.49% | -89.72% | -40.01% | -13.52% | 1655 | |||
| 502 | bezant |
BZNT |
$ 0.00376095 | 0.16% | 5.93% | -43.41% | -74.86% | -80.04% | -90.77% | 1623 | |||
| 503 | lition |
LIT |
$ 0.02308193 | -11.69% | -58.89% | -67.67% | -84.74% | -78.91% | 0% | 1178 | |||
| 504 | qubitica |
QBIT |
$ 27.407186 | -0.39% | -18.11% | -14.92% | -39.30% | -4.48% | 659.24% | 2.48M | $ 68.03M | 52 | |
| 505 | eden |
EDN |
$ 0.00176986 | 20.19% | -13.89% | -36.56% | -65.85% | -60.62% | -89.32% | 332.70M | $ 588.83K | 413 | |
| 506 | bitstone |
BST |
$ 0.08178233 | -0.29% | -11.71% | 77.71% | -80.85% | -93.15% | -93.99% | 982 | |||
| 507 | poseidonnetwork |
QQQ |
$ 0.00405593 | 8.01% | 73.69% | 54.79% | 0% | 0% | 0% | 1605 | |||
| 508 | poet |
POE |
$ 0.00213858 | 0.16% | -14.44% | -15.75% | -30.17% | -53.61% | -83.28% | 2.17B | $ 4.65M | 226 | |
| 509 | prometheus |
PROM |
$ 0.32019738 | 0.18% | 143.65% | 76.53% | -7.95% | 0% | 0% | 871 | |||
| 510 | sirinlabs |
SRN |
$ 0.00671072 | -6.04% | -27.35% | -19.67% | -48.67% | -72.98% | -93.30% | 229.25M | $ 1.53M | 338 | |
| 511 | actinium |
ACM |
$ 0.04697506 | 0.95% | -59.18% | -17.98% | -7.04% | 106.40% | -31.81% | 5.22M | $ 245.38K | 467 | |
| 512 | sentinelprotocol |
UPP |
$ 0.00973423 | -3.50% | -3.42% | -8.56% | -40.12% | -27.80% | -60.87% | 1347 | |||
| 513 | wiken |
WIKEN |
$ 0.00169611 | 21.24% | -41.67% | -56.02% | 0% | 0% | 0% | 1867 | |||
| 514 | electroneum |
ETN |
$ 0.00368721 | -1.81% | -1.50% | -10.12% | -19.74% | -28.90% | -80.78% | 9.91B | $ 36.56M | 82 | |
| 515 | eosdac |
EOSDAC |
$ 0.00265479 | -5.11% | -18.47% | -24.60% | -57.48% | -72.08% | -89.57% | 1706 | |||
| 516 | datum |
DAT |
$ 0.00073744 | 0.16% | -35.98% | -30.72% | -51.84% | -57.34% | -81.10% | 2094 | |||
| 517 | penta |
PNT |
$ 0.00007374 | 0.16% | -22.99% | -9.94% | -37.40% | -68.00% | -92.31% | 2955 | |||
| 518 | sentivate |
SNTVT |
$ 0.00081118 | -8.19% | -5.94% | -33.97% | -61.74% | 0% | 0% | 2063 | |||
| 519 | ubiquechain |
UCT |
$ 0.00457214 | 5.25% | -52.84% | -57.79% | -74.96% | -43.72% | -69.05% | 1580 | |||
| 520 | peerplays |
PPY |
$ 0.21312078 | -10.19% | -75.21% | -62.87% | -39.14% | -73.16% | -66.75% | 902 | |||
| 521 | linareview |
LINA |
$ 0.04144424 | 11.91% | -45.42% | -57.00% | -61.12% | -22.82% | -50.08% | 236.36M | $ 9.79M | 163 | |
| 522 | filecoin |
FIL |
$ 7.7168161 | -0.09% | -3.38% | 31.70% | -0.94% | -19.16% | 60.89% | 757 | |||
| 523 | primas |
PST |
$ 0.02138582 | -4.46% | -65.04% | -73.65% | -82.01% | -76.27% | -90.14% | 51.20M | $ 1.09M | 363 | |
| 524 | ternio |
TERN |
$ 0.00966049 | -0.60% | 7.07% | 9.24% | -44.96% | -47.61% | -46.25% | 1351 | |||
| 525 | allsports |
SOC |
$ 0.00353972 | 0.16% | -31.70% | -28.10% | -31.70% | -30.97% | -69.42% | 814.28M | $ 2.88M | 266 | |
| 526 | dprating |
RATING |
$ 0.00007374 | 0.16% | -23.05% | -54.97% | -68.70% | -81.72% | -87.19% | 2960 | |||
| 527 | globalsocialchain |
GSC |
$ 0.00368721 | -1.81% | -29.99% | -26.18% | -57.12% | -40.75% | -66.68% | 1628 | |||
| 528 | ace |
ACE |
$ 0.00951300 | -3.58% | -68.03% | -67.43% | -81.22% | -60.31% | -81.69% | 1357 | |||
| 529 | caspian |
CSP |
$ 0.00626825 | -3.26% | 42.19% | 19.61% | 4.34% | -44.50% | 0% | 1474 | |||
| 530 | enecuum |
ENQ |
$ 0.02352440 | 0.47% | -27.60% | -61.93% | 0% | 0% | 0% | 1175 | |||
| 531 | dapptoken |
DAPPT |
$ 0.00073744 | 0.16% | -43.71% | -52.60% | -81.03% | 0% | 0% | 2093 | |||
| 532 | crypterium |
CRPT |
$ 0.41562240 | -0.18% | -33.50% | -24.79% | 51.50% | 188.30% | 35.69% | 79.00M | $ 32.83M | 93 | |
| 533 | ampleforth |
AMPL |
$ 1.0605156 | -2.11% | 15.18% | 15.18% | 8.57% | 0% | 0% | 806 | |||
| 534 | tokoin |
TOKO |
$ 0.08443712 | -0.36% | 5.21% | -24.69% | 0% | 0% | 0% | 978 | |||
| 535 | chatcoin |
CHAT |
$ 0.00169611 | 0.16% | -23.17% | -28.57% | -64.00% | -71.14% | -84.49% | 1859 | |||
| 536 | cryptoindex |
CIX100 |
$ 0.53833278 | -0.08% | -23.35% | -10.21% | -37.29% | 0% | 0% | 837 | |||
| 537 | humaniq |
HMQ |
$ 0.00582579 | 0.16% | -11.13% | 11.17% | -38.18% | -48.15% | -78.77% | 184.19M | $ 1.07M | 364 | |
| 538 | oduwacoin |
OWC |
$ 0.13723798 | -2.72% | -12.65% | 2.82% | -50.94% | 298.96% | 0% | 14.24M | $ 1.95M | 310 | |
| 539 | emoginetwork |
LOL |
$ 0.00095867 | -7.00% | -47.25% | -56.64% | 0% | 0% | 0% | 2019 | |||
| 540 | hoqu |
HQX |
$ 0.00154862 | 0.16% | -26.78% | -34.79% | -78.09% | -77.42% | -81.37% | 1891 | |||
| 541 | medicalchain |
MTN |
$ 0.00317100 | 0.16% | -21.41% | -40.42% | -76.79% | -57.99% | -86.45% | 185.00M | $ 586.63K | 415 | |
| 542 | nimiq |
NIM |
$ 0.00029497 | 0.16% | -36.96% | -48.54% | -49.92% | -77.74% | 0% | 2356 | |||
| 543 | litecoincash |
LCC |
$ 0.00715318 | -3.81% | -17.13% | 3.99% | -55.02% | -25.66% | -60.48% | 1427 | |||
| 544 | solvecare |
SOLVE |
$ 0.11474600 | -0.42% | -3.72% | 40.53% | -35.95% | -11.29% | 0% | 16.19B | $ 1.85B | 8 | |
| 545 | dex |
DEX |
$ 0.01497007 | 2.69% | -44.26% | -25.38% | -29.78% | -68.51% | 0% | 1258 | |||
| 546 | davorcoin |
DAV |
$ 0.00014748 | 0.16% | -23.18% | -39.96% | -79.13% | -86.53% | -93.95% | 2537 | |||
| 547 | f1zz |
FZZ |
$ 0.00427716 | -1.54% | -30.68% | 0% | 0% | 0% | 0% | 1595 | |||
| 548 | arionum |
ARO |
$ 0.00073744 | -8.95% | -39.72% | -25.44% | -60.87% | -82.47% | -97.81% | 2087 | |||
| 549 | sparkle |
SPRKL |
$ 0.01917349 | 6.72% | -48.73% | 25.87% | -49.60% | -51.98% | 0% | 1213 | |||
| 550 | bcs |
BCS |
$ 0.39630142 | -2.76% | -54.47% | -70.84% | 0% | 0% | 0% | 859 | |||
| 551 | unification |
UND |
$ 0.01002921 | -5.41% | -56.56% | -61.25% | -79.87% | -70.75% | 0% | 1339 | |||
| 552 | conceal |
CCX |
$ 0.09704738 | -12.01% | -42.02% | -30.24% | -80.58% | -51.57% | 0% | 964 | |||
| 553 | einsteinium |
EMC2 |
$ 0.03856822 | -2.82% | -18.00% | -17.10% | -43.55% | -54.74% | -56.55% | 200.24M | $ 7.72M | 184 | |
| 554 | trias |
TRY |
$ 0.00073744 | 0.16% | -36.11% | -52.60% | -86.09% | 0% | 0% | 2109 | |||
| 555 | zrcoin |
ZRC |
$ 1.4457554 | -4.19% | -46.18% | -45.95% | -18.10% | -32.65% | -22.19% | 789 | |||
| 556 | turtlecoin |
TRTL |
$ 0.00007374 | 0.16% | -23.12% | -9.95% | -37.40% | -36.01% | 15.31% | 2980 | |||
| 557 | ionchain |
IONC |
$ 0.00560456 | -2.41% | -43.31% | -42.96% | -50.95% | 6.89% | -9.66% | 1512 | |||
| 558 | metronome |
MET |
$ 0.44025297 | -0.29% | -24.00% | -28.63% | -51.57% | -54.53% | -70.51% | 849 | |||
| 559 | baasid |
BAAS |
$ 0.00147488 | 0.16% | 53.92% | 157.31% | 56.52% | 42.21% | -35.95% | 1904 | |||
| 560 | cloudbric |
CLB |
$ 0.00125365 | 0.16% | 3.22% | -36.21% | -59.07% | -77.80% | 0% | 1947 | |||
| 561 | deepbrain |
DBC |
$ 0.00103241 | 0.16% | -46.22% | -29.95% | -60.16% | -63.43% | -87.19% | 1.50B | $ 1.54M | 336 | |
| 562 | hashgard |
GARD |
$ 0.00007374 | 0.16% | -23.04% | -9.94% | -37.40% | 27.98% | -42.35% | 2910 | |||
| 563 | investdigital |
IDT |
$ 0.00457214 | -1.43% | -15.83% | -43.02% | -77.56% | -26.53% | -16.88% | 1577 | |||
| 564 | orbs |
ORBS |
$ 0.00648949 | -6.24% | -37.30% | -47.86% | -66.81% | -80.38% | 0% | 1464 | |||
| 565 | sumokoin |
SUMO |
$ 0.17204525 | -13.58% | 667.08% | 505.41% | 289.49% | 424.76% | 70.14% | 915 | |||
| 566 | nix |
NIX |
$ 0.06843463 | -7.70% | -12.59% | -10.71% | -57.62% | -54.28% | -86.87% | 1003 | |||
| 567 | refereum |
RFR |
$ 0.00058995 | 0.16% | -23.12% | -19.96% | -58.26% | -70.75% | -88.89% | 2163 | |||
| 568 | hypetoken |
HYPE |
$ 0.00088493 | 33.54% | 2.23% | -32.46% | -86.82% | 0% | 0% | 2038 | |||
| 569 | hintchain |
HINT |
$ 0.00538332 | 1.55% | -29.96% | -52.01% | 0% | 0% | 0% | 1523 | |||
| 570 | cotrader |
COT |
$ 0.00007374 | 0.16% | -22.91% | -9.94% | -37.40% | 28.00% | 0% | 2893 | |||
| 571 | blockburn |
BURN |
$ 0.10213574 | -5.83% | 15.20% | 39.05% | -49.82% | 0% | 0% | 958 | |||
| 572 | celcius |
CEL |
$ 0.06732846 | -3.54% | 21.35% | 16.63% | 0% | 0% | 0% | 1008 | |||
| 573 | opennity |
OPNN |
$ 0.00029497 | -19.88% | 57.61% | 80.12% | 0% | 0% | 0% | 2357 | |||
| 574 | foxtrading |
FOXT |
$ 0.00169611 | 0.16% | -55.67% | -45.49% | -83.64% | -98.42% | -97.02% | 1862 | |||
| 575 | atbcoin |
ATB |
$ 0.00103241 | 7.86% | -23.16% | 25.83% | -74.96% | -90.76% | -94.81% | 2001 | |||
| 576 | friendz |
FDZ |
$ 0.00272853 | -4.98% | 5.52% | -9.94% | 10.31% | -10.66% | -35.36% | 1701 | |||
| 577 | ugas |
UGAS |
$ 0.01932098 | -2.81% | -65.61% | -72.17% | -82.49% | -90.89% | 0% | 1212 | |||
| 578 | emercoin |
EMC |
$ 0.06968828 | -0.26% | -24.84% | 0.75% | -32.39% | -72.59% | -92.74% | 37.73M | $ 2.62M | 278 | |
| 579 | smartbitcoin |
RBTC |
$ 7,219.138 | -0.13% | -23.45% | -11.76% | -38.75% | 25.54% | 0% | 722 | |||
| 580 | neoworldcash |
NASH |
$ 0.00007374 | 0.16% | -23.33% | -9.94% | -37.40% | -68.00% | 0% | 2938 | |||
| 581 | yeed |
YEED |
$ 0.00029497 | 0.16% | -38.55% | -27.96% | -58.26% | -14.68% | -76.94% | 2364 | |||
| 582 | bottos |
BTO |
$ 0.00353972 | -1.89% | -38.54% | -47.28% | -51.53% | -58.21% | -90.17% | 498.47M | $ 1.76M | 321 | |
| 583 | transcodium |
TNS |
$ 0.00132739 | 0.16% | -32.26% | -44.11% | -61.14% | -40.93% | -71.57% | 1940 | |||
| 584 | bancacy |
BNY |
$ 0.00154862 | 0.16% | -54.00% | 0% | 0% | 0% | 0% | 1885 | |||
| 585 | bitguild |
PLAT |
$ 0.00022123 | 0.16% | -53.83% | -99.72% | 99.95% | -17.75% | 0% | 2422 | |||
| 586 | pressone |
PRS |
$ 0.02883398 | -1.36% | -15.13% |