Cryptocoin overview - WorldCoinIndex.com

#	Nazwa	Pasek notowań	Ostatnia cena	%	%7d	%30d	%90d	%180d	%365d	# Kryptowaluty	Kapitalizacja rynkowa	MC rank
1	bitcoin	BTC	$ 43,798.63	-7.30%	-2.01%	-9.76%	38.14%	-19.48%	295.09%	18.82M	$ 824.34B	1
2	ethereum	ETH	$ 3,050.213	-8.39%	-5.43%	-6.22%	56.93%	82.73%	691.11%	117.60M	$ 358.71B	2
3	solana	SOL	$ 142.32287	-6.83%	-11.66%	85.15%	436.78%	904.14%	4606.71%	261.90M	$ 37.27B	9
4	cosmos	ATOM	$ 38.171334	-13.80%	14.80%	76.54%	285.15%	103.59%	671.66%	190.68M	$ 7.27B	19
5	cardano	ADA	$ 2.1277814	-7.05%	-11.78%	-12.74%	78.00%	90.64%	2229.37%	31.94B	$ 67.97B	4
6	ripple	XRP	$ 0.92162517	-12.16%	-12.90%	-25.90%	48.93%	67.93%	266.08%	46.62B	$ 42.96B	8
7	polkadot	DOT	$ 29.329368	-13.41%	-14.09%	3.13%	82.38%	-15.38%	497.14%	947.85M	$ 27.79B	11
8	avalanche	AVAX	$ 61.790252	-11.89%	13.59%	34.87%	451.05%	116.81%	594.32%	128.01M	$ 7.91B	18
9	litecoin	LTC	$ 159.39003	-9.29%	-8.65%	-12.00%	24.18%	-14.33%	228.20%	66.75M	$ 10.63B	15
10	dogecoin	DOGE	$ 0.20804398	-10.19%	-11.52%	-34.44%	2.29%	290.29%	7406.82%	129.40B	$ 26.92B	12
11	binancecoin	BNB	$ 370.53497	-9.27%	-6.64%	-17.37%	31.82%	44.91%	1263.49%	154.53M	$ 57.25B	5
12	binanceusd	BUSD	$ 0.99987393	-0.02%	0.04%	-0.02%	-0.15%	0.29%	-0.12%	1.68B	$ 1.68B	58
13	eos	EOS	$ 4.3494010	-11.95%	-5.20%	-19.20%	20.04%	6.42%	60.97%	1.02B	$ 4.46B	32
14	filecoin	FIL	$ 75.788666	-9.28%	-4.11%	3.89%	56.38%	-8.12%	249.59%	62.00M	$ 4.69B	30
15	chainlink	LINK	$ 24.386020	-11.00%	-7.55%	-13.91%	36.32%	-9.02%	135.39%	417.50M	$ 10.18B	17
16	luna	LUNA	$ 28.890520	-12.27%	-20.75%	1.83%	471.16%	70.43%	8990.07%	468.44M	$ 13.53B	13
17	tron	TRX	$ 0.09322486	-10.14%	-11.69%	4.81%	69.94%	60.18%	237.73%	71.65B	$ 6.68B	24
18	ethereumclassic	ETC	$ 49.984509	-9.66%	-8.72%	-26.38%	24.85%	309.16%	848.33%	127.32M	$ 6.36B	25
19	omg-network	OMG	$ 9.2782557	-3.97%	8.30%	46.93%	161.24%	61.61%	203.29%	140.24M	$ 1.30B	66
20	tezos	XTZ	$ 5.4854621	-15.79%	-23.99%	47.93%	113.68%	32.73%	136.22%	737.88M	$ 4.04B	33
21	algorand	ALGO	$ 1.7057111	-13.60%	-19.59%	44.52%	110.38%	53.57%	398.92%	3.25B	$ 5.54B	26
22	polygon	MATIC	$ 1.1865409	-9.72%	-4.35%	-28.84%	2.06%	259.38%	5593.30%	6.00B	$ 7.13B	20
23	fantom	FTM	$ 1.1940545	-18.00%	-10.09%	138.42%	400.77%	214.51%	2908.71%	2.54B	$ 3.03B	40
24	bitcoincash	BCH	$ 549.79905	-9.84%	-9.46%	-18.94%	19.73%	7.59%	135.58%	18.67M	$ 10.26B	16
25	tether	USDT	$ 1.0006507	-0.03%	0.19%	0.01%	0.07%	-0.02%	0.01%	42.99B	$ 43.01B	7
26	near-protocol	NEAR	$ 8.1069793	-19.36%	-2.14%	63.97%	251.50%	52.52%	0%	341.32M	$ 2.76B	45
27	serum	SRM	$ 8.4931002	-14.19%	-23.09%	7.69%	189.70%	81.08%	322.88%	50.00M	$ 424.65M	103
28	ftxtoken	FTT	$ 53.884695	-11.31%	-21.35%	8.01%	109.29%	46.52%	1299.71%	94.34M	$ 5.08B	28
29	shiba-inu	SHIB	$ 0.00000714	-11.91%	10.21%	-13.23%	7.23%	0%	0%	394.79T	$ 2.81B	44
30	neo	NEO	$ 42.679892	-11.15%	-10.28%	-23.75%	30.81%	4.29%	73.51%	70.53M	$ 3.01B	41
31	curve-dao-token	CRV	$ 2.5335716	-16.69%	17.86%	14.76%	67.11%	-12.13%	70.62%	313.96M	$ 795.45M	83
32	stellarlumens	XLM	$ 0.28204062	-10.02%	-11.00%	-25.18%	13.27%	-28.58%	257.33%	23.73B	$ 6.69B	23
33	sushi	SUSHI	$ 10.580967	-12.11%	1.87%	-23.87%	48.16%	-35.65%	496.36%	233.98M	$ 2.47B	50
34	iostoken	IOST	$ 0.05742159	-13.84%	-13.34%	76.95%	207.36%	19.97%	808.74%	6.79B	$ 390.12M	108
35	uniswap	UNI	$ 21.619540	-9.51%	-2.78%	-24.72%	31.76%	-30.29%	276.22%	523.25M	$ 11.31B	14
36	bittorrent	BTT	$ 0.00340571	-11.15%	-12.99%	-22.67%	53.87%	25.23%	924.09%	659.95B	$ 2.24B	54
37	vechain	VET	$ 0.09480715	-12.40%	-15.33%	-28.22%	23.03%	14.67%	524.25%	55.45B	$ 5.25B	27
38	axie-infinity	AXS	$ 55.917543	-12.24%	-13.35%	-28.39%	1491.66%	1355.32%	0%	43.25M	$ 2.41B	51
39	thetatoken	THETA	$ 5.2681291	-13.48%	-14.22%	-29.81%	-23.37%	-59.28%	810.39%	870.50M	$ 4.58B	31
40	dydx	DYDX	$ 12.481448	-12.49%	22.54%	0%	0%	0%	0%			1024
41	celo	CELO	$ 5.6866041	-4.27%	26.01%	82.80%	201.86%	48.76%	169.40%	97.94M	$ 556.98M	97
42	elrond	EGLD	$ 194.19058	-13.07%	-29.38%	29.82%	184.37%	49.71%	1523.64%	17.14M	$ 3.33B	37
43	usd-coin	USDC	$ 1.0007398	-0.10%	0.30%	0.00%	-0.03%	-0.01%	-0.40%	7.00B	$ 7.01B	21
44	gala	GALA	$ 0.09721460	-11.76%	70.61%	374.44%	1309.64%	0%	0%			2548
45	internet-computer	ICP	$ 48.899111	-14.46%	-11.51%	-26.28%	24.68%	0%	0%	136.89M	$ 6.69B	22
46	zcash	ZEC	$ 119.77434	-10.52%	-3.27%	-22.73%	15.58%	-12.90%	106.75%	12.69M	$ 1.52B	61
47	dash	DASH	$ 180.36240	-6.84%	-6.27%	-22.91%	46.34%	-12.91%	147.06%	10.33M	$ 1.86B	57
48	troy	TROY	$ 0.01783919	89.18%	116.67%	86.93%	139.78%	-21.91%	402.88%			3287
49	hederahashgraph	HBAR	$ 0.34780349	-12.31%	-19.96%	43.64%	105.51%	8.56%	908.82%	7.13B	$ 2.48B	49
50	aave	AAVE	$ 301.08208	-11.47%	-4.26%	-25.85%	44.02%	-8.96%	0%	10.58M	$ 3.18B	38
51	qtum	QTUM	$ 10.590408	-12.89%	-14.00%	-23.20%	91.94%	51.58%	302.29%	89.40M	$ 946.81M	75
52	pancakeswap	CAKE	$ 19.714881	-13.43%	3.43%	-16.74%	55.27%	72.30%	0%	147.11M	$ 2.90B	43
53	monero	XMR	$ 236.24096	-9.15%	-7.94%	-15.58%	8.10%	8.28%	150.23%	16.92M	$ 3.99B	34
54	conflux-network	CFX	$ 0.46527720	-14.58%	87.44%	48.20%	128.58%	-57.17%	0%			1918
55	okb	OKB	$ 17.180327	-6.67%	-4.71%	-20.07%	71.22%	26.93%	179.73%	286.02M	$ 4.91B	29
56	swipe	SXP	$ 2.1971277	-12.23%	-15.56%	-39.70%	17.56%	-32.60%	38.84%	187.37M	$ 411.67M	104
57	synthetixnetwork	SNX	$ 10.767659	-16.02%	2.26%	-22.89%	58.41%	-38.25%	150.45%	144.61M	$ 1.55B	60
58	kusama	KSM	$ 350.60262	-12.51%	-13.22%	3.51%	61.14%	-17.03%	0%	8.98M	$ 3.14B	39
59	quant	QNT	$ 306.34485	-13.20%	-12.95%	59.75%	410.79%	603.73%	2765.96%	12.07M	$ 3.69B	36
60	aelf	ELF	$ 0.74931163	-7.89%	6.80%	152.74%	429.80%	99.36%	569.90%	250.00M	$ 187.32M	147
61	celernetwork	CELR	$ 0.08799388	-13.71%	12.85%	92.95%	209.01%	16.39%	1487.53%	2.74B	$ 241.45M	127
62	chiliz	CHZ	$ 0.28305451	-10.53%	-11.59%	-23.09%	24.30%	-44.46%	2242.52%	5.54B	$ 1.57B	59
63	fetchai	FET	$ 0.69073421	-9.79%	-20.12%	21.00%	249.96%	9.85%	918.12%	81.54M	$ 56.32M	200
64	wrappedbitcoin	WBTC	$ 43,836.85	-7.29%	-1.86%	-9.93%	34.09%	-19.40%	294.49%			673
65	the-graph	GRT	$ 0.70482154	-13.28%	-16.24%	-30.76%	31.77%	-53.10%	0%	1.22B	$ 863.40M	80
66	harmony	ONE	$ 0.13070313	-16.52%	-31.17%	22.25%	117.15%	-17.71%	2083.39%			2403
67	flow-dapper-labs	FLOW	$ 17.729904	-12.04%	-8.85%	-25.77%	144.05%	-32.57%	0%	57.06M	$ 1.01B	71
68	waves	WAVES	$ 23.814145	-13.51%	-21.46%	-3.14%	65.89%	112.12%	836.24%	100.00M	$ 2.38B	53
69	ontology	ONT	$ 0.85971735	-11.73%	-8.60%	-20.16%	35.04%	-36.11%	11.80%	494.85M	$ 425.43M	102
70	yearnfinance	YFI	$ 29,746.76	-9.78%	-6.89%	-24.17%	-0.14%	-11.93%	-3.90%	36.66K	$ 1.09B	68
71	mina-protocol	MINA	$ 4.9706603	-7.59%	-0.94%	58.72%	254.33%	0%	0%			1180
72	wemix	WEMIX	$ 1.8884641	-19.08%	72.93%	236.12%	1207.87%	416.66%	0%			1418
73	audius	AUDIO	$ 2.4143442	-20.97%	14.54%	-19.60%	238.99%	28.59%	0%			1347
74	tornado-cash	TORN	$ 61.323157	-8.31%	8.63%	20.80%	57.34%	-58.18%	0%			857
75	steemdollars	SBD	$ 7.5510721	1.24%	2.40%	-3.41%	82.94%	5.65%	680.16%	4.63M	$ 35.03M	215
76	compound	COMP	$ 352.84759	-10.19%	-6.28%	-25.03%	52.48%	-2.10%	132.06%	2.56M	$ 903.74M	78
77	0x	ZRX	$ 0.93030396	-12.55%	-5.41%	-10.07%	51.16%	-37.90%	116.62%	845.34M	$ 786.42M	84
78	coin98	C98	$ 3.4614321	-11.41%	0.97%	24.31%	0%	0%	0%	185.00M	$ 640.36M	90
79	metal	MTL	$ 3.0743402	-15.53%	-2.68%	5.14%	159.96%	57.84%	898.30%	66.58M	$ 204.71M	140
80	smalllovepotion	SLP	$ 0.06663143	-12.17%	-16.49%	-59.24%	-47.54%	6.52%	108.70%	185.00M	$ 12.32M	276
81	huobitoken	HT	$ 12.489472	-11.80%	-10.67%	-14.17%	30.41%	-1.89%	154.11%	50.00M	$ 624.47M	91
82	mantra dao	OM	$ 0.26745223	-10.17%	17.29%	27.48%	142.48%	-40.25%	12.21%	109.18M	$ 29.20M	224
83	thorchain	RUNE	$ 7.8066608	-14.28%	-5.11%	-21.86%	30.73%	51.77%	1480.02%	265.17M	$ 2.07B	55
84	icon	ICX	$ 1.6018210	-10.87%	-1.13%	16.04%	104.90%	-14.74%	243.06%	590.57M	$ 946.00M	76
85	just	JST	$ 0.07440577	-12.86%	-12.03%	6.68%	80.16%	-18.57%	71.22%	2.26B	$ 168.18M	148
86	adventure-gold	AGLD	$ 3.0316483	-9.13%	41.45%	0%	0%	0%	0%			1293
87	civic	CVC	$ 0.42742218	-14.53%	-15.15%	27.33%	137.99%	-7.77%	1277.01%	1.00B	$ 427.42M	100
88	dai	DAI	$ 1.0014579	-0.19%	0.31%	0.13%	-0.01%	0.17%	-1.06%			1601
89	coti	COTI	$ 0.32735790	-10.88%	6.27%	12.45%	120.70%	-34.22%	547.59%			2039
90	zilliqa	ZIL	$ 0.08932351	-12.90%	-11.87%	-18.90%	18.21%	-46.33%	430.10%	6.58B	$ 587.81M	93
91	enjin	ENJ	$ 1.3900680	-11.59%	-13.07%	-18.77%	45.22%	-32.35%	721.18%	767.10M	$ 1.06B	69
92	kava	KAVA	$ 5.2346742	-12.79%	-16.27%	-32.85%	65.71%	0.29%	111.18%	81.44M	$ 426.32M	101
93	1inch	1INCH	$ 2.6777017	-9.11%	-5.23%	-23.32%	-0.38%	-34.59%	0%	150.91M	$ 404.10M	106
94	dfi-money	YFII	$ 4,190.052	-9.60%	-0.48%	1.83%	172.01%	87.01%	7.10%	40.00K	$ 167.60M	149
95	holotoken	HOT	$ 0.00839539	-11.87%	-12.27%	-24.28%	37.87%	10.25%	1414.65%	161.33B	$ 1.35B	65
96	arweave	AR	$ 43.215163	-12.89%	-20.71%	50.70%	210.25%	101.28%	0%	43.82M	$ 1.89B	56
97	mithril	MITH	$ 0.05824930	7.35%	16.71%	-1.59%	52.81%	30.60%	855.36%	304.63M	$ 17.74M	252
98	myneighboralice	ALICE	$ 10.496745	-16.30%	-13.64%	-41.50%	164.59%	-9.66%	0%			1051
99	decentraland	MANA	$ 0.70210622	-12.12%	-11.29%	-21.99%	45.91%	-17.26%	768.79%	1.05B	$ 737.31M	86
100	sandbox	SAND	$ 0.65191907	-12.25%	-12.18%	-2.83%	254.62%	14.80%	1286.97%	658.22M	$ 429.11M	99
<< Pokaż wszystko >>
101	ren	REN	$ 0.77923190	-12.37%	17.95%	23.55%	128.50%	-18.92%	222.00%	520.32M	$ 405.45M	105
102	nucypher	NU	$ 0.35572099	-18.83%	17.07%	15.23%	52.32%	-38.94%	0%	349.42M	$ 124.29M	164
103	raydium	RAY	$ 10.551307	-12.45%	-26.14%	39.38%	217.88%	29.25%	0%	11.27M	$ 118.95M	168
104	alien-worlds	TLM	$ 0.18314488	-14.06%	-9.39%	-39.29%	100.87%	0%	0%	1.24B	$ 227.18M	134
105	loopring	LRC	$ 0.40970520	-9.00%	-7.21%	15.76%	93.74%	-21.29%	61.04%	286.17M	$ 117.24M	170
106	skale-network	SKL	$ 0.32968623	-14.15%	-16.33%	-1.61%	49.13%	-49.82%	0%			2035
107	uma	UMA	$ 10.113617	-8.34%	-1.50%	-22.46%	16.37%	-56.12%	-19.09%	55.78M	$ 564.14M	95
108	aergro	AERGO	$ 0.29154656	-14.85%	2.73%	37.01%	241.89%	-1.29%	564.13%			2088
109	polymathnetwork	POLY	$ 0.58300319	-14.22%	-23.52%	80.29%	348.33%	-4.64%	1218.07%	348.41M	$ 203.12M	141
110	tribe	TRIBE	$ 0.64856981	3.08%	2.12%	-0.45%	5.16%	0%	0%			1785
111	siacoin	SC	$ 0.01575236	-12.67%	-12.39%	-15.85%	53.70%	-27.60%	426.29%	48.59B	$ 765.45M	85
112	maker	MKR	$ 2,519.793	-9.18%	-9.17%	-35.35%	14.42%	25.50%	390.96%	1.00M	$ 2.53B	48
113	wazirx	WRX	$ 1.1389622	-6.14%	0.45%	-24.73%	0.26%	127.85%	1009.53%	237.51M	$ 270.52M	121
114	bat	BAT	$ 0.65836354	-10.93%	-11.35%	-15.07%	28.92%	-37.48%	170.69%	1.50B	$ 987.54M	73
115	iota	IOT	$ 1.3557962	-10.97%	-1.89%	26.72%	79.70%	-18.03%	397.97%	2.77B	$ 3.76B	35
116	ecash	XEC	$ 0.00021446	-6.08%	8.72%	158.14%	0%	0%	0%			5146
117	golem	GLM	$ 0.49779607	-1.45%	-0.12%	14.76%	147.84%	-9.21%	352.67%			1883
118	ravencoin	RVN	$ 0.09750870	-12.97%	-14.69%	-31.14%	85.46%	-49.64%	502.46%	8.81B	$ 859.50M	81
119	selfkey	KEY	$ 0.00871427	-15.24%	6.31%	-11.74%	13.94%	-61.85%	214.44%			3629
120	nem	XEM	$ 0.15730645	-11.71%	-11.07%	-23.51%	46.80%	-55.85%	36.71%	8.99B	$ 1.41B	63
121	ampleforth-governance-token	FORTH	$ 13.629515	-9.11%	-5.58%	-22.38%	16.80%	0%	0%			1010
122	bandprotocol	BAND	$ 7.8514108	-11.95%	-7.85%	-13.98%	53.96%	-39.87%	11.04%	35.19M	$ 276.30M	118
123	cryptocomchain	CRO	$ 0.16148038	-11.63%	-6.65%	6.04%	73.48%	-21.87%	-3.79%	18.46B	$ 2.98B	42
124	mobox	MBOX	$ 4.8639630	-10.29%	0.22%	23.84%	696.80%	0%	0%			1188
125	hex	HEX	$ 0.41171856	-14.29%	9.04%	126.03%	420.11%	3340.65%	11506.21%	136.66B	$ 56.26B	6
126	storj	STORJ	$ 1.1516099	-14.07%	-14.06%	-13.65%	79.28%	-35.13%	161.87%	102.97M	$ 118.58M	169
127	nervosnetwork	CKB	$ 0.01451894	-9.21%	-11.45%	-1.87%	19.28%	-31.56%	197.66%			3386
128	reserverights	RSR	$ 0.03180333	-14.12%	-8.45%	-34.79%	30.52%	-60.49%	110.95%	9.34B	$ 297.29M	113
129	automata	ATA	$ 1.0014127	-18.09%	-14.18%	57.05%	74.42%	0%	0%			1602
130	klaytn	KLAY	$ 1.0823033	-11.00%	-17.76%	-42.20%	29.00%	-62.26%	76.42%	2.49B	$ 2.70B	46
131	oasis-network	ROSE	$ 0.19288690	-17.58%	-20.36%	93.97%	262.31%	15.89%	0%			2241
132	yield-guild-games	YGG	$ 4.9087351	-20.46%	-11.39%	-39.11%	0%	0%	0%			1184
133	ankrnetwork	ANKR	$ 0.08248791	-11.78%	-12.12%	-18.42%	32.01%	-18.90%	1205.43%	6.99B	$ 577.10M	94
134	reef	REEF	$ 0.01954783	-10.47%	-15.57%	-15.29%	27.74%	-47.92%	0%			3244
135	alchemy-pay	ACH	$ 0.07254046	-14.43%	-2.98%	-13.33%	2661.37%	789.10%	190.83%	1.83B	$ 132.77M	160
136	nano	NANO	$ 4.8613332	-11.58%	-9.94%	-22.06%	-0.33%	0.43%	478.68%	133.24M	$ 647.76M	89
137	ark	ARK	$ 1.7385144	-15.34%	12.50%	36.97%	153.38%	-5.96%	382.99%	146.61M	$ 254.88M	126
138	dodo	DODO	$ 1.3002278	-17.53%	-6.29%	-39.34%	33.83%	-62.01%	0%			1510
139	hdac	HDAC	$ 0.10891278	-24.77%	61.48%	95.95%	273.91%	115.31%	409.05%	2.14B	$ 234.03M	133
140	define	DFA	$ 1.7015021	-5.41%	-2.90%	-25.27%	0%	0%	0%			1437
141	verasity	VRA	$ 0.03048811	-16.37%	-11.18%	-0.60%	162.49%	64.86%	2650.24%			3057
142	kyber	KNC	$ 1.5313376	-12.18%	-11.68%	-22.86%	14.42%	-41.40%	39.46%	180.93M	$ 277.06M	116
143	linkflow	LF	$ 0.58349034	-10.43%	8.15%	-55.96%	-48.34%	0%	0%			1829
144	marlin	POND	$ 0.08815526	-17.29%	-16.22%	1.64%	34.91%	-45.06%	0%			2589
145	apenft	NFT	$ 0.00000341	-11.95%	-12.12%	40.90%	32.67%	0%	0%			5621
146	gatechaintoken	GT	$ 4.7259769	-8.11%	0.95%	3.30%	64.53%	163.21%	724.12%			1199
147	barnbridge	BOND	$ 22.423556	-11.07%	-11.67%	-20.47%	-41.40%	-54.30%	0%			943
148	verge	XVG	$ 0.02218150	-11.69%	-4.33%	-31.87%	-1.86%	-28.46%	400.23%	12.79B	$ 283.77M	115
149	wax	WAXP	$ 0.23152388	-15.31%	-17.49%	26.57%	143.36%	0.39%	503.61%	492.95M	$ 114.13M	171
150	alpha-finance-lab	ALPHA	$ 0.90881913	-14.91%	-13.94%	-7.68%	134.09%	-57.53%	0%			1655
151	tellor	TRB	$ 49.408912	-10.83%	-12.89%	-17.73%	42.31%	-11.38%	60.39%	1.69M	$ 83.83M	179
152	fei-protocol	FEI	$ 1.0039787	-0.05%	0.71%	0.38%	1.62%	0%	0%			1600
153	sun	SUN	$ 0.03169041	-10.36%	-5.19%	-8.05%	55.47%	-99.89%	-99.86%			3039
154	dent	DENT	$ 0.00411590	-13.07%	-11.20%	-39.38%	70.77%	-60.17%	1756.44%	95.65B	$ 393.70M	107
155	originprotocol	OGN	$ 0.86211402	-15.01%	-6.67%	-22.07%	24.62%	1.15%	270.68%	275.47M	$ 237.49M	131
156	forceprotocol	FOR	$ 0.08047397	-14.22%	33.74%	-9.94%	193.95%	29.78%	47.55%			2627
157	balancer	BAL	$ 21.880149	-11.59%	-12.30%	-27.74%	34.87%	-56.87%	18.69%	10.79M	$ 236.30M	132
158	mineplex	PLEX	$ 1.5652976	0.56%	2.32%	125.21%	174.44%	262.44%	0%			1465
159	tokocrypto	TKO	$ 1.9779508	-9.48%	-3.67%	-12.74%	41.20%	0%	0%			1407
160	thetafuel	TFUEL	$ 0.26328204	-11.92%	-11.90%	-22.53%	-42.64%	-45.37%	2629.87%	3.83B	$ 1.01B	72
161	stafi	FIS	$ 1.5990160	-9.65%	4.91%	-28.69%	96.07%	-61.19%	0%			1456
162	perpetual-protocol	PERP	$ 13.120468	-8.16%	-5.78%	-28.75%	206.40%	84.50%	0%			1016
163	moonriver	MOVR	$ 315.91406	-17.60%	-19.35%	0%	0%	0%	0%			759
164	augur	REP	$ 21.747262	-13.76%	-10.99%	-21.03%	82.35%	-41.85%	43.03%	11.00M	$ 239.21M	129
165	ellipsis	EPS	$ 0.57251878	-8.51%	-6.93%	-27.09%	30.70%	0%	0%			1837
166	idex	IDEX	$ 0.35246057	-17.42%	-30.65%	443.83%	868.11%	219.21%	394.47%			2006
167	bitcoingold	BTG	$ 55.795622	-12.91%	-10.75%	-24.40%	46.93%	64.73%	577.62%	17.51M	$ 977.20M	74
168	ong	ONG	$ 1.0170847	-13.22%	-3.92%	13.98%	104.22%	19.18%	627.58%			1585
169	casper	CSPR	$ 0.10948508	-8.65%	-12.48%	-7.25%	-52.00%	0%	0%			2490
170	aragon	ANT	$ 5.2923981	-11.31%	-5.06%	-0.55%	61.27%	-18.01%	25.13%	39.60M	$ 209.62M	137
171	wootrade	WOO	$ 0.50714518	-7.60%	4.31%	-34.70%	-27.87%	0%	0%			1875
172	loomnetwork	LOOM	$ 0.10308904	-14.67%	4.10%	7.08%	159.49%	-42.04%	302.57%	606.37M	$ 62.51M	195
173	lisk	LSK	$ 3.2471838	-18.65%	-9.40%	-35.90%	67.06%	-34.73%	131.89%	116.21M	$ 377.35M	109
174	aniverse	ANV	$ 0.95664932	-8.85%	-11.35%	-15.36%	14.17%	-69.33%	0%			1638
175	chromia	CHR	$ 0.28575660	-11.74%	-8.75%	-34.29%	102.94%	-13.02%	638.60%	115.29M	$ 32.94M	218
176	wiken	WIKEN	$ 0.01092369	-21.94%	41.50%	12.98%	213.00%	-68.62%	556.93%			3515
177	mirror-protocol	MIR	$ 3.1973794	-11.47%	-8.13%	-27.30%	-34.30%	-55.49%	0%			1280
178	trust-wallet-token	TWT	$ 1.0113772	-12.16%	-11.61%	15.63%	268.29%	75.91%	3368.94%			1589
179	cover-protocol	COVER	$ 210.89287	27.75%	40.93%	-36.89%	11.42%	-67.25%	0%			778
180	bakerytoken	BAKE	$ 1.6956058	-12.86%	-10.75%	-34.56%	-21.94%	63.64%	0%			1439
181	stratis	STRAX	$ 2.1042095	-14.90%	-15.35%	-6.30%	58.49%	30.70%	346.31%	100.07M	$ 210.57M	136
182	ocean	OCEAN	$ 0.66524339	-12.24%	-12.32%	-35.95%	65.28%	-52.26%	59.01%	314.11M	$ 208.96M	139
183	venus	XVS	$ 26.163105	-14.95%	-19.84%	-25.45%	31.62%	-37.95%	0%			936
184	iotex	IOTX	$ 0.05364569	-13.69%	-12.64%	-33.87%	244.73%	38.91%	476.10%	1.14B	$ 61.21M	198
185	horizen	ZEN	$ 80.458255	-13.00%	2.45%	9.13%	34.62%	56.39%	1256.89%	8.92M	$ 717.71M	87
186	orion protocol	ORN	$ 8.8227009	-14.26%	-2.93%	-6.90%	40.99%	-66.26%	270.98%			1075
187	bancor	BNT	$ 3.6071541	-8.79%	-6.20%	-15.81%	18.30%	-50.89%	298.96%	76.67M	$ 276.56M	117
188	gold-coin-reserve	GCR	$ 1,755.118	0.13%	-1.82%	-1.75%	-1.71%	1.16%	0%			704
189	dock	DOCK	$ 0.08693422	-12.74%	-16.41%	-16.61%	25.82%	-4.29%	302.16%	228.55M	$ 19.86M	247
190	chia	XCH	$ 193.13516	-8.22%	-5.05%	-22.75%	-23.15%	0%	0%			784
191	injective-protocol	INJ	$ 9.0610554	-17.05%	-19.11%	-20.99%	45.52%	-22.01%	0%	13.50M	$ 122.39M	166
192	irisnet	IRIS	$ 0.13282418	-14.05%	-4.47%	13.40%	102.87%	-30.82%	107.29%	2.00B	$ 266.62M	123
193	utrust	UTK	$ 0.36607086	-7.75%	0.65%	-21.59%	69.71%	-40.12%	125.56%	450.00M	$ 164.73M	151
194	tomochain	TOMO	$ 1.9930760	-11.26%	-8.37%	-38.00%	31.12%	-16.13%	190.12%	65.23M	$ 130.00M	162
195	superfarm	SUPER	$ 0.67962941	-14.65%	-7.58%	-30.80%	84.92%	-77.31%	0%			1765
196	orchid	OXT	$ 0.32645010	-11.26%	-9.27%	-16.74%	40.87%	-51.17%	12.74%	65.80M	$ 21.48M	243
197	cartesi	CTSI	$ 0.58908724	-9.45%	-5.93%	-24.75%	45.03%	69.22%	1096.84%	380.50M	$ 224.14M	135
198	decred	DCR	$ 126.66597	-9.79%	-9.52%	-25.73%	16.65%	-18.59%	868.75%	10.78M	$ 1.36B	64
199	adax	ADAX	$ 1.5387860	24.36%	48.83%	141.68%	0%	0%	0%			1469
200	illuvium	ILV	$ 440.89592	-11.05%	-4.27%	-10.01%	1172.69%	0%	0%			741
201	digibyte	DGB	$ 0.04887069	-12.10%	-11.18%	-29.32%	20.92%	-24.50%	82.92%	14.68B	$ 717.66M	88
202	dego-finance	DEGO	$ 7.5634493	-13.64%	-9.19%	-35.65%	65.60%	-56.74%	889.81%			1101
203	okexchain	OKT	$ 73.434310	-9.48%	-3.99%	-17.49%	67.13%	-40.75%	0%			847
204	amp	AMP	$ 0.04418327	-7.98%	-11.91%	-26.49%	0%	0%	0%			2879
205	trueusd	TUSD	$ 1.0002172	-0.19%	0.08%	-0.01%	-0.03%	-0.01%	-0.25%	197.66M	$ 197.70M	143
206	hive	HIVE	$ 0.62583687	-14.70%	-20.71%	22.35%	192.36%	-6.68%	260.73%			1802
207	melonport	MLN	$ 107.65164	-12.32%	3.56%	13.57%	54.46%	29.59%	210.16%	749.40K	$ 80.67M	180
208	livepeer	LPT	$ 16.885500	-6.95%	-2.96%	-22.81%	-23.48%	-23.91%	384.15%			982
209	orbs	ORBS	$ 0.11624218	-12.51%	-10.36%	18.38%	185.10%	-40.14%	671.02%			2460
210	centrality	CENNZ	$ 0.09872734	29.18%	42.39%	25.58%	25.87%	-6.44%	29.82%			2541
211	phala-network	PHA	$ 0.83423440	-7.34%	0.38%	6.36%	38.80%	-8.05%	597.44%			1689
212	o3-swap	O3	$ 2.2190186	-13.28%	-2.72%	-24.26%	-48.29%	0%	0%			1369
213	mdex	MDX	$ 1.3877094	-8.98%	-18.90%	3.29%	-19.51%	-58.45%	0%			1500
214	basictoken	BASIC	$ 0.01412986	-15.14%	85.22%	103.00%	233.75%	73.18%	102.32%			3397
215	spell-token	SPELL	$ 0.00215393	-27.05%	84.31%	112.78%	440.10%	0%	0%			4228
216	hunt	HUNT	$ 0.65882718	-15.36%	-14.32%	95.71%	458.03%	79.98%	0%			1778
217	ardor	ARDR	$ 0.32062391	-15.35%	-4.49%	19.82%	187.86%	8.56%	381.24%	998.99M	$ 320.30M	112
218	convex-finance	CVX	$ 8.5387993	-16.64%	-14.91%	20.33%	156.77%	0%	0%			1084
219	abbccoin	ABBC	$ 0.12302627	-5.90%	-10.98%	-23.79%	-43.62%	-34.44%	-53.02%	505.08M	$ 62.13M	196
220	biopassport-token	BIOT	$ 0.03542822	-0.76%	9.23%	69.73%	360.89%	-22.46%	0%			2983
221	powerledger	POWR	$ 0.32499266	-14.77%	-13.29%	4.21%	168.69%	-29.21%	258.83%	345.46M	$ 112.27M	172
222	step-finance	STEP	$ 0.73684796	-15.69%	-38.65%	23.71%	129.13%	0%	0%			1735
223	tokamak-network	TON	$ 7.4672277	-14.06%	-8.61%	-10.50%	138.13%	-10.53%	71.57%			1103
224	telcoin	TEL	$ 0.01626268	-8.15%	-1.09%	-24.36%	-32.71%	129.99%	7235.12%			3335
225	clover-finance	CLV	$ 1.2156426	-6.77%	-15.98%	-23.41%	-69.28%	0%	0%	128.78M	$ 156.55M	154
226	thundertoken	TT	$ 0.01071262	-14.88%	-14.60%	-2.28%	116.51%	-51.96%	114.75%			3527
227	bora	BORA	$ 0.16493301	-13.10%	-7.80%	-29.28%	219.85%	-46.80%	443.00%			2303
228	gas	GAS	$ 8.2319993	-13.17%	-12.60%	-17.94%	85.20%	-37.44%	333.60%	9.13M	$ 75.22M	182
229	kokoswap	KOKO	$ 5.1210392	-8.87%	-12.56%	-17.51%	1437.59%	0%	0%			1174
230	linear	LINA	$ 0.03950731	-13.27%	-16.37%	-36.15%	65.40%	-69.61%	43.13%	3.53B	$ 139.74M	156
231	wink	WIN	$ 0.00044245	-9.89%	-14.02%	-35.08%	21.40%	-18.65%	299.15%	313.60B	$ 138.75M	158
232	badger-dao	BADGER	$ 18.288584	-11.44%	3.70%	-26.69%	89.99%	-50.48%	0%			968
233	molecularcoin	MOF	$ 1.7993686	2.84%	18.79%	35.48%	146.45%	261.94%	723.52%	42.25M	$ 76.02M	181
234	dexe	DEXE	$ 12.898143	-5.85%	2.63%	4.74%	271.28%	-46.10%	0%			1017
235	frontier	FRONT	$ 1.3138846	-11.66%	-5.07%	-8.43%	133.63%	-43.28%	0%			1507
236	milk-alliance	MLK	$ 0.98341154	-12.90%	-9.53%	-15.49%	70.62%	-34.71%	488.66%			1625
237	status	SNT	$ 0.07929628	-12.54%	-11.08%	-19.36%	93.90%	-40.25%	201.82%	3.47B	$ 275.19M	119
238	strike	STRK	$ 50.266649	-12.40%	-11.82%	-10.84%	37.20%	0%	0%			877
239	arpa chain	ARPA	$ 0.07154060	-9.49%	2.17%	-7.24%	147.58%	-12.32%	120.25%			2676
240	medibloc	MED	$ 0.06115128	-14.05%	-12.53%	-20.45%	145.66%	-27.00%	1279.07%	2.73B	$ 167.44M	150
241	walton	WTC	$ 0.96792861	-17.47%	-2.37%	6.02%	83.34%	-33.05%	129.83%	70.00M	$ 67.75M	188
242	flamingo-finance	FLM	$ 0.48178025	-13.71%	-14.22%	-31.44%	29.20%	0.54%	0%			1896
243	xeno-token	XNO	$ 0.08000231	-7.72%	-3.92%	-31.63%	29.74%	-82.72%	0%			2632
244	capitalxcell	CXC	$ 368.82693	-13.08%	-11.89%	-10.73%	39.76%	66313.97%	604822.10%			750
245	hard-protocol	HARD	$ 0.89836764	-11.72%	-3.09%	-21.97%	3.03%	-55.42%	0%			1660
246	steem	STEEM	$ 0.52443193	-13.32%	-11.54%	-7.92%	122.81%	-31.57%	204.42%	252.01M	$ 132.16M	161
247	nuls	NULS	$ 0.45820556	-12.26%	-12.33%	-24.95%	9.78%	-52.05%	71.08%	92.30M	$ 42.29M	206
248	celebplus	CELEB	$ 0.78997134	-13.83%	31.57%	-58.00%	-80.70%	14.45%	0%			1708
249	bytom	BTM	$ 0.06339840	-9.11%	-0.78%	-28.88%	4.44%	-35.60%	-23.13%	987.00M	$ 62.57M	194
250	funfair	FUN	$ 0.01828626	-7.11%	-9.31%	-39.55%	6.82%	-48.28%	449.85%	10.99B	$ 201.14M	142
251	saitama-inu	SAITAMA	$ 0.00000001	-6.21%	0%	0%	0%	0%	0%			5979
252	iexec	RLC	$ 3.3533288	-12.32%	-12.16%	-26.57%	25.03%	67.94%	218.08%	86.99M	$ 291.73M	114
253	datacoin	DATA	$ 0.11874625	-12.18%	0.46%	-26.52%	11.33%	-24.72%	188.73%			2452
254	kucoin-token	KCS	$ 10.284013	-11.21%	-8.36%	-14.52%	55.89%	110.41%	755.56%	91.04M	$ 936.28M	77
255	quickswap	QUICK	$ 402.98185	-10.58%	-4.51%	-45.20%	-19.28%	144.90%	0%			746
256	xyonetwork	XYO	$ 0.03003070	-10.42%	-28.02%	233.02%	522.47%	2660.58%	6672.52%			3063
257	rio-defi	RFUEL	$ 0.04971321	-14.32%	-11.51%	5.25%	10.12%	-69.94%	0%			2822
258	perlin	PERL	$ 0.08589182	-5.25%	-5.63%	-7.20%	28.28%	-38.56%	232.53%			2599
259	mainframe	MFT	$ 0.01004396	-13.72%	-13.26%	-18.85%	75.42%	-53.84%	403.35%	2.16B	$ 21.73M	241
260	powerpool	CVP	$ 1.2572929	-10.97%	-10.89%	-14.60%	33.48%	-51.20%	-53.51%			1516
261	safepal	SFP	$ 0.99680832	-13.44%	-8.39%	-31.02%	32.06%	-69.92%	0%			1613
262	dora-factory	DORA	$ 7.9584232	-9.34%	10.98%	-3.04%	60.56%	-61.16%	0%			1094
263	keep network	KEEP	$ 0.39075380	-12.57%	-3.20%	2.50%	35.26%	-35.16%	-63.62%			1975
264	alpha-quark-token	AQT	$ 3.2932504	-14.53%	-12.54%	-24.27%	179.72%	0%	0%			1273
265	anyswap	ANY	$ 4.8573892	-16.75%	3.87%	53.32%	196.69%	79.50%	369.79%			1190
266	stacks	STX	$ 1.2248472	-12.78%	-14.68%	-16.76%	102.94%	-3.81%	541.26%			1521
267	eden_	EDEN	$ 5.2195308	-11.85%	0.11%	18.11%	0%	0%	0%			1169
268	litentry	LIT	$ 3.7048994	-11.62%	-17.82%	-28.62%	54.12%	-58.59%	0%	18.00M	$ 66.68M	190
269	vethor	VTHO	$ 0.00806706	-8.74%	-17.28%	-40.00%	47.83%	-52.16%	939.58%			3666
270	polkastarter	POLS	$ 1.5577956	-10.40%	-9.13%	-13.36%	37.81%	-59.02%	0%			1468
271	dawn protocol	DAWN	$ 2.8314556	-13.80%	-12.21%	-31.24%	118.47%	237.15%	1139.89%			1311
272	misbloc	MSB	$ 0.18739174	-12.76%	-18.87%	-30.58%	-92.52%	63.28%	0%			2253
273	mxtoken	MX	$ 1.5820049	-6.09%	32.40%	94.18%	231.70%	210.08%	1060.22%			1460
274	sentinelprotocol	UPP	$ 0.17523006	-13.32%	-9.10%	-3.51%	167.46%	-31.02%	731.94%			2275
275	trufi	TRU	$ 0.46920110	-13.89%	3.37%	-30.45%	173.93%	20.31%	0%			1914
276	binance-beacon-eth	BETH	$ 2,897.428	-8.84%	-6.55%	-8.02%	56.27%	79.34%	0%			696
277	ecomi	OMI	$ 0.00559151	-6.73%	55.21%	105.32%	256.39%	-39.53%	0%			3816
278	platon-network	LAT	$ 0.19036183	-10.18%	0.33%	7.66%	-25.04%	0%	0%			2248
279	tokenlon-network-token	LON	$ 2.2164734	-10.01%	-7.17%	-11.07%	-26.98%	-67.32%	0%			1371
280	radicle	RAD	$ 8.3730209	-9.62%	-12.28%	0%	0%	0%	0%			1088
281	api3	API3	$ 3.8493655	-12.65%	-17.09%	-11.41%	89.33%	-34.03%	0%			1240
282	paxgold	PAXG	$ 1,767.511	0.11%	-1.54%	-0.98%	-0.94%	1.75%	-10.52%			703
283	helium	HNT	$ 17.585902	-11.02%	-10.62%	-24.20%	68.80%	119.52%	0%			977
284	dia	DIA	$ 1.6021765	-11.55%	-19.73%	-23.67%	39.61%	-48.49%	-24.73%			1455
285	akropolis	AKRO	$ 0.02383642	-11.95%	-11.48%	-30.67%	43.51%	-56.18%	65.40%	2.54B	$ 60.74M	199
286	hypercash	HC	$ 0.75857775	-3.12%	-2.89%	-18.00%	7.03%	-30.23%	-42.95%			1725
287	unifi-protocol-dao	UNFI	$ 8.9957448	-13.63%	-13.51%	-35.85%	34.33%	-63.25%	0%			1072
288	harvest-finance	FARM	$ 173.44650	-11.01%	-12.83%	-32.73%	239.96%	-16.73%	102.53%			789
289	nkn	NKN	$ 0.32188518	-12.95%	-10.30%	-21.56%	46.01%	97.26%	1578.40%	583.66M	$ 187.87M	146
290	aeternity	AE	$ 0.11738025	-10.71%	-3.45%	-20.93%	18.60%	-34.61%	-8.64%	376.87M	$ 44.23M	205
291	request	REQ	$ 0.19451564	-7.51%	-7.10%	-33.35%	238.96%	52.18%	823.51%	636.00M	$ 123.71M	165
292	velo	VELO	$ 0.33049104	-13.39%	-48.18%	-41.80%	-8.24%	-79.77%	0%			2032
293	gera-coin	GERA	$ 1.6671940	-2.14%	-2.41%	27.80%	128.33%	135.42%	0%			1444
294	numeraire	NMR	$ 41.085471	-8.27%	-4.45%	-4.40%	30.84%	-9.86%	40.43%	2.22M	$ 91.35M	176
295	ltonetwork	LTO	$ 0.25738680	-12.46%	-9.89%	-18.38%	52.51%	-59.42%	230.27%	280.84M	$ 72.28M	184
296	groestlcoin	GRS	$ 0.87202810	-15.07%	-6.31%	-2.54%	114.90%	-5.41%	363.27%	78.42M	$ 68.39M	186
297	alpaca-finance	ALPACA	$ 0.91392051	-14.21%	-11.87%	-37.20%	62.59%	0.43%	0%			1651
298	bitshares	BTS	$ 0.04350912	-12.64%	-4.72%	-25.54%	6.75%	-41.61%	62.86%	2.49B	$ 108.68M	174
299	eminer	EM	$ 0.00495308	-7.60%	11.77%	-13.33%	89.99%	-24.11%	39.63%			3891
300	certik	CTK	$ 1.7397962	-10.93%	-10.82%	0%	0%	0%	0%			1436
301	metadium	META	$ 0.09006755	-13.72%	-14.95%	-27.76%	158.66%	-52.00%	878.88%			2583
302	pundi-x	PUNDIX	$ 1.4195046	-13.50%	-5.59%	-19.19%	85.64%	0%	0%			1493
303	dkargo	DKA	$ 0.13303628	-13.63%	-8.88%	-24.26%	145.02%	-48.72%	289.64%			2398
304	bitmart	BMX	$ 0.29565025	-12.26%	-11.79%	50.97%	100.17%	293.88%	958.32%	111.95M	$ 33.10M	217
305	singularitydao	SDAO	$ 2.2055236	-20.07%	-45.88%	19.79%	220.70%	0%	0%			1375
306	bluzelle	BLZ	$ 0.21202669	-12.91%	-11.84%	-16.89%	55.63%	-46.53%	81.64%			2213
307	aion	AION	$ 0.16031747	-11.44%	-5.13%	-17.61%	31.70%	-32.86%	74.66%	167.48M	$ 26.85M	230
308	massvehicleledger	MVL	$ 0.01321831	-13.26%	-10.49%	-20.24%	79.50%	-74.69%	2284.77%			3424
309	multivac	MTV	$ 0.01939197	-11.08%	23.47%	123.90%	263.74%	791.30%	4273.27%			3249
310	syscoin	SYS	$ 0.30429897	2.03%	16.80%	19.22%	172.45%	6.56%	437.18%	619.38M	$ 188.47M	145
311	ethernity-chain	ERN	$ 11.214005	-12.82%	-19.50%	-49.22%	49.23%	-74.28%	0%			1039
312	cortex	CTXC	$ 0.21797324	-11.85%	9.36%	9.48%	40.38%	-19.04%	120.68%	149.79M	$ 32.65M	220
313	arcblock	ABT	$ 0.15140763	-14.44%	-7.99%	-29.77%	63.41%	-1.99%	24.28%	92.27M	$ 13.97M	265
314	swarm_	BZZ	$ 4.3623560	-9.87%	-7.55%	-9.50%	0%	0%	0%			1219
315	karura	KAR	$ 8.7430198	-12.22%	-16.04%	5.97%	0%	0%	0%			1079
316	gifto	GTO	$ 0.03901409	-8.00%	-11.97%	-24.84%	13.18%	1.02%	259.12%	1.00B	$ 39.01M	210
317	celsius	CEL	$ 5.0955140	-5.49%	-4.73%	-9.51%	-4.32%	2.56%	599.51%			1175
318	newscrypto	NWC	$ 0.92125169	-7.25%	-9.37%	32.29%	19.97%	74.43%	294.04%			1649
319	moviebloc	MBL	$ 0.00843996	-13.71%	-8.91%	-13.14%	118.28%	-56.90%	347.85%	3.79B	$ 32.04M	222
320	gemini-dollar	GUSD	$ 0.99478369	0.07%	0.10%	0.14%	-0.65%	0.38%	0%			1615
321	assemble-protocol	ASM	$ 0.03645698	-7.78%	-14.60%	-49.16%	12.41%	-30.90%	31.02%			2968
322	contentvaluenetwork	CVNT	$ 3.1889826	-8.63%	-15.58%	-18.09%	728.26%	13.71%	53171.88%			1281
323	fio protocol	FIO	$ 0.18598855	-9.52%	-4.63%	-19.31%	12.81%	-32.69%	28.66%			2255
324	stormx	STMX	$ 0.02863002	-14.11%	-12.51%	-6.34%	105.34%	-44.00%	1191.32%	6.80B	$ 194.94M	144
325	anchor-protocol	ANC	$ 2.8096245	-21.44%	-23.97%	-16.59%	16.55%	-50.71%	0%			1315
326	travala	AVA	$ 3.0713882	-10.36%	-14.82%	-2.50%	34.48%	-29.75%	270.50%	44.30M	$ 136.07M	159
327	humanscape	HUM	$ 0.11226611	-13.89%	-6.95%	1.08%	186.47%	-2.64%	3166.84%			2481
328	temco	TEMCO	$ 0.00585763	-21.20%	4.98%	-22.35%	32.01%	-61.54%	2542.02%			3797
329	anchor-neural-world	ANW	$ 0.03598801	-6.30%	-0.20%	-40.23%	-16.33%	-68.94%	-81.86%			2973
330	bitcoinsv	BCHSV	$ 137.42563	-11.87%	-7.76%	-16.41%	11.71%	-35.64%	-15.15%	18.66M	$ 2.56B	47
331	terra-virtua-kolekt	TVK	$ 0.19925590	-15.70%	-17.25%	-33.22%	109.15%	-73.32%	0%			2232
332	functionx	FX	$ 0.77208283	-20.83%	12.68%	45.01%	232.09%	141.00%	973.15%	127.30M	$ 98.29M	175
333	astrofarms	LEO	$ 1.3980573	0.32%	0.77%	0%	0%	0%	0%			1496
334	adex	ADX	$ 0.47496012	-8.02%	-10.58%	-16.42%	12.77%	-57.51%	185.82%	100.00M	$ 47.49M	203
335	dragontoken	DT	$ 7.9237304	-9.19%	-6.44%	-7.32%	66.37%	97.23%	568.33%			1096
336	pnetwok	PNT	$ 0.93913657	-12.28%	-9.03%	-25.35%	18.70%	-57.72%	36.40%			1646
337	dvision-network	DVI	$ 0.50030047	-12.45%	9.18%	36.54%	166.17%	4.17%	0%			1880
338	carry	CRE	$ 0.00931478	-14.68%	-13.29%	-15.32%	107.00%	-61.08%	425.16%			3593
339	card-starter	CARDS	$ 11.609640	-11.26%	-15.29%	-64.68%	-0.40%	0%	0%			1035
340	bzx-protocol	BZRX	$ 0.26916980	-15.34%	-10.38%	-33.13%	35.75%	-47.30%	-12.63%			2122
341	singularitynet	AGIX	$ 0.30215360	-11.23%	-35.40%	2.43%	123.38%	18.70%	352.76%	867.15M	$ 262.01M	124
342	prometheus	PROM	$ 15.893274	-15.61%	-7.00%	-21.98%	30.91%	54.93%	630.46%			990
343	gitcoin	GTC	$ 7.4470818	-14.34%	-13.38%	-11.17%	28.43%	0%	0%			1105
344	kok	KOK	$ 2.8610470	-0.99%	12.06%	22.69%	96.62%	449.64%	1066.75%			1308
345	swerve	SWRV	$ 1.1282517	-5.92%	5.18%	24.18%	73.62%	-26.52%	-61.48%	17.49M	$ 19.73M	248
346	human-protocol	HMT	$ 1.0089085	-5.14%	8.81%	-15.04%	0%	0%	0%			1593
347	bella-protocol	BEL	$ 1.6499938	-13.96%	-11.46%	-31.06%	51.11%	-46.86%	0%			1445
348	new-bitshares	NBS	$ 0.01249372	-6.71%	4.16%	-20.37%	9.21%	-58.98%	-43.93%			3444
349	bitcoindiamond	BCD	$ 1.7442421	-14.05%	-16.70%	-38.50%	-13.61%	41.21%	196.70%	153.75M	$ 268.18M	122
350	mossland	MOC	$ 0.13700211	-14.24%	-6.70%	7.84%	181.44%	-35.25%	653.57%	92.34M	$ 12.65M	274
351	auto	AUTO	$ 998.08859	-12.55%	-16.43%	-23.50%	0.56%	-89.15%	0%			714
352	mxc	MXC	$ 0.02953158	-9.51%	-8.45%	-35.49%	16.51%	-3.05%	33.20%			3074
353	strong	STRONG	$ 478.90345	-8.06%	9.01%	67.13%	240.99%	551.23%	93.26%			738
354	burger-swap	BURGER	$ 3.6287432	-7.34%	-8.83%	-32.31%	-5.18%	-35.39%	0%			1249
355	quarkchain	QKC	$ 0.01879529	-14.39%	-17.64%	-7.94%	83.63%	-51.33%	226.05%	357.43M	$ 6.71M	324
356	star-atlas	ATLAS	$ 0.09332524	-8.72%	-25.74%	0%	0%	0%	0%			2563
357	v-id_	VIDT	$ 0.83610491	-8.97%	-14.38%	45.27%	122.49%	-33.34%	72.75%			1686
358	zkswap	ZKS	$ 0.70519781	-11.94%	-9.88%	-16.85%	-17.06%	-72.71%	0%			1748
359	ramp	RAMP	$ 0.30823274	-15.54%	-17.36%	-2.16%	97.36%	-43.16%	0%			2065
360	cobak-token	CBK	$ 3.3486537	-14.40%	-12.88%	-18.51%	106.54%	-48.52%	0%			1271
361	constellation	DAG	$ 0.25642304	-13.01%	-4.37%	-13.51%	456.06%	268.31%	1827.59%			2151
362	rendertoken	RNDR	$ 0.98242445	-14.27%	-11.51%	-23.56%	124.09%	28.55%	0%			1627
363	mixmarveltoken	MIX	$ 0.00568213	-16.37%	65.07%	16.02%	177.41%	-41.96%	55.32%			3809
364	xdc-network	XDC	$ 0.10130957	-9.12%	-14.67%	-43.80%	0%	0%	0%			2528
365	everipedia	IQ	$ 0.01377574	-14.19%	-15.59%	-4.94%	76.62%	-44.94%	590.37%			3411
366	ringx	RINGX	$ 0.03314279	-7.92%	2.67%	7.26%	129.18%	-76.56%	-59.10%			3017
367	cope	COPE	$ 2.2792546	-21.99%	-28.73%	-46.10%	119.08%	0%	0%			1363
368	value-defi-protocol	VALUE	$ 1.4717988	-10.34%	-12.34%	-27.81%	-5.95%	-76.14%	0%			1478
369	rally	RLY	$ 0.59665712	-9.73%	-12.30%	1.68%	-10.74%	0%	0%			1819
370	deapcoin	DEP	$ 0.00698161	-9.06%	-21.70%	-19.43%	29.30%	-14.43%	-1.60%			3719
371	paxosstandard	PAX	$ 0.99946868	0.03%	0.08%	0.05%	-0.06%	-0.13%	-0.20%	109.64M	$ 109.59M	173
372	contentos	COS	$ 0.02000385	-12.96%	0.32%	-14.60%	78.63%	-38.71%	147.19%			3230
373	wing	WING	$ 17.988189	-10.93%	-8.76%	-22.25%	16.98%	-55.56%	-72.95%			970
374	mobilecash	MBL	$ 0.00842635	-13.32%	-8.31%	-13.81%	117.73%	-56.97%	347.13%			3644
375	euro-tether	EURT	$ 1.1690834	-0.82%	-1.77%	-0.85%	0%	0%	0%			1538
376	kadena	KDA	$ 1.9708008	-8.81%	22.64%	151.09%	409.55%	289.60%	437.91%			1408
377	nexo	NEXO	$ 1.4489966	-8.86%	-2.94%	-23.94%	2.04%	-40.63%	1114.77%	560.00M	$ 811.43M	82
378	rarible	RARI	$ 15.896317	-19.68%	-20.21%	-35.87%	148.02%	-29.45%	185.51%			989
379	allianceblock	ALBT	$ 0.82996639	-14.51%	-15.49%	13.49%	0%	0%	0%			1690
380	trias-token	TRIAS	$ 7.1814363	-10.26%	8.45%	-22.86%	60.96%	0%	0%			1111
381	gamexcoin	GXC	$ 0.64739924	-4.60%	2.72%	-12.46%	28.34%	-23.80%	10.25%	726.38M	$ 470.25M	98
382	ergo	ERG	$ 13.870557	-7.07%	-16.74%	-4.69%	115.28%	514.33%	1708.64%			1005
383	lido-dao-token	LDO	$ 5.0918858	-10.70%	-1.88%	-15.98%	242.48%	775.72%	0%			1176
384	tacocat-token	TCT	$ 0.02985803	-11.19%	-9.19%	-5.59%	1735832.01%	0%	0%			3067
385	hegic	HEGIC	$ 0.15637652	-9.07%	-14.80%	-0.19%	96.19%	-33.76%	116.69%			2335
386	star-atlas-dao	POLIS	$ 7.4271243	-10.09%	-25.83%	0%	0%	0%	0%			1106
387	nxm	WNXM	$ 64.966404	-8.49%	1.20%	-17.38%	35.20%	49.39%	52.82%			851
388	rai-finance	RAI	$ 0.61101056	-4.23%	0.04%	-17.03%	-20.94%	0%	0%			1814
389	derace	DERC	$ 3.1601448	-12.49%	43.55%	115.73%	0%	0%	0%			1283
390	radix	EXRD	$ 0.12764266	-12.62%	40.45%	-8.81%	-1.79%	-25.03%	0%			2418
391	defi-yield-protocol	DYP	$ 0.50177446	-8.19%	-5.62%	-32.49%	20.19%	-81.13%	0%			1879
392	davincicoin	DAC	$ 0.00198558	6.12%	-4.15%	-19.22%	37.99%	-59.44%	0%	3.60B	$ 7.15M	319
393	measurabledata	MDT	$ 0.03361044	-16.97%	-9.98%	-21.40%	37.64%	-63.44%	136.87%	557.64M	$ 18.74M	249
394	stpt	STPT	$ 0.05142848	-12.44%	-10.46%	-18.35%	83.46%	-38.60%	162.10%			2810
395	genesisvision	GVT	$ 3.2539458	-12.54%	-9.84%	-37.86%	48.91%	-45.06%	128.36%	3.72M	$ 12.12M	277
396	proton	XPR	$ 0.00704034	-14.80%	-14.20%	60.74%	75.60%	-41.17%	-37.74%			3715
397	tranchess	CHESS	$ 3.4500951	-10.57%	13.76%	13.98%	0%	0%	0%			1263
398	asta	ASTA	$ 0.02097434	-6.39%	0.37%	-22.83%	-31.97%	-12.36%	-73.01%			3199
399	beam	BEAM	$ 0.59675003	-11.60%	-11.93%	-18.23%	32.97%	-43.59%	76.78%	44.65M	$ 26.65M	231
400	wanchain	WAN	$ 0.80719862	-9.60%	-10.61%	-9.41%	50.19%	-30.85%	158.67%	106.15M	$ 85.68M	178
401	eaglecoin	ELC	$ 3.4257100	4.96%	-18.55%	1002.31%	0%	0%	0%			1264
402	babyswap	BABY	$ 0.65615184	-10.81%	23.64%	426.90%	495.81%	0%	0%			1780
403	pangolin	PNG	$ 2.0649150	-16.43%	-1.69%	-38.67%	78.50%	11.04%	0%			1394
404	lukso	LYXE	$ 19.218755	-21.11%	24.91%	55.78%	287.48%	20.44%	0%			959
405	tigercash	TCH	$ 0.01388500	-3.84%	8.67%	2.89%	29.43%	34.36%	166.49%			3406
406	avalaunch	XAVA	$ 4.0377582	-16.26%	23.69%	2.25%	455.52%	0%	0%			1232
407	shiden-network	SDN	$ 5.1957549	-11.55%	-21.06%	0%	0%	0%	0%			1173
408	starlink_	STARL	$ 0.00001245	-19.31%	0.62%	-28.14%	0%	0%	0%			5548
409	vulcan-forged	PYR	$ 4.3692525	-11.87%	32.03%	7.12%	243.91%	0%	0%			1217
410	apollocurrency	APL	$ 0.00228408	-11.54%	-5.01%	-8.74%	-10.38%	39.98%	157.55%			4202
411	trava-finance	TRAVA	$ 0.03242750	-15.71%	257.98%	133.09%	0%	0%	0%			3026
412	keep3rv1	KP3R	$ 338.76326	-11.28%	-11.77%	66.61%	263.09%	41.54%	0%			754
413	neutrino dollar	USDN	$ 0.98529155	-0.54%	-0.44%	-1.48%	-1.12%	-1.07%	-0.91%			1624
414	dero	DERO	$ 19.178339	-7.23%	16.57%	28.43%	139.96%	697.54%	3129.45%			962
415	voyager	VGX	$ 2.7067797	-5.70%	7.27%	-22.77%	38.07%	-32.64%	2053.17%	222.29M	$ 601.70M	92
416	genaronetwork	GNX	$ 0.02127262	-9.00%	1.82%	-14.42%	26.50%	-48.54%	-5.93%			3188
417	drep	DREP	$ 0.61791070	-9.85%	-3.02%	-14.58%	48.31%	2812.89%	21338.41%			1809
418	unizen	ZCX	$ 4.7547217	-17.34%	-22.12%	86.98%	280.53%	0%	0%			1197
419	vite	VITE	$ 0.08065258	-8.32%	3.38%	-12.34%	52.19%	-42.97%	338.28%	479.58M	$ 38.67M	211
420	hathor	HTR	$ 0.74111281	-13.50%	-17.22%	-17.75%	0%	0%	0%			1731
421	payprotocol	PCI	$ 0.59958225	-10.62%	-7.49%	-2.44%	90.96%	-69.51%	141.35%			1817
422	polkadex	PDEX	$ 19.500899	-15.19%	-4.82%	12.09%	26.17%	0%	0%			957
423	brother-music-platform	BMP	$ 0.02227735	-7.80%	8.01%	-8.44%	-24.61%	-52.38%	0%			3171
424	komodo	KMD	$ 0.90677996	-11.97%	-15.53%	-20.74%	47.62%	-58.18%	45.73%	100.17M	$ 90.83M	177
425	riftoken	RIF	$ 0.22484471	-7.58%	1.08%	-6.86%	52.92%	-28.23%	139.46%	536.98M	$ 120.73M	167
426	truechain	TRUE	$ 0.13942948	-9.10%	-3.59%	-23.07%	17.14%	-43.78%	-47.35%	74.00M	$ 10.31M	290
427	bae	BAE	$ 1.4310877	0.93%	-33.32%	-50.59%	0%	0%	0%			1489
428	dao-maker	DAO	$ 2.1797783	-8.41%	-4.48%	-0.03%	2.31%	-73.25%	0%			1379
429	gxchain	GXS	$ 0.65684226	-4.43%	3.29%	-9.65%	31.03%	-22.74%	11.82%	60.00M	$ 39.41M	208
430	shirtum	SHI	$ 0.76281762	-5.37%	79.62%	1804.02%	0%	0%	0%			1722
431	swftcoin	SWFTC	$ 0.00207505	-7.14%	-9.22%	-16.67%	17.84%	-23.70%	70.17%	1.75B	$ 3.63M	365
432	floki-inu	FLOKI	$ 0.00003567	-20.63%	8.31%	626.43%	0%	0%	0%			5474
433	firo	FIRO	$ 6.4575311	-10.40%	-6.61%	-11.75%	23.28%	-15.61%	49.92%	11.42M	$ 73.74M	183
434	origintrail	TRAC	$ 0.41228149	-17.36%	22.55%	18.97%	81.28%	-46.70%	112.76%			1954
435	elastos	ELA	$ 5.4450522	-11.19%	35.22%	59.67%	99.80%	-37.61%	180.88%	5.05M	$ 27.50M	228
436	alchemix	ALCX	$ 256.28232	-10.97%	-15.74%	-28.80%	-10.35%	-83.00%	0%			766
437	alpcoin	ALP	$ 0.89187965	-11.84%	-10.73%	-14.13%	26.93%	243.76%	242.79%			1661
438	plantvsundead	PVU	$ 8.1404004	-17.49%	-21.95%	-62.22%	0%	0%	0%			1089
439	findora	FRA	$ 0.02608696	-18.45%	-20.21%	46.00%	63.61%	0%	0%			3118
440	fusion	FSN	$ 0.66472927	-15.30%	5.36%	26.18%	43.61%	-53.57%	59.22%	27.58M	$ 18.33M	251
441	stox	STX	$ 1.2173748	-13.10%	-14.98%	7496.52%	11229.45%	3693.46%	17902.56%	59.19M	$ 72.06M	185
442	district0x	DNT	$ 0.15744293	-12.21%	-9.79%	-17.15%	23.33%	-51.76%	1478.05%	1.00B	$ 157.44M	153
443	mango-markets	MNGO	$ 0.28909204	-13.54%	-23.92%	1.88%	0%	0%	0%			2092
444	fleta	FLETA	$ 0.01086695	-13.83%	1.61%	-20.54%	17.40%	10.99%	34.28%			3517
445	openanx	OAX	$ 0.16684421	-12.83%	-10.07%	-19.71%	49.96%	-61.99%	90.51%			2299
446	cryptozoon	ZOON	$ 0.01908883	-17.03%	-14.04%	-41.40%	0%	0%	0%			3254
447	vempire-ddao	VEMP	$ 0.09475190	-2.85%	9.56%	0%	0%	0%	0%			2554
448	octopus-network	OCT	$ 2.7764729	-11.63%	32.69%	0%	0%	0%	0%			1318
449	kine	KINE	$ 2.3639905	-5.60%	-20.70%	-19.33%	29.30%	-52.37%	0%			1355
450	radio-caca	RACA	$ 0.00042586	-13.30%	0.69%	0%	0%	0%	0%			4911
451	efinity	EFI	$ 0.86043049	-8.71%	3.28%	-39.21%	0%	0%	0%			1674
452	prosper	PROS	$ 2.4503752	-17.74%	-10.60%	55.75%	152.34%	-18.39%	0%			1344
453	nebulas	NAS	$ 0.37522799	-10.53%	-11.02%	-37.93%	30.30%	-61.05%	-1.14%	35.50M	$ 13.32M	269
454	coindash	CDT	$ 0.06179808	-15.15%	35.76%	143.04%	302.98%	72.14%	696.37%	1.00B	$ 61.79M	197
455	genebank-token	GNBT	$ 1.2430782	-2.30%	2.85%	15.47%	62.05%	0%	0%			1517
456	digitalbits	XDB	$ 0.57958384	-6.09%	17.52%	195.96%	1853.37%	615.14%	4082.59%			1832
457	sishi-finance	SISHI	$ 1.5137646	-11.64%	1420.52%	1682.52%	100.62%	0%	0%			1472
458	defi-pulse-index	DPI	$ 321.20589	-10.93%	-3.61%	-24.05%	38.21%	-21.23%	201.35%			757
459	xsushi	XSUSHI	$ 12.399419	-12.88%	0.96%	-24.43%	47.73%	0%	0%			1026
460	vectorspaceai	VXV	$ 11.697731	-18.51%	-0.21%	187.80%	1250.38%	1798.17%	6099.85%			1032
461	usdj	USDJ	$ 0.99929339	-0.04%	0.06%	0.03%	0.06%	-3.46%	-0.76%			1609
462	xsgd	XSGD	$ 0.73397995	-1.07%	-0.82%	-0.45%	-1.48%	0%	0%			1737
463	rush-coin	RUSH	$ 0.00563085	-6.99%	-4.48%	-25.20%	-11.43%	0%	0%			3811
464	hiblocks	HIBS	$ 0.00422276	-19.27%	-8.93%	-18.41%	106.97%	-48.24%	1169.77%			3931
465	cream-finance	CREAM	$ 161.48592	-5.13%	3.74%	-13.87%	22.80%	32.06%	23.35%	9.00M	$ 1.45B	62
466	unionfaircoin	UFC	$ 0.07677103	-9.67%	-8.42%	-12.83%	9.22%	-38.37%	-16.16%			2653
467	repo	REPO	$ 0.22861208	-8.16%	265.33%	188.98%	293.30%	0%	0%			2196
468	persistence	XPRT	$ 10.741189	-11.00%	-2.90%	32.22%	21.07%	0%	0%			1046
469	velas	VLX	$ 0.15253035	-12.38%	10.14%	183.99%	217.96%	42.35%	274.91%			2346
470	polaris-share	POLA	$ 0.07320797	-0.16%	-5.52%	-18.14%	9.80%	-76.87%	0%			2663
471	ultra	UOS	$ 0.60435270	-13.80%	-14.27%	-21.46%	43.29%	6.33%	271.87%			1816
472	tnccoin	TNC	$ 0.00406840	-2.94%	-11.21%	-24.97%	-27.92%	-76.63%	-95.94%			3942
473	public-mint	MINT	$ 0.27882657	-15.30%	91.31%	102.40%	83.34%	-83.43%	0%			2105
474	safehaven	SHA	$ 0.00379399	-6.77%	-16.75%	-26.37%	16.66%	-58.97%	1040.84%	8.50B	$ 32.24M	221
475	xdai	STAKE	$ 12.795571	-7.68%	-13.26%	48.64%	48.79%	-23.67%	-53.85%			1019
476	rusd	RUSD	$ 0.98247950	1.12%	0.32%	-1.36%	3.48%	0%	0%			1626
477	swissborg	CHSB	$ 0.62059791	-8.12%	-12.20%	-33.54%	17.53%	-49.74%	689.59%			1804
478	efforce	WOZX	$ 0.90128832	3.39%	-4.16%	-4.76%	89.11%	-50.65%	0%			1659
479	secret	SCRT	$ 1.9500621	-11.33%	-9.94%	15.17%	93.99%	-27.94%	0%			1413
480	lendhub	LHB	$ 0.05270585	-9.12%	-4.45%	-25.91%	-42.83%	-86.08%	0%			2797
481	syntropy	NOIA	$ 0.38734741	-13.03%	-14.50%	32.60%	138.74%	-19.17%	439.22%			1977
482	bitcoin-standard-hashrate-token	BTCST	$ 16.560204	-9.16%	-7.99%	-31.32%	-11.30%	-51.31%	0%			985
483	tenset	10SET	$ 1.7921905	-13.90%	-11.16%	5.92%	34.87%	0%	0%			1432
484	airswap	AST	$ 0.23771520	-12.43%	-30.02%	7.81%	122.94%	-50.56%	95.30%	150.00M	$ 35.65M	213
485	bunnypark	BP	$ 0.94517699	-12.52%	-15.06%	-52.96%	57.63%	0%	0%			1644
486	safemoon	SAFEMOON	$ 0.00000135	-12.81%	1.41%	-32.23%	-56.49%	0%	0%	642.80T	$ 866.95M	79
487	bscpad	BSCPAD	$ 1.1399403	-11.83%	-16.95%	125.86%	0.55%	-74.15%	0%	26.10M	$ 29.75M	223
488	metahero	HERO	$ 0.09114244	-16.42%	-13.33%	193.09%	0%	0%	0%			2577
489	filda	FILDA	$ 0.12969658	-9.90%	-11.76%	-21.46%	-27.23%	-67.78%	0%			2409
490	verox	VRX	$ 397.04710	1.78%	-8.40%	-46.36%	-2.10%	-62.19%	0%			748
491	gold-secured-currency	GSX	$ 0.03356477	-2.11%	-11.09%	-29.83%	-38.53%	0%	0%			3011
492	cocosbcx	COCOS	$ 0.62038216	-10.44%	-15.54%	-23.49%	32.23%	-53.48%	186447.44%			1805
493	energywebtoken	EWT	$ 9.1616268	-10.51%	-12.59%	-29.28%	55.07%	-43.33%	-12.11%			1070
494	afen-blockchain	AFEN	$ 0.01760691	-42.65%	109.98%	15.84%	56.97%	0%	0%			3296
495	dopex	DPX	$ 546.37891	-14.92%	18.67%	-0.21%	0%	0%	0%			734
496	metis-token	METIS	$ 33.000323	-27.02%	-21.47%	540.54%	462.21%	0%	0%			918
497	sodacoin	SOC	$ 0.02300274	-11.81%	-15.58%	-82.01%	205.35%	92.23%	78.88%			3161
498	popsicle-finance	ICE	$ 3.5489604	-22.42%	64.12%	106.90%	184.70%	0%	0%			1254
499	massnet	MASS	$ 0.45244718	-11.96%	-17.84%	-36.69%	54.35%	-50.55%	56.61%			1929
500	electroneum	ETN	$ 0.02061436	-13.29%	5.12%	20.03%	228.06%	-29.82%	313.24%	17.89B	$ 368.87M	110
501	solanium	SLIM	$ 3.1525723	-12.71%	-21.13%	317.84%	566.43%	0%	0%			1284
502	monacoin	MONA	$ 1.3819305	-10.70%	-7.11%	-15.89%	-1.45%	-27.10%	8.25%	19.87M	$ 27.46M	229
503	tronpad	TRONPAD	$ 0.05132836	-15.63%	10.36%	65.60%	-47.54%	0%	0%			2811
504	bit-world-token	BWB	$ 0.00559884	1.52%	1.40%	-20.70%	-6.91%	-14.22%	-0.97%			3814
505	primas	PST	$ 0.02204972	-8.65%	8.84%	-5.59%	15.42%	-33.54%	-15.72%	51.20M	$ 1.12M	451
506	rocketpool	RPL	$ 31.528287	-8.92%	16.15%	70.75%	291.20%	140.74%	1032.51%			922
507	iotchain	ITC	$ 0.08658437	5.69%	13.52%	-5.35%	22.00%	-18.78%	-25.83%	71.41M	$ 6.18M	331
508	biboxtoken	BIX	$ 0.07143704	-8.08%	-1.60%	-17.15%	6.43%	-43.63%	1.16%	105.37M	$ 7.52M	313
509	observer	OBSR	$ 0.00720120	-6.72%	-10.37%	-7.39%	255.00%	-76.77%	75.57%			3706
510	qredo	QRDO	$ 0.80464304	-2.76%	-31.35%	0%	0%	0%	0%			1701
511	hoqu	HQX	$ 0.00365918	-11.38%	2.24%	0.95%	84.72%	124.25%	153.91%			3999
512	trustswap	SWAP	$ 1.1079334	-21.26%	-35.28%	-28.06%	56.35%	-66.39%	59.63%			1560
513	dforce	DF	$ 0.18918144	-12.11%	-28.16%	-3.62%	38.61%	-46.90%	-25.87%			2250
514	lattice-token	LTX	$ 2.2655166	-13.47%	-3.28%	64.07%	637.03%	97.31%	0%			1365
515	xels	XELS	$ 5.8631013	-1.32%	7.57%	-2.30%	6.34%	0%	0%			1139
516	magic-internet-money	MIM	$ 1.0064102	0.28%	1.02%	1.81%	0%	0%	0%			1597
517	quantstamp	QSP	$ 0.04516681	-12.31%	-12.57%	-5.33%	50.39%	-57.42%	26.14%	617.31M	$ 27.88M	226
518	int	INT	$ 0.01979242	-12.01%	-13.10%	-9.67%	159.54%	65.40%	15.94%	150.00M	$ 2.96M	387
519	kin	KIN	$ 0.00008455	-14.01%	-14.97%	-58.64%	136.31%	-84.45%	-23.72%	756.09B	$ 63.93M	192
520	kleros	PNK	$ 0.15590824	-10.87%	-4.67%	-2.45%	56.78%	76.94%	84.81%			2337
521	ampleforth	AMPL	$ 0.89602892	-3.42%	-4.10%	-3.68%	9.70%	11.46%	12.15%	5.83M	$ 5.22M	340
522	metahash	MHC	$ 0.01282106	-8.75%	25.20%	-8.93%	12.80%	-34.52%	298.81%			3434
523	grin	GRIN	$ 0.33398954	-1.03%	5.07%	-11.52%	17.80%	-39.02%	-7.72%	62.89M	$ 21.00M	244
524	altura	ALU	$ 0.04647025	-17.87%	72.11%	686.20%	866.15%	0%	0%			2854
525	jasmy	JASMY	$ 0.01857862	-16.56%	-21.79%	64.64%	-72.19%	-98.91%	0%			3269
526	pickle-finance	PICKLE	$ 9.1408459	-17.65%	-9.16%	-2.25%	13.67%	-27.18%	-71.52%	1.70M	$ 15.62M	261
527	socialgood	SG	$ 2.0021253	17.58%	199.02%	332.12%	-31.47%	-41.58%	-22.42%			1404
528	basis-gold-share	BAGS	$ 33.178004	-9.96%	-7.33%	-29.98%	-21.39%	-83.62%	0%			917
529	lcx	LCX	$ 0.10841114	-21.05%	87.27%	186.62%	361.85%	-11.81%	695.08%			2496
530	netvrk	NTVRK	$ 2.1374357	-8.76%	-0.61%	147.88%	1059.19%	0%	0%			1389
531	the-truth	UFO	$ 0.00000277	-11.23%	8.24%	-8.25%	0%	0%	0%			5634
532	defichain	DFI	$ 2.3828585	-5.98%	-4.76%	-18.95%	-6.60%	-22.38%	1056.27%			1352
533	amocoin	AMO	$ 0.00215792	-9.23%	2.18%	-31.32%	101.17%	-50.41%	224.44%			4226
534	deepspace-token	DXO	$ 0.00001434	-22.07%	-58.98%	0%	0%	0%	0%			5540
535	nafter	NAFT	$ 0.06045654	-18.34%	4.08%	34.77%	124.38%	0%	0%			2741
536	seedify-fund	SFUND	$ 3.1406404	1.77%	-1.53%	-34.91%	296.24%	0%	0%			1285
537	curate	XCUR	$ 2.5089419	-24.70%	-8.67%	-41.54%	148.81%	-57.23%	0%			1333
538	elcoin	EL	$ 0.00697764	-15.13%	12.32%	-30.44%	112.21%	-8.37%	6.68%			3721
539	millimeter	MM	$ 0.31316449	-13.02%	-33.98%	-16.89%	-49.37%	-74.16%	0%			2059
540	vai	VAI	$ 0.90375001	3.63%	5.72%	13.74%	-0.59%	-16.25%	0%			1657
541	opium	OPIUM	$ 2.0370039	-7.22%	-9.12%	-25.91%	1.18%	-67.74%	0%			1400
542	animalgo	GOM2	$ 0.00906908	-13.65%	-2.26%	-16.98%	-8.38%	-38.25%	-62.47%			3610
543	playfuel	PLF	$ 0.00401922	-5.60%	-3.88%	-21.34%	-33.68%	-76.16%	-91.68%			3948
544	chainx	PCX	$ 5.6490871	-16.29%	39.53%	5.08%	46.80%	-54.65%	65.01%			1149
545	epik-prime	EPIK	$ 0.28848229	-20.17%	-5.42%	0%	0%	0%	0%			2095
546	unibright	UBT	$ 2.9481013	-10.84%	-4.70%	17.80%	212.52%	202.80%	690.78%			1299
547	easyfi-v2	EZ	$ 4.7395324	-13.74%	-7.73%	-30.63%	44.32%	0%	0%			1198
548	openocean	OOE	$ 0.61803221	-12.24%	-7.67%	-21.30%	0%	0%	0%			1808
549	unilayer	LAYER	$ 0.76942949	-0.86%	-7.04%	-8.09%	115.54%	-54.29%	210.27%			1719
550	orbit chain	ORC	$ 0.55985962	-10.79%	-20.58%	-49.15%	-21.55%	-48.07%	0%			1844
551	evedo	EVED	$ 0.11428707	-10.37%	-22.76%	-35.90%	-20.63%	-79.72%	254.28%			2472
552	obortech	OBOT	$ 0.05163697	-18.72%	202.76%	191.45%	297.43%	0%	0%			2808
553	newton	NEW	$ 0.00052618	-13.28%	-9.31%	-17.69%	51.54%	-3.26%	-5.07%			4730
554	rari-governance-token	RGT	$ 16.727241	-15.13%	17.37%	34.86%	294.34%	0%	0%			984
555	uquidcoin	UQC	$ 11.633954	-7.05%	-3.98%	-34.62%	-38.83%	-17.81%	223.75%			1034
556	ispolink	ISP	$ 0.00401367	-18.48%	-24.95%	340.09%	311.52%	0%	0%			3950
557	deeper-network	DPR	$ 0.12525480	-12.28%	16.76%	-5.82%	96.67%	0%	0%			2425
558	penguin-finance	PEFI	$ 1.4714338	-20.17%	-40.18%	-23.39%	182.66%	0%	0%			1479
559	poolz-finance	POOLZ	$ 8.1384080	-12.68%	17.81%	10.98%	314.66%	-62.94%	0%			1090
560	torg	TORG	$ 0.00239172	11.85%	24.19%	91.81%	0%	0%	0%			4181
561	chain-guardians	CGG	$ 1.1603687	-15.18%	4.89%	121.95%	528.94%	-57.36%	0%			1540
562	vsystems	VSYS	$ 0.01766792	-7.25%	-6.58%	-19.06%	4.69%	-32.33%	-18.69%			3294
563	matrixainetwork	MAN	$ 0.06028039	-18.27%	15.55%	47.73%	77.91%	-48.93%	966.22%			2742
564	akita-inu	AKITA	$ 0.00000069	-11.77%	-0.87%	-48.98%	-22.03%	0%	0%			5740
565	belt	BELT	$ 8.4349221	-7.22%	-14.24%	-50.88%	-40.82%	-88.31%	0%			1087
566	bonfida	FIDA	$ 6.0164903	-8.58%	-14.50%	58.68%	303.04%	281.16%	0%			1134
567	telos	TLOS	$ 0.74845494	-10.49%	13.02%	314.49%	631.34%	391.44%	2955.01%			1726
568	rai-reflex-index	RAI	$ 3.0272859	0.15%	1.02%	0.54%	2.03%	5.05%	0%			1294
569	redfoxlabs	RFOX	$ 0.04349568	-11.08%	-30.59%	-42.05%	-21.56%	-85.46%	-71.83%			2888
570	joe	JOE	$ 2.6747169	-18.50%	39.26%	0%	0%	0%	0%			1324
571	waykichain	WICC	$ 0.15852958	-5.46%	2.01%	-15.02%	-14.48%	-58.00%	-39.15%	175.40M	$ 27.80M	227
572	egretia	EGT	$ 0.00241362	-7.24%	-8.15%	-32.35%	94.92%	-36.61%	211.04%			4175
573	konomi-network	KONO	$ 0.67751093	-4.61%	-21.60%	-5.00%	58.45%	-82.39%	0%			1766
574	bitcoinhd	BHD	$ 1.9651128	-9.86%	-9.24%	-9.09%	11.28%	-44.88%	-50.05%			1409
575	davorcoin	DAV	$ 0.00231748	28.88%	-22.75%	58.33%	61.10%	-28.99%	422.64%			4194
576	adappter-token	ADP	$ 0.05531481	-8.36%	-16.61%	-30.27%	-0.40%	5.93%	0%			2775
577	moneyswap	MSWAP	$ 0.00269244	-14.23%	-14.21%	-10.10%	36.82%	-50.50%	0%			4124
578	dusk network	DUSK	$ 0.14216295	-8.50%	-5.21%	-11.41%	39.83%	-61.90%	158.55%			2373
579	hot-cross	HOTCROSS	$ 0.30681431	-7.37%	17.61%	54.43%	51.97%	0%	0%			2068
580	roonex	RNX	$ 0.00034933	-8.25%	3.56%	-46.80%	27.47%	-67.89%	-54.98%			4989
581	binamon	BMON	$ 0.12756832	-13.43%	-19.33%	-62.60%	1437.59%	0%	0%			2419
582	terran-coin	TRR	$ 0.83558074	-5.44%	1.20%	2.07%	37.01%	0%	0%			1688
583	klayswap-protocol	KSP	$ 19.706732	-8.44%	-20.78%	-26.59%	18.42%	-1.36%	0%			956
584	populous	PPT	$ 1.5663216	-14.14%	-25.20%	-44.14%	12.44%	-46.31%	452.14%	41.25M	$ 64.61M	191
585	bao-finance	BAO	$ 0.00032311	-8.18%	-18.91%	-62.67%	-18.19%	-40.60%	0%			5044
586	lgcy-network	LGCY	$ 0.01111810	-22.21%	-28.88%	64.75%	431.13%	411.02%	9929.86%			3507
587	unilend	UFT	$ 0.98736881	-13.84%	-11.96%	-22.00%	40.54%	0%	0%			1622
588	golff	GOF	$ 0.68331760	-8.44%	1.20%	-8.85%	37.61%	-62.03%	-84.22%			1763
589	my-defi-pet	DPET	$ 2.1387226	-14.01%	-40.62%	-63.05%	209.00%	0%	0%			1387
590	nest protocol	NEST	$ 0.01691691	-8.73%	-7.71%	-7.39%	52.19%	-56.80%	-69.42%			3315
591	doont-buy	DBUY	$ 0.06528597	-7.24%	27.56%	947.44%	0%	0%	0%			2708
592	projectpai	PAI	$ 0.02229712	-5.33%	8.02%	5.57%	38.13%	-6.83%	97.19%			3170
593	solanax	SOLD	$ 0.25845329	-6.51%	56.25%	44.72%	0%	0%	0%			2145
594	sero	SERO	$ 0.21756939	-6.36%	-6.26%	3.88%	-5.92%	75.44%	89.63%			2206
595	usdp-stablecoin	USDP	$ 1.0002327	0.03%	0.92%	0.64%	1.94%	1.32%	0%			1606
596	boson-protocol	BOSON	$ 0.98599381	-11.45%	-13.65%	-31.28%	46.42%	0%	0%			1623
597	gnosis	GNO	$ 239.65240	-9.89%	-12.27%	4.60%	65.54%	67.41%	328.44%	10.00M	$ 2.39B	52
598	wise	WISE	$ 0.47643754	-8.04%	-6.10%	-0.73%	29.36%	38.60%	0%			1902
599	mobilecoin	MOB	$ 12.436820	-6.63%	-9.45%	-28.94%	14.50%	92.71%	0%			1025
600	medican-coin	MCAN	$ 0.08234243	-17.54%	-6.34%	12.12%	23.32%	-44.14%	0%			2619
601	uniris	UCO	$ 0.24374846	-18.72%	92.04%	98.19%	79.60%	0%	0%			2175
602	betprotocol	BEPRO	$ 0.00774619	-14.66%	-12.81%	-37.58%	145.38%	-65.27%	773.45%			3682
603	acet-token	ACT	$ 0.01042698	-9.92%	-4.62%	0%	0%	0%	0%			3541
604	hive-dollars	HBD	$ 0.94890101	-5.67%	-3.64%	-24.86%	2.24%	0%	0%			1641
605	tenx	PAY	$ 0.05078942	-10.97%	-11.89%	-30.70%	-4.00%	-71.18%	-24.52%	205.21M	$ 10.42M	288
606	manifold-finance	FOLD	$ 44.688966	-33.86%	5.35%	264.58%	443.22%	0%	0%			887
607	kardiachain	KAI	$ 0.04427667	-15.92%	-19.90%	-21.96%	4.17%	-51.26%	110.21%			2877
608	medishares	MDS	$ 0.00645581	-8.37%	1.34%	-20.25%	61.23%	-52.52%	76.47%			3750
609	dogelon-mars	ELON	$ 0.00000006	-6.76%	13.84%	-5.13%	13.84%	0%	0%			5875
610	hapi	HAPI	$ 43.757633	-15.66%	-5.91%	-11.90%	-16.94%	-71.73%	0%			889
611	pig-finance	PIG	$ 0.00000008	-14.56%	-0.36%	-50.18%	-20.28%	0%	0%			5847
612	cellframe	CELL	$ 1.1565274	-13.65%	-38.94%	-10.63%	57.77%	0%	0%			1542
613	dad	DAD	$ 0.20043269	-14.07%	-8.36%	-23.59%	124.57%	-29.27%	-21.42%			2229
614	lambda	LAMB	$ 0.01434820	-10.12%	-4.89%	-37.92%	20.69%	-80.02%	-41.17%	752.67M	$ 10.79M	286
615	marcopoloprotocol	MAP	$ 0.02307041	-10.94%	4.11%	-28.98%	69.82%	-75.20%	0%			3158
616	keeperdao	ROOK	$ 153.47926	-15.80%	-9.92%	-21.33%	27.60%	-51.40%	0%			800
617	paypolitan-token	EPAN	$ 0.11525027	-6.15%	-13.14%	35.88%	24.75%	-69.90%	0%			2466
618	mettalex	MTLX	$ 2.6149770	-8.65%	-15.88%	-24.56%	-34.12%	0%	0%			1326
619	freeway-token	FWT	$ 0.00850945	-11.43%	-2.71%	-24.55%	26.08%	-57.72%	0%			3642
620	emoginetwork	LOL	$ 0.00047701	-11.53%	-14.78%	15.90%	87.17%	-12.30%	115.15%			4803
621	maidsafecoin	MAID	$ 0.46208998	-7.56%	0.64%	-20.73%	-26.06%	-28.37%	382.45%	452.55M	$ 209.11M	138
622	aqua-pig	AQUAPIG	$ 0.00000000	22.22%	0%	0%	0%	0%	0%			6500
623	step-hero	HERO	$ 1.1518229	-13.14%	-24.63%	-29.70%	0%	0%	0%			1545
624	paid-network	PAID	$ 0.63075802	-12.99%	-16.99%	-40.04%	39.60%	-69.25%	0%			1797
625	bread	BRD	$ 0.15484253	-12.05%	-12.75%	-22.12%	41.17%	-51.91%	77.71%	59.77M	$ 9.25M	299
626	quiztok	QTCON	$ 0.01207898	-14.41%	2.92%	-29.20%	75.28%	-83.91%	23.82%			3464
627	bsc-station	BSCS	$ 0.15345227	-16.92%	18.70%	94.14%	66.10%	0%	0%			2341
628	darwinia network	RING	$ 0.05814860	-9.62%	-18.55%	-27.21%	68.77%	-71.42%	-17.78%			2755
629	coinextoken	CET	$ 0.05475538	-10.64%	-17.75%	-31.20%	20.79%	145.53%	436.88%			2781
630	dragonchain	DRGN	$ 0.17731726	-17.39%	40.07%	53.70%	62.75%	-27.56%	210.59%	238.42M	$ 42.27M	207
631	urus	URUS	$ 44.981856	-9.69%	8.81%	338.25%	407.49%	210.58%	0%			886
632	yam-v3	YAM	$ 0.61321994	-11.00%	-10.36%	-31.56%	-20.25%	-84.06%	0%			1811
633	revolution-populi	RVP	$ 0.06798240	-22.97%	-13.96%	50.71%	229.21%	0%	0%			2695
634	kylin	KYL	$ 0.25390286	-7.37%	-17.86%	-29.73%	39.75%	-78.86%	0%			2156
635	wirex token	WXT	$ 0.00677685	-8.62%	-8.69%	-38.03%	55.17%	-34.43%	-22.62%			3734
636	btse	BTSE	$ 5.6030728	-0.33%	0.69%	-2.53%	29.77%	189.20%	107.68%			1151
637	ubix-network	UBX	$ 0.00040681	-14.27%	-19.01%	-53.61%	1.61%	0%	0%			4924
638	nerve-finance	NRV	$ 1.0949743	-21.56%	-34.12%	-45.46%	62.22%	110.58%	0%			1565
639	pearl	PEARL	$ 126.42461	-13.53%	-11.90%	-16.36%	-2.80%	-54.76%	-78.00%			813
640	viberate	VIB	$ 0.04246960	-11.07%	-6.71%	-19.19%	21.83%	-55.38%	158.85%	184.60M	$ 7.84M	311
641	convergence	CONV	$ 0.02317069	-12.52%	-13.76%	-46.88%	-21.43%	0%	0%			3155
642	baby-doge-coin	BABYDOGE	$ 0.00000000	-10.90%	0%	0%	0%	0%	0%			6165
643	all-me	ME	$ 0.00831985	-7.32%	-6.93%	-18.65%	154.77%	-38.82%	-23.42%			3652
644	symbol	XYM	$ 0.11362853	-9.40%	-9.34%	-25.99%	6.76%	-83.07%	0%			2477
645	leonicorn-swap	LEOS	$ 0.40723827	-7.63%	-6.08%	-2.31%	0%	0%	0%			1956
646	morpheuslabs	MITX	$ 0.05495134	-24.82%	4.82%	4.92%	55.95%	-42.92%	156.84%			2778
647	jigstack	STAK	$ 0.02030090	-7.01%	-15.77%	84.56%	174.55%	0%	0%			3219
648	arcs	ARX	$ 0.04374900	-4.42%	5.40%	39.03%	19.27%	-88.73%	-81.88%			2885
649	kogecoin	KOGECOIN	$ 0.52753719	-38.06%	-20.75%	322.88%	0%	0%	0%			1861
650	alephim	ALEPH	$ 0.41586012	-15.60%	-7.50%	49.59%	131.43%	18.54%	99.22%			1951
651	mobiepay	MBX	$ 0.01103606	-16.27%	13.99%	-21.74%	57.22%	0%	0%			3508
652	300fit	FIT	$ 0.00101414	-5.57%	2.30%	-44.21%	18.38%	-76.69%	0%			4499
653	dmm	DMG	$ 0.04376998	-4.47%	-7.34%	-14.28%	6.75%	-38.57%	-89.91%	28.00M	$ 1.22M	444
654	mineral	MNR	$ 0.00389268	-11.79%	-18.02%	-36.94%	25.94%	-76.14%	-57.18%			3969
655	allsports	SOC	$ 0.01255981	-7.37%	-3.12%	-27.84%	-26.48%	-49.80%	265.48%	814.28M	$ 10.22M	291
656	cybermiles	CMT	$ 0.01171943	-7.37%	-7.37%	-22.21%	20.37%	-53.16%	3.64%	800.00M	$ 9.37M	298
657	hydra	HYDRA	$ 19.346145	-9.25%	-5.39%	9.87%	-33.49%	12.99%	0%			958
658	polkawar	PWAR	$ 0.15997119	-17.35%	-7.18%	-34.90%	0%	0%	0%			2319
659	tmtg	TMTG	$ 0.00202180	-8.63%	-5.91%	-37.87%	61.27%	-71.41%	-87.07%			4252
660	kccpad	KCCPAD	$ 0.18094042	-10.47%	52.19%	305.00%	0%	0%	0%			2264
661	splinterlands	SPS	$ 0.22814649	-15.11%	-3.69%	-45.27%	0%	0%	0%			2198
662	razor-network	RAZOR	$ 0.06757275	-4.01%	-1.34%	-3.72%	26.11%	-90.78%	0%			2696
663	polkamon	PMON	$ 13.961971	-12.79%	-3.10%	-2.38%	222.66%	0%	0%			1003
664	xend-finance	XEND	$ 0.29907249	-12.31%	16.72%	-24.36%	88.49%	0%	0%			2076
665	origo	OGO	$ 0.01630487	-7.65%	-10.80%	9.53%	230.61%	57.77%	37.46%	391.30M	$ 6.38M	328
666	wilder-world	WILD	$ 1.0727316	-19.40%	-37.62%	4.54%	971.22%	0%	0%			1570
667	ariva	ARV	$ 0.00006707	13.56%	120.84%	218.47%	12797.83%	0%	0%			5415
668	fatcoin	FAT	$ 0.04182888	-8.35%	-5.33%	-20.31%	25.33%	-29.45%	94.50%			2901
669	peculium	PCL	$ 0.00339538	-7.15%	-38.88%	69.61%	-23.64%	-43.25%	33.17%			4036
670	klever	KLV	$ 0.03672890	-7.18%	-6.75%	-15.72%	-27.32%	-66.90%	491.64%			2964
671	hackenai	HAI	$ 0.08048398	-6.06%	-0.52%	-23.24%	-35.20%	0%	0%			2626
672	cudos	CUDOS	$ 0.02772610	-17.52%	17.28%	-23.21%	-4.92%	-43.98%	0%			3102
673	dextools	DEXT	$ 0.47406766	-13.82%	-8.47%	-37.45%	88.16%	-31.91%	802.20%			1906
674	trustpad	TPAD	$ 0.38853202	-4.56%	52.47%	15.15%	93.18%	0%	0%			1976
675	pancakebunny	BUNNY	$ 3.6454447	-14.81%	-19.96%	-50.22%	-90.76%	-97.86%	0%			1248
676	naos-finance	NAOS	$ 1.1906966	-12.78%	-1.64%	5.74%	158.37%	0%	0%			1530
677	safebull	SAFEBULL	$ 0.00000001	-40.28%	0%	-25.75%	-97.25%	0%	0%			5984
678	yield-yak	YAK	$ 13,658.35	7.40%	32.51%	103.45%	0%	0%	0%			685
679	blocery	BLY	$ 0.02773504	-12.15%	-2.73%	-17.85%	4.28%	-75.13%	14.77%			3101
680	equalizer	EQZ	$ 0.32811700	-11.09%	6.46%	-45.31%	-23.25%	0%	0%			2038
681	airight	AIRI	$ 0.01285254	-11.60%	30.03%	6.58%	0%	0%	0%			3433
682	glitch	GLCH	$ 0.46273775	-23.77%	-11.76%	50.21%	-12.91%	62.67%	0%			1921
683	doggy	DOGGY	$ 0.00368027	-10.01%	-7.48%	-52.76%	-45.84%	0%	0%			3994
684	orientwalt	HTDF	$ 0.08781567	-8.98%	-3.19%	-13.24%	27.85%	17.85%	-0.86%			2592
685	maps	MAPS	$ 0.90556455	-10.76%	-21.67%	9.91%	77.81%	-11.11%	0%			1656
686	plasma-finance	PPAY	$ 0.13910497	-21.89%	2.95%	56.90%	207.87%	-46.50%	0%			2383
687	boss	BOSS	$ 0.00000004	-18.37%	262.83%	0%	0%	0%	0%			5898
688	monetha	MTH	$ 0.03126932	-7.08%	-2.05%	19.22%	78.84%	-23.35%	291.77%	216.86M	$ 6.78M	323
689	relite-finance	RELI	$ 0.04109817	-8.38%	-47.26%	-46.96%	41.14%	0%	0%			2910
690	vesper	VSP	$ 8.7007190	-14.96%	-7.61%	24.29%	19.82%	-84.31%	0%			1081
691	esov	ESOV	$ 13.715240	-12.22%	58.14%	29.80%	-14.61%	0%	0%			1008
692	wsb-dapp	WSB	$ 0.03123547	-16.31%	-22.83%	43.60%	-9.33%	0%	0%			3042
693	delta	DLT	$ 0.08486029	-12.35%	-11.73%	-27.04%	33.64%	-52.14%	104.13%	85.97M	$ 7.29M	318
694	raidennetwork	RDN	$ 0.46748564	-11.81%	-8.87%	-14.37%	54.90%	-34.84%	115.48%	50.00M	$ 23.37M	236
695	hokkaidu-inu	HOKK	$ 0.00000000	-12.09%	0%	0%	0%	0%	0%			6350
696	everex	EVX	$ 0.49279101	-10.52%	-8.42%	-6.38%	45.69%	-38.99%	79.75%	16.50M	$ 8.13M	310
697	burency	BUY	$ 0.04798853	-4.25%	-24.17%	-7.14%	86.91%	-78.48%	-94.74%			2840
698	big-data-protocol	BDP	$ 0.16437295	-9.06%	-22.55%	-28.27%	-11.33%	-93.41%	0%			2307
699	havenprotocol	XHV	$ 5.0169366	-11.76%	-13.32%	9.84%	-34.50%	-61.60%	109.80%			1177
700	permission-coin	ASK	$ 0.00328095	-3.68%	2.32%	88.91%	63.19%	-39.68%	0%			4048
701	hpb	HPB	$ 0.15234408	-10.36%	20.84%	6.52%	32.25%	-54.68%	24.37%			2347
702	ugas	UGAS	$ 0.01218583	-7.20%	-7.38%	-30.55%	12.79%	-51.30%	-13.45%			3455
703	pinkslip-finance	PSLIP	$ 0.40459111	-29.48%	4.45%	0%	0%	0%	0%			1958
704	connectome	CNTM	$ 0.10150373	-11.90%	-9.49%	13.97%	26.58%	-88.23%	-93.24%			2526
705	solfarm	TULIP	$ 17.600672	-15.88%	-38.12%	0%	0%	0%	0%			976
706	yoyow	YOYOW	$ 0.01857853	-12.08%	-10.13%	-19.92%	42.33%	-52.56%	88.30%	211.43M	$ 3.92M	360
707	apron	APN	$ 0.09092800	-6.59%	-5.27%	-5.13%	15.01%	0%	0%			2578
708	fairgame	FAIR	$ 0.00302532	-5.64%	5.87%	-29.26%	3.16%	-60.27%	-55.98%			4081
709	gerowallet	GERO	$ 0.16085644	-21.95%	-26.45%	-67.15%	3.29%	0%	0%			2316
710	meta	MTA	$ 0.84980031	-8.10%	-3.78%	-15.94%	20.73%	-65.92%	-72.87%			1680
711	idavoll-network	IDV	$ 0.01782348	-7.82%	-2.60%	-52.50%	43.63%	-48.80%	0%			3289
712	graphlinq-protocol	GLQ	$ 0.02701299	-15.37%	22.58%	6.23%	0%	0%	0%			3110
713	firdaos	FDO	$ 0.49363026	-4.34%	33.34%	0.82%	22.65%	145.28%	0%			1888
714	wabi	WABI	$ 0.18137276	-13.68%	-15.16%	-25.13%	3.48%	-61.45%	44.92%	45.24M	$ 8.20M	308
715	uno-reinsure	UNO	$ 0.28610398	-14.28%	4.53%	15.52%	47.06%	0%	0%			2098
716	overlord	LORD	$ 0.01318987	-12.56%	-21.70%	0%	0%	0%	0%			3425
717	fibos	FO	$ 0.06025879	-1.59%	56.83%	197.47%	786.71%	551.68%	624.77%			2743
718	cryptoblades	SKILL	$ 19.997748	-14.40%	1.41%	-52.92%	1220.44%	0%	0%			954
719	proof-of-liquidity	POL	$ 0.25849270	-14.40%	47.20%	27.92%	-18.18%	179.55%	888.04%			2144
720	mound-token	MND	$ 5.6991814	-15.71%	-34.71%	0%	0%	0%	0%			1144
721	binstarter	BSR	$ 1.6348598	-24.50%	105.79%	123.25%	0%	0%	0%			1448
722	suku	SUKU	$ 0.66853959	-13.47%	-18.65%	102.89%	123.10%	-28.83%	196.64%			1774
723	bananatok	BNA	$ 0.01930982	-9.26%	-6.71%	-55.14%	-29.94%	7.58%	33.99%			3250
724	parsiq	PRQ	$ 0.54722978	-19.70%	-17.71%	-36.90%	7.17%	-61.16%	0%			1851
725	somesing	SSX	$ 0.06138318	-13.29%	-10.95%	-0.74%	152.44%	-52.98%	0%			2732
726	nsure-network	NSURE	$ 0.25706434	-8.20%	2.70%	-18.70%	-6.98%	0%	0%			2149
727	black-eye-galaxy	BYG	$ 0.10815969	-30.31%	57.55%	80.74%	0%	0%	0%			2498
728	locgame	LOCG	$ 0.12111816	-18.05%	-20.25%	-49.10%	110.15%	0%	0%			2443
729	nftx	NFTX	$ 130.61595	-14.68%	0.08%	-22.06%	244.22%	-32.89%	0%			810
730	robonomicsnetwork	XRT	$ 15.495411	-6.89%	-2.19%	-21.64%	8.33%	-65.63%	13.69%			993
731	battle-pets	PET	$ 0.12645547	-20.98%	-16.20%	-56.95%	-46.25%	0%	0%			2423
732	ovr	OVR	$ 0.71421758	-4.54%	-4.85%	-17.18%	-9.54%	-71.37%	0%			1744
733	trustverse	TRV	$ 0.01503442	-11.63%	4.31%	-12.51%	34.21%	-56.13%	-45.09%			3369
734	meme	MEME	$ 429.01609	-6.41%	-14.54%	-29.84%	32.34%	-88.55%	-46.73%			742
735	gomining-token	GMT	$ 0.36680804	-7.56%	-5.85%	0.53%	74.88%	0%	0%			1991
736	bifrost	BFC	$ 0.27647472	-17.65%	-5.62%	-48.69%	0%	0%	0%			2112
737	banana	BNANA	$ 2.6019402	-10.41%	-14.99%	-13.28%	18.45%	-22.39%	245.52%			1327
738	zeroswap	ZEE	$ 0.25696957	-13.12%	-24.01%	-12.46%	0.25%	-70.78%	0%			2150
739	lobstex	LOBS	$ 0.05929636	-6.50%	-3.17%	-10.57%	10.48%	-41.39%	113.96%			2747
740	mai	MIMATIC	$ 0.99980500	-0.15%	-0.11%	0.97%	0%	0%	0%			1607
741	feeder-finance	FEED	$ 0.21017266	-17.18%	-19.33%	-27.58%	720.86%	0%	0%			2217
742	the-crypto-prophecies	TCP	$ 0.12435214	-13.86%	-1.17%	-34.60%	96.79%	0%	0%			2431
743	nextdao	NAX	$ 0.00148768	-10.70%	-5.67%	-19.67%	-13.06%	-45.30%	-36.10%			4373
744	moeda	MDA	$ 0.73253170	-3.11%	-5.08%	-9.29%	23.14%	-36.38%	148.89%			1738
745	student-coin	STC	$ 0.00632471	-14.58%	-0.37%	-21.16%	-32.74%	-72.31%	0%			3759
746	seele	SEELE	$ 0.00592413	-7.79%	2.74%	-2.32%	16.36%	-59.66%	13.70%	696.70M	$ 4.12M	355
747	cred	LBA	$ 0.00297666	-6.48%	-1.13%	-25.46%	5.12%	-54.40%	-83.32%	603.52M	$ 1.79M	419
748	roobee	ROOBEE	$ 0.00380731	-4.78%	-8.85%	-29.38%	1.34%	-12.50%	18.43%			3977
749	vntchain	VNT	$ 0.00079144	-1.13%	-14.45%	-17.12%	93.76%	45.51%	-28.61%			4603
750	piratechain	ARRR	$ 2.4558265	-6.95%	-5.76%	-42.45%	-39.34%	681.15%	3297.74%			1342
751	nftb	NFTB	$ 0.10231897	-13.97%	-24.97%	127.57%	0%	0%	0%			2521
752	luffy-inu	LUFFY	$ 0.00000000	-25.21%	0%	0%	0%	0%	0%			6338
753	yummy	YUMMY	$ 0.00000687	-7.30%	-16.06%	-36.95%	-57.19%	0%	0%			5590
754	liquity	LQTY	$ 3.9127529	-14.20%	-21.83%	-35.03%	-42.12%	0%	0%			1239
755	argon	ARGON	$ 0.08632228	-15.27%	-0.61%	29.79%	51.41%	-26.86%	0%			2598
756	farmhero	HERO	$ 0.08370513	-17.33%	-22.69%	169.82%	112.15%	0%	0%			2612
757	vidy	VIDY	$ 0.00167181	-10.40%	-8.50%	-28.59%	-16.22%	2.45%	37.10%	5.92B	$ 9.89M	294
758	occamfi	OCC	$ 8.6171619	-9.49%	-13.12%	-15.28%	-0.85%	0%	0%<

bitcoin

BTC

ethereum

ETH

solana

SOL

cosmos

ATOM

cardano

ADA

ripple

XRP

polkadot

DOT

avalanche

AVAX

litecoin

LTC

dogecoin

DOGE

binancecoin

BNB

binanceusd

BUSD

eos

EOS

filecoin

FIL

chainlink

LINK

luna

LUNA

tron

TRX

ethereumclassic

ETC

omg-network

OMG

tezos

XTZ

algorand

ALGO

polygon

MATIC

fantom

FTM

bitcoincash

BCH

tether

USDT

near-protocol

NEAR

serum

SRM

ftxtoken

FTT

shiba-inu

SHIB

neo

NEO

curve-dao-token

CRV

stellarlumens

XLM

sushi

SUSHI

iostoken

IOST

uniswap

UNI

bittorrent

BTT

vechain

VET

axie-infinity

AXS

thetatoken

THETA

dydx

DYDX