# | Nazwa | Pasek notowań | Ostatnia cena | % | %7d | %30d | %90d | %180d | %365d | # Kryptowaluty | Kapitalizacja rynkowa | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 65,066.50 | -3.75% | -9.58% | 25.93% | 53.93% | 139.86% | 141.28% | 19.65M | $ 1.27T | 1 | |
2 | ethereum |
ETH |
$ 3,379.779 | -3.99% | -16.29% | 21.27% | 55.13% | 108.20% | 91.78% | 122.37M | $ 413.59B | 2 | |
3 | solana |
SOL |
$ 188.15598 | -3.93% | 22.46% | 73.60% | 157.69% | 825.82% | 787.26% | 424.35M | $ 79.84B | 4 | |
4 | ripple |
XRP |
$ 0.60323263 | -6.54% | -13.13% | 9.97% | -0.20% | 15.73% | 61.01% | 54.80B | $ 33.05B | 6 | |
5 | avalanche |
AVAX |
$ 58.781816 | -3.04% | 21.15% | 47.78% | 48.00% | 549.73% | 245.40% | 128.01M | $ 7.52B | 14 | |
6 | binancecoin |
BNB |
$ 528.55503 | -4.82% | -1.59% | 49.71% | 109.08% | 146.57% | 59.38% | 154.53M | $ 81.67B | 3 | |
7 | usd-coin |
USDC |
$ 1.0009892 | 0.09% | 0.14% | 0.13% | 0.09% | 0.10% | 0.03% | 7.00B | $ 7.01B | 17 | |
8 | dogecoin |
DOGE |
$ 0.13340108 | -6.99% | -23.63% | 59.53% | 47.81% | 113.03% | 82.49% | 129.40B | $ 17.26B | 10 | |
9 | near-protocol |
NEAR |
$ 6.7361853 | -3.95% | -3.14% | 101.58% | 177.30% | 500.33% | 223.24% | 341.32M | $ 2.29B | 30 | |
10 | shiba-inu |
SHIB |
$ 0.00002540 | -5.31% | -23.52% | 162.94% | 151.24% | 241.40% | 136.94% | 497.73T | $ 12.64B | 11 | |
11 | tether |
USDT |
$ 0.99992173 | -0.04% | -0.01% | -0.04% | 0.00% | -0.01% | -0.26% | 42.99B | $ 42.98B | 5 | |
12 | pepe |
PEPE |
$ 0.00000621 | -8.89% | -26.74% | 430.38% | 400.44% | 900.89% | 0% | 420.69T | $ 2.61B | 25 | |
13 | arbitrum |
ARB |
$ 1.5588282 | -3.95% | -23.60% | -20.88% | 45.27% | 81.07% | 0% | 1.27B | $ 1.98B | 36 | |
14 | dogwifhat |
WIF |
$ 2.2347964 | -12.20% | 14.05% | 480.31% | 0% | 0% | 0% | 796 | |||
15 | jupiter |
JUP |
$ 1.2690984 | -7.42% | 60.12% | 151.95% | 0% | 0% | 0% | 1.35B | $ 1.71B | 38 | |
16 | sui |
SUI |
$ 1.4745993 | -3.11% | -7.47% | -15.81% | 116.76% | 230.10% | 0% | 864 | |||
17 | cardano |
ADA |
$ 0.62699509 | -5.00% | -17.90% | 3.15% | 8.87% | 148.48% | 85.60% | 31.94B | $ 20.03B | 8 | |
18 | mxc |
MXC |
$ 0.01773780 | -9.08% | -32.57% | 114.05% | 173.94% | 88.09% | -12.32% | 2266 | |||
19 | fantom |
FTM |
$ 0.85089802 | -8.85% | 5.85% | 112.22% | 113.92% | 337.53% | 75.91% | 2.54B | $ 2.16B | 32 | |
20 | rendertoken |
RNDR |
$ 10.845730 | -7.63% | -4.22% | 91.18% | 159.08% | 566.77% | 643.20% | 624 | |||
21 | aptos |
APT |
$ 14.673223 | 1.74% | 8.22% | 51.21% | 81.16% | 183.72% | 14.44% | 159.80M | $ 2.34B | 29 | |
22 | chainlink |
LINK |
$ 17.449590 | -4.68% | -15.88% | -12.92% | 23.88% | 152.66% | 151.53% | 417.50M | $ 7.28B | 16 | |
23 | litecoin |
LTC |
$ 81.436521 | -6.13% | -18.14% | 15.20% | 15.11% | 26.03% | -2.07% | 67.40M | $ 5.48B | 20 | |
24 | fetchai |
FET |
$ 2.3433645 | -5.72% | -14.64% | 197.22% | 230.96% | 927.87% | 460.83% | 81.54M | $ 191.08M | 115 | |
25 | polkadot |
DOT |
$ 9.2691204 | -6.36% | -15.06% | 19.54% | 38.15% | 123.87% | 46.53% | 947.85M | $ 8.78B | 13 | |
26 | floki-inu |
FLOKI |
$ 0.00017753 | -7.87% | -34.26% | 432.64% | 421.07% | 1021.46% | 376.07% | 4651 | |||
27 | pyth-network |
PYTH |
$ 0.90942317 | -9.19% | 5.95% | 45.87% | 178.45% | 0% | 0% | 971 | |||
28 | worldcoin |
WLD |
$ 8.0238485 | -8.32% | -21.64% | 52.25% | 115.59% | 413.47% | 0% | 642 | |||
29 | polygon |
MATIC |
$ 0.97300908 | -5.56% | -19.64% | 5.05% | 27.02% | 79.53% | -16.95% | 6.00B | $ 5.84B | 18 | |
30 | filecoin |
FIL |
$ 8.5289699 | -3.95% | -22.18% | 37.24% | 67.07% | 153.24% | 44.70% | 118.75M | $ 1.01B | 51 | |
31 | bitcoincash |
BCH |
$ 371.47961 | -7.60% | -16.05% | 38.95% | 65.00% | 72.44% | 182.73% | 19.67M | $ 7.30B | 15 | |
32 | raydium |
RAY |
$ 2.4014442 | -9.75% | 63.94% | 132.26% | 182.50% | 1294.05% | 824.19% | 11.27M | $ 27.07M | 206 | |
33 | sei |
SEI |
$ 0.79313685 | -4.95% | -9.47% | -10.99% | 121.62% | 538.24% | 0% | 1011 | |||
34 | dai |
DAI |
$ 0.99983028 | -0.62% | -7.69% | -0.07% | 0.12% | 0.00% | 0.07% | 939 | |||
35 | ordinals |
ORDI |
$ 59.684902 | -5.66% | -24.28% | -12.47% | 20.97% | 1451.16% | 0% | 21.00M | $ 1.25B | 45 | |
36 | nuls |
NULS |
$ 0.55300482 | -2.98% | 39.27% | 112.50% | 147.17% | 201.00% | 104.08% | 92.30M | $ 51.04M | 182 | |
37 | ethereumclassic |
ETC |
$ 29.554029 | -6.00% | -20.43% | 13.43% | 50.38% | 89.56% | 41.90% | 127.32M | $ 3.76B | 21 | |
38 | mantra dao |
OM |
$ 0.81982259 | -1.40% | 154.40% | 233.24% | 3237.98% | 4135.70% | 2277.21% | 109.18M | $ 89.50M | 149 | |
39 | tron |
TRX |
$ 0.12260718 | -1.25% | -7.76% | -9.00% | 21.81% | 45.02% | 85.90% | 71.65B | $ 8.78B | 12 | |
40 | the-graph |
GRT |
$ 0.37964216 | -2.86% | -13.74% | 68.52% | 143.72% | 315.25% | 145.08% | 1.22B | $ 465.06M | 76 | |
41 | thorchain |
RUNE |
$ 7.6901740 | -6.51% | -19.31% | 40.60% | 49.97% | 330.52% | 440.27% | 265.17M | $ 2.03B | 35 | |
42 | optimism |
OP |
$ 3.1544135 | -4.50% | -29.80% | -11.92% | 49.62% | 126.91% | 20.22% | 214.80M | $ 677.56M | 65 | |
43 | jito |
JTO |
$ 3.1510881 | -11.59% | 10.25% | 45.59% | 32.57% | 0% | 0% | 749 | |||
44 | injective-protocol |
INJ |
$ 36.611212 | -4.68% | -13.80% | -3.11% | 0.38% | 392.44% | 722.57% | 13.50M | $ 494.55M | 74 | |
45 | starknet |
STRK |
$ 1.8286251 | -5.52% | -27.31% | 0% | 0% | 0% | 0% | 824 | |||
46 | frontier |
FRONT |
$ 1.5423171 | -20.27% | 78.92% | 208.27% | 339.49% | 386.40% | 564.82% | 851 | |||
47 | cosmos |
ATOM |
$ 11.214769 | -4.46% | -19.43% | 9.05% | 7.75% | 53.75% | -8.45% | 190.68M | $ 2.13B | 33 | |
48 | bonk |
BONK |
$ 0.00002155 | -8.66% | -32.38% | 67.84% | 13.67% | 10675.64% | 3376.01% | 41.50T | $ 894.37M | 54 | |
49 | eos |
EOS |
$ 0.92649850 | -5.94% | -24.10% | 20.54% | 21.78% | 60.19% | -15.87% | 1.18B | $ 1.09B | 49 | |
50 | internet-computer |
ICP |
$ 11.518764 | -6.88% | -21.48% | -12.65% | 23.98% | 283.99% | 115.72% | 136.89M | $ 1.57B | 40 | |
51 | stellarlumens |
XLM |
$ 0.12452907 | -7.69% | -19.38% | 9.32% | 4.54% | 6.55% | 46.20% | 28.68B | $ 3.57B | 22 | |
52 | mask-network |
MASK |
$ 4.4524492 | -7.73% | -13.05% | 14.98% | 32.27% | 68.99% | -24.97% | 702 | |||
53 | gala |
GALA |
$ 0.05414145 | -7.70% | -25.35% | 104.68% | 90.07% | 288.86% | 17.90% | 7.54B | $ 408.49M | 82 | |
54 | 0x |
ZRX |
$ 1.2154100 | 2.92% | 37.98% | 251.76% | 228.49% | 563.77% | 424.09% | 845.34M | $ 1.02B | 50 | |
55 | singularitynet |
AGIX |
$ 0.96239456 | -8.41% | -22.67% | 110.01% | 208.28% | 416.33% | 90.73% | 867.15M | $ 834.54M | 58 | |
56 | uniswap |
UNI |
$ 11.121964 | -6.32% | -22.72% | 44.44% | 90.68% | 154.69% | 70.62% | 523.25M | $ 5.81B | 19 | |
57 | joe |
JOE |
$ 1.0513048 | -6.97% | 65.54% | 90.34% | 80.34% | 320.61% | 198.08% | 923 | |||
58 | flow-dapper-labs |
FLOW |
$ 1.2308152 | -4.71% | -24.05% | 31.90% | 59.30% | 174.37% | 18.18% | 1.03B | $ 1.27B | 44 | |
59 | cyberconnect |
CYBER |
$ 12.428632 | 0.89% | 6.42% | 51.06% | 99.07% | 113.21% | 0% | 614 | |||
60 | space-id |
ID |
$ 1.4760817 | -10.21% | 6.36% | 145.89% | 413.36% | 638.27% | 0% | 863 | |||
61 | pixels |
PIXEL |
$ 0.64373164 | -6.05% | -26.05% | 0% | 0% | 0% | 0% | 1057 | |||
62 | celestia |
TIA |
$ 12.086223 | -6.31% | -31.02% | -34.57% | 3.15% | 0% | 0% | 148.49M | $ 1.79B | 37 | |
63 | everipedia |
IQ |
$ 0.01375765 | -2.83% | -4.50% | 144.07% | 149.92% | 189.97% | 104.12% | 2379 | |||
64 | arkham |
ARKM |
$ 2.4592119 | -8.82% | -21.08% | 183.70% | 310.72% | 517.81% | 0% | 782 | |||
65 | sandbox |
SAND |
$ 0.58197348 | -5.40% | -24.77% | 17.36% | 19.31% | 92.27% | -13.02% | 658.22M | $ 383.07M | 90 | |
66 | ssv-network |
SSV |
$ 46.355450 | -9.15% | 17.16% | 48.79% | 119.26% | 177.43% | 23.96% | 553 | |||
67 | conflux-network |
CFX |
$ 0.36362008 | -8.54% | 10.78% | 56.61% | 106.99% | 187.03% | -3.60% | 1214 | |||
68 | maker |
MKR |
$ 2,867.219 | -6.16% | 10.11% | 34.56% | 122.56% | 113.06% | 318.98% | 1.00M | $ 2.88B | 24 | |
69 | thetatoken |
THETA |
$ 2.7459899 | -8.43% | -20.63% | 138.23% | 169.05% | 360.20% | 164.10% | 870.50M | $ 2.39B | 26 | |
70 | lido-dao-token |
LDO |
$ 2.3970414 | -4.47% | -29.02% | -22.87% | 16.80% | 53.13% | -3.43% | 788 | |||
71 | algorand |
ALGO |
$ 0.23542915 | -6.50% | -20.34% | 23.60% | 22.51% | 135.00% | 9.50% | 3.25B | $ 765.33M | 60 | |
72 | aave |
AAVE |
$ 114.99502 | -6.88% | -15.09% | 22.04% | 13.55% | 75.44% | 47.53% | 10.58M | $ 1.21B | 46 | |
73 | manta-network |
MANTA |
$ 2.7008193 | -7.20% | -28.99% | -8.80% | 0% | 0% | 0% | 764 | |||
74 | ampleforth-governance-token |
FORTH |
$ 7.1905454 | -11.30% | 19.46% | 91.38% | 104.07% | 155.44% | 99.09% | 653 | |||
75 | open-campus |
EDU |
$ 1.0062464 | -10.35% | -11.47% | 23.81% | 47.89% | 127.38% | 0% | 933 | |||
76 | luna |
LUNA |
$ 0.83646353 | -7.67% | -24.58% | 17.19% | -12.36% | 114.46% | -41.73% | 596.27M | $ 498.75M | 73 | |
77 | dydx |
DYDX |
$ 3.1694156 | -5.17% | -21.37% | 1.82% | 12.19% | 57.82% | 18.89% | 57.07M | $ 180.90M | 119 | |
78 | decentraland |
MANA |
$ 0.57890305 | -6.24% | -24.68% | 18.97% | 21.80% | 91.37% | -7.11% | 1.05B | $ 607.93M | 67 | |
79 | wrappedbitcoin |
WBTC |
$ 64,899.99 | -3.72% | -9.68% | 25.97% | 53.74% | 139.56% | 140.69% | 461 | |||
80 | chiliz |
CHZ |
$ 0.12422978 | -6.44% | -23.15% | 9.62% | 57.69% | 108.93% | 4.77% | 5.54B | $ 689.18M | 64 | |
81 | terra-luna-classic |
LUNC |
$ 0.00012966 | -7.95% | -31.81% | 1.92% | -19.64% | 124.56% | -1.70% | 6.53T | $ 846.74M | 57 | |
82 | compound |
COMP |
$ 70.188490 | -6.78% | -23.87% | 20.28% | 41.17% | 75.52% | 56.23% | 2.56M | $ 179.77M | 120 | |
83 | stacks |
STX |
$ 2.5714200 | -3.21% | -16.09% | 3.69% | 118.54% | 426.41% | 124.63% | 776 | |||
84 | hederahashgraph |
HBAR |
$ 0.10573930 | -5.55% | -20.59% | 26.60% | 29.88% | 108.95% | 69.15% | 7.13B | $ 754.95M | 61 | |
85 | curve-dao-token |
CRV |
$ 0.61555024 | -6.22% | -27.01% | 16.49% | 6.27% | 39.36% | -37.77% | 641.77M | $ 395.04M | 85 | |
86 | apecoin |
APE |
$ 1.8730575 | -6.24% | -18.53% | 13.54% | 18.01% | 65.35% | -56.01% | 361.25M | $ 676.64M | 66 | |
87 | stratis |
STRAX |
$ 1.3635384 | -8.14% | -15.89% | 36.12% | 6.50% | 192.58% | 146.92% | 100.07M | $ 136.45M | 133 | |
88 | arweave |
AR |
$ 30.937324 | -6.03% | -22.88% | 145.72% | 258.65% | 612.41% | 246.91% | 43.82M | $ 1.35B | 43 | |
89 | axie-infinity |
AXS |
$ 9.5732770 | -6.42% | -24.71% | 20.82% | 39.18% | 109.87% | 9.59% | 43.25M | $ 414.07M | 81 | |
90 | waves |
WAVES |
$ 3.3208818 | -8.27% | -5.03% | 46.17% | 39.82% | 109.78% | 46.51% | 100.00M | $ 332.08M | 95 | |
91 | vechain |
VET |
$ 0.03927999 | -3.67% | -21.05% | -10.74% | 19.26% | 121.85% | 70.65% | 55.45B | $ 2.17B | 31 | |
92 | blur |
BLUR |
$ 0.55158449 | -5.74% | -21.35% | -22.39% | 7.23% | 211.90% | -4.84% | 360.00M | $ 198.57M | 111 | |
93 | myro |
MYRO |
$ 0.21656333 | -13.53% | -36.76% | 126.74% | 0% | 0% | 0% | 1350 | |||
94 | immutable-x |
IMX |
$ 2.6450020 | -6.81% | -28.14% | -16.11% | 28.04% | 378.33% | 77.61% | 768 | |||
95 | altlayer |
ALT |
$ 0.44004160 | -8.14% | -28.73% | 3.07% | 0% | 0% | 0% | 1153 | |||
96 | mina-protocol |
MINA |
$ 1.1552568 | -6.44% | -29.07% | -14.38% | 49.39% | 202.53% | 36.15% | 903 | |||
97 | ocean |
OCEAN |
$ 0.99919750 | -6.23% | -18.04% | 50.33% | 100.92% | 206.71% | 155.31% | 314.11M | $ 313.86M | 97 | |
98 | memecoin |
MEME |
$ 0.03362430 | -8.30% | -29.05% | 29.39% | 9.27% | 0% | 0% | 6.35B | $ 213.51M | 106 | |
99 | yearnfinance |
YFI |
$ 8,440.453 | -5.68% | -23.64% | 9.48% | 2.61% | 57.77% | -1.41% | 36.66K | $ 309.47M | 98 | |
100 | pancakeswap |
CAKE |
$ 3.6688985 | -6.16% | -13.24% | 34.71% | 70.54% | 213.50% | -3.51% | 147.11M | $ 539.73M | 70 | |
<< Show More >> |