BTC/USD
$ 11,289  2.28%
BTC/EUR
€ 9,912  2.32%
BTC/CNY
¥ 77,983  1.36%
BTC/GBP
£ 8,874  2.33%
BTC/RUB
₽ 674,833  2.25%
BTC volume
$ 11.85B
Altcoin volume
$ 23.35B
Crypto market cap
$ 329.53B
# Nazwa Pasek notowań Ostatnia cena % %7d %30d %90d %180d %365d # Kryptowaluty Kapitalizacja rynkowa MC rank
1

bitcoin

BTC

$ 11,289.41 2.28% 23.38% 41.12% 181.95% 195.12% 82.57% 17.77M $ 200.71B 1
2

ethereum

ETH

$ 314.27376 0.91% 15.27% 25.71% 130.68% 141.29% -34.04% 106.63M $ 33.51B 2
3

litecoin

LTC

$ 136.46581 0.47% 0.16% 35.77% 126.99% 338.30% 63.82% 62.37M $ 8.51B 5
4

eos

EOS

$ 7.2738499 0.27% 2.62% 12.97% 96.07% 187.43% -13.97% 1.01B $ 7.39B 6
5

ripple

XRP

$ 0.46975243 -0.68% 9.39% 22.32% 52.47% 23.04% -4.43% 42.56B $ 19.99B 3
6

bitcoincash

BCH

$ 478.77710 0.74% 11.59% 17.54% 198.54% 178.35% -37.67% 17.85M $ 8.54B 4
7

tron

TRX

$ 0.03849689 0.22% 15.99% 37.09% 67.50% 92.02% -12.81% 66.68B $ 2.56B 10
8

dash

DASH

$ 178.05974 0.26% 9.24% 13.18% 96.56% 113.01% -26.89% 8.88M $ 1.58B 16
9

linareview

LINA

$ 0.12215143 21.61% -5.33% 77.14% 399.30% 415.98% 0% 236.36M $ 28.87M 133
10

neo

NEO

$ 17.704927 -1.19% 23.97% 53.25% 95.05% 130.24% -48.01% 65.00M $ 1.15B 19
11

ethereumclassic

ETC

$ 9.1864122 -1.12% 4.22% 25.58% 92.36% 93.50% -38.20% 109.78M $ 1.00B 20
12

bgogotoken

BGG

$ 0.00169341 -4.11% -11.96% 41.12% 0% 0% 0% 1961
13

stellarlumens

XLM

$ 0.12779614 -0.27% -1.95% 1.68% 23.52% 5.12% -36.60% 19.41B $ 2.48B 12
14

zcash

ZEC

$ 108.56339 -0.62% 13.73% 49.75% 93.23% 77.22% -36.82% 6.82M $ 741.35M 25
15

monero

XMR

$ 113.90285 -1.33% 18.66% 33.98% 118.29% 124.88% -1.18% 16.92M $ 1.92B 14
16

binancecoin

BNB

$ 36.402258 -2.68% 12.53% 7.20% 113.22% 554.14% 132.06% 99.01M $ 3.60B 9
17

qtum

QTUM

$ 4.2664627 2.36% 14.40% 45.74% 69.38% 74.37% -52.06% 89.40M $ 381.43M 30
18

vechain

VET

$ 0.00925731 31.05% 26.44% 25.77% 62.81% 110.48% 0% 55.45B $ 513.36M 27
19

ontology

ONT

$ 1.6023063 -0.94% 10.33% 19.28% 32.08% 140.14% -68.77% 494.85M $ 792.90M 22
20

cardano

ADA

$ 0.09618579 -1.86% 3.91% 18.81% 61.22% 130.26% -30.43% 25.92B $ 2.49B 11
21

bitcoinsv

BCHSV

$ 236.56432 0.49% 10.49% 138.72% 264.11% 152.15% 0% 17.85M $ 4.22B 8
22

omisego

OMG

$ 2.3159642 -1.88% 8.28% 17.27% 36.96% 56.69% -71.95% 140.24M $ 324.80M 31
23

cosmos

ATOM

$ 6.5510200 -1.81% -1.53% 46.03% 66.19% 0% 0% 190.68M $ 1.24B 18
25

beam

BEAM

$ 2.4186436 8.28% 154.81% 436.53% 175.46% 0% 0% 745
26

paxosstandard

PAX

$ 0.99832270 -0.29% -0.20% -0.13% -2.36% -1.23% 0% 109.64M $ 109.46M 59
27

aeternity

AE

$ 0.58388839 -5.64% 7.49% 6.92% 25.50% 42.48% -69.93% 259.45M $ 151.49M 49
28

abbccoin

ABBC

$ 0.25875332 2.87% 37.40% -3.88% 19.39% 228.46% 0% 505.08M $ 130.69M 54
29

truechain

TRUE

$ 0.97201837 0.54% -6.47% 6.35% 85.20% 297.89% -8.55% 74.00M $ 71.92M 77
30

conun

CON

$ 0.02212724 1.76% 2.56% -10.20% 0% 0% 0% 1280
31

iostoken

IOST

$ 0.01332150 2.28% 11.15% 10.28% 60.72% 159.88% -45.04% 6.79B $ 90.50M 68
32

grin

GRIN

$ 6.1875010 4.40% 24.30% 155.34% 138.68% 0% 0% 13.81M $ 85.49M 70
33

zb

ZB

$ 0.33529553 -1.15% -1.45% -0.61% -12.01% 149.86% 0% 857
34

egretia

EGT

$ 0.03386823 8.81% 96.96% 531.88% 5942.40% 10966.96% 0% 1173
35

bytom

BTM

$ 0.18977501 0.55% -1.44% 60.72% 73.42% 129.10% -53.69% 987.00M $ 187.30M 44
36

lambda

LAMB

$ 0.16380936 -3.94% 60.68% 159.50% 591.09% 0% 0% 917
37

trueusd

TUSD

$ 0.99719376 -0.16% -0.41% -0.20% -2.49% -1.50% -0.77% 197.66M $ 197.10M 42
38

bat

BAT

$ 0.32231271 -0.27% -4.59% -8.45% 55.88% 129.45% 16.25% 1.50B $ 483.46M 28
39

gamexcoin

GXC

$ 2.3890654 -1.19% 4.81% 0% 0% 0% 0% 726.38M $ 1.73B 15
40

bittorrent

BTT

$ 0.00124183 -6.24% -15.18% 3.49% 63.24% 0% 0% 170.42B $ 211.63M 37
41

cortex

CTXC

$ 0.42809450 20.34% 77.11% 127.81% 158.40% 289.32% -23.33% 149.79M $ 64.12M 84
42

huobitoken

HT

$ 3.7107169 -0.84% 6.64% 12.65% 46.29% 233.27% -11.99% 50.00M $ 185.53M 45
43

maticnetwork

MATIC

$ 0.02077251 0.64% -10.37% -18.35% 0% 0% 0% 470.34M $ 9.77M 218
44

fetchai

FET

$ 0.16143859 -4.15% -18.81% 1.51% -19.59% 0% 0% 81.54M $ 13.16M 191
45

nem

XEM

$ 0.08952503 0.01% -0.80% 5.77% 78.72% 26.28% -45.59% 8.99B $ 805.72M 21
46

dogecoin

DOGE

$ 0.00327392 -1.13% 2.26% 10.61% 60.34% 38.04% 26.06% 120.08B $ 393.13M 29
47

loopring

LRC

$ 0.06412386 0.34% -3.96% -8.30% 6.97% 53.93% -80.14% 286.17M $ 18.35M 164
48

hypercash

HC

$ 4.4645109 8.09% 68.86% 256.48% 225.73% 445.33% 0% 729
49

reserverights

RSR

$ 0.00304814 -1.37% 28.24% 0% 0% 0% 0% 1809
50

monacoin

MONA

$ 2.8165954 3.99% 36.91% 168.63% 453.47% 315.82% 23.99% 19.87M $ 55.98M 94
51

zilliqa

ZIL

$ 0.02190145 1.24% -18.51% 12.20% 12.31% 20.77% -68.23% 6.58B $ 144.12M 51
52

bitcoingold

BTG

$ 30.853028 0.48% 11.25% 28.83% 147.02% 118.90% 19.87% 17.51M $ 540.35M 26
53

gxchain

GXS

$ 2.3909846 -1.14% 4.89% 114.32% 138.65% 337.04% -9.89% 60.00M $ 143.45M 52
54

celernetwork

CELR

$ 0.01704701 4.36% -17.57% 25.35% 0% 0% 0% 2.74B $ 46.77M 103
55

ravencoin

RVN

$ 0.06310781 -2.93% -0.54% 17.38% 11.31% 333.09% 220.94% 3.83B $ 241.96M 34
56

kucoinshares

KCS

$ 1.6520926 -2.32% -0.34% 55.50% 16.05% 163.87% -32.11% 91.04M $ 150.41M 50
57

nebulas

NAS

$ 1.7207322 -2.68% 11.04% 55.44% 88.68% 181.14% -62.83% 35.50M $ 61.08M 89
58

decred

DCR

$ 31.589694 -3.41% 11.08% 13.66% 62.04% 74.57% -56.59% 9.98M $ 315.42M 32
59

tigercash

TCH

$ 0.03262640 -1.14% -5.27% 79.66% 27.32% 0% 0% 1183
60

holotoken

HOT

$ 0.00180630 2.28% 9.74% -5.92% 67.07% 293.50% 265.15% 1949
61

thundertoken

TT

$ 0.01772437 1.00% -10.75% -10.66% 0% 0% 0% 1336
62

bitshares

BTS

$ 0.07101040 -1.48% 10.90% -1.92% 18.63% 73.97% -48.69% 2.49B $ 177.38M 46
63

vollar

VOLLAR

$ 3.6695105 12.42% 9.70% 11.67% 0% 0% 0% 733
64

0x

ZRX

$ 0.34116603 0.75% -3.77% 8.05% 21.27% 3.53% -53.10% 587.71M $ 200.50M 40
65

fantom

FTM

$ 0.02585275 -5.93% -5.43% 36.93% 161.41% 250.25% 0% 1234
66

waves

WAVES

$ 2.3647931 -0.04% -3.21% -12.21% -13.57% -29.29% -19.37% 100.00M $ 236.47M 36
67

status

SNT

$ 0.03059430 2.28% 3.95% 15.54% 36.45% 66.97% -49.97% 3.47B $ 106.17M 61
68

mithril

MITH

$ 0.05622127 -3.53% -11.66% 13.52% 30.61% -17.29% -85.30% 304.63M $ 17.12M 172
69

redpulsephoenix

PHX

$ 0.02020804 2.28% 22.80% 39.55% 69.36% 140.17% -41.85% 543.34M $ 10.98M 207
70

okb

OKB

$ 1.6763648 0.61% -0.67% 1.52% 0% 0% 0% 764
71

newton

NEW

$ 0.00349971 -0.91% -6.81% -20.46% 0% 0% 0% 1771
72

harmony

ONE

$ 0.01919200 -7.02% -10.69% 0% 0% 0% 0% 1316
73

credits

CS

$ 0.07800983 0.39% -11.59% 15.81% -25.33% -23.42% -75.19% 126.19M $ 9.84M 216
74

aelf

ELF

$ 0.22093379 5.02% 2.49% -12.63% 25.32% 91.59% -58.24% 250.00M $ 55.23M 95
75

decentraland

MANA

$ 0.05464075 -0.79% -5.79% -8.69% 7.63% 8.11% -42.62% 1.05B $ 57.38M 92
76

fatcoin

FAT

$ 0.02833642 0.28% 10.16% 2.97% 0% 0% 0% 1210
77

iota

IOT

$ 0.45552777 -0.46% 0.73% 18.90% 50.76% 37.39% -56.20% 2.77B $ 1.26B 17
78

vsystems

VSYS

$ 0.14676235 3.07% 15.04% 16.47% 83.90% 0% 0% 935
79

gifto

GTO

$ 0.03567454 0.07% 3.70% 10.11% 1.71% 39.82% -72.18% 1.00B $ 35.67M 122
80

nuls

NULS

$ 0.95598741 1.47% -2.56% 26.40% 53.51% 118.62% -56.28% 92.30M $ 88.24M 69
81

metaverse

ETP

$ 1.9504717 2.03% 4.67% 150.48% 197.34% 212.44% 222.86% 36.33M $ 70.87M 79
82

cybermiles

CMT

$ 0.04741553 1.32% -4.37% 12.90% 44.25% 80.68% -68.02% 800.00M $ 37.93M 116
83

unussedleo

LEO

$ 1.8620756 -1.50% -0.37% 0% 0% 0% 0% 757
84

biboxtoken

BIX

$ 0.25920490 1.53% -3.77% -25.52% -15.34% 64.26% -76.92% 105.37M $ 27.31M 139
85

bluzelle

BLZ

$ 0.06852673 -3.74% 9.75% 5.23% 24.56% 55.34% -69.83% 1045
86

carry

CRE

$ 0.03262640 -0.81% -32.98% 0% 0% 0% 0% 1182
87

lisk

LSK

$ 2.1023143 0.51% -0.41% 7.53% 37.08% 43.02% -62.76% 116.21M $ 244.31M 33
88

icon

ICX

$ 0.34737520 0.81% -6.11% -10.32% 7.53% 40.79% -80.19% 473.40M $ 164.44M 47
89

zip

ZIP

$ 0.00056447 -14.76% -11.80% 0.80% 17.47% 47.54% -85.04% 16.19B $ 9.14M 224
90

ignis

IGNIS

$ 0.07868720 9.34% 54.97% 242.72% 266.62% 380.71% 42.18% 1022
91

quant

QNT

$ 7.3678090 -3.54% 82.68% 195.37% 120.26% 357.16% 0% 723
92

bitcoindiamond

BCD

$ 1.3166841 0.15% -0.62% -11.68% 63.36% 50.45% -49.37% 153.75M $ 202.44M 39
93

iotchain

ITC

$ 0.49029916 1.23% -13.32% 169.28% 232.64% 307.27% -4.45% 71.41M $ 35.01M 123
94

top

TOP

$ 0.00699943 0.66% -4.34% -6.92% 0% 0% 0% 1590
95

unitedbitcoin

UBTC

$ 3.1182485 18.72% 50.61% 12.77% -45.59% 177.21% -48.15% 740
96

vid

VIDT

$ 0.32536085 2.53% 42.42% 316.28% 0% 0% 0% 863
97

xmax

XMX

$ 0.00225788 -7.02% 723.23% 840.82% 1309.68% 883.74% -8.71% 1891
98

qunqun

QUN

$ 0.02528828 -1.25% 197.49% 184.76% 364.40% 523.79% 47.64% 1241
99

enjin

ENJ

$ 0.13671478 0.13% -7.76% -14.04% -20.37% 252.10% 144.30% 767.10M $ 104.87M 62
100

timenewbank

TNB

$ 0.00688654 2.28% 27.66% 34.50% 109.75% 114.31% -70.85% 1.13B $ 7.80M 243
101

exchangeunion

XUC

$ 2.4807354 0.52% 0.71% -5.19% -4.97% 24.90% -53.05% 24.79M $ 61.51M 87
102

arcblock

ABT

$ 0.39219417 -1.08% -10.42% -26.26% 113.29% 384.97% -26.56% 92.27M $ 36.19M 119
103

augur

REP

$ 18.844287 1.08% -4.27% -3.75% 28.37% 139.96% -37.95% 11.00M $ 207.28M 38
104

storj

STORJ

$ 0.31486170 -4.72% 8.36% 7.42% 17.93% 121.62% -34.14% 102.97M $ 32.42M 125
105

huobipooltoken

HPT

$ 0.01354729 2.28% 26.63% 104.03% 136.59% 0% 0% 1397
106

irisnet

IRIS

$ 0.06784936 -0.53% -3.43% -6.70% 0% 0% 0% 1048
107

swftcoin

SWFTC

$ 0.00270945 -1.81% 9.83% -8.46% 118.29% 144.24% -56.62% 1.75B $ 4.74M 295
108

cryptocomchain

CRO

$ 0.06976856 -6.08% -9.65% 6.62% 28.49% 188.58% 0% 1041
109

molecularcoin

MOF

$ 0.08399322 1.06% -4.61% 33.06% 71.79% 77.50% -67.02% 1016
110

lightningbitcoin

LBTC

$ 4.5555036 -1.05% -9.11% -15.92% -56.16% 91.81% -74.66% 728
111

nexo

NEXO

$ 0.12440932 -0.16% 13.85% 77.12% 73.48% 51.95% -6.20% 560.00M $ 69.66M 82
112

blockcloud

BLOC

$ 0.01885331 -0.69% 0.41% 45.47% 0% 0% 0% 1322
113

genesisvision

GVT

$ 3.4907991 -4.66% -2.25% 4.19% -11.38% -10.52% -60.62% 3.72M $ 13.00M 194
114

elastos

ELA

$ 4.0472542 -1.57% 3.11% 9.66% 52.91% 50.34% -80.10% 5.05M $ 20.44M 154
115

bitmaxtoken

BTMX

$ 0.10420127 -7.81% -7.06% 14.26% -17.70% 0% 0% 984
116

metal

MTL

$ 0.62012740 -3.00% 7.92% 30.25% 70.78% 153.13% -54.42% 66.58M $ 41.29M 111
117

dragontoken

DT

$ 4.0019837 -2.92% 11.83% 167.89% 130.00% 408.44% 0% 731
118

tezos

XTZ

$ 1.1578421 -0.67% -10.33% -26.87% 66.65% 139.40% -69.27% 661.98M $ 766.47M 23
119

game

GTC

$ 0.01377308 3.99% 14.91% 21.24% 35.96% 88.50% -88.47% 603.56M $ 8.31M 235
120

loomnetwork

LOOM

$ 0.07530037 -7.68% -6.62% 0.89% 7.71% 67.53% -47.71% 606.37M $ 45.66M 105
121

cryptocom

MCO

$ 6.2841383 0.41% -1.42% 20.81% 96.75% 170.54% 29.97% 31.58M $ 198.50M 41
122

quarkchain

QKC

$ 0.01840174 -3.07% -22.64% -30.30% -48.53% -54.26% -82.64% 357.43M $ 6.57M 263
123

odem

ODE

$ 0.32219982 -0.03% 14.18% 62.34% 82.85% 28.59% 61.17% 864
124

kcash

KCASH

$ 0.01986936 -1.09% -25.11% -18.30% 162.54% 296.49% -76.58% 1304
125

1sg

1SG

$ 0.74487540 0.81% 1.82% 2.68% -0.51% 0% 0% 22.22M $ 16.55M 174
126

b91

B91

$ 0.65772114 2.44% 19.08% 0% 0% 0% 0% 813
127

kyber

KNC

$ 0.27162325 -1.05% -0.24% -3.38% 7.45% 75.97% 0% 226.00M $ 61.38M 88
128

karatgoldcoin

KBC

$ 0.09178292 0.31% -0.65% 43.40% 19.13% 352.70% 0% 1001
129

tripio

TRIO

$ 0.00372550 -0.73% -2.98% 5.83% 86.09% 14.56% -69.26% 3.34B $ 12.44M 200
130

thetatoken

THETA

$ 0.13479558 1.94% 5.84% 14.86% 23.09% 177.41% 8.02% 588.08M $ 79.27M 75
131

fusion

FSN

$ 1.6036610 -1.65% -3.30% 90.41% 209.26% 209.77% -54.26% 27.58M $ 44.24M 106
132

tierion

TNT

$ 0.05068946 -8.52% 52.73% 54.54% 172.26% 312.80% -1.94% 422.51M $ 21.41M 152
133

hpb

HPB

$ 0.49605676 0.70% -4.20% 32.84% 58.80% 103.73% -73.73% 833
134

ipchain

IPC

$ 0.47494556 -3.80% -6.38% 110.90% 601.84% 309.08% -5.96% 835
135

quantstamp

QSP

$ 0.02619143 5.46% -4.49% 8.76% 30.83% 74.26% -61.49% 617.31M $ 16.16M 178
136

ong

ONG

$ 0.43915812 1.52% 2.73% -1.78% -27.74% 66.93% 0% 844
137

walton

WTC

$ 1.5203451 -1.68% -23.12% -29.66% 24.36% 27.22% -78.21% 70.00M $ 106.42M 60
138

verge

XVG

$ 0.00948310 2.28% -2.15% -15.94% 34.56% 26.51% -61.08% 12.79B $ 121.32M 56
139

educare

EKT

$ 0.11831303 -0.56% 69.96% 155.87% 1910.28% 1386.93% 0% 350.00M $ 41.40M 110
140

onerootnetwork

RNT

$ 0.06017256 -1.24% 8.60% 25.36% -20.44% 11.16% -26.61% 1066
141

unetwork

UUU

$ 0.00496734 18.43% 262.16% 786.98% 1278.48% 1343.16% 70.92% 1678
142

civic

CVC

$ 0.08309007 -0.56% -5.17% 1.63% 4.49% 48.47% -52.60% 1.00B $ 83.09M 73
143

bumo

BU

$ 0.03725505 1.06% -1.76% -9.92% -16.10% -38.80% 0% 1153
144

cova

COVA

$ 0.00417708 -0.41% -6.78% 33.88% 226.04% 0% 0% 1717
145

primas

PST

$ 0.14224659 1.24% 3.02% 14.41% 24.05% 50.61% -39.57% 51.20M $ 7.28M 256
146

projectpai

PAI

$ 0.05283444 0.77% -0.30% 4.49% -2.54% 17.24% 0% 1080
147

pundix

NPXS

$ 0.00090315 2.28% -1.24% 12.90% 50.38% 68.64% -85.68% 51.17B $ 46.21M 104
148

intellishare

INE

$ 0.04335134 0.19% 12.15% 92.14% 57.13% 0% 0% 1122
149

originsport

ORS

$ 0.00891863 6.32% 6.04% 39.35% 102.50% 135.50% -92.84% 1525
150

fairgame

FAIR

$ 0.00395129 5.29% 0.43% 20.47% 38.99% 56.54% -71.73% 1735
151

ankrnetwork

ANKR

$ 0.00880574 2.28% -14.09% 17.10% -34.16% 0% 0% 1530
152

coni

CONI

$ 0.03070720 -0.99% -4.63% -2.08% -31.41% 209.88% 0% 1193
153

achain

ACT

$ 0.02325618 8.61% 19.89% 41.12% 102.38% 218.29% -78.16% 300.00M $ 6.97M 260
154

veritaseum

VERI

$ 15.290606 1.45% 3.65% -23.54% 9.39% -9.99% -71.72% 709
155

bolt

BOLT

$ 0.01964357 -0.58% -32.56% 27.23% 0% 0% 0% 1308
156

populous

PPT

$ 0.96343842 0.74% -1.37% -8.32% -31.29% -43.72% -82.61% 41.25M $ 39.74M 113
157

steem

STEEM

$ 0.46760744 -2.47% 5.18% 19.78% 1.70% 67.45% -65.35% 252.01M $ 117.84M 58
158

aeron

ARN

$ 0.47438109 -1.81% 0.38% 6.36% 17.10% 70.45% -24.52% 12.00M $ 5.69M 275
159

nano

XRB

$ 1.4695428 0.95% -7.31% -12.20% 54.03% 47.65% -41.92% 133.24M $ 195.81M 43
160

digitex

DGTX

$ 0.05712442 -1.23% 6.94% 70.01% -27.47% -4.84% 616.14% 1071
161

monetha

MTH

$ 0.02528828 -6.49% -15.68% -1.23% 26.81% 44.31% -37.75% 216.86M $ 5.48M 279
162

ruff

RUFF

$ 0.01828884 3.56% 19.08% 22.90% 40.98% 111.54% -66.73% 921.80M $ 16.85M 173
163

stratis

STRAT

$ 1.0233852 0.41% -1.80% 6.00% 10.80% -28.63% -59.66% 99.38M $ 101.70M 64
164

amocoin

AMO

$ 0.00067736 2.28% 23.35% 5.84% -0.49% -56.81% 0% 2207
165

singularitynet

AGI

$ 0.04233529 1.47% -9.54% -13.81% -16.88% -5.25% -60.10% 539.67M $ 22.84M 147
166

acuteangelcloud

AAC

$ 0.00745101 -7.53% -16.05% -12.13% 138.58% 174.33% -86.23% 1569
167

bitcoinhd

BHD

$ 39.933812 -5.11% 32.12% 0% 0% 0% 0% 700
168

orbs

ORBS

$ 0.03488428 -0.92% -2.35% 7.94% 0% 0% 0% 1166
169

maximinecoin

MXM

$ 0.04278687 -1.36% 4.91% 47.34% -56.10% 288.30% 0% 1127
170

zcoin

XZC

$ 12.809644 -0.36% 11.61% 76.47% 91.88% 132.37% -25.91% 7.25M $ 92.93M 67
171

contentsprotocol

CPT

$ 0.00846705 -4.11% -15.96% 30.67% 0% 0% 0% 2.40B $ 20.34M 156
172

wintoken

WIN

$ 0.00090315 2.28% -1.21% 12.89% 87.96% 293.50% -73.92% 2154
173

tether

USDT

$ 0.99708087 -0.07% -1.00% -1.14% -2.15% -2.34% -0.17% 2.47B $ 2.46B 13
174

medx

MEDX

$ 0.00722522 5.58% -3.56% 2.62% 71.85% 133.14% -12.15% 1581
175

contentvaluenetwork

CVNT

$ 0.02573985 2.28% 3.31% 11.72% 0.28% 0% 0% 1235
176

insightchain

INB

$ 0.25480203 0.07% 2.86% -10.25% 14.43% -17.47% 0% 878
177

eidoo

EDO

$ 1.0074671 -3.23% 9.38% 18.34% 49.07% 31.79% 6.38% 10.70M $ 10.78M 209
178

poet

POE

$ 0.00587049 4.29% -8.29% -7.11% 12.78% 13.67% -59.77% 2.17B $ 12.77M 196
179

tomochain

TOMO

$ 0.54437545 1.07% -2.69% -8.63% -11.75% 72.68% 31.03% 825
180

polymathnetwork

POLY

$ 0.09404080 0.35% -6.48% -4.82% -23.27% -37.83% -70.86% 348.41M $ 32.76M 124
181

latoken

LA

$ 0.12452221 1.18% -0.80% -11.21% 45.86% 75.05% 6.83% 77.83M $ 9.69M 219
182

odyssey

OCN

$ 0.00248367 2.28% -2.99% -2.98% -8.78% -9.83% -69.10% 2.00B $ 4.96M 286
183

ltonetwork

LTO

$ 0.13423110 -0.40% -16.29% 42.30% 21.68% 0% 0% 949
184

hycon

HYC

$ 0.00959600 1.09% 23.33% 19.95% 20.43% -35.18% 0% 1501
185

swarm

SWM

$ 0.13468268 -1.60% 4.25% 53.75% 91.45% -24.93% -75.02% 946
186

playcoin

PLY

$ 0.02291750 -1.13% 2.20% 51.57% -4.29% -24.26% 0% 1268
187

coindash

CDT

$ 0.01795016 1.01% 40.18% 78.08% 109.49% 125.59% -37.17% 1.00B $ 17.95M 167
188

komodo

KMD

$ 1.3409564 -4.83% -17.08% 11.90% 30.99% 88.35% -21.87% 100.17M $ 134.33M 53
189

airbloc

ABL

$ 0.02415934 3.25% 1.62% 25.83% 60.04% 155.65% 0% 152.77M $ 3.69M 320
190

yee

YEE

$ 0.00270945 -5.59% 28.85% 12.90% 65.04% 57.40% -75.52% 1.36B $ 3.69M 319
191

gas

GAS

$ 3.5243287 0.59% 3.22% 13.08% 30.82% 50.00% -69.85% 9.13M $ 32.20M 126
192

aergro

AERGO

$ 0.16719619 1.94% -7.49% -9.05% -17.90% 72.25% 0% 913
193

siacoin

SC

$ 0.00316103 -1.25% -1.19% -3.63% 19.62% 13.20% -71.76% 30.40B $ 96.09M 65
194

whentoken

WHEN

$ 0.01986936 -4.25% -36.88% -22.15% 0% 0% 0% 1305
195

ardor

ARDR

$ 0.12136117 2.28% 17.17% 49.61% 58.28% 131.91% -17.15% 998.99M $ 121.23M 57
196

shinechain

SHE

$ 0.00372550 -0.73% -0.61% -30.49% 14.87% 235.82% 0% 1755
197

smartshare

SSP

$ 0.00124183 -6.24% 13.13% 19.41% 6.95% 90.96% -61.38% 2045
198

aion

AION

$ 0.17340536 -2.66% -9.62% -19.00% 25.71% 7.37% -84.46% 167.48M $ 29.04M 131
199

libracredit

LBA

$ 0.05780178 1.88% 14.95% 45.95% 128.04% 340.63% -45.27% 1069
200

bitztoken

BZ

$ 0.14405289 -0.68% 10.79% 39.05% 60.76% 64.49% 0% 112.64M $ 16.22M 177
201

topchain

TOPC

$ 0.01027336 -7.85% 14.65% 6.12% 55.50% 72.15% -49.19% 1482
202

maker

MKR

$ 760.75487 -2.67% -1.08% 10.79% 8.30% 67.32% 41.01% 692
203

lition

LIT

$ 0.16640593 13.96% 2.64% 88.40% 0% 0% 0% 915
204

turtlecoin

TRTL

$ 0.00011289 2.28% 23.46% 41.11% 182.01% -1.65% 82.58% 2633
205

internetnodetoken

INT

$ 0.03104588 -3.01% 9.11% 27.24% 68.18% 67.72% -71.95% 150.00M $ 4.65M 296
206

ugas

UGAS

$ 0.17193774 -2.64% -9.58% 30.10% 0% 0% 0% 909
207

aidoskuneen

ADK

$ 4.3781469 7.86% 12.14% 38.24% 96.54% 0% 0% 730
208

foin

FOIN

$ 1,596.250 -4.40% -6.45% -0.42% 57.26% 56.32% 0% 691
209

coti

COTI

$ 0.06773647 -3.81% -14.25% 0% 0% 0% 0% 1050
210

aurora

AOA

$ 0.02359487 -6.65% -1.88% 6.86% 65.53% 105.60% 0% 1255
211

vibe

VIBE

$ 0.03940004 -2.47% -11.15% -15.67% -5.66% 48.39% -49.03% 267.00M $ 10.51M 213
212

nashexchangetoken

NEX

$ 2.7002016 0.82% 19.47% 90.19% 0% 0% 0% 743
213

energi

NRG

$ 7.9754052 17.72% 102.00% 243.81% 429.37% 552.86% 0% 721
214

bbgc

BBGC

$ 0.03025562 -0.32% 9.37% 14.26% 0% 0% 0% 1198
215

etherzero

ETZ

$ 0.26383356 -0.24% -17.62% 156.85% 140.38% 127.51% -16.67% 873
216

weshowtoken

WET

$ 0.02291750 -3.43% -11.60% 8.50% 24.96% 70.68% 0% 1271
217

dent

DENT

$ 0.00248367 -2.16% 23.41% 94.04% 169.72% 131.84% -43.43% 10.61B $ 26.36M 140
218

chainium

CHX

$ 0.12745746 0.33% -4.07% -10.29% -33.47% 21.34% 341.38% 954
219

daex

DAX

$ 0.01286992 -0.34% 13.42% 60.88% 82.62% 142.04% -84.20% 370.30M $ 4.76M 293
220

tenx

PAY

$ 0.27760664 2.49% 1.28% 4.24% -6.55% -28.05% -47.16% 205.21M $ 56.96M 93
221

litex

LXT

$ 0.01512781 -2.10% 39.02% 159.02% 447.53% 517.90% 0% 1381
222

quickx

QCX

$ 0.08038061 -5.79% -14.39% -46.59% -25.87% 0% 0% 1021
223

revain

R

$ 0.11041045 3.02% -5.26% 0.66% -17.39% -44.13% -70.23% 184.45M $ 20.36M 155
224

golem

GNT

$ 0.09799209 0.89% -2.09% 2.93% 20.09% 45.36% -68.34% 820.00M $ 80.35M 74
225

glitzkoin

GTN

$ 0.25209257 -0.13% -0.50% -37.00% 0% 0% 0% 880
226

dacc

DACC

$ 0.00011289 2.28% 23.43% -29.44% -6.02% -26.22% 0% 2556
227

contentbox

BOX

$ 0.01535360 -8.48% 142.91% 118.09% 248.60% 591.89% 0% 1376
228

waykichain

WICC

$ 0.28596080 4.34% 3.53% 25.68% 23.21% 137.76% -39.13% 175.40M $ 50.15M 99
229

drep

DREP

$ 0.00304814 -4.77% 1.04% -18.93% 0% 0% 0% 1800
230

axe

AXE

$ 0.58942020 1.89% 43.34% 159.89% 0% 0% 0% 817
231

youchain

YOU

$ 0.02303040 0.31% -7.36% -0.04% 87.36% 401.70% -62.98% 1266
232

endorprotocol

EDR

$ 0.01975647 0.56% -8.11% -3.15% -33.23% -38.66% -81.23% 1306
233

openanx

OAX

$ 0.21867591 12.38% -5.88% -1.00% 57.39% 129.30% -35.28% 886
234

skrumblenetwork

SKM

$ 0.00666075 11.75% 15.62% 119.11% 110.58% 138.52% -74.59% 1602
235

apollocurrency

APL

$ 0.00180630 2.28% 9.67% 18.84% -9.77% 136.09% 0% 1941
236

thetafuel

TFUEL

$ 0.01095072 -1.77% -11.44% -27.96% 0% 0% 0% 3.83B $ 42.03M 108
237

airswap

AST

$ 0.05723731 -2.16% 15.21% 4.60% 41.54% 104.65% -61.22% 150.00M $ 8.58M 234
238

funfair

FUN

$ 0.00564470 2.28% -10.59% -9.54% 21.53% 25.05% -77.12% 10.99B $ 62.09M 86
239

davincicoin

DAC

$ 0.00643496 2.28% 0.52% 13.29% -36.22% -37.93% 0% 1610
240

know

KNOW

$ 0.00417708 2.28% -8.74% -43.25% -53.01% -83.35% 0% 1720
241

everex

EVX

$ 0.77163131 -4.06% -15.14% 5.45% 3.44% 239.59% 18.38% 16.50M $ 12.73M 197
242

duonetworktoken

DUO

$ 0.34071445 -3.08% 7.00% 13.66% 0% 0% 0% 855
243

tratok

TRAT

$ 0.00067736 2.28% 48.18% 323.32% 0% 0% 0% 2234
244

mainframe

MFT

$ 0.00293524 -1.51% -13.27% -16.62% -12.73% -6.44% 0% 2.16B $ 6.35M 266
245

chromia

CHR

$ 0.07857430 -3.15% -6.46% 0% 0% 0% 0% 1023
246

mindol

MIN

$ 0.78472703 2.50% 2.16% 4.87% 0% 0% 0% 803
247

wanchain

WAN

$ 0.36837351 -2.95% -16.56% -10.61% -3.31% 1.48% -85.44% 106.15M $ 39.10M 114
248

cpchain

CPC

$ 0.02235303 1.77% 19.27% 28.17% 17.79% 72.34% -69.95% 226.71M $ 5.06M 284
249

groestlcoin

GRS

$ 0.42414321 -0.24% -2.89% -2.83% -4.43% 73.84% -32.88% 72.82M $ 30.88M 127
250

wax

WAX

$ 0.09731473 -0.15% -1.63% 35.30% 115.07% 146.50% -14.89% 492.95M $ 47.97M 101
251

lunacoin

LUNA

$ 1.7486170 -1.16% 10.96% 50.62% 61405.83% 72170.34% 11442.29% 760
252

ionchain

IONC

$ 0.01241835 7.15% 2.83% 22.23% 453.80% 377.40% 0% 1420
253

stpt

STPT

$ 0.06784936 2.28% 156.70% 0% 0% 0% 0% 1049
254

cnntoken

CNN

$ 0.00011289 -48.86% -38.31% -29.44% -29.51% -26.22% -95.94% 2548
255

abyss

ABYSS

$ 0.03488428 0.65% 5.06% 119.12% 305.23% 466.40% -0.15% 204.14M $ 7.12M 258
256

iotex

IOTX

$ 0.00925731 -3.60% -8.85% -19.09% 0.52% 16.91% -67.87% 1.14B $ 10.56M 212
257

lunyr

LUN

$ 2.3789049 -2.05% -2.00% -8.43% -4.22% 50.99% -67.52% 2.70M $ 6.43M 265
258

powerledger

POWR

$ 0.11853882 0.00% -3.47% -5.39% 7.81% 44.06% -43.57% 345.46M $ 40.95M 112
259

request

REQ

$ 0.02167567 -5.59% -12.49% -16.89% -6.98% -9.46% -74.21% 636.00M $ 13.78M 190
260

zebi

ZCO

$ 0.00880574 0.99% -6.50% 1.92% 41.88% 30.79% -81.36% 1533
261

atbcoin

ATB

$ 0.01411176 3.94% -4.20% 1.96% 42.69% 80.83% -82.35% 1389
262

ripio

RCN

$ 0.03330376 -3.29% 7.48% 5.12% 44.16% 169.60% -28.38% 485.14M $ 16.15M 179
263

mercury

MER

$ 0.07586484 1.53% 12.90% 36.63% 41.81% 53.59% -36.30% 100.00M $ 7.58M 247
264

etherparty

FUEL

$ 0.00824127 -4.27% -18.85% -25.89% -26.49% 1.13% -77.10% 484.09M $ 3.98M 312
265

appcoins

APPC

$ 0.10882993 8.71% 2.63% 15.29% 49.18% 152.43% -36.42% 98.00M $ 10.66M 211
266

vantanetwork

VNT

$ 0.00124183 2.28% 12.98% 29.35% 0% 0% 0% 2046
267

nxt

NXT

$ 0.03872268 1.10% 6.67% 16.36% 33.03% 37.16% -60.98% 999.99M $ 38.72M 115
268

ttcprotocol

TTC

$ 0.08670268 -0.69% -22.49% 9.81% 9.81% 240.77% 0% 225.37M $ 19.54M 161
269

yuanchaincoin

YCC

$ 0.01862752 19.69% 128.87% 183.96% 167.37% 238.15% 0% 1326
270

japancontenttoken

JCT

$ 0.13908555 -6.52% 3.43% 42.39% 0% 0% 0% 943
271

simpletoken

OST

$ 0.02562696 -1.20% -9.85% 1.70% -2.73% 5.17% -61.16% 187.29M $ 4.79M 292
272

digibyte

DGB

$ 0.01422465 1.48% 9.51% -7.39% 14.61% 35.20% -33.13% 8.60B $ 122.35M 55
273

sonm

SNM

$ 0.02675590 5.85% -11.03% 0.44% 15.02% 22.69% -85.31% 359.60M $ 9.62M 220
274

qash

QASH

$ 0.14811708 -3.04% -1.67% 16.44% -0.42% 6.72% -44.71% 350.00M $ 51.84M 97
275

penta

PNT

$ 0.00033868 2.28% 85.06% 41.12% 40.98% -19.53% -96.74% 2376
276

ethos

BQX

$ 0.10781388 -3.19% -12.06% -23.73% -31.08% -3.20% -91.74% 222.29M $ 23.96M 143
277

influencechain

INC

$ 0.03657769 14.27% -37.84% 79.29% 8.88% 583.15% -78.03% 1158
278

sentinelprotocol

UPP

$ 0.03183614 1.92% 15.19% 100.99% 106.52% 131.82% -54.07% 1189
279

pivx

PIVX

$ 0.84275461 12.48% -1.08% 14.98% 1.23% 8.83% -58.05% 49.33M $ 41.57M 109
280

coinmeet

MEE

$ 0.01151520 0.31% 13.41% 1.43% 70.17% 96.74% -62.61% 1446
281

fiii

FIII

$ 0.01253124 3.21% 6.05% -25.05% 88.54% 0% 0% 1417
282

herbalisttoken

HERB

$ 0.00011289 2.28% 23.24% 41.13% 181.94% 195.14% 0% 2577
283

yoyow

YOYOW

$ 0.03386823 -2.90% 19.12% 44.49% 77.32% 136.72% -48.95% 211.43M $ 7.16M 257
284

cwvchain

CWV

$ 0.00349971 -9.41% 0.74% -38.38% -33.79% -39.01% 0% 1769
285

utrust

UTK

$ 0.03917425 2.28% -16.97% -44.67% 50.05% 56.38% -42.72% 1144
286

cic

CIC

$ 0.00112894 2.28% 2.90% 28.29% 48.40% 321.61% -82.78% 2064
287

einsteinium

EMC2

$ 0.11187807 -0.23% -4.24% 7.16% 65.54% 141.90% -7.64% 200.24M $ 22.40M 148
288

evencoin

EVN

$ 0.11876461 -4.18% -17.56% -84.79% -63.64% -50.79% 322.12% 963
289

singulardtv

SNGLS

$ 0.01569228 -3.28% -12.41% -7.04% -4.64% 57.17% -58.33% 1.00B $ 15.69M 181
290

temco

TEMCO

$ 0.00417708 11.31% 34.33% 117.56% 131.83% 0% 0% 1722
291

nucleusvision

NCASH

$ 0.00225788 2.28% -1.23% 8.55% 25.31% 15.73% -83.40% 5.76B $ 13.02M 193
292

data

DTA

$ 0.00146762 2.28% 6.96% 7.91% 14.55% 42.09% -76.50% 4.25B $ 6.24M 268
293

dock

DOCK

$ 0.01366018 -4.80% -14.14% -7.20% 23.16% 51.31% -65.27% 228.55M $ 3.12M 336
294

platincoin

PLC

$ 18.088686 1.71% -1.00% -12.29% 53.64% 12.43% 0% 704
295

nkn

NKN

$ 0.05509233 1.66% -14.23% -16.02% 21.01% 126.05% -77.32% 149.93M $ 8.26M 237
296

linkeye

LET

$ 0.00688654 2.28% 1.74% -1.06% 40.97% 109.38% -76.05% 600.00M $ 4.13M 306
298

wepower

WPR

$ 0.01388597 1.46% -7.38% 10.55% 12.23% 0.55% -65.92% 355.69M $ 4.93M 287
299

educoin

EDU

$ 0.00033868 2.28% 23.39% 5.84% 69.19% 195.12% -78.93% 2361
300

hyperion

HYN

$ 0.09573421 1.68% 16.35% 24.51% 158.75% 0% 0% 994
301

atlasprotocol

ATP

$ 0.01817595 -0.20% -30.48% -6.88% 12.92% 1.09% 0% 1329
302

mixmarveltoken

MIX

$ 0.07180066 -0.53% -5.39% 8.40% 0% 0% 0% 1038
303

chatcoin

CHAT

$ 0.00632207 -6.10% -1.26% -2.44% 62.78% 120.35% -86.94% 1616
304

blockmason

BCPT

$ 0.05610837 -4.27% 0.23% 1.21% 36.98% 70.72% -64.28% 45.16M $ 2.53M 356
305

digixdao

DGD

$ 28.945149 -1.04% -3.56% -13.09% 59.33% 61.39% -72.04% 1.99M $ 57.87M 91
306

ocean

OCEAN

$ 0.03590033 -1.74% 7.19% 1.53% 0% 0% 0% 314.11M $ 11.27M 205
307

nework

NKC

$ 0.02303040 7.55% 45.62% 32.66% 210.89% 165.17% -64.36% 147.58M $ 3.39M 328
308

dero

DERO

$ 0.80041931 -2.11% -10.86% 1.35% -11.99% -16.10% -53.49% 799
309

neurochain

NCC

$ 0.00824127 11.44% 47.49% 58.49% 49.14% 24.51% 0% 1549
310

prochain

PRA

$ 0.09212160 14.65% 109.53% 269.05% 283.46% 520.66% -61.80% 49.56M $ 4.56M 300
311

spendcoin

SPND

$ 0.02562696 -4.45% -32.46% -46.70% -84.00% -97.25% 0% 1238
312

echat

ECHT

$ 0.00248367 2.28% 4.46% -41.42% -43.60% -20.82% -70.25% 1855
313

valortoken

VALOR

$ 3.1824853 -1.50% -10.15% 8.13% 0% 0% 0% 739
314

octoincoin

OCC

$ 0.09957261 0.80% 15.84% -0.03% 7.28% -52.42% -62.66% 988
315

starchain

STC

$ 0.00383840 -0.64% -26.33% -2.08% 36.95% 285.86% -88.50% 1746
316

hitchain

HIT

$ 0.00011289 2.28% 23.26% 41.13% 40.97% -1.63% 0% 2578
317

suncontract

SNC

$ 0.04120635 0.90% 2.93% -5.83% 108.33% 183.47% -52.09% 107.71M $ 4.43M 303
318

webcoin

WEB

$ 0.00530602 -7.55% -3.29% 8.72% 31.20% -15.42% 0% 1659
319

palletone

PTN

$ 0.01219256 0.42% 49.55% 58.76% 75.01% 22.12% 0% 1429
320

origo

OGO

$ 0.02856221 -4.16% -52.82% 0% 0% 0% 0% 1208
321

bituptoken

BUT

$ 0.00914442 2.28% 23.24% 124.13% 470.96% 483.04% 0% 1517
322

zeon

ZEON

$ 0.00033868 2.28% 23.38% -29.44% -80.67% 0% 0% 2388
323

neblio

NEBL

$ 1.1366180 -2.45% -16.12% -9.86% -14.82% -9.15% -72.46% 12.59M $ 14.31M 187
324

enigma

ENG

$ 0.62882025 -2.88% 10.14% 25.03% 45.77% 130.16% -59.12% 74.83M $ 47.05M 102
325

unlimitedip

UIP

$ 0.01704701 -9.68% -7.70% 17.72% 154.92% 596.46% -22.99% 1347
326

merculet

MVP

$ 0.00259656 -1.98% -13.93% 363.64% 980.77% 869.52% -70.01% 1843
327

asch

XAS

$ 0.10126602 0.05% -7.92% -13.06% -4.81% 51.88% -82.90% 90.79M $ 9.19M 223
328

cube

AUTO

$ 0.00180630 -3.73% -1.23% -1.83% -36.47% 24.26% -64.81% 1942
329

allsports

SOC

$ 0.00677364 0.60% 5.76% 15.99% 26.25% 88.34% -86.49% 814.28M $ 5.51M 278
331

maidsafecoin

MAID

$ 0.22917506 12.42% 31.73% -0.23% 80.43% 64.18% -28.37% 452.55M $ 103.71M 63
332

poanetwork

POA

$ 0.04143214 3.12% 11.07% 27.56% 22.60% 43.07% -76.17% 176.72M $ 7.32M 254
333

insolar

INS

$ 0.37051850 -4.12% -2.47% 8.62% 24.37% 37.17% -47.03% 28.08M $ 10.40M 214
334

bezop

BEZ

$ 0.04606080 6.46% 144.53% 82.78% 101.45% -10.54% -60.73% 42.12M $ 1.94M 369
335

qlcchain

QLC

$ 0.03443270 -1.90% -8.47% -25.41% -7.43% 34.18% -49.52% 240.00M $ 8.26M 236
336

superbitcoin

SBTC

$ 3.4480122 -1.38% 2.65% 35.74% 61.39% 40.06% -66.49% 736
337

unification

UND

$ 0.06299491 1.37% 4.36% 88.37% 0% 0% 0% 1054
338

proximax

XPX

$ 0.00372550 -0.73% 4.47% -23.66% 52.53% -26.22% 0% 1757
339

capricoin

CPC

$ 0.25265704 2.14% 6.57% -14.11% -53.57% -35.41% -76.29% 201.35M $ 50.87M 98
340

botxcoin

BOTX

$ 0.01332150 4.05% 28.70% -10.47% 0% 0% 0% 1401
341

travala

AVA

$ 0.15827755 1.77% 2.74% 11.46% 88.33% -7.23% 0% 923
342

delphy

DPY

$ 0.07925167 5.90% 8.29% 11.18% 14.16% 102.68% -87.98% 31.41M $ 2.48M 358
343

bezant

BZNT

$ 0.02065962 -0.97% -1.84% 25.36% -41.03% -27.02% -82.28% 1295
344

spacechain

SPC

$ 0.00666075 2.28% -0.18% -8.51% -2.72% 16.06% -68.50% 1603
345

ultiledger

ULT

$ 0.00937021 -0.12% 11.19% 48.25% 50.98% 0% 0% 1512
346

ark

ARK

$ 0.52552213 -0.73% -8.63% -20.14% -14.76% 37.96% -62.77% 125.53M $ 65.96M 83
347

wabi

WABI

$ 0.26654301 -0.42% -9.91% -19.43% 21.40% 112.27% -24.12% 45.24M $ 12.06M 201
348

nimiq

NIM

$ 0.00135472 2.28% -12.95% -15.33% 35.34% 0% 0% 2019
349

apex

CPX

$ 0.00937021 -0.12% -20.56% 0.11% 12.50% 1.22% -88.80% 1506
350

bancor

BNT

$ 0.79635512 0.29% 6.61% 11.64% 33.46% 28.89% -74.58% 76.67M $ 61.05M 90
351

matrixainetwork

MAN

$ 0.09844367 0.78% -0.25% 2.79% -9.41% 11.43% -77.25% 990
352

ilcoin

ILC

$ 0.06209176 6.14% -0.92% -26.29% 0.76% -27.10% 28.57% 1.12B $ 69.96M 80
353

smartup

SMARTUP

$ 0.00440287 -0.28% -32.17% 0% 0% 0% 0% 1707
354

halalchain

HLC

$ 0.01648254 29.85% 1.27% 15.10% 69.39% 86.52% -83.27% 1358
355

champcoin

TCC

$ 0.00248367 -9.99% 0.57% -11.30% -11.39% 32.50% 0% 1859
356

promotioncoin

PC

$ 0.00045157 2.28% 23.48% 41.11% 125.57% 96.75% 0% 2326
357

hashgard

GARD

$ 0.00011289 2.28% 23.24% 41.13% 181.94% 47.57% 0% 2570
358

dai

DAI

$ 1.0093863 0.13% 1.12% 1.48% 0.38% -0.82% 1.79% 786
359

iic

IIC

$ 0.00045157 2.28% 64.61% 41.12% 125.55% 195.18% -86.22% 2322
360

lightchain

LIGHT

$ 0.00011289 2.28% 23.40% 41.13% -4.48% 195.21% -86.96% 2593
361

truedeck

TDP

$ 0.02065962 11.41% 40.29% -7.11% -10.73% -78.06% 0% 10.00M $ 206.59K 516
362

mxc

MXC

$ 0.00564470 2.28% -11.79% -16.99% -23.39% -2.29% 0% 1643
363

safe

SAFE

$ 1.7152004 -0.80% -4.84% 0% 0% 0% 0% 762
364

amber

AMB

$ 0.04301266 -2.33% -9.94% -15.59% -29.79% -38.93% -83.76% 144.59M $ 6.21M 269
365

iht

IHT

$ 0.01535360 0.07% -12.55% -23.85% 43.07% 58.68% -75.61% 514.46M $ 7.89M 241
366

safeinsure

SINS

$ 2.3153455 7.51% -37.79% -62.88% -4.33% 82.38% 0% 747
367

adex

ADX

$ 0.14608499 2.05% -7.39% -8.83% 2.66% 41.59% -61.00% 100.00M $ 14.60M 186
368

webntoken

WEBN

$ 0.00011289 2.28% 23.24% 41.13% 182.01% 0% 0% 2640
369

sharder

SS

$ 0.00417708 2.28% -26.31% -5.07% -41.72% -20.30% -76.87% 1721
370

tradove

BBC

$ 0.00169341 -4.11% 32.30% 51.19% -8.06% -18.02% -91.39% 1960
371

vertcoin

VTC

$ 0.61967582 -0.84% 13.83% 34.40% 16.83% 149.17% -33.20% 49.07M $ 30.41M 129
372

thingsoperatingsystem

TOS

$ 0.00508023 0.06% -7.44% 10.37% 23.18% 3.74% 0% 1669
373

aidoc

AIDOC

$ 0.00620917 4.18% 11.25% 27.24% 4.78% 44.90% 0% 1620
374

storm

STORM

$ 0.00304814 -1.37% -9.87% -7.07% -6.01% 0.86% -82.33% 4.09B $ 12.47M 199
375

unibright

UBT

$ 0.02494960 2.75% 5.36% 23.75% 12.89% 15.26% -46.27% 1243
376

reddcoin

RDD

$ 0.00293524 26.63% 33.80% 66.76% 136.48% 132.57% -47.26% 28.62B $ 84.02M 72
377

burst

BURST

$ 0.00756390 -4.82% 59.02% 162.64% 98.85% 76.51% -51.65% 2.15B $ 16.32M 176
378

dragonchain

DRGN

$ 0.07755826 3.64% -6.42% 0.36% -11.79% -20.90% -80.88% 238.42M $ 18.49M 163
379

cindicator

CND

$ 0.01546649 -3.36% -17.92% -22.04% 1.12% 54.32% -54.02% 1.44B $ 22.36M 149
380

district0x

DNT

$ 0.01648254 -2.40% -9.46% -10.81% 17.62% 36.35% -53.48% 1.00B $ 16.48M 175
381

moeda

MDA

$ 0.93848882 -3.09% -4.93% -3.21% -19.45% 2.78% 112.57% 790
382

remme

REM

$ 0.00688654 3.99% 0.43% -8.43% 21.12% 69.87% -55.09% 590.57M $ 4.06M 308
383

edcblockchain

EDC

$ 0.00417708 -2.96% 3.64% -3.31% 0% 0% 0% 1719
384

cosmocoin

COSM

$ 0.03770663 -4.58% -5.68% 23.71% -14.15% 303.91% 0% 1150
385

gochain

GO

$ 0.01896621 -1.25% -14.38% -20.18% -26.33% -24.09% -31.38% 1321
386

yeed

YEED

$ 0.00045157 2.28% -1.21% 12.90% 25.30% 7.31% 0% 2335
387

trias

TRY

$ 0.00835416 0.92% -3.81% 0% 0% 0% 0% 1546
388

skycoin

SKY

$ 1.7901621 -1.36% 10.51% 13.11% 67.13% 74.58% -71.03% 9.00M $ 16.11M 180
389

nasdacoin

NSD

$ 0.11074913 9.18% -6.93% -46.01% -65.20% -79.27% 0% 974
390

delta

DLT

$ 0.10239496 -1.73% -13.16% -19.95% -0.79% 167.63% 16.37% 85.97M $ 8.80M 231
391

hedgetrade

HEDG

$ 0.65320538 3.32% 74.44% 564.37% 300.32% 378.57% 0% 814
392

tokenpay

TPAY

$ 0.75627771 -2.49% -11.19% -39.95% -51.88% -9.66% -70.12% 805
393

themis

GET

$ 0.01682122 2.97% -9.46% 114.56% 600.20% 946.80% 0% 1351
394

seele

SEELE

$ 0.01083783 2.28% 8.68% 48.86% 32.69% 113.02% -94.97% 1470
395

dropil

DROP

$ 0.00045157 -18.17% 23.46% -37.28% -6.01% -1.63% -91.61% 2317
396

mytoken

MT

$ 0.00316103 -1.25% -1.23% -1.22% 57.89% 129.50% -77.48% 1795
397

sirinlabs

SRN

$ 0.02630433 -1.93% -6.57% -5.52% -26.76% -41.18% -83.17% 229.25M $ 6.03M 272
398

viacoin

VIA

$ 0.46162405 -3.41% -15.95% -25.20% -9.89% 46.55% -52.99% 23.14M $ 10.68M 210
399

cai

CAI

$ 0.00011289 2.28% 23.54% 41.13% 40.97% 47.53% -91.31% 2539
400

verasity

VRA

$ 0.00101604 -7.95% 0.84% 154.00% 0% 0% 0% 2111
401

gamestars

GST

$ 0.00079025 2.28% 115.69% 23.48% 119.30% 158.23% 0% 2177
402

lympo

LYM

$ 0.01253124 1.37% 18.14% 19.56% 93.18% 68.86% -65.42% 723.44M $ 9.06M 225
403

m2o

M2O

$ 0.00067736 2.28% 48.16% 182.25% 322.95% 0% 0% 2220
404

havenprotocol

XHV

$ 0.33315055 -4.42% -21.67% -12.33% -8.34% -48.44% -61.52% 859
405

solvecare

SOLVE

$ 0.29679864 -0.37% -21.16% -3.11% 471.53% 0% 0% 16.19B $ 4.80B 7
406

viberate

VIB

$ 0.04685106 -1.06% -3.32% 0.45% 68.35% 102.40% -37.79% 184.60M $ 8.64M 232
407

noahcoin

NOAH

$ 0.00033868 -23.29% -25.91% -52.96% -6.01% 10.67% -90.04% 2370
408

bigbom

BBO

$ 0.00101604 2.28% 23.44% 5.84% 40.97% -5.14% -86.42% 2092
409

hdac

HDAC

$ 0.03646480 0.11% -2.48% 4.31% -34.15% -3.62% 0% 1.95B $ 71.17M 78
410

crypterium

CRPT

$ 0.25231835 2.79% 42.33% 64.01% 68.15% 139.67% -53.98% 79.00M $ 19.93M 159
411

kambria

KAT

$ 0.00304814 2.28% 27.99% 8.85% -24.63% -88.96% 0% 1807
412

tokenclub

TCT

$ 0.02878800 -0.45% -9.78% -10.04% -30.80% 14.02% -39.77% 481.42M $ 13.85M 189
413

fortuna

FOTA

$ 0.00937021 -4.61% 4.50% 8.45% -42.50% -8.94% -68.30% 402.22M $ 3.76M 317
414

ubex

UBEX

$ 0.00090315 2.28% -1.40% 61.28% 125.57% 18.03% 0% 2152
415

zelcash

ZEL

$ 0.08862188 0.49% 3.08% 8.29% 193.94% 216.43% 181.02% 1013
416

eden

EDN

$ 0.00620917 -4.65% 16.87% 23.20% 15.74% 46.23% 0% 332.70M $ 2.06M 367
417

beekan

BKBT

$ 0.00112894 2.28% 23.35% 28.29% -19.45% 227.91% 0% 2062
418

eterbase

XBASE

$ 0.00530602 -1.89% -42.54% -13.86% 0% 0% 0% 1660
419

scryinfo

DDD

$ 0.02517538 6.58% 3.16% -0.11% -12.55% -11.07% -92.29% 300.05M $ 7.55M 249
420

ethlend

LEND

$ 0.00869284 0.97% -21.48% -5.51% 0.98% 9.76% -66.13% 1.01B $ 8.80M 230
421

bottos

BTO

$ 0.01117651 -0.73% -3.03% 8.30% 44.63% 25.37% -89.12% 498.47M $ 5.57M 277
422

artfinity

AT

$ 0.09291186 -0.50% 0.71% 0% 0% 0% 0% 999
423

refereum

RFR

$ 0.00225788 2.28% -5.02% 4.52% 4.43% 1.79% -55.47% 1888
424

everycoin

EVY

$ 0.00056447 2.28% 23.24% 76.40% 76.21% 0% 0% 2267
425

xinfin

XDCE

$ 0.00056447 2.28% 2.89% 41.12% 8.44% -18.02% -86.77% 2292
426

gems

GEM

$ 0.00124183 -6.24% 13.17% 10.88% 29.23% -7.25% -86.79% 2040
427

vite

VITE

$ 0.03973873 2.28% 8.45% 2.63% 100.91% 172.61% 0% 162.29M $ 6.44M 264
428

asianfintech

AFIN

$ 0.03736795 -5.43% -12.37% -20.83% 0% 0% 0% 1152
429

veriblock

VBK

$ 0.03556164 1.64% 5.79% 3.37% 0% 0% 0% 1163
430

igtoken

IG

$ 0.00011289 2.28% 23.32% 41.13% 181.94% 195.21% 0% 1.74B $ 196.51K 521
431

tos

TOSC

$ 0.01456334 2.28% 12.97% 12.37% -10.85% 0% 0% 1386
432

horizen

ZEN

$ 10.342343 0.85% 0.22% -8.21% 57.40% 83.05% -40.48% 6.74M $ 69.74M 81
433

republictoken

REN

$ 0.05667284 -1.26% 4.71% 77.09% 120.13% 170.90% -5.02% 520.32M $ 29.48M 130
434

syncfab

MFG

$ 0.00203209 2.28% 5.84% 15.46% 30.13% 23.52% -79.59% 1917
435

neoworldcash

NASH

$ 0.00022578 2.28% 23.24% 41.12% 0% 0% 0% 2454
436

smartcash

SMART

$ 0.01016047 -1.02% -0.75% 12.39% -6.70% -39.08% -87.33% 530.45M $ 5.38M 281
437

adtoken

ADT

$ 0.00745101 0.76% -4.19% 8.30% 4.54% 32.50% -45.97% 1.00B $ 7.45M 251
438

bnktothefuture

BFT

$ 0.02890089 3.09% -10.21% -8.54% 3.11% 34.65% -77.43% 629.99M $ 18.20M 165
439

elitoken

ELI

$ 0.02314329 -0.63% 5.08% 37.11% 132.12% 245.71% 5.73% 1262
440

gny

GNY

$ 0.10984597 6.21% -26.92% -46.99% 0% 0% 0% 976
441

deepbrain

DBC

$ 0.00304814 2.28% 0.97% -9.28% 40.99% 81.07% -92.87% 1.50B $ 4.57M 299
442

stox

STX

$ 0.02562696 -2.85% 3.84% 2.67% 54.60% 83.04% -87.65% 59.19M $ 1.51M 393
443

fountain

FTN

$ 0.03635190 0.72% -0.54% 20.53% -28.90% 0% 0% 1160
444

raidennetwork

RDN

$ 0.40630594 0.88% 16.40% 32.67% 19.99% 65.45% -48.67% 50.00M $ 20.31M 157
445

ofcoin

OF

$ 0.00011289 2.28% 23.47% -29.44% -43.61% -40.98% -86.96% 2605
446

rate3

RTE

$ 0.00248367 7.15% 0.60% 7.05% 14.87% 18.07% 0% 1858
447

datx

DATX

$ 0.00090315 2.28% 23.46% 25.44% 12.77% -36.19% -94.69% 1.39B $ 1.25M 404
448

ugchain

UGC

$ 0.00428997 2.28% -0.17% 19.16% 64.84% 83.81% -75.13% 1715
449

dosnetwork

DOS

$ 0.01332150 -2.67% -6.78% -25.99% -63.76% 0% 0% 1402
450

infinitustoken

INF

$ 0.44277074 -2.11% -21.74% 0% 0% 0% 0% 843
451

bread

BRD

$ 0.39738730 0.37% -10.97% -15.79% 56.96% 94.10% -4.90% 59.77M $ 23.75M 144
452

pchain

PAI

$ 0.02099830 -0.40% 37.44% 98.85% 52.45% 177.19% -74.14% 1292
453

spidervps

SPDR

$ 0.25660833 19.04% -3.80% -49.95% 0% 0% 0% 877
454

datacoin

DATA

$ 0.02325618 -1.54% -3.70% 5.71% 9.39% 30.46% -74.72% 1260
455

realchain

RCT

$ 0.00101604 2.28% -7.37% -9.29% -2.40% -1.60% -96.03% 2106
456

mixin

XIN

$ 244.49491 1.35% 13.80% 35.92% 67.01% 196.02% -67.10% 694
457

ink

INK

$ 0.01174098 26.63% -4.94% -2.81% 47.34% 74.43% -82.58% 178.25M $ 2.09M 366
458

coinus

CNUS

$ 0.01862752 -8.78% -19.93% -39.83% -48.93% 0% 0% 1324
459

bobsrepair

BOB

$ 0.00237077 -2.37% 3.68% -17.68% -6.02% -56.67% 0% 78.28M $ 185.59K 526
460

kickcoin

KICK

$ 0.00259656 2.28% -13.99% -22.72% -19.94% -56.21% -94.18% 321.13M $ 833.85K 432
461

fanstime

FTI

$ 0.00180630 2.28% -1.26% -19.36% 125.55% 148.58% 0% 1947
462

syscoin

SYS

$ 0.04967341 -1.31% -18.00% -28.71% -14.79% 13.19% -74.54% 555.48M $ 27.59M 137
463

iexec

RLC

$ 0.31960325 -4.15% -20.28% -38.16% -19.80% 65.18% -63.22% 86.99M $ 27.80M 135
464

medishares

MDS

$ 0.01309571 -2.75% 7.65% 8.40% 7.23% 149.84% -74.64% 1407
465

mircoin

MIR

$ 0.00349971 -29.54% -36.32% -33.72% -63.88% -91.82% 0% 1770
466

dnotes

NOTE

$ 0.01230545 1.35% 2.69% 4.64% 52.16% 41.71% 32.67% 121.80M $ 1.49M 396
467

quadrantprotocol

EQUAD

$ 0.00237077 2.28% -25.91% -10.20% 438.29% 1.62% 0% 1871
468

nextexchange

NEXT

$ 0.83699701 12.04% 29.21% 104.19% 345.24% 192.19% 0% 797
469

maverickchain

MVC

$ 0.00914442 20.07% 47.02% 2.05% 84.17% 165.56% -45.83% 1519
470

vexanium

VEX

$ 0.01174098 4.29% 1.82% 129.30% 179.25% 155.73% 0% 1443
471

youlivecoin

UC

$ 0.00056447 2.28% 54.30% 41.12% 134.97% 268.91% 0% 2288
472

whitecoin

XWC

$ 0.05926941 4.27% -5.22% -6.70% 100.02% 47.42% -31.83% 302.41M $ 17.92M 168
473

metronome

MET

$ 1.4335295 6.12% 9.31% 13.27% 50.87% 102.70% 0% 768
474

adshares

ADS

$ 0.21393435 -0.76% -13.82% 56.02% 1148.37% 354.67% 9.55% 891
475

tmtg

TMTG

$ 0.00304814 62.45% 10.92% 0.27% -31.42% -61.87% 0% 1810
476

next

NET

$ 1.1824530 -2.56% 13.52% 23.37% 0% 0% 0% 779
477

locuschain

LOCUS

$ 0.01603096 -0.52% -12.36% -33.65% 0% 0% 0% 1365
478

carblock

CAR

$ 0.00180630 -9.08% 3.93% 41.12% 18.71% 148.52% 0% 1945
479

jet8

J8T

$ 0.00045157 2.28% -1.23% -5.93% -13.25% -54.60% -94.93% 2324
480

cloudbric

CLB

$ 0.00824127 2.28% -15.92% 47.17% 0.40% 0% 0% 1547
481

bihu

KEY

$ 0.00270945 -1.81% -7.40% -21.24% 14.69% 172.42% -54.36% 1832
482

esbc

ESBC

$ 0.05814047 9.06% -0.01% 48.62% 12.21% 0% 0% 1068
483

himutualsociety

HMC

$ 0.01151520 4.33% 4.94% 97.18% 264.02% 45.42% -40.31% 1445
484

mossland

MOC

$ 0.05238287 0.34% -1.57% -0.94% -20.47% 37.88% 0% 92.34M $ 4.83M 290
485

forceprotocol

FOR

$ 0.03296508 -0.45% -2.11% -34.17% 0% 0% 0% 1179
486

nexus

NXS

$ 0.36464801 0.08% 5.09% -3.69% -5.88% 13.66% -72.45% 60.94M $ 22.22M 150
487

multivac

MTV

$ 0.00575760 -3.40% -13.90% -28.03% 0% 0% 0% 1638
488

metahash

MHC

$ 0.02178856 0.72% -9.21% -27.57% -73.75% 0% 0% 1283
489

tolar

TOL

$ 0.01117651 1.26% 15.11% 36.97% 147.02% 83.75% 0% 1459
490

visionx

VNX

$ 0.00056447 2.28% 23.56% -11.81% 604.88% 195.07% 0% 2291
491

consentium

CSM

$ 0.44593177 -0.95% -5.40% -47.64% -54.26% -91.18% 0% 841
492

dmarket

DMT

$ 0.20558019 -2.38% -6.66% -9.55% -14.58% -17.08% -4.77% 897
493

factom

FCT

$ 5.9485041 -0.83% 3.01% -32.42% -3.89% -32.84% -42.47% 8.75M $ 52.09M 96
494

measurabledata

MDT

$ 0.00937021 -2.42% 1.43% -7.78% -11.70% 282.67% -64.18% 1509
495

telcoin

TEL

$ 0.00056447 2.28% 2.97% 0.80% -6.01% 22.95% -49.29% 2287
496

stakenet

XSN

$ 0.11707120 -1.70% 7.04% 5.21% 2.38% 3.90% -79.69% 964
497

electroneum

ETN

$ 0.00553181 -3.62% -11.09% 25.72% -7.89% -25.46% -47.06% 4.99B $ 27.64M 136
498

gonetwork

GOT

$ 0.01162809 0.33% 5.04% -10.83% -64.80% -52.29% 0% 51.76M $ 601.95K 455
499

apis

APIS

$ 0.00180630 2.28% -10.20% -1.83% -27.24% -45.73% -67.18% 4.41B $ 7.97M 240
500

six

SIX

$ 0.01433755 0.70% -6.20% 3.00% 11.21% 53.61% 0% 273.77M $ 3.92M 315
501

scroll

SCRL

$ 0.08534795 1.74% 8.43% -11.91% 70.53% 106.96% 0% 86.21M $ 7.35M 252
502

salt

SALT

$ 0.10668494 0.16% 4.59% -11.40% -29.32% -53.92% -90.36% 120.00M $ 12.80M 195
503

snetwork

SNET

$ 0.01174098 -0.59% -6.44% -8.27% -4.17% -22.88% 0% 1442
504

showcoin

SHOW

$ 0.00112894 2.28% -11.78% 0.80% 40.98% 168.29% -47.84% 2072
505

crown

CRW

$ 0.21438593 32.49% 20.12% 42.09% 52.77% 40.11% -61.12% 22.48M $ 4.81M 291
506

ulord

UT

$ 0.04210950 3.39% 18.40% 0.25% -15.46% -18.05% 0% 1132
507

uquidcoin

UQC

$ 0.06886541 2.28% -31.65% -16.75% -5.24% -20.82% -93.26% 1043
508

gosama

GOS

$ 0.54347229 1.84% 26.40% 0% 0% 0% 0% 826
509

phore

PHR

$ 0.33450527 1.97% 17.22% 24.63% 75.92% 43.49% -73.53% 858
510

wgreenpay

WGP

$ 0.30978146 3.72% -24.60% 101.37% 0% 0% 0% 866
511

centercoin

CENT

$ 0.00383840 5.38% 19.74% -14.32% 316.81% 0% 0% 1743
512

vodix

VDX

$ 0.00880574 -3.88% -22.33% 0% 0% 0% 0% 1532
513

ubiquechain

UCT

$ 0.01659543 2.98% 2.45% -26.18% 127.73% 113.67% -79.18% 1357
514

snowgem

XSG

$ 0.06197887 -1.66% 25.26% -12.75% -24.16% 75.54% 0% 6.24M $ 386.86K 483
515

phantasma

SOUL

$ 0.06954277 0.49% -2.78% 53.59% 103.38% 77.68% -58.11% 1042
516

qchi

QCH

$ 0.12237722 -0.56% -0.30% -9.16% -45.72% -30.84% 0% 960
517

globalsocialchain

GSC

$ 0.01128941 1.27% 1.12% 24.88% 136.92% 86.78% -80.00% 1452
518

lukki

LOT

$ 0.01128941 0.28% 2.88% 0% 0% 0% 0% 1454
519

coinextoken

CET

$ 0.02528828 0.05% 13.26% -1.83% 94.32% 404.63% 0% 1240
520

pumapay

PMA

$ 0.00056447 2.28% 2.79% 0.79% 17.48% -13.20% 0% 2282
521

nos

NOS

$ 0.04244818 1.47% 12.20% 7.19% -3.27% 0% 0% 1130
522

napoleonx

NPX

$ 0.33687605 3.43% 9.79% 5.75% 34.75% 45.68% 50.41% 26.44M $ 8.90M 226
523

caspian

CSP

$ 0.01343440 -5.65% -2.87% 6.29% 0% 0% 0% 1399
524

presearch

PRE

$ 0.02573985 -2.02% -32.50% -35.53% -67.79% -16.93% -82.87% 1236
525

transcodium

TNS

$ 0.00327392 -1.13% -3.23% 7.69% 31.88% -5.95% -84.34% 1789
526

tera

TERA

$ 0.00778969 0.82% 6.51% 0% 0% 0% 0% 1563
527

fnbprotocol

FNB

$ 0.21224094 -4.33% -14.10% 0% 0% 0% 0% 892
528

titancoin

TTN

$ 0.00191920 -3.40% -27.75% -40.02% 0% 0% 0% 1934
529

tokenomy

TEN

$ 0.05351181 0.79% 6.02% 10.74% 8.22% -31.93% -77.36% 1079
530

pibble

PIB

$ 0.00079025 2.28% 43.79% 97.57% -1.32% 0% 0% 2185
531

herocoin

PLAY

$ 0.00451576 -21.32% 89.84% 101.60% 70.87% -20.24% -81.60% 1699
532

uchain

UCN

$ 0.00203209 2.28% -23.50% -2.30% 141.68% -1.64% 0% 269.26M $ 547.17K 459
533

mesg

MESG

$ 0.04289976 -1.85% -12.95% 31.10% 2.33% 0% 0% 1124
534

hydrogen

HYDRO

$ 0.00158051 -4.54% 15.25% -1.22% -1.32% -20.55% -44.43% 1986
535

hydroprotocol

HOT

$ 0.00812837 3.72% 13.91% 37.30% 70.58% 93.17% -68.63% 1552
536

localcoinswap

LCS

$ 0.01670832 2.28% -13.81% -22.65% -43.99% -57.84% 0% 1354
537

lbrycredit

LBC

$ 0.03827110 0.80% 10.38% 21.42% 27.27% 74.03% -63.68% 1146
538

genaronetwork

GNX

$ 0.02619143 2.72% -3.29% 8.05% 12.20% 54.20% -82.90% 1230
539

particl

PART

$ 2.3865817 -5.32% -10.06% -43.45% -1.48% 10.66% -47.16% 7.82M $ 18.67M 162
540

baerchain

BRC

$ 6.7635997 -48.20% -11.53% 24.29% 490.85% 0% 0% 725
541

riftoken

RIF

$ 0.07338117 -0.77% 3.57% -3.35% 6.74% 0% 0% 1034
542

engine

EGCC

$ 0.00067736 -12.33% 5.76% 20.96% 87.97% 152.96% -71.91% 2212
543

spectrum

SPT

$ 0.00011289 2.28% 23.35% 41.13% 40.99% 0% 0% 2625
544

insureum

ISR

$ 0.02280461 1.28% -25.90% 131.73% 68.49% 71.84% 0% 1273
545

robotina

ROX

$ 0.07530037 2.44% 2.16% -2.76% 39.10% 287.58% 0% 1029
546

zeepin

ZPT

$ 0.01027336 4.58% -8.64% -12.64% 36.47% 12.84% -72.49% 293.82M $ 3.01M 340
547

tarush

TAS

$ 0.00090315 2.28% 9.77% 41.12% 0% 0% 0% 2149
548

internetofpeople

IOP

$ 0.07496169 -26.82% -11.71% -18.02% -42.87% -42.94% -90.70% 2.69M $ 201.92K 520
549

constellation

DAG

$ 0.00417708 -0.41% -10.38% 137.34% 174.52% 91.54% 0% 1718
550

investdigital

IDT

$ 0.02743327 -6.56% -25.41% 285.30% 696.64% 1425.82% -24.22% 1220
551

quanta

QNTU

$ 0.00022578 2.28% -17.77% 41.10% 181.98% 18.07% 0% 2461
552

alphacat

ACAT

$ 0.00045157 2.28% -1.21% 12.90% 87.96% 96.71% -88.59% 2311
553

litecoincash

LCC

$ 0.01174098 0.35% 18.89% 18.35% 14.09% -1.92% -75.72% 1441
554

futurocoin

FTO

$ 1.2973792 -0.31% -4.76% -19.82% -57.57% -78.88% -89.45% 775
555

bluewhaletoken

BWX

$ 0.16482541 6.36% 1.11% -1.37% 205725.94% 215301.74% 0% 916
556

1irstcoin

FST

$ 1.9387307 2.06% 29.62% 58.86% 0% 0% 0% 756
557

peercoin

PPC

$ 0.43746471 15.65% -2.32% 11.10% -15.86% -20.47% -70.43% 21.42M $ 9.37M 221
558

dignity

DIG

$ 0.00654785 0.55% -21.31% 3.61% 186.88% 69.45% -93.82% 3.00B $ 19.64M 160
559

cardstack

CARD

$ 0.00079025 2.28% 23.42% 9.76% -14.19% 3.29% 0% 2170
560

sparkle

SPRKL

$ 0.04527054 7.65% 15.67% 1.59% 10.52% 0% 0% 1111
561

semux

SEM

$ 0.15410047 4.35% -6.88% -38.83% -45.01% -21.60% 0% 927
562

latium

LATX

$ 0.00440287 -0.28% -30.22% -50.42% -58.66% -64.90% -96.59% 1705
563

zpertoken

ZPR

$ 0.00304814 -1.37% -7.47% 0.27% 130.68% 174.72% 0% 967.27M $ 2.94M 342
564

ion

ION

$ 0.13423110 -5.95% -4.54% -12.97% -13.27% -42.46% -84.34% 948
565

bankex

BKX

$ 0.01896621 1.08% -15.05% 2.63% -13.25% -25.44% -90.24% 1319
566

boscoin

BOS

$ 0.02980404 -7.21% 29.81% 143.50% 73.92% -49.71% -68.04% 1201
567

bomb

BOMB

$ 10.544537 -4.21% 0.52% 0% 0% 0% 0% 715
568

cybereits

CRE

$ 0.00349971 9.34% 12.54% 36.71% 149.75% 177.23% -84.70% 1768
569

nnbtoken

NNB

$ 0.00214498 2.28% -9.76% -40.42% 0% 0% 0% 1906
570

exrnchain

EXRN

$ 0.00011289 2.28% 23.39% 41.13% 182.01% 195.21% 82.58% 2562
571

luckyblocknetwork

LBN

$ 0.02257882 2.28% 23.46% 0% 0% 0% 0% 1277
572

insurchain

INSUR

$ 0.00022578 2.28% 23.35% -5.93% 40.96% 47.59% -87.83% 2448
573

wowbit

WWB

$ 0.01614385 -1.84% 5.06% -2.52% -10.61% -21.27% 0% 1362
574

erc20

ERC20

$ 0.04685106 -0.12% 22.21% 90.14% 39.46% -17.69% 16733.52% 1107
575

nix

NIX

$ 0.19338762 -5.65% -7.89% -15.06% 11.47% 24.87% 0% 903
576

pascalcoin

PASC

$ 0.18842028 -8.86% -14.85% -22.85% -16.21% -27.59% -57.41% 18.45M $ 3.47M 326
577

insightsnetwork

INSTAR

$ 0.01828884 -4.77% 29.88% 41.98% 196.58% 115.41% -17.38% 127.69M $ 2.33M 360
578

bitcoinfile

BIFI

$ 0.00158051 2.28% -4.06% -14.10% 79.41% 47.56% 0% 1982
579

scanetworldcoin

SWC

$ 0.00101604 2.28% -41.57% -57.67% -67.04% 0% 0% 2108
580

chronobank

TIME

$ 4.5037981 2.50% 18.24% 23.83% 151.03% 139.82% -71.33% 710.11K $ 3.19M 334
581

stk

STK

$ 0.00541891 -5.59% -5.91% -62.78% 39.53% 50.70% -80.91% 332.62M $ 1.80M 377
582

selfkey

KEY

$ 0.00316103 2.28% -8.99% -10.21% 9.65% 11.67% -54.76% 1794
583

propy

PRO

$ 0.24159341 0.22% 0.31% 14.56% 51.15% 83.75% -56.12% 16.67M $ 4.02M 310
584

function

FX

$ 0.52371582 1.32% -25.17% -5.45% 0% 0% 0% 828
585

morpheuslabs

MITX

$ 0.02483670 5.15% 31.12% 25.17% 191.20% 254.73% 6.82% 1244
586

rom

ROM

$ 0.00011289 2.28% 23.24% 41.13% 182.01% 0% 0% 2617
587

bitmart

BMX

$ 0.03036851 2.66% 2.12% -11.72% 77.21% 111.70% 0% 111.95M $ 3.39M 327
588

buddy

BUD

$ 0.00011289 2.28% 23.24% 41.13% 0% 0% 0% 2537
589

blockstamp

BST

$ 1.1317636 2.53% 0.71% 0%