BTC/USD
$ 11,403  3.02%
BTC/EUR
€ 9,719  3.34%
BTC/CNY
¥ 79,900  1.02%
BTC/GBP
£ 8,781  3.25%
BTC/RUB
₽ 826,338  2.02%
BTC volume
$ 5.78B
Altcoin volume
$ 17.59B
Crypto market cap
$ 336.98B
# Nazwa Pasek notowań Ostatnia cena % %7d %30d %90d %180d %365d # Kryptowaluty Kapitalizacja rynkowa MC rank
1

ethereum

ETH

$ 393.32584 5.62% 23.03% 73.56% 91.03% 108.23% 80.51% 112.02M $ 44.06B 2
2

bitcoin

BTC

$ 11,403.24 3.02% 9.29% 25.44% 28.72% 24.13% 8.30% 18.45M $ 210.39B 1
3

ripple

XRP

$ 0.31313675 8.86% 44.91% 76.02% 45.05% 17.46% 0.37% 44.86B $ 14.04B 3
4

litecoin

LTC

$ 59.037341 4.14% 21.74% 41.86% 26.69% -13.03% -37.83% 65.17M $ 3.84B 7
5

eos

EOS

$ 3.0534838 3.67% 11.82% 24.54% 10.64% -27.26% -27.46% 1.01B $ 3.11B 10
6

bitcoincash

BCH

$ 301.17723 6.01% 15.10% 35.75% 25.44% -20.74% -7.23% 18.45M $ 5.55B 5
8

ethereumclassic

ETC

$ 7.2568107 0.91% 2.61% 27.94% 1.17% -36.36% 23.32% 109.78M $ 796.66M 23
9

tron

TRX

$ 0.01984187 4.23% 9.29% 18.63% 25.13% 3.34% -8.52% 66.68B $ 1.32B 17
10

qtum

QTUM

$ 2.6494706 10.24% 18.01% 57.82% 73.88% 15.13% -11.72% 89.40M $ 236.87M 41
11

bitcoinsv

BCHSV

$ 234.67402 7.73% 13.39% 52.13% 13.89% -14.69% 58.15% 18.45M $ 4.33B 6
12

zcash

ZEC

$ 83.826458 -0.44% 19.26% 64.71% 91.32% 30.45% 25.96% 9.73M $ 816.02M 22
13

stellarlumens

XLM

$ 0.10707771 4.37% 16.09% 59.18% 48.68% 61.66% 30.55% 20.49B $ 2.19B 14
14

dash

DASH

$ 88.466982 3.75% 16.87% 31.13% 11.86% -20.10% -26.85% 9.63M $ 852.41M 20
15

neo

NEO

$ 12.645327 3.74% 13.89% 28.10% 41.39% 4.08% 8.22% 70.53M $ 891.98M 19
16

tezos

XTZ

$ 3.0175618 4.45% 11.20% 29.57% 11.23% 57.17% 110.30% 737.88M $ 2.22B 12
17

cardano

ADA

$ 0.13672479 2.17% 0.49% 38.37% 179.60% 144.38% 138.27% 25.92B $ 3.54B 8
18

binancecoin

BNB

$ 22.163556 5.65% 18.13% 43.87% 32.31% 22.04% -21.23% 99.01M $ 2.19B 13
19

okb

OKB

$ 6.0303342 5.66% 6.22% 22.84% 16.52% 83.96% 101.68% 286.02M $ 1.72B 15
20

cryptocomchain

CRO

$ 0.16876788 2.61% 6.34% 32.99% 175.71% 165.47% 146.22% 18.46B $ 3.11B 9
21

tether

USDT

$ 1.0001778 0.17% -0.55% -0.10% -0.17% 0.23% -0.48% 9.18B $ 9.18B 4
22

cosmos

ATOM

$ 4.0016233 2.38% 14.97% 46.77% 49.01% -5.08% 9.57% 190.68M $ 763.06M 24
23

swipe

SXP

$ 1.8090318 4.67% 25.62% 233.96% 239.11% 6.94% 0% 61.13M $ 110.59M 67
24

huobitoken

HT

$ 4.7893588 6.81% 9.52% 16.45% 15.60% 40.06% 1.60% 50.00M $ 239.46M 40
25

binanceusd

BUSD

$ 1.0005199 0.11% -0.07% -0.21% -0.05% -0.14% 0% 160.17M $ 160.25M 53
26

bancor

BNT

$ 2.0522402 11.99% 52.42% 55.45% 944.95% 674.59% 327.45% 76.67M $ 157.34M 54
27

monero

XMR

$ 87.957289 3.51% 16.64% 37.65% 46.47% 17.07% 5.03% 16.92M $ 1.48B 16
28

cryptocom

MCO

$ 5.4878070 37.72% 34.24% 28.49% 5.71% 2.15% 26.96% 31.58M $ 173.34M 51
29

ontology

ONT

$ 0.70324630 2.29% 5.64% 24.04% 48.86% -14.05% -27.48% 494.85M $ 348.00M 32
30

kyber

KNC

$ 1.4113961 -0.04% 7.11% -13.93% 110.64% 301.45% 660.36% 180.93M $ 255.36M 38
31

dogecoin

DOGE

$ 0.00330693 -0.41% 9.29% 45.51% 38.26% 33.32% 16.33% 124.53B $ 411.81M 28
32

omisego

OMG

$ 1.6004721 1.05% 6.27% 3.49% 128.40% 64.06% 4.44% 140.24M $ 224.45M 45
33

vechain

VET

$ 0.01630683 0.91% 2.82% 41.25% 283.50% 153.58% 197.84% 55.45B $ 904.29M 18
34

abbccoin

ABBC

$ 0.12600574 -4.90% -26.94% 31.14% -4.28% 31.76% 0.23% 505.08M $ 63.64M 88
35

waves

WAVES

$ 1.6628405 4.12% 15.60% 48.38% 58.18% 71.94% 22.30% 100.00M $ 166.28M 52
36

aave

LEND

$ 0.31609768 -5.03% 33.57% 114.25% 578.37% 903.15% 7048.14% 1.01B $ 320.17M 35
37

bat

BAT

$ 0.25372198 4.24% 6.28% 0.95% 37.17% 4.61% 7.34% 1.50B $ 380.58M 30
38

iostoken

IOST

$ 0.00547355 3.02% 2.86% -1.29% 50.70% -17.25% -45.28% 6.79B $ 37.18M 114
39

loopring

LRC

$ 0.12292841 -1.45% 22.59% 30.28% 264.22% 288.98% 182.01% 286.17M $ 35.17M 120
40

tweebaa

TWEE

$ 7.7471127 8.33% 81.80% 225.44% 531.52% 0% 0% 785
41

tmtg

TMTG

$ 0.03147332 19.48% -22.06% -24.57% 103.02% 778.45% 1892.84% 1306
42

synthetixnetwork

SNX

$ 4.1779695 -1.87% 48.01% 85.48% 402.85% 251.78% 0% 796
43

algorand

ALGO

$ 0.31142235 3.21% 10.99% 48.31% 50.81% 10.82% 0% 430.28M $ 134.00M 60
44

elrond

ERD

$ 0.02086792 2.46% -11.90% 232.70% 1208.70% 1035.76% 662.30% 13.32B $ 278.03M 37
45

truechain

TRUE

$ 0.32647870 2.42% -20.67% 28.77% 19.66% -1.06% -26.63% 74.00M $ 24.15M 138
46

ren

REN

$ 0.20742744 9.41% 45.32% 20.61% 222.97% 282.05% 72.36% 520.32M $ 107.92M 70
47

zilliqa

ZIL

$ 0.01790330 1.10% 5.92% -7.54% 132.30% 163.35% 66.71% 6.58B $ 117.81M 64
48

ark

ARK

$ 0.56343385 12.12% 45.27% 113.36% 195.14% 142.13% 69.03% 146.61M $ 82.60M 80
49

0x

ZRX

$ 0.38793806 2.09% 8.87% 1.93% 91.07% 52.83% 79.65% 587.71M $ 227.99M 42
50

compound

COMP

$ 129.30733 1.56% -2.96% -31.09% 0% 0% 0% 2.56M $ 331.19M 34
51

nuls

NULS

$ 0.46674025 4.46% 7.97% -16.58% 114.44% 42.15% -8.39% 92.30M $ 43.08M 105
52

augur

REP

$ 20.619330 11.55% 2.72% 11.66% 88.70% 33.14% 84.12% 11.00M $ 226.81M 44
53

icon

ICX

$ 0.37356998 -0.24% 3.99% 14.70% 39.59% -27.02% 49.90% 519.57M $ 194.09M 47
54

gatechaintoken

GT

$ 0.55100432 1.86% 5.64% 8.53% 23.83% 26.80% 0% 923
55

polkadot

DOT

$ 185.34035 3.83% 11.60% 48.76% 49.42% 33.17% 22.66% 738
56

ampleforth

AMPL

$ 0.91442543 -10.92% -56.79% -58.63% -19.42% -5.94% 6.45% 885
57

tnccoin

TNC

$ 0.11141100 1.68% 8.73% 12.80% -57.55% 0% 0% 1083
58

bytom

BTM

$ 0.09145394 -0.33% -0.40% 31.51% 37.10% -8.92% -20.24% 987.00M $ 90.26M 75
59

ankrnetwork

ANKR

$ 0.00592968 13.98% -0.30% 67.26% 234.68% 222.73% -2.90% 1731
60

dai

DAI

$ 1.0163704 -0.40% 0.14% -0.07% 1.18% 1.99% 0.55% 873
61

decentraland

MANA

$ 0.04846374 9.46% 17.89% 26.04% 36.43% 14.93% 16.83% 1.05B $ 50.89M 96
62

digibyte

DGB

$ 0.02645550 5.29% 12.69% 30.51% 22.39% 311.39% 161.74% 8.60B $ 227.56M 43
63

thetatoken

THETA

$ 0.29090016 4.01% 24.68% 34.06% 95.00% 138.98% 121.56% 870.50M $ 253.22M 39
64

usd coin

USDC

$ 1.0029271 0.02% 0.16% 0% 0% 0% 0% 878
65

paxosstandard

PAX

$ 1.0003043 0.08% -0.11% -0.32% -0.11% -0.19% 0.06% 109.64M $ 109.68M 69
66

hypercash

HC

$ 1.4563072 6.34% 11.49% 31.15% 32.59% -13.94% -49.18% 844
67

yee

YEE

$ 0.00182454 3.03% -2.85% 25.45% 128.85% 80.55% -13.35% 1.36B $ 2.49M 316
68

ftxtoken

FTT

$ 3.5413887 5.75% 7.16% 23.45% 13.20% 57.81% 98.02% 94.34M $ 334.11M 33
69

bitcoindiamond

BCD

$ 0.86094426 1.56% 1.07% 16.52% 37.19% 25.78% 0.22% 153.75M $ 132.37M 61
70

hyperion

HYN

$ 0.76698160 -0.71% 7.28% 50.13% 51.23% 864.06% 825.61% 895
71

unionfaircoin

UFC

$ 0.31290868 5.06% -34.92% 0% 0% 0% 0% 978
72

unussedleo

LEO

$ 1.2753538 0.01% 3.38% 2.97% 19.79% 42.09% -0.73% 855
73

kcash

KCASH

$ 0.01208758 -0.71% -3.46% -20.38% -20.20% 105.59% -20.82% 1526
74

animalgo

GOM2

$ 0.03113083 -9.27% 210.78% 0% 0% 0% 0% 1311
75

fairgame

FAIR

$ 0.00296484 7.14% 35.31% 48.25% 85.94% 79.29% -52.27% 1940
76

nem

XEM

$ 0.05633268 4.09% 17.37% 33.56% 38.54% 16.58% -11.56% 8.99B $ 506.99M 27
77

kava

KAVA

$ 2.4428316 3.88% 18.94% 99.61% 352.88% 112.67% 0% 6.23M $ 15.22M 164
78

bluzelle

BLZ

$ 0.13980366 17.71% 148.12% 352.34% 791.62% 553.13% 263.79% 1058
79

aelf

ELF

$ 0.10251508 0.78% 6.21% 12.89% 43.40% 1.08% -14.44% 250.00M $ 25.62M 133
80

trueusd

TUSD

$ 1.0007604 0.11% -0.05% -0.11% -0.05% -0.39% 0.03% 197.66M $ 197.81M 46
81

ecochain

ECOC

$ 2.1056074 1.49% 10.06% 17.39% 0% 0% 0% 823
82

iota

IOT

$ 0.30332605 5.16% 17.50% 28.49% 65.02% -8.31% 5.37% 2.77B $ 843.10M 21
83

bittorrent

BTT

$ 0.00034209 3.02% 9.29% 25.45% 28.73% -6.91% -53.58% 170.42B $ 58.29M 92
84

chiliz

CHZ

$ 0.01334178 5.73% 18.39% 18.36% 44.82% 49.72% 9.24% 1502
85

bitcoingold

BTG

$ 10.551373 4.18% 4.71% 17.07% 9.19% -7.22% -40.43% 17.51M $ 184.79M 48
86

status

SNT

$ 0.02668390 2.16% 1.48% 11.19% 24.47% 92.36% 26.72% 3.47B $ 92.60M 74
87

maker

MKR

$ 591.14415 4.11% 16.49% 22.31% 74.45% 15.00% -1.55% 1.00M $ 594.44M 26
88

iotchain

ITC

$ 0.13592656 2.76% -3.00% 24.30% 59.17% 1.97% -45.02% 71.41M $ 9.70M 200
89

seele

SEELE

$ 0.00615782 1.16% -6.32% 2.64% -92.19% -92.20% -76.23% 696.70M $ 4.29M 265
90

maticnetwork

MATIC

$ 0.02041204 2.46% 8.68% 5.92% 21.27% -8.94% 71.56% 470.34M $ 9.60M 201
91

luna

LUNA

$ 0.32419802 -1.34% -17.23% 55.94% 70.47% 56.57% -74.45% 974
92

nano

NANO

$ 1.0249356 4.78% 12.27% 9.01% 63.81% 17.03% -11.66% 133.24M $ 136.57M 58
93

irisnet

IRIS

$ 0.06784924 3.72% 69.78% 156.49% 503.08% 205.19% 88.43% 2.00B $ 136.19M 59
94

gas

GAS

$ 1.6961172 2.98% 2.65% -2.65% 37.87% 26.92% -18.79% 9.13M $ 15.49M 163
95

golem

GNT

$ 0.05963892 2.24% 6.24% 14.90% 34.38% 30.88% -5.12% 820.00M $ 48.90M 101
96

sharetoken

SHR

$ 0.04207846 -1.25% 6.69% 590.89% 1879.17% 1172.32% 0% 1248
97

bandprotocol

BAND

$ 4.0898844 1.17% 28.40% 270.18% 304.21% 1422.55% 0% 20.49M $ 83.81M 79
99

moviebloc

MBL

$ 0.00216664 -11.02% 22.15% 13.50% 74.70% 24.13% -10.53% 3.79B $ 8.22M 214
100

sologenic

SOLO

$ 0.62228232 2.96% 20.80% 80.91% 136.28% 0% 0% 200.00M $ 124.45M 63
<<  Pokaż wszystko  >>
101

ong

ONG

$ 0.17127873 3.38% 7.71% -22.52% 87.90% 13.41% -26.52% 1032
102

gifto

GTO

$ 0.01265759 1.20% 11.29% 16.04% 28.72% 24.13% -42.20% 1.00B $ 12.65M 182
103

xdai

STAKE

$ 3.3151900 -1.90% 12.47% 39.43% 0% 0% 0% 807
104

molecularcoin

MOF

$ 0.42511792 -5.02% 4.63% 26.33% 198.25% -64.07% 1012.30% 42.25M $ 17.96M 153
105

kucoinshares

KCS

$ 0.85251651 6.26% -2.35% -2.41% -7.78% -23.90% -49.37% 91.04M $ 77.61M 83
106

measurabledata

MDT

$ 0.01128934 0.99% 4.03% 26.73% 131.71% 42.89% 75.78% 557.64M $ 6.29M 233
107

swftcoin

SWFTC

$ 0.00114033 3.03% 9.29% 14.04% -41.49% -4.52% -32.31% 1.75B $ 1.99M 337
108

ravencoin

RVN

$ 0.02109624 2.48% 9.88% 16.04% 1.34% -32.85% -50.65% 5.49B $ 115.90M 65
109

zcoin

XZC

$ 6.5856787 4.61% 19.06% 57.83% 63.27% -10.22% -23.60% 8.92M $ 58.77M 90
110

chromia

CHR

$ 0.05656004 2.40% 1.13% 93.23% 124.03% 339.76% -7.22% 115.29M $ 6.52M 231
111

aeternity

AE

$ 0.17332917 3.36% 8.57% 30.78% 55.29% -13.81% -43.25% 259.45M $ 44.97M 103
112

monacoin

MONA

$ 1.9507758 2.14% 4.51% 19.19% 44.93% 15.09% 2.05% 19.87M $ 38.77M 111
113

cortex

CTXC

$ 0.10753250 0.99% -0.33% 2.15% 17.85% 18.59% -31.50% 149.79M $ 16.10M 158
114

yearnfinance

YFI

$ 3,772.740 -7.55% 68.72% 0% 0% 0% 0% 730
115

syscoin

SYS

$ 0.09886728 -10.04% 30.33% 247.48% 359.28% 259.93% 206.87% 592.35M $ 58.56M 91
116

king dag

KDAG

$ 0.24939187 5.59% 23.01% 146.94% 0% 0% 0% 998
117

thundertoken

TT

$ 0.00547362 0.93% 4.92% 3.82% -0.34% -41.59% -23.55% 1756
118

mobilecash

MBL

$ 0.00216664 -11.02% 22.15% 19.17% 74.70% 47.40% 5269.62% 2035
119

grin

GRIN

$ 0.52386462 6.74% 16.33% 25.72% -1.29% -51.85% -85.25% 48.69M $ 25.50M 135
120

arcblock

ABT

$ 0.11426041 8.55% 6.42% 15.63% 18.66% -29.25% -55.30% 92.27M $ 10.54M 195
121

tomochain

TOMO

$ 0.90143700 3.95% 0.10% 54.34% 149.53% 70.41% 68.50% 65.23M $ 58.80M 89
122

firmachain

FCT

$ 0.05302504 8.38% 14.20% 77.84% 162.53% 69.26% 0% 1201
123

metahash

MHC

$ 0.00478941 5.54% -8.20% 28.51% 86.43% 68.17% -51.61% 1798
124

mithril

MITH

$ 0.00900866 0.49% 2.78% 52.46% 131.12% 7.76% -69.11% 304.63M $ 2.74M 303
125

reserverights

RSR

$ 0.01231564 19.65% 55.30% 96.35% 379.39% 570.29% 367.88% 1522
126

akropolis

AKRO

$ 0.01870130 -3.45% 84.77% 357.18% 402.64% 263.51% 0% 1425
127

decred

DCR

$ 16.567418 6.01% 13.72% 18.41% 14.02% -16.15% -42.10% 10.78M $ 178.70M 49
128

nebulas

NAS

$ 0.44393349 2.98% 4.61% 21.27% 55.82% -14.88% -52.55% 35.50M $ 15.75M 160
129

harmony

ONE

$ 0.00786823 -2.62% -12.32% 51.85% 228.96% 40.41% -24.51% 1649
130

uquidcoin

UQC

$ 1.7979706 2.40% -0.79% 16.93% 70.23% 327.41% 1289.48% 826
131

beam

BEAM

$ 0.39979742 0.39% 3.78% 5.22% 21.58% -43.41% -67.85% 44.65M $ 17.85M 154
132

energywebtoken

EWT

$ 12.488481 30.03% 79.65% 108.81% 458.25% 0% 0% 776
133

internetnodetoken

INT

$ 0.02029775 16.80% 75.25% 102.99% 49.76% 5.72% -50.69% 150.00M $ 3.04M 296
134

fetchai

FET

$ 0.07286667 2.06% 26.51% 142.17% 286.17% 77.44% -14.24% 81.54M $ 5.94M 239
135

holotoken

HOT

$ 0.00068419 3.02% -6.33% 25.45% 28.73% 6.39% -35.02% 161.33B $ 110.38M 68
136

spendcoin

SPND

$ 0.00672799 -0.35% 616.44% 640.14% 590.45% 330.80% -42.95% 1693
137

hederahashgraph

HBAR

$ 0.04424455 1.45% 11.29% 10.62% 12.74% 144.47% 0% 1237
138

civic

CVC

$ 0.02930631 2.62% 8.44% 10.79% 39.00% 1.27% -41.40% 1.00B $ 29.30M 129
139

nest protocol

NEST

$ 0.05120116 10.41% 7.37% 0% 0% 0% 0% 1205
140

arpa chain

ARPA

$ 0.02246437 5.16% 4.51% 65.86% 130.53% 74.66% -3.89% 1383
141

mircoin

MIR

$ 0.00843849 5.89% 75.81% 220.10% 90.51% 141.72% 122.63% 1629
142

enjin

ENJ

$ 0.17811853 1.59% 5.11% -0.64% 23.73% 17.86% 114.14% 767.10M $ 136.63M 57
143

originprotocol

OGN

$ 0.31074204 0.31% 1.47% 14.83% 60.03% 165.29% 0% 979
144

genaronetwork

GNX

$ 0.01505227 23.63% 23.30% 31.42% 102.28% 99.81% -42.59% 1471
145

walton

WTC

$ 0.42329338 -1.96% 2.26% 22.90% 47.30% -17.05% -76.50% 70.00M $ 29.63M 127
146

thetafuel

TFUEL

$ 0.00855253 1.68% 12.28% 4.54% 319.76% 210.32% 23.08% 3.83B $ 32.82M 122
147

ocean

OCEAN

$ 0.26923374 24.05% 66.58% 242.01% 339.83% 427.10% 1320.62% 314.11M $ 84.56M 78
148

iexec

RLC

$ 1.0794302 -0.70% 6.23% 51.50% 242.28% 51.20% 266.02% 86.99M $ 93.91M 72
149

ltonetwork

LTO

$ 0.07902540 24.39% 29.02% 58.35% 91.84% 57.84% -10.43% 1128
150

solana

SOL

$ 1.7740235 2.41% -9.92% 125.19% 175.51% 0% 0% 23.33M $ 41.39M 109
151

mxtoken

MX

$ 0.13718263 2.86% 5.86% 13.21% 22.51% 70.85% 0% 1062
152

celernetwork

CELR

$ 0.00638581 6.84% -15.00% 59.66% 227.66% 41.86% -34.78% 2.74B $ 17.52M 155
153

aurora

AOA

$ 0.01254355 7.93% 0.18% 272.94% 784.98% 658.56% -53.10% 1518
154

kusama

KSM

$ 10.560098 3.28% -5.15% 28.34% 88.20% 717.97% 0% 781
155

lisk

LSK

$ 1.2767222 2.31% 4.53% 12.72% 5.40% 3.71% -6.47% 116.21M $ 148.36M 56
156

fleta

FLETA

$ 0.00878049 4.38% -13.25% -36.45% 80.21% 22.54% -40.00% 1617
157

foin

FOIN

$ 1.2252776 -5.86% 112.23% 80.66% 25.34% -64.28% -99.93% 857
158

insightchain

INB

$ 1.0315367 1.02% -1.82% 1.38% -26.97% 78.80% 246.56% 349.90M $ 360.93M 31
159

achain

ACT

$ 0.00900855 1.73% 15.12% 27.05% 75.33% 30.75% -37.09% 300.00M $ 2.70M 307
160

troy

TROY

$ 0.00570168 3.03% -11.86% 56.81% 114.54% 14.93% 0% 1743
161

coti

COTI

$ 0.04162180 1.63% 0.99% 60.66% 105.17% 280.72% -31.01% 1249
162

cartesi

CTSI

$ 0.05872666 4.24% 17.01% 66.50% 57.09% 0% 0% 192.73M $ 11.31M 190
163

orientwalt

HTDF

$ 0.38326752 2.64% -17.70% -21.75% 4.28% -26.65% 0% 959
164

just

JST

$ 0.02041179 20.53% 71.60% 199.25% 0% 0% 0% 1406
165

tenx

PAY

$ 0.06477118 2.85% 13.90% 40.54% 52.01% 41.86% -54.73% 205.21M $ 13.29M 175
166

dad

DAD

$ 0.26615151 0.95% -3.09% -16.30% 33.06% 35.89% 0% 990
167

pnetwok

PNT

$ 1.2102405 5.62% 30.02% 0% 0% 0% 0% 859
168

bitmaxtoken

BTMX

$ 0.06294585 10.00% 24.13% 72.68% 61.86% -15.83% -45.50% 1168
169

cryptaldash

CRD

$ 0.02417485 59.42% 51.43% 51.10% 370.51% 192.39% 595.78% 1.00B $ 24.17M 137
170

nexo

NEXO

$ 0.22692721 0.95% 4.76% 11.64% 107.93% 58.24% 94.87% 560.00M $ 127.07M 62
171

v-id

VIDT

$ 0.43834583 11.00% -10.41% 157.87% 3198.82% 326.79% 81.57% 945
172

travala

AVA

$ 1.7563482 15.35% 39.32% 451.09% 1372.99% 1748.96% 1573.15% 44.30M $ 77.81M 82
173

elastos

ELA

$ 2.5823767 6.13% -2.36% 75.77% 90.02% 35.96% -19.79% 5.05M $ 13.04M 181
174

gonetwork

GOT

$ 0.00456129 5.66% 18.15% 128.08% 98.04% 3.44% -50.20% 51.76M $ 236.12K 491
175

fio protocol

FIO

$ 0.27253732 -7.54% 84.20% 0% 0% 0% 0% 988
176

vethor

VTHO

$ 0.00148243 3.03% -5.28% 171.80% 457.83% 168.95% 40.80% 2166
177

quant

QNT

$ 9.2044644 16.14% 10.65% -6.59% 87.00% 90.94% 18.72% 12.07M $ 111.12M 66
178

storj

STORJ

$ 0.18861186 0.42% 15.50% 15.72% 79.52% 23.01% 6.57% 102.97M $ 19.42M 150
179

adex

ADX

$ 0.19818822 -6.70% 79.70% 95.54% 156.27% 95.94% 95.47% 100.00M $ 19.81M 148
180

fantom

FTM

$ 0.01311372 1.26% 11.22% 9.29% 202.11% 8.14% -50.77% 1.81B $ 23.78M 139
181

mainframe

MFT

$ 0.00182454 3.03% -2.85% 123.02% 243.27% 80.55% 15.53% 2.16B $ 3.94M 273
182

contentos

COS

$ 0.00809629 6.01% 0.77% -4.23% 49.83% 11.56% 0% 1638
183

tripio

TRIO

$ 0.00091227 17.75% 9.29% 0.36% 28.73% -44.83% -66.67% 3.34B $ 3.04M 295
184

huobipooltoken

HPT

$ 0.00570161 7.31% -2.42% 6.31% 2.16% -8.73% -55.25% 1746
185

siacoin

SC

$ 0.00307891 -0.65% 5.39% 2.64% 44.82% 45.72% 12.47% 30.40B $ 93.59M 73
186

loomnetwork

LOOM

$ 0.02178045 4.12% 9.86% 13.56% 39.70% -4.01% -47.36% 606.37M $ 13.20M 177
187

bitshares

BTS

$ 0.02622744 2.13% 6.51% 14.95% 24.92% -11.89% -41.39% 2.49B $ 65.51M 86
188

digitex

DGTX

$ 0.06967376 -6.19% -33.49% 22.44% 59.21% 81.01% 97.54% 1146
189

darmacash

DMCH

$ 1.1005262 11.85% 92.61% 330.63% 0% 0% 0% 869
190

originsport

ORS

$ 0.00581572 3.03% -2.22% 1.55% 42.72% -19.87% -78.84% 1735
191

verge

XVG

$ 0.00592975 3.03% 1.48% -15.28% 91.25% 37.33% -2.90% 12.79B $ 75.86M 84
192

ff1token

FF1

$ 4.4714366 0.23% -1.28% 22.53% 26.38% 0% 0% 791
193

voyager

BQX

$ 0.16249813 -3.09% -11.01% 228.60% 403.94% 468.75% 42.64% 222.29M $ 36.12M 117
194

komodo

KMD

$ 0.65774682 4.43% 8.27% 7.31% 25.17% -7.02% -39.57% 100.17M $ 65.89M 85
195

filecoin

FIL

$ 20.284303 -4.61% 9.22% 2.53% 169.58% 190.39% 159.92% 764
196

observer

OBSR

$ 0.00342101 -6.33% 92.86% 88.17% 175.84% 644.78% 35.38% 1889
197

apmcoin

APM

$ 0.04572697 20.79% 14.72% -14.88% -58.77% -87.71% 0% 1232
198

nimiq

NIM

$ 0.00741219 -1.51% 29.16% 120.38% 1294.55% 1244.74% 1073.33% 1663
199

steem

STEEM

$ 0.21130458 2.42% 4.66% 5.61% 15.40% 10.69% -10.76% 252.01M $ 53.25M 95
200

perlin

PERL

$ 0.05975369 -3.25% 32.26% 228.67% 329.63% 84.26% 0% 1178
201

quarkchain

QKC

$ 0.00718412 -0.14% 2.76% 14.54% 153.43% 111.35% -54.81% 357.43M $ 2.56M 312
202

zelcash

ZEL

$ 0.04321880 2.76% -6.50% 5.65% 32.21% 3.85% -72.02% 1242
203

utrust

UTK

$ 0.07982364 -0.38% 21.62% 100.48% 734.34% 507.62% 151.04% 450.00M $ 35.92M 118
204

latamcash

LMCH

$ 0.10240233 35.07% 55.78% 42.89% -31.66% 0% 0% 1102
205

funfair

FUN

$ 0.00444726 8.59% -5.28% 25.44% 118.27% 34.47% 50.85% 10.99B $ 48.91M 100
206

hive

HIVE

$ 0.21917018 0.51% -2.39% 2.51% -50.17% 0% 0% 1012
207

zynecoin

ZYN

$ 1.5759468 -1.01% 1.59% 0% 0% 0% 0% 837
208

mimblewimblecoin

MWC

$ 15.926870 -0.41% 0.67% -6.33% -32.13% 0% 0% 768
209

gamexcoin

GXC

$ 0.52568914 3.11% 2.32% 4.95% 23.47% 1.21% -71.56% 726.38M $ 381.85M 29
210

sero

SERO

$ 0.17059453 -1.45% -4.56% 9.24% 78.97% 100.32% -31.34% 1034
211

wirex token

WXT

$ 0.01037707 1.91% -0.55% 5.70% 4.59% 6.56% -52.16% 1567
212

amber

AMB

$ 0.02189421 44.38% 38.05% 77.10% 147.15% 20.98% -15.47% 144.59M $ 3.16M 292
213

suterusu

SUTER

$ 0.00900866 3.03% 30.81% 67.97% 21.06% 0% 0% 1609
214

kardiachain

KAI

$ 0.01208758 1.12% 17.02% 291.10% 1849.30% 0% 0% 1525
215

groestlcoin

GRS

$ 0.20503016 5.61% 9.10% 10.51% 36.95% -5.59% -28.67% 75.60M $ 15.50M 162
216

nervosnetwork

CKB

$ 0.00547362 0.93% 0.88% 25.45% 23.58% -11.07% 0% 1754
217

wom

WOM

$ 0.15645434 -6.20% -17.16% -17.45% 94.08% 145.39% 0% 1044
218

cybermiles

CMT

$ 0.01231549 3.02% 1.75% 7.52% 47.90% -11.22% -66.86% 800.00M $ 9.85M 198
219

sessia

KICKS

$ 0.13798087 1.11% 9.74% 39.26% 50.20% 23.92% 0% 1059
220

stpt

STPT

$ 0.01653489 0.94% 4.26% 22.90% 38.26% 43.99% -29.58% 1446
221

thorchain

RUNE

$ 0.45693334 -4.81% 8.48% 1.42% 301.09% 290.41% 0% 939
222

bispex

BPX

$ 0.00125435 3.02% 33.57% -27.37% 1.14% -52.92% 0% 2218
223

unibright

UBT

$ 0.51873965 31.10% 8.69% 60.12% 70.57% 453.59% 3038.12% 930
224

blockstack

STX

$ 0.17925885 4.15% 21.93% 36.75% 69.90% 65.08% 0% 1024
225

orchid

OXT

$ 0.17595411 0.62% 2.64% 13.26% 0% 0% 0% 65.80M $ 11.57M 188
226

hoqu

HQX

$ 0.00193854 -20.39% -11.53% 6.63% -39.21% 5.51% -69.82% 2087
227

metal

MTL

$ 0.33046988 0.77% 3.91% 7.49% 12.74% -11.31% -10.35% 66.58M $ 22.00M 142
228

fusion

FSN

$ 0.59445065 -0.14% 0.55% 18.17% 370.91% 270.18% -57.76% 27.58M $ 16.39M 157
229

vinci

VINCI

$ 1.5195001 7.54% 8.26% 30.04% 31.49% 19.93% 0% 839
230

bitcoinhd

BHD

$ 5.6020674 4.35% 4.83% -26.14% -41.49% -13.71% -63.84% 787
231

biboxtoken

BIX

$ 0.09213814 4.84% 0.00% 3.64% -11.25% -26.31% -66.08% 105.37M $ 9.70M 199
232

lambda

LAMB

$ 0.01744716 -0.86% -2.22% -0.04% 4.21% -43.65% -91.63% 752.67M $ 13.13M 178
233

linkeye

LET

$ 0.00809639 3.03% -13.78% 78.13% 251.52% 138.19% 20.15% 600.00M $ 4.85M 258
234

openanx

OAX

$ 0.11380570 -8.35% 54.49% 86.86% 210.31% 120.43% 15.73% 1081
235

stratis

STRAT

$ 0.54918667 1.08% -0.43% 22.97% 53.79% 23.16% 0.97% 99.90M $ 54.86M 94
236

vsystems

VSYS

$ 0.02611373 -0.02% 1.74% 3.71% 2.71% -41.63% -88.32% 1353
237

tellor

TRB

$ 15.031590 4.62% 35.45% 104.10% 186.36% 372.38% 0% 771
238

tigercash

TCH

$ 0.00615782 -0.65% -1.64% -0.38% -10.88% -51.78% -79.48% 1721
239

stakenet

XSN

$ 0.25076027 1.65% 0.60% 17.39% 411.88% 288.28% 150.70% 997
240

qlcchain

QLC

$ 0.02828037 2.62% 5.87% 56.33% 175.21% 80.02% 45.98% 240.00M $ 6.78M 229
241

pundix

NPXS

$ 0.00011403 3.04% 9.29% 25.45% 28.73% 24.13% -78.34% 51.17B $ 5.83M 242
242

raidennetwork

RDN

$ 0.28314586 -3.97% 9.16% 52.54% 156.11% 108.81% 26.43% 50.00M $ 14.15M 168
243

trustswap

SWAP

$ 0.27767224 -3.91% 4.36% 0% 0% 0% 0% 986
244

klaytn

KLAY

$ 0.15862098 0.43% 2.16% 10.23% 134.06% 0% 0% 1040
245

dmm

DMG

$ 1.0860441 1.89% 0.05% -27.13% 0% 0% 0% 28.00M $ 30.40M 126
246

horizen

ZEN

$ 8.7985083 3.60% 5.60% 31.91% 52.17% -14.09% 30.42% 8.92M $ 78.48M 81
247

powerledger

POWR

$ 0.09362173 1.43% 7.46% 8.07% 14.01% 84.28% 26.13% 345.46M $ 32.34M 123
248

bidipass

BDP

$ 0.01003484 14.76% 17.28% 26.89% 9.98% -51.88% 0% 1581
249

aion

AION

$ 0.10205895 -0.32% 3.72% 2.44% 14.75% -29.19% -1.59% 167.48M $ 17.09M 156
250

cybervein

CVT

$ 0.03717454 0.25% -0.20% 0.73% 20.24% 743.03% 667.55% 1270
251

hex

HEX

$ 0.00444726 3.02% -23.89% 39.71% -19.25% 0% 0% 136.66B $ 607.79M 25
252

onerootnetwork

RNT

$ 0.01163144 -1.78% 11.47% -3.79% -13.62% 22.92% -61.51% 284.07M $ 3.30M 290
253

brz token

BRZ

$ 0.19887242 1.22% 6.72% 6.41% 10.10% -19.82% -21.33% 1016
254

insolar

XNS

$ 0.61771325 2.59% 0.85% -24.54% -29.37% 248.75% 133.55% 461.25K $ 284.92K 477
255

yobittoken

YO

$ 747.56952 2.45% -20.08% -6.32% -8.35% -43.29% 0% 734
256

viberate

VIB

$ 0.02143835 0.36% 26.05% 37.12% 60.27% -1.95% -12.98% 184.60M $ 3.95M 272
257

tokenpay

TPAY

$ 0.07856927 6.11% 3.72% -12.07% 5.71% 1.57% -87.06% 1133
258

celcius

CEL

$ 0.42841954 -0.81% 2.06% -5.82% 253.78% 156.23% 0% 948
259

amocoin

AMO

$ 0.00068419 3.02% -18.03% 7.52% 157.46% 272.39% 62.46% 2403
260

echoin

EC

$ 0.00342097 -0.30% -3.57% -0.96% -19.55% -45.24% 0% 1895
261

mxc

MXC

$ 0.01151741 0.06% -2.32% 91.97% 132.17% 596.50% 106.40% 1539
262

energi

NRG

$ 2.1062916 3.21% 4.95% 5.35% -34.10% 19.34% -67.87% 822
263

bytus

BYTS

$ 0.24448536 98.28% 47.37% 85.87% -87.95% 234.33% 0% 15.00M $ 3.66M 282
264

dock

DOCK

$ 0.01459614 -3.04% 30.74% 100.71% 184.08% 89.15% 77.73% 228.55M $ 3.33M 287
265

wax

WAXP

$ 0.04971872 2.56% 1.38% -13.18% 46.92% 101.94% -16.86% 492.95M $ 24.50M 136
266

exchangeunion

XUC

$ 1.0705357 1.78% 7.64% 9.47% 9.99% -18.44% -35.39% 24.79M $ 26.54M 132
267

ugas

UGAS

$ 0.02873651 -7.27% 11.50% 84.87% 9.22% 18.04% -73.91% 1334
268

youchain

YOU

$ 0.01242968 2.10% 4.49% 6.82% -35.04% -68.09% -56.28% 418.50M $ 5.20M 253
269

primas

PST

$ 0.02668390 3.47% -7.34% 22.31% 56.07% 11.72% -74.09% 51.20M $ 1.36M 367
270

bora

BORA

$ 0.03375357 16.39% 67.61% 68.02% 5.84% 332.25% -5.43% 1293
271

eminer

EM

$ 0.00478935 0.63% -2.34% -4.21% 63.83% -13.11% 0% 1802
272

iotex

IOTX

$ 0.00661387 -0.41% 2.24% 17.35% 157.45% 56.51% 16.33% 1.14B $ 7.54M 220
273

senso

SENSO

$ 0.20126961 0.19% -2.43% -3.86% -6.65% 0% 0% 1015
274

coinextoken

CET

$ 0.01334178 7.62% 18.39% 24.38% -10.35% -6.90% -24.12% 1501
275

cryptoenergy

CNRG

$ 53.343194 4.57% 14.53% 46.02% 33.15% 0% 0% 751
276

wazirx

WRX

$ 0.12270034 0.69% 1.11% -9.83% -9.00% 0% 0% 1074
277

dragontoken

DT

$ 1.4491231 1.09% 1.67% 1.85% -15.70% -34.27% -72.10% 847
278

nervenetwork

NVT

$ 0.14162995 -3.86% 38.08% 0% 0% 0% 0% 1055
279

revain

REV

$ 0.01049110 -3.28% 0.55% 0.36% -16.60% -71.45% -89.78% 184.45M $ 1.93M 340
280

xinfin

XDCE

$ 0.00627185 -2.30% 3.64% 102.93% 686.67% 520.64% 1091.37% 1717
281

alephim

ALEPH

$ 0.29386137 -6.19% -4.82% 0% 0% 0% 0% 983
282

biki

BIKI

$ 0.04652519 2.77% 1.34% 12.49% 27.47% 0% 0% 1226
283

treecle

TRCL

$ 0.03922761 23.49% 58.63% 55.71% 0% 0% 0% 1261
284

acuteangelcloud

AAC

$ 0.00262274 7.70% -3.32% 20.22% 34.58% 90.33% -36.13% 1968
285

karatgoldcoin

KBC

$ 0.00478935 0.63% -28.28% 25.44% 10.34% -53.03% -85.79% 1805
286

balancer

BAL

$ 10.837407 3.30% 8.62% -5.63% 0% 0% 0% 778
287

paxgold

PAXG

$ 1,977.809 -0.76% 1.74% 9.06% 16.30% 24.19% 0% 731
288

uma

UMA

$ 4.3376168 -3.04% 8.68% 103.45% 0% 0% 0% 793
289

bitztoken

BZ

$ 0.11220783 1.68% 2.22% -1.01% -22.24% -30.60% -39.69% 112.64M $ 12.63M 183
290

weshowtoken

WET

$ 0.02292078 -5.87% -18.64% -44.34% 249.65% 556.57% 89.30% 1378
291

wanchain

WAN

$ 0.26592676 -0.63% 10.09% 29.33% 71.83% -20.63% 0.71% 106.15M $ 28.22M 130
292

dusk network

DUSK

$ 0.05941085 2.63% 23.24% 86.20% 170.43% 46.98% -55.43% 1181
293

orion protocol

ORN

$ 2.1309492 4.19% 2.33% 0% 0% 0% 0% 819
294

cryptoforecast

CFT

$ 0.09590120 0.75% 0.56% 7.21% 2.52% 496.52% 600.65% 1111
295

airbloc

ABL

$ 0.00764016 3.02% 20.04% 23.60% 115.61% 36.34% -39.53% 152.77M $ 1.16M 376
296

hycon

HYC

$ 0.00353500 -0.20% -13.13% -11.62% 166.03% 113.77% -49.89% 1880
297

vertcoin

VTC

$ 0.30025093 3.54% -4.27% -2.25% 4.35% 25.61% -11.41% 49.07M $ 14.73M 167
298

ardor

ARDR

$ 0.05713020 2.82% 7.99% 14.48% 47.58% -2.53% -12.62% 998.99M $ 57.07M 93
299

topchain

TOPC

$ 0.00661395 1.29% -2.48% 8.59% 5.16% -8.87% -38.41% 1696
300

dvp

DVP

$ 0.01471017 -2.99% -12.43% 110.16% 238.89% 321.38% 0% 1476
301

kleros

PNK

$ 0.07902540 30.29% 12.37% 207.19% 309.21% 593.72% 887.58% 1129
302

qunqun

QUN

$ 0.00467538 5.61% 6.69% 11.81% 3.49% -7.47% -59.26% 1811
303

vite

VITE

$ 0.02337692 -0.84% 5.68% 59.73% 96.93% 83.07% -22.37% 162.29M $ 3.79M 278
304

dosnetwork

DOS

$ 0.06773521 -1.77% 184.72% 1555.87% 3723.13% 2134.28% 518.59% 1153
305

datacoin

DATA

$ 0.04960407 -1.51% 0.72% 0.87% -38.60% 217.62% 243.89% 1214
306

timenewbank

TNB

$ 0.00239470 3.03% 4.32% -35.75% 107.94% 24.13% -40.15% 1.13B $ 2.71M 305
307

drep

DREP

$ 0.00239467 3.02% 4.32% -20.17% 68.95% 30.33% -43.14% 2006
308

bcb

BCB

$ 1.8821040 -0.54% 8.78% 3.31% -27.04% -36.08% 0% 824
309

yapstone

YAP

$ 0.01026303 4.19% -7.21% -24.23% -86.37% -95.97% 0% 1573
310

deepbrain

DBC

$ 0.00079822 3.02% -23.50% 25.44% 28.72% -21.01% -68.41% 1.50B $ 1.19M 375
311

lvx

LVX

$ 0.20765550 2.58% -3.20% -21.82% 9.79% 49.59% 0% 177.32M $ 36.82M 116
312

evedo

EVED

$ 0.03261325 9.94% 4.89% 16.11% 287.53% 97.22% 51.10% 1299
313

wabi

WABI

$ 0.11585831 0.75% 11.93% 10.83% 36.81% -13.08% -18.31% 45.24M $ 5.24M 251
314

carry

CRE

$ 0.00205258 3.02% 9.29% 7.52% 54.47% 6.39% -88.53% 2059
315

melonport

MLN

$ 17.726779 2.06% 33.98% 30.26% 439.72% 238.13% 220.69% 749.40K $ 13.28M 176
316

safecapital

SCAP

$ 0.16238409 -12.15% -41.32% -68.58% -61.21% -95.28% 0% 1039
317

roobee

ROOBEE

$ 0.00399118 0.17% 0.66% 9.77% 45.34% 8.61% 0% 1848
318

tachyonprotocol

IPX

$ 0.07435002 6.46% -11.59% -4.23% 6.92% -20.26% 0% 1138
319

rakun

RAKU

$ 0.01562262 0.82% 6.95% 104.60% 310.13% 0% 0% 1462
320

darico

DEC

$ 0.11049734 -9.98% -14.39% -1.33% 79.22% 215.69% -6.88% 1085
321

precium

PCM

$ 0.00604379 1.12% 23.24% 47.75% 152.69% -18.78% 0% 1723
322

safeinsure

SINS

$ 0.03774518 11.45% -1.43% 26.21% 29.90% -47.26% -90.55% 1268
323

vid

VI

$ 0.52330100 -9.58% 6.96% 207.85% 3838.16% 409.50% 116.75% 927
324

aergro

AERGO

$ 0.03706051 -0.35% 0.05% 36.81% 60.29% 15.26% -67.44% 1271
325

dforce

DF

$ 0.33719366 25.57% -0.75% 23.18% 0% 0% 0% 969
326

davincicoin

DAC

$ 0.00444726 0.45% -0.88% -26.98% 195.31% 154.79% -6.14% 3.60B $ 16.01M 159
327

largocoin

LRG

$ 10.178199 -0.21% -0.68% -0.38% 0% 0% 0% 782
328

airswap

AST

$ 0.05188472 -2.14% 8.10% -26.64% 238.55% 148.80% 37.65% 150.00M $ 7.78M 218
329

nkn

NKN

$ 0.02269272 1.00% 5.06% 5.78% 41.53% 4.67% -48.93% 149.93M $ 3.40M 285
330

newscrypto

NWC

$ 0.06956060 6.52% 52.20% 127.07% 206.73% 194.62% 0% 1147
331

cocosbcx

COCOS

$ 0.00045612 3.02% 9.29% 67.26% 71.63% -17.25% 0% 2516
332

wings

WINGS

$ 0.13991944 0.33% 6.60% 118.33% 365.92% 545.36% 183.96% 100.00M $ 13.99M 171
333

wholenetwork

NODE

$ 0.00114033 3.03% -8.93% -3.50% -14.18% -75.17% 0% 2246
334

ubiquechain

UCT

$ 0.02577163 -2.57% -12.72% 86.52% 103.44% 186.26% 66.51% 1355
335

bezop

BEZ

$ 0.00467532 92.00% 60.03% 65.91% 42.64% 41.37% -83.97% 42.12M $ 196.96K 507
336

sirinlabs

SRN

$ 0.01231564 1.16% 18.03% 11.97% 51.11% 100.09% -11.39% 229.25M $ 2.82M 301
337

showcoin

SHOW

$ 0.10206023 -2.73% -2.58% -18.82% 115118.14% 36932.01% 9593.43% 1104
338

swissborg

CHSB

$ 0.10867418 6.15% 0.63% 20.27% 498.42% 315.07% 1512.75% 1090
339

bitmart

BMX

$ 0.01995566 4.82% 16.62% 27.63% 35.70% 0.57% -12.25% 111.95M $ 2.23M 331
340

skycoin

SKY

$ 0.63722074 8.71% 11.16% 29.38% 31.60% 7.81% -42.66% 9.00M $ 5.73M 244
341

openplatform

OPEN

$ 0.00136840 12.40% 31.15% 67.26% 208.94% 86.19% -7.17% 2187
342

everipedia

IQ

$ 0.00193854 3.02% 9.29% 18.47% 82.36% 91.83% -19.95% 2088
343

solve

SOLVE

$ 0.12349858 2.65% 2.56% -10.68% 83.19% -5.73% -34.62% 327.42M $ 40.43M 110
344

chatcoin

CHAT

$ 0.00193854 3.02% -7.11% -23.84% 28.72% 5.51% -58.16% 2082
345

enigma

ENG

$ 0.27778281 -0.41% 14.46% 15.71% 73.44% -28.25% -39.53% 74.83M $ 20.78M 146
346

riftoken

RIF

$ 0.09259542 2.15% 5.65% 14.45% 50.18% 13.00% -30.20% 536.98M $ 49.72M 99
347

mixmarveltoken

MIX

$ 0.00342101 -6.33% -11.39% -21.60% 83.89% 43.22% -93.74% 1887
348

videocoin

VID

$ 0.12338454 3.03% 3.73% 19.38% 59.18% 86.54% 0% 1073
349

aidoskuneen

ADK

$ 0.49512847 3.19% -1.76% -28.15% -32.19% -64.39% -84.39% 935
350

nucleusvision

NCASH

$ 0.00068420 54.55% 63.94% 150.90% 286.18% -6.90% -53.58% 5.76B $ 3.94M 274
351

nestree

EGG

$ 0.00843849 4.44% -2.56% 9.21% 164.60% 135.53% 29.27% 1628
352

populous

PPT

$ 0.29808429 6.71% -9.54% -5.39% 9.43% -33.25% -61.78% 41.25M $ 12.29M 185
353

multivac

MTV

$ 0.00079823 -9.85% -4.37% 192.71% 350.54% 117.22% -91.29% 2349
354

ruff

RUFF

$ 0.00535958 0.89% -11.44% -3.35% 4.31% -27.07% -66.95% 921.80M $ 4.94M 256
355

quantstamp

QSP

$ 0.02451726 1.15% 12.97% 7.88% 140.66% 106.88% 51.21% 617.31M $ 15.13M 165
356

hedgetrade

HEDG

$ 2.1153001 6.60% 43.17% 54.14% -1.44% -15.52% 146.03% 820
357

payprotocol

PCI

$ 0.19146271 4.78% 32.87% 34.76% 22.87% 0% 0% 1020
358

davorcoin

DAV

$ 0.00034209 3.02% -18.03% 88.17% 93.09% 86.19% -53.58% 2587
359

piction

PXL

$ 0.01242968 -0.62% 9.29% 0.54% 8.77% -22.69% 78.87% 1519
360

oikos

OKS

$ 0.04424510 -3.20% -6.19% 0% 0% 0% 0% 1236
361

verasity

VRA

$ 0.00079823 3.03% 9.29% -2.43% 80.22% 44.82% 8.31% 2357
362

velas

VLX

$ 0.04458720 1.99% -13.67% -45.20% 18.43% 132.22% 0% 1235
363

proton

XPR

$ 0.01687699 -2.25% -1.97% -0.18% -26.44% 0% 0% 1442
364

deapcoin

DEP

$ 0.00775419 -1.33% -7.11% -15.54% 59.15% 0% 0% 1655
365

bitcoinpos

BPS

$ 85.651068 5.16% -4.32% 0% 0% 0% 0% 746
366

evencoin

EVN

$ 0.00490339 0.68% -6.01% 12.38% -56.07% -24.82% -79.75% 1794
367

poseidonnetwork

QQQ

$ 0.01664893 -1.68% -14.67% 22.10% -28.81% 81.23% 0% 1443
368

conun

CON

$ 0.00478935 3.02% 4.32% 17.08% 145.75% 73.78% -54.51% 1801
369

endorprotocol

EDR

$ 0.00467532 3.02% 6.68% 7.15% 64.93% 75.49% -57.71% 1813
370

12ships

TSHP

$ 0.00467532 3.02% 6.68% 0.85% 1.49% -36.39% 0% 1814
371

stormx

STMX

$ 0.00273681 -1.09% 9.29% -11.45% 137.65% 112.79% 0% 6.80B $ 18.63M 152
372

dna

DNA

$ 0.00638581 6.84% -1.29% -5.07% -28.63% 0% 0% 1713
373

singulardtv

SNGLS

$ 0.00946480 5.58% 5.48% -7.04% 12.47% 21.21% -3.34% 1.00B $ 9.46M 203
374

geodb

GEO

$ 0.40321839 1.90% 2.21% 2.34% 0% 0% 0% 952
375

massnet

MASS

$ 0.22612898 -3.26% -17.44% -21.95% 0% 0% 0% 1009
376

ignis

IGNIS

$ 0.02406082 0.17% 2.49% 9.83% 12.24% -28.83% -43.43% 1366
377

ace

ACE

$ 0.00399113 24.34% 27.50% -31.40% 45.33% -59.77% -91.31% 1851
378

suncontract

SNC

$ 0.03489433 5.09% 5.83% 11.59% 69.06% 25.77% 12.73% 107.71M $ 3.75M 280
379

xmax

XMX

$ 0.00045613 -17.57% -27.14% -28.32% 2.98% -58.62% -87.97% 2510
380

everex

EVX

$ 0.34392157 0.62% 21.99% 53.98% 107.50% 17.21% -27.62% 16.50M $ 5.67M 245
381

quadrantprotocol

EQUAD

$ 0.00091227 -25.07% -2.85% 100.72% 243.28% 65.51% -58.74% 2311
382

nasdacoin

NSD

$ 0.08757794 -3.27% -10.61% 13.08% 190.77% 38.76% 31.61% 1123
383

gxchain

GXS

$ 0.52466285 4.04% 1.85% 4.43% 23.41% 0.87% -71.31% 60.00M $ 31.47M 124
384

elysia

EL

$ 0.00330693 -3.62% -9.45% -17.32% 211.09% 0% 0% 1908
385

datx

DATX

$ 0.00022806 3.02% -27.14% -16.37% 28.72% 24.13% -63.90% 1.39B $ 317.30K 472
386

aragon

ANT

$ 2.5387023 3.60% 24.33% 85.20% 174.13% 250.29% 173.47% 39.60M $ 100.55M 71
387

newton

NEW

$ 0.00057016 3.03% -8.93% 4.54% 28.72% -52.26% -75.39% 2449
388

lucy

LUCY

$ 0.04652578 0.57% -18.48% -56.84% 0% 0% 0% 1225
389

waykichain

WICC

$ 0.21734837 2.33% 6.11% 17.78% 23.85% 59.75% 31.07% 175.40M $ 38.12M 112
390

ionchain

IONC

$ 0.04949004 -1.30% -3.60% -2.78% 20.92% 169.35% 416.53% 1217
391

metronome

MET

$ 1.0037253 4.05% 40.97% 133.49% 71.49% 94.06% 13.92% 876
392

projectpai

PAI

$ 0.01961380 1.27% 16.03% 28.43% 19.04% 38.64% -40.67% 1413
393

bitcherry

BCHC

$ 0.01482420 2.24% 0.05% -30.34% 0% 0% 0% 1474
394

tierion

TNT

$ 0.01778926 0.46% -46.05% -47.25% -66.81% -75.64% -62.87% 422.51M $ 7.51M 223
395

bitkan

KAN

$ 0.00285080 3.02% 1.19% -4.97% 23.77% 24.13% -35.53% 1951
396

medibloc

MED

$ 0.00444731 0.46% 6.56% 11.19% 56.88% 5.24% 76.00% 1823
397

chainx

PCX

$ 2.3648029 5.67% -11.79% 43.12% 127.95% 131.40% 0% 816
398

beautypaycoin

BPC

$ 0.53914496 2.35% -1.43% 0% 0% 0% 0% 926
399

road

ROAD

$ 0.04983276 36.03% 193.00% 240.50% 124.12% 38.38% 0% 1213
400

asch

XAS

$ 0.05268294 -6.31% -10.32% -18.03% 7.93% 21.24% -32.93% 90.79M $ 4.78M 260
401

metadium

META

$ 0.00821043 4.48% 63.93% 96.35% 23.58% 94.29% -73.92% 1634
402

hydrogen

HYDRO

$ 0.00022806 3.02% 9.29% 25.45% -35.64% -64.54% -72.92% 2662
403

peculium

PCL

$ 0.00399118 6.06% 41.67% 131.08% 40.79% 128.66% 531.80% 1847
404

folgorycoin

FLG

$ 1.6460570 13.66% -2.64% 83.11% -47.94% -86.25% 0% 836
405

nxt

NXT

$ 0.01208758 3.03% 1.62% 16.64% 6.60% -3.25% -43.17% 999.99M $ 12.08M 186
406

bananatok

BNA

$ 0.01528033 0.04% -10.70% 0% 0% 0% 0% 1467
407

egretia

EGT

$ 0.00136838 3.02% -12.57% 25.44% 40.43% -25.52% -98.05% 2195
408

lobstex

LOBS

$ 0.03033298 3.03% 11.38% 36.20% 49.52% 43.56% 20.04% 1325
409

darwinia network

RING

$ 0.03090276 0.43% 26.57% 690.59% 0% 0% 0% 1318
410

request

REQ

$ 0.03614870 3.69% 22.42% 33.44% 209.14% 173.25% 154.32% 636.00M $ 22.99M 141
411

polymathnetwork

POLY

$ 0.03888551 3.03% 5.57% -1.21% 79.17% 48.52% -24.16% 348.41M $ 13.54M 172
412

delta

DLT

$ 0.04572697 2.00% 2.39% 23.59% 41.03% 2.42% -26.51% 85.97M $ 3.93M 275
413

coni

CONI

$ 0.01037694 0.81% -1.53% 1.02% -7.76% -30.70% -67.90% 1569
414

cova

COVA

$ 0.00022806 3.02% 9.29% -16.37% 157.46% 24.13% -87.26% 2657
415

havenprotocol

XHV

$ 1.6544954 19.65% -7.95% -25.53% 346.49% 381.28% 341.53% 833
416

kingdomgame4

KDG

$ 0.02178045 1.96% -5.55% 10.36% 0% 0% 0% 1391
417

ipchain

IPC

$ 0.02554324 1.21% -1.69% 32.54% 27.59% 32.40% -92.00% 1358
418

botxcoin

BOTX

$ 0.09761169 5.74% 21.97% 76.61% 102.92% 148.83% 727.76% 1106
419

educare

EKT

$ 0.00707000 -0.20% -7.18% -3.98% -17.72% -80.86% -94.16% 350.00M $ 2.47M 318
420

get protocol

GET

$ 0.34745657 0.29% 8.19% 10.69% 52.91% -4.10% 20.93% 10.38M $ 3.60M 283
421

basictoken

BASIC

$ 0.00661387 -2.04% -2.48% -33.86% 55.54% 0% 0% 1697
422

hpb

HPB

$ 0.10411153 -3.53% -1.99% 12.51% 25.43% -43.53% -74.99% 1100
423

forceprotocol

FOR

$ 0.04139374 4.46% 10.81% 25.79% 24.61% 53.78% 66.59% 1250
424

exosis

EXO

$ 0.06317392 0.66% 0.07% 11.55% -18.87% -58.92% -88.72% 1166
425

singularitynet

AGI

$ 0.02337692 6.14% 16.08% 33.94% 65.97% 20.03% -17.46% 539.67M $ 12.61M 184
426

linkart

LAR

$ 0.01083320 3.03% 17.98% 41.87% 58.82% 0% 0% 1557
427

ultiledger

ULT

$ 0.01653489 0.94% -0.33% 22.08% 8.52% -27.72% -50.14% 1447
428

cred

LBA

$ 0.01334178 3.02% -1.64% 8.72% 24.47% -41.44% -41.33% 603.52M $ 8.05M 215
429

vindaxcoin

VD

$ 0.03466626 11.07% -16.52% 2.24% -9.62% -31.52% 0% 1284
430

ormeusecosystem

ECO

$ 0.00125437 -5.55% -14.13% 14.99% 1316.09% 95.06% 0% 2210
431

bread

BRD

$ 0.12589171 4.44% -0.20% 8.28% 11.11% -48.71% -51.92% 59.77M $ 7.52M 222
432

handshake

HNS

$ 0.10171685 1.88% 0.60% 14.53% -15.70% 0% 0% 1105
433

sora

XOR

$ 20.563027 7.64% 37.40% 1241.04% 0% 0% 0% 762
434

playfuel

PLF

$ 0.08096398 62.56% -31.45% -57.97% -79.41% -83.79% 0% 1126
435

pamp network

PAMP

$ 1.4938425 2.35% -39.45% 0% 0% 0% 0% 841
436

betprotocol

BEPRO

$ 0.00079822 3.02% 9.29% -2.43% -18.08% -3.46% 0% 2362
437

oneledger

OLT

$ 0.00889463 -7.63% 60.84% 144.62% 96.88% 44.51% 9.71% 112.68M $ 1.00M 390
438

gaps

GAP

$ 0.45373473 -6.86% -15.41% -23.63% -85.82% -92.63% 0% 940
439

chainium

CHX

$ 0.01391194 -8.92% -33.00% 10.10% -19.46% -37.16% -88.09% 1487
440

digitalbits

XDB

$ 0.01915743 -1.10% 8.00% 35.97% -13.15% 9.18% 0% 1418
441

lbrycredit

LBC

$ 0.03455223 6.91% 10.38% 17.68% 2.37% 43.01% 103.83% 1285
442

simpletoken

OST

$ 0.01014900 1.89% 1.32% 6.33% 46.88% -18.77% -26.98% 187.29M $ 1.90M 342
443

kadena

KDA

$ 0.26512521 -6.80% -18.48% -3.69% 0% 0% 0% 992
444

hashshare

HSS

$ 0.06488440 -3.59% 113.69% 428.72% 815.55% 102.37% 0% 1162
445

fabrk

FAB

$ 0.00786823 -1.27% -2.07% -6.93% 45.61% -43.28% 0% 4.79B $ 37.72M 113
446

appcoins

APPC

$ 0.04264809 0.08% 4.27% 2.89% 37.95% 9.23% -22.70% 98.00M $ 4.17M 266
447

apollocurrency

APL

$ 0.00079822 3.02% -23.50% -12.19% 0.12% 44.81% -49.46% 2361
448

mixin

XIN

$ 172.57279 -1.22% -1.76% 9.72% 6.97% -28.46% -19.06% 739
449

genesisvision

GVT

$ 1.5222179 4.15% 28.60% 29.00% 81.37% 36.36% -15.54% 3.72M $ 5.67M 246
450

allsports

SOC

$ 0.00376306 -0.01% -2.53% 3.49% 24.94% -2.47% -31.27% 814.28M $ 3.06M 294
451

zelwin

ZLW

$ 4.3270117 5.52% -2.46% 0% 0% 0% 0% 794
452

noia

NOIA

$ 0.05941159 -12.86% 17.89% 282.21% 591.41% 580.75% -14.24% 1180
453

apix

APIX

$ 0.16990820 1.59% 3.39% -59.84% 512.78% 0% 0% 30.56M $ 5.19M 254
454

dextools

DEXT

$ 0.02542921 6.86% 56.22% 0% 0% 0% 0% 1359
455

sentinelprotocol

UPP

$ 0.01915767 1.22% 0.33% -9.16% 36.87% 81.34% 9.61% 1416
456

gochain

GO

$ 0.01140323 2.00% 13.84% 1.16% 46.28% -50.15% -4.15% 1541
457

ringx

RINGX

$ 0.18724346 7.21% 136.43% 0% 0% 0% 0% 1022
458

keep network

KEEP

$ 0.49593289 0.15% -4.08% -0.26% 0% 0% 0% 934
459

contentvaluenetwork

CVNT

$ 0.00707000 4.71% -16.35% -50.46% -30.60% -8.38% -78.61% 1676
460

ubex

UBEX

$ 0.00034210 -22.73% 9.29% 25.45% 93.09% -6.90% -45.85% 2579
461

fibos

FO

$ 0.00912258 -1.88% -1.76% -6.21% -10.45% -18.61% 0% 1606
462

bolt

BOLT

$ 0.00262274 -12.24% 19.70% 25.44% 196.07% -42.90% -68.47% 1970
463

game

GTC

$ 0.01299968 0.38% -4.90% 0.71% 148.72% 124.61% 76.38% 603.56M $ 7.84M 217
464

vidy

VIDY

$ 0.00125437 3.03% 0.18% 14.99% 136.00% 13.78% 0% 5.92B $ 7.42M 225
465

hdac

HDAC

$ 0.02497308 1.17% -1.51% -2.23% 4.02% 7.87% 13.49% 1.95B $ 48.74M 102
466

minter

BIP

$ 0.00798236 1.58% 39.09% 143.92% 0% 0% 0% 1641
467

metaverse

ETP

$ 0.21848871 12.55% 15.24% 119.30% 95.13% -32.36% -73.52% 36.33M $ 7.93M 216
468

kingmoney

KIM

$ 121.07719 -1.28% -27.95% -55.26% -37.65% 0% 0% 743
469

isiklarcoin

ISIKC

$ 0.71087768 -3.34% -8.49% -9.80% 97.36% 0% 0% 899
470

planet

PLA

$ 0.03535047 -4.37% -16.55% -20.47% -63.59% -77.80% 0% 9.99M $ 353.15K 461
471

mytoken

MT

$ 0.00114033 3.03% 9.29% 14.04% 28.73% -37.94% -61.32% 2245
472

gosama

GOS

$ 0.30560670 2.60% 18.29% 16.98% 34.18% 87.31% 56.47% 981
473

pivx

PIVX

$ 0.44552996 4.50% 3.51% 6.97% 69.51% 25.06% -22.51% 49.33M $ 21.97M 143
474

ystar

YSR

$ 0.01790330 2.38% -11.56% -49.37% 0% 0% 0% 1431
475

banana

BNANA

$ 0.86003200 -22.39% 2.10% 7.38% 89.21% 142.91% 1236.88% 890
476

fanstime

FTI

$ 0.00034209 3.02% -18.03% 25.45% 286.19% 86.19% -70.46% 2589
477

fatcoin

FAT

$ 0.01402597 1.37% -4.66% 7.15% -6.86% -20.89% -40.79% 1485
478

nexus

NXS

$ 0.23000612 -1.46% 8.27% 16.82% 40.27% 21.71% -17.97% 60.94M $ 14.01M 169
479

buzzshow

GLDY

$ 0.02235034 -1.50% 11.56% -26.82% -38.16% 0% 0% 1385
480

pivot token

PVT

$ 0.00034210 3.03% -18.03% 25.45% 28.73% -25.52% -76.79% 2571
481

inocoin

INO

$ 2.5149835 4.61% 10.65% 20.35% 33.07% 37.03% 21.32% 814
482

moeda

MDA

$ 0.45271409 1.47% 8.58% 9.87% 16.76% -48.31% -35.42% 941
483

bosagora

BOA

$ 0.06750715 1.99% -4.29% -3.43% 31.61% -3.31% 0% 1154
484

askobar network

ASKO

$ 0.01231549 -8.80% -18.03% 0% 0% 0% 0% 1523
485

switcheo

SWTH

$ 0.02280675 -4.16% -6.59% 74.23% 787.77% 428.21% 537.10% 1380
486

rivex

RVX

$ 0.11791092 -5.39% -3.08% -47.68% 0% 0% 0% 1076
487

insureum

ISR

$ 0.00239467 3.02% -4.37% -12.19% 17.53% -42.07% -73.24% 2008
488

platoncoin

PLTC

$ 0.43047750 0.89% -2.14% -13.77% 50.17% 115.74% 8.45% 947
489

ttcprotocol

TTC

$ 0.02577163 0.80% 5.10% 6.18% 23.27% 10.88% -60.46% 225.37M $ 5.80M 243
490

origo

OGO

$ 0.01391212 -0.24% -4.08% -1.89% 24.64% 13.01% -63.19% 391.30M $ 5.44M 248
491

electroneum

ETN

$ 0.00490339 0.68% -11.33% -14.38% 58.15% 24.13% 3.49% 10.17B $ 49.91M 98
492

imagecoin

IMG

$ 0.06123537 0.77% 9.08% 21.81% 21.91% -62.97% -86.42% 1173
493

burst

BURST

$ 0.00535952 7.60% 11.66% 34.00% 10.00% 32.59% -16.55% 2.05B $ 11.01M 193
494

btse

BTSE

$ 2.1992280 1.37% 20.15% 37.10% 98.15% 0% 0% 818
495

breezecoin

BRZE

$ 0.41462163 11.58% 2.23% 9.88% 0% 0% 0% 100.00M $ 41.46M 108
496

bhextoken

BHT

$ 0.13011091 -0.38% -1.81% -7.54% 12.38% 373.67% 0% 1067
497

dero

DERO

$ 1.1936907 1.15% 14.86% 14.00% 240.28% 153.68% -0.71% 863
498

digitalnote

XDN

$ 0.00182451 -3.04% 118.57% 123.01% 929.81% 297.21% 188.82% 2111
499

fnbprotocol

FNB

$ 0.00262274 3.02% 4.73% 15.41% 97.38% 14.20% -97.92% 1972
500

dfinity

DFN

$ 9.5668583 6.33% 7.26% 0% 0% 0% 0% 784
501

poet

POE

$ 0.00239470 8.18% 20.79% 1.32% 125.27% 18.49% -26.63% 2.17B $ 5.21M 252
502

poanetwork

POA

$ 0.01676296 3.74% 20.79% 32.67% 75.21% 22.46% -10.05% 176.72M $ 2.96M 298
503

ilcoin

ILC

$ 0.02588534 -3.36% -9.79% -3.47% -22.70% -55.13% -48.67% 1.27B $ 33.04M 121
504

constellation

DAG

$ 0.01106113 -2.03% 0.96% 66.69% -26.98% -27.03% 169.37% 1550
505

origintrail

TRAC

$ 0.08370079 1.92% -9.36% 72.75% 356.45% 503.38% 339.21% 1125
506

2keynetwork

2KEY

$ 0.03979729 5.13% 2.81% -8.45% 0% 0% 0% 1258
507

coindash

CDT

$ 0.00866645 0.38% 12.24% 38.17% 117.40% 25.78% -41.21% 1.00B $ 8.66M 210
508

wepower

WPR

$ 0.00809639 1.60% 7.77% 1.21% 38.48% 20.73% 20.15% 355.69M $ 2.87M 299
509

xio

XIO

$ 0.51976595 3.97% 41.27% 772.95% 0% 0% 0% 928
510

edgeware

EDG

$ 0.01664872 8.99% 2.94% 173.36% 469.51% 0% 0% 1444
511

bitforextoken

BF

$ 0.00216661 3.02% -1.12% -14.88% -63.50% -69.76% 0% 2042
512

omnitude

ECOM

$ 0.00114033 -26.41% -59.52% -51.75% -46.36% -79.65% -98.18% 2243
513

iic

IIC

$ 0.00011403 3.03% -45.36% 25.45% 28.73% 24.13% -63.90% 2867
514

prometheus

PROM

$ 1.1734076 2.63% -16.38% 15.53% 68.85% 40.34% 228.27% 866
515

know

KNOW

$ 0.00136840 3.03% -6.32% 15.80% 10.34% -21.60% -58.08% 2186
516

axe

AXE

$ 0.18803934 -0.01% -1.36% -3.29% -17.79% -67.46% -90.49% 1021
517

stonk

STONK

$ 0.00900866 5.71% -5.12% 0% 0% 0% 0% 1608
518

maidsafecoin

MAID

$ 0.11141100 3.35% -0.12% 14.76% 12.09% -5.48% -29.55% 452.55M $ 50.41M 97
519

smartcash

SMART

$ 0.00353504 3.03% 2.66% 29.63% 14.01% -3.80% -34.17% 530.45M $ 1.87M 344
520

ideachain

ICH

$ 2.7508024 1.21% 7.87% 23.18% 0% 0% 0% 811
521

dmarket

DMT

$ 0.15702254 2.21% 11.23% 7.02% 14.14% -36.86% 20.56% 1043
522

snglsdao

SGT

$ 0.00171050 40.50% 2.46% 0% 0% 0% 0% 2127
523

dxchaintoken

DX

$ 0.00250871 3.02% -7.53% 31.42% 41.60% 148.25% 1091.39% 1990
524

shinechain

SHE

$ 0.00068420 23.64% 9.29% 25.45% 28.73% -6.90% -65.80% 2396
525

bdttoken

BDT

$ 0.03272728 -0.11% -1.37% -0.82% 57.88% -60.77% 9.06% 1297
526

enecuum

ENQ

$ 0.02349066 -3.53% 60.81% 211.34% 188.23% 50.41% 0% 1373
527

idex

IDEX

$ 0.05108649 3.95% -2.86% 4.85% 198.80% 283.51% 82.41% 1207
528

district0x

DNT

$ 0.00878049 -0.84% 12.20% 44.17% 102.28% 38.52% -11.28% 1.00B $ 8.78M 208
529

bezant

BZNT

$ 0.00661387 -3.62% 0.61% -42.71% 28.72% 22.02% -53.47% 1698
530

tera

TERA

$ 0.00296487 3.03% 9.29% 71.66% 67.34% 0.85% -76.14% 1933
531

neutrino dollar

USDN

$ 0.99676924 0.21% 0.20% -0.31% 0.42% 0.82% 0% 881
532

blockmason

BCPT

$ 0.02508711 -0.15% 11.83% 7.38% 40.20% 8.80% -37.46% 45.16M $ 1.13M 381
533

reddcoin

RDD

$ 0.00125437 3.03% 9.29% 6.15% 57.33% 70.68% -8.36% 28.62B $ 35.90M 119
534

wiken

WIKEN

$ 0.00159647 -3.84% -4.37% 17.08% 157.45% -3.46% 0% 2149
535

sylo

SYLO

$ 0.00273681 12.40% -29.11% -44.27% 0% 0% 0% 1956
536

cashaa

CAS

$ 0.00387709 0.08% -20.94% -35.38% -45.29% -47.25% -53.97% 1862
537

mossland

MOC

$ 0.01858750 -0.03% 4.79% 2.24% 21.99% 4.83% -42.50% 92.34M $ 1.71M 350
538

ghostprism

GHOST

$ 2.5250184 7.46% 13.63% 24.63% 424.73% 0% 0% 813
539

quantumresistant

QRL

$ 0.13718263 4.51% 0.59% 17.62% 72.06% 41.14% -35.50% 52.00M $ 7.13M 227
540

viacoin

VIA

$ 0.23023419 1.97% 22.93% 21.01% 79.98% 12.48% -26.94% 23.17M $ 5.33M 249
541

morpheuslabs

MITX

$ 0.02109624 10.82% 30.44% 121.02% 325.26% 253.29% -4.13% 1397
542

zb

ZB

$ 0.25235674 4.50% 7.30% 14.43% 5.47% -5.47% -29.15% 996
543

sparkpoint

SRK

$ 0.00102630 15.91% 391.81% 1029.04% 1058.61% 1017.24% 874.83% 2280
544

dapptoken

DAPPT

$ 0.00114032 -6.34% -21.94% 39.38% 60.91% 55.16% -74.81% 2259
545

tokenclub

TCT

$ 0.00729816 1.45% 2.86% 9.98% 26.75% -13.65% -62.93% 481.42M $ 3.51M 284
546

humanscape

HUM

$ 0.00387709 -7.82% 6.16% -12.96% -20.42% -29.66% 1741.24% 1864
547

linktoken

LTK

$ 0.02064011 1.35% -3.97% 2.28% -11.74% -52.50% 0% 1402
548

publish

NEWS

$ 0.00501748 -16.05% -17.09% 31.42% 198.10% 396.51% 0% 1784
549

stasiseurs

EURS

$ 1.1685041 0.65% -0.09% 5.31% 7.92% 6.23% 5.73% 867
550

bottos

BTO

$ 0.00250871 -1.46% -3.83% 19.99% 34.85% -24.14% -65.96% 498.47M $ 1.25M 370
551

hxro

HXRO

$ 0.15189109 7.37% -3.72% 51.76% 69.60% 80.30% 181.21% 1047
552

vibe

VIBE

$ 0.01664893 -0.38% 18.19% 16.66% 89.84% 17.68% -16.33% 267.00M $ 4.44M 264
553

nxm

WNXM

$ 11.624945 -0.58% 39.77% 0% 0% 0% 0% 777
554

tokoin

TOKO

$ 0.02428919 -7.01% -0.52% 60.96% 66.17% -50.40% 0% 1363
555

snowgem

XSG

$ 0.05827126 2.43% 11.03% 70.03% 259.45% 212.46% 6.23% 6.24M $ 363.72K 460
556

xensor

XSR

$ 0.00969287 -2.69% -9.81% -40.76% 221.82% 163.77% 0% 1592
557

orbs

ORBS

$ 0.01653489 0.94% 0.30% 3.35% 63.73% 104.53% -20.28% 1445
558

cindicator

CND

$ 0.00935065 1.78% 21.10% 46.95% 129.47% 45.41% -9.38% 1.44B $ 13.52M 173
559

lition

LIT

$ 0.08906038 2.38% 17.41% 77.17% -14.87% 47.78% -46.46% 1118
560

sodacoin

SOC

$ 0.01459632 8.10% 4.39% -29.26% 33.96% 49.89% 0% 1477
561

atlasprotocol

ATP

$ 0.00216661 -2.13% 3.82% 13.50% 11.17% -51.87% -82.71% 2041
562

scanetworldcoin

SWC

$ 0.00011403 3.04% 9.29% -58.18% 28.73% 24.13% 8.31% 2909
563

buxcoin

BUX

$ 1.6508464 5.56% 17.51% 62.00% 61.72% -100.00% 0% 834
564

einsteinium

EMC2

$ 0.05131455 1.67% 4.19% 6.11% 8.88% -13.93% -28.64% 200.24M $ 10.27M 197
565

crypterium

CRPT

$ 0.29454556 0.30% -9.61% -13.55% 20.86% -21.19% 6.57% 79.00M $ 23.27M 140
566

yuanchaincoin

YCC

$ 0.00592975 3.03% -0.30% 3.54% -1.56% -40.78% -54.21% 1730
567

kwhcoin

KWH

$ 0.00011403 2.41% 9.29% 25.45% 28.73% 24.13% 8.31% 2872
568

valortoken

VALOR

$ 0.35715379 1.67% -6.14% -27.51% 81.20% 40.81% -79.20% 963
569

quras

XQC

$ 0.02326289 1.54% -15.87% -41.71% -77.48% 0% 0% 1374
570

coinmeet

MEE

$ 0.00718403 3.02% 2.76% 9.76% 11.09% -18.54% -29.66% 1673
572

yoyow

YOYOW

$ 0.01071917 1.95% 4.83% 16.75% 34.45% -10.25% -34.32% 211.43M $ 2.26M 329
573

quickx

QCX

$ 0.01288581 -2.98% -2.76% -7.95% -35.64% 32.33% -81.23% 1512
574

linareview

LINA

$ 0.02520146 9.47% 11.82% 14.09% 38.10% 6.74% -74.91% 236.36M $ 5.95M 238
575