BTC/USD
$ 10,060  -1.24%
BTC/EUR
€ 9,114  -1.24%
BTC/CNY
¥ 70,465  -2.45%
BTC/GBP
£ 8,077  -1.06%
BTC/RUB
₽ 650,801  -1.28%
BTC volume
$ 7.71B
Altcoin volume
$ 18.74B
Crypto market cap
$ 260.53B
# Nazwa Pasek notowań Ostatnia cena % %7d %30d %90d %180d %365d # Kryptowaluty Kapitalizacja rynkowa MC rank
1

bitcoin

BTC

$ 10,059.67 -1.24% 0.89% -3.40% 8.38% 148.19% 60.66% 17.94M $ 180.52B 1
2

ethereum

ETH

$ 218.33187 3.42% 22.85% 11.11% -19.11% 59.01% 11.09% 107.80M $ 23.53B 2
3

litecoin

LTC

$ 75.751196 -2.80% 7.60% -1.27% -44.65% 26.92% 44.90% 63.29M $ 4.79B 5
4

ripple

XRP

$ 0.30088466 -4.25% 17.46% 4.72% -30.88% -4.73% 11.05% 43.05B $ 12.95B 3
5

eos

EOS

$ 3.9429683 -3.53% 6.27% 6.01% -42.74% 7.08% -18.98% 1.02B $ 4.05B 6
6

bitcoincash

BCH

$ 316.63776 -2.29% 5.62% -0.77% -23.53% 108.02% -24.49% 18.01M $ 5.70B 4
7

ethereumclassic

ETC

$ 6.1697532 -3.49% -4.86% 10.48% -27.82% 27.37% -40.50% 109.78M $ 677.32M 18
8

stellarlumens

XLM

$ 0.08148331 -1.96% 35.50% 16.44% -34.44% -24.97% -58.41% 20.08B $ 1.63B 11
9

tron

TRX

$ 0.01740322 -2.92% 15.16% -2.84% -47.78% -22.92% -5.43% 66.68B $ 1.16B 14
10

trueusd

TUSD

$ 1.0021441 0.15% -0.04% 0.10% 0.26% -1.78% -1.92% 197.66M $ 198.08M 31
11

neo

NEO

$ 9.7584385 -3.73% 11.22% -1.78% -29.15% 7.45% -41.04% 65.00M $ 634.29M 20
12

dash

DASH

$ 102.47451 4.52% 21.26% 7.61% -37.80% 12.23% -44.20% 9.04M $ 927.06M 15
13

zcash

ZEC

$ 50.684933 -4.30% 12.86% -3.56% -54.39% -9.31% -52.84% 7.44M $ 377.53M 24
15

cosmos

ATOM

$ 3.1020998 -6.04% 23.53% 5.16% -53.31% -17.43% 0% 190.68M $ 591.53M 21
16

paxosstandard

PAX

$ 1.0019429 0.02% 0.18% 0.01% 0.19% -1.51% 0% 109.64M $ 109.86M 42
17

bitcoinsv

BCHSV

$ 121.84119 -3.95% -1.14% -11.66% -45.72% 83.71% 0% 18.00M $ 2.19B 8
18

cardano

ADA

$ 0.05271266 -0.86% 15.76% 5.02% -41.40% -0.95% -24.20% 25.92B $ 1.36B 12
19

binancecoin

BNB

$ 21.372670 -3.90% 0.94% -23.79% -39.45% 45.43% 128.16% 99.01M $ 2.11B 9
20

monero

XMR

$ 75.452928 -6.83% 7.51% -12.32% -24.30% 41.88% -29.14% 16.92M $ 1.27B 13
21

qtum

QTUM

$ 2.1940797 -3.53% 9.96% -19.68% -38.77% -12.78% -30.71% 89.40M $ 196.15M 32
22

ontology

ONT

$ 0.81553728 -1.13% 10.06% 3.82% -43.27% -37.47% -51.68% 494.85M $ 403.57M 23
23

beam

BEAM

$ 1.4285735 7.90% 19.47% 6.65% -2.83% 103.87% 0% 765
24

zb

ZB

$ 0.35480449 -1.63% 3.81% 0.45% 5.86% 18.57% 0% 854
25

omisego

OMG

$ 1.1415422 -3.29% 8.63% -8.50% -45.71% -27.47% -63.04% 140.24M $ 160.09M 35
26

abbccoin

ABBC

$ 0.18952414 22.90% 112.95% 79.48% 5.85% -19.34% 0% 505.08M $ 95.72M 48
27

algorand

ALGO

$ 0.32693920 -2.53% -7.08% -50.98% 0% 0% 0% 859
28

aeternity

AE

$ 0.24012427 -2.54% 17.99% 1.18% -54.81% -49.24% -73.58% 259.45M $ 62.30M 59
29

grin

GRIN

$ 1.8762287 -5.30% -3.00% -30.47% -66.74% -20.97% 0% 21.25M $ 39.88M 80
30

maticnetwork

MATIC

$ 0.01498890 -2.54% 2.27% 1.36% -37.41% 0% 0% 470.34M $ 7.04M 198
31

origo

OGO

$ 0.03691898 0.41% 51.15% 56.18% -38.81% 0% 0% 1117
32

lambda

LAMB

$ 0.14425563 -1.17% 1.41% -24.18% 32.24% 588.33% 0% 915
33

bittorrent

BTT

$ 0.00050298 -17.70% 0.33% -19.50% -61.30% -34.69% 0% 170.42B $ 85.71M 51
34

nem

XEM

$ 0.04677745 -4.72% 9.49% -15.88% -46.61% -4.63% -44.97% 8.99B $ 420.99M 22
35

molecularcoin

MOF

$ 0.67289119 2.17% 13.92% 2224.33% 656.74% 1292.61% 530.77% 810
36

functionx

FX

$ 0.31164851 -7.31% 0% 0% 0% 0% 0% 865
37

dogecoin

DOGE

$ 0.00261551 -1.24% 9.13% -3.40% -14.61% 29.06% -58.21% 121.27B $ 317.19M 26
38

okb

OKB

$ 2.7408571 -3.76% 0.87% -10.76% 62.33% 0% 0% 740
39

bat

BAT

$ 0.19143548 -3.22% 12.14% 2.59% -43.59% -3.16% 33.56% 1.50B $ 287.15M 27
40

mixin

XIN

$ 213.23116 0.35% 0.57% -9.23% -1.05% 48.40% 68.25% 699
41

hypercash

HC

$ 2.1711781 -2.91% 3.28% -32.64% -34.41% 64.60% 0% 750
42

huobitoken

HT

$ 4.0753727 -1.54% -1.40% -16.23% 12.38% 51.42% 144.29% 50.00M $ 203.76M 30
43

tmtg

TMTG

$ 0.00090537 -11.11% -9.81% -20.96% -68.54% -78.73% 0% 2141
44

gifto

GTO

$ 0.01730262 -0.66% -3.20% -0.51% -50.82% -50.25% -69.92% 1.00B $ 17.30M 125
45

truechain

TRUE

$ 0.30661868 -5.90% 11.01% -17.82% -68.86% -38.76% -37.56% 74.00M $ 22.68M 113
46

0x

ZRX

$ 0.20632379 7.18% 29.25% 17.45% -39.58% -21.66% -60.11% 587.71M $ 121.25M 39
47

cube

AUTO

$ 0.00090537 -1.24% 0.50% -3.40% -51.23% -69.41% -66.37% 2118
48

status

SNT

$ 0.01589427 -1.24% 4.51% -12.28% -44.22% -28.97% -49.83% 3.47B $ 55.16M 64
49

tigercash

TCH

$ 0.02253365 -2.11% -7.56% -19.26% -40.93% 0% 0% 1227
50

ravencoin

RVN

$ 0.03450466 -5.37% 13.77% -2.26% -46.20% -25.92% 124.96% 4.45B $ 153.65M 36
51

tether

USDT

$ 1.0072746 0.35% 0.65% -0.46% 0.09% -0.92% 0.91% 2.47B $ 2.49B 7
52

measurabledata

MDT

$ 0.01710143 31.17% 39.23% 193.26% 93.90% 65.44% 184.61% 1290
53

apis

APIS

$ 0.00060358 -1.24% 0.46% -42.04% -69.04% -71.91% -87.48% 4.41B $ 2.66M 300
54

icon

ICX

$ 0.21246018 -3.21% 7.89% 5.60% -40.56% -34.00% -63.53% 473.40M $ 100.58M 45
55

bitcoingold

BTG

$ 10.616461 -1.54% 2.92% -23.53% -61.81% -19.15% -47.67% 17.51M $ 185.93M 33
56

cryptocomchain

CRO

$ 0.04617387 1.87% 3.44% -2.55% -39.18% -32.84% 0% 1086
57

fantom

FTM

$ 0.01830859 -2.31% -0.59% 8.53% -39.87% 92.22% 0% 1267
58

seele

SEELE

$ 0.02987721 2.56% -2.44% 15.69% 200.83% 174.00% 4.43% 1165
59

kucoinshares

KCS

$ 1.5454668 -4.17% 0.31% -7.44% -10.61% 37.75% 49.58% 91.04M $ 140.70M 37
60

decentraland

MANA

$ 0.03319690 -1.83% 5.53% -10.20% -43.41% -31.23% -49.00% 1.05B $ 34.86M 88
61

gatechaintoken

GT

$ 0.71212389 -2.07% 0.37% 0% 0% 0% 0% 807
62

waves

WAVES

$ 1.0778934 -6.25% 4.12% -14.29% -55.72% -61.04% -48.55% 100.00M $ 107.78M 43
63

thetatoken

THETA

$ 0.10270921 -1.72% 1.71% -16.70% -19.42% -15.85% 22.43% 588.08M $ 60.40M 60
64

iostoken

IOST

$ 0.00714236 -2.61% 3.66% -19.31% -40.81% -20.26% -37.66% 6.79B $ 48.52M 74
65

zilliqa

ZIL

$ 0.00744415 -3.84% 6.20% -5.94% -67.79% -60.25% -76.12% 6.58B $ 48.98M 71
66

bgogotoken

BGG

$ 0.00171014 -6.72% -5.24% -56.78% -7.88% 0% 0% 1926
67

maximinecoin

MXM

$ 0.04748163 -0.82% 0.33% 59.98% 8.61% -16.56% 897.78% 1083
68

tierion

TNT

$ 0.03601361 -0.12% 5.22% 2.02% 5.70% 94.40% 38.62% 422.51M $ 15.21M 138
69

nexo

NEXO

$ 0.09808176 -3.03% 9.72% 19.22% -4.71% 20.68% 103.24% 560.00M $ 54.92M 66
70

walton

WTC

$ 0.96834364 -6.18% -2.80% -32.24% -46.25% -23.47% -68.24% 70.00M $ 67.78M 57
71

silverway

SLV

$ 0.87317918 14.92% 318.07% 648.66% 0% 0% 0% 796
72

verge

XVG

$ 0.00502983 -5.03% -3.40% -13.75% -48.40% -30.69% -60.41% 12.79B $ 64.34M 58
73

bytom

BTM

$ 0.08309285 -2.65% 10.79% -8.49% -56.74% -22.99% -49.17% 987.00M $ 82.01M 52
74

ankrnetwork

ANKR

$ 0.00342028 -1.24% -16.75% -21.80% -64.58% -74.82% 0% 1721
75

sero

SERO

$ 0.13027270 -4.62% -7.06% -10.64% 0% 0% 0% 928
76

bitmaxtoken

BTMX

$ 0.08761970 -2.25% -3.49% -22.95% -20.67% -6.60% 0% 984
77

youchain

YOU

$ 0.07745944 -0.33% 0.11% -11.97% 224.72% 524.54% 1034.93% 1004
78

eminer

EM

$ 0.03621480 -2.05% -12.71% 0% 0% 0% 0% 1121
79

augur

REP

$ 10.593233 -0.91% 3.85% 8.21% -43.49% -27.28% -13.67% 11.00M $ 116.52M 40
80

pledgecoin

PLG

$ 0.00513043 -3.14% 2.37% 0% 0% 0% 0% 1611
81

unussedleo

LEO

$ 1.0935865 -1.00% 3.71% -16.70% -40.95% 0% 0% 781
82

vollar

VOLLAR

$ 1.3997022 -0.43% 6.62% -39.53% -57.10% 0% 0% 767
83

foin

FOIN

$ 1,546.116 -1.09% -0.14% -3.68% -10.26% 48.20% 182.24% 695
84

dragontoken

DT

$ 3.8998315 3.82% 1.70% -21.14% 11.24% 115.02% 0% 733
85

insightchain

INB

$ 0.32060161 -1.48% -4.35% 9.02% 39.00% 48.79% 0% 862
86

amocoin

AMO

$ 0.00030179 -1.23% 0.32% -3.40% -45.82% -56.21% -78.09% 2395
87

fabrk

FAB

$ 0.00492923 -3.21% -3.62% 0% 0% 0% 0% 1622
88

davincicoin

DAC

$ 0.00422506 -3.53% -1.85% 4.03% -32.06% -48.90% -6.25% 1666
89

tenx

PAY

$ 0.17101435 -3.00% 63.99% 46.24% -31.48% -36.09% -72.57% 205.21M $ 35.09M 87
90

monetha

MTH

$ 0.01559248 -1.87% 2.05% 26.89% -44.00% -21.82% -59.89% 216.86M $ 3.38M 266
91

etherparty

FUEL

$ 0.00513043 0.74% 25.31% 89.49% -45.82% -55.59% -70.19% 484.09M $ 2.48M 309
92

powerledger

POWR

$ 0.05502638 -3.87% 7.15% -0.11% -56.34% -47.99% -62.06% 345.46M $ 19.00M 122
93

lightningbitcoin

LBTC

$ 2.2578925 -2.21% -1.57% -17.09% -53.69% -75.33% -56.70% 748
94

wepower

WPR

$ 0.00794713 4.03% 24.07% 33.89% -41.75% -35.94% -66.68% 355.69M $ 2.82M 294
95

bancor

BNT

$ 0.41828099 0.87% 17.31% 3.34% -44.07% -29.83% -67.27% 76.67M $ 32.07M 91
96

holotoken

HOT

$ 0.00080477 -1.24% 0.38% 10.40% -54.38% -31.54% -14.30% 2170
97

vechain

VET

$ 0.00412446 -3.59% 8.22% -7.89% -43.76% -27.85% -67.38% 55.45B $ 228.72M 29
98

mindol

MIN

$ 0.27070566 -20.76% 24.48% 6.93% -65.79% 0% 0% 869
99

republictoken

REN

$ 0.05049953 8.02% 11.13% -46.12% 2.85% 152.69% 75.36% 520.32M $ 26.27M 106
100

dock

DOCK

$ 0.01126682 -8.58% 13.57% 100.36% -27.31% -3.49% -32.09% 228.55M $ 2.57M 303
101

iota

IOT

$ 0.29102619 -2.32% 23.18% 16.98% -33.39% -9.74% -45.46% 2.77B $ 808.91M 16
102

educare

EKT

$ 0.17020958 1.09% 5.94% 9.48% 137.85% 2476.33% 797.16% 350.00M $ 59.57M 61
103

metal

MTL

$ 0.31909266 -4.31% -12.46% 2.45% -48.62% -10.21% -53.25% 66.58M $ 21.24M 116
104

perlin

PERL

$ 0.05432220 -10.06% -28.62% 0% 0% 0% 0% 1062
105

monacoin

MONA

$ 1.2120894 -6.97% 22.48% -22.17% -48.91% 129.80% 28.39% 19.87M $ 24.09M 109
106

originsport

ORS

$ 0.01227279 1.25% 11.47% -35.95% 57.41% 208.94% -54.62% 1363
107

aelf

ELF

$ 0.08248927 -3.82% 2.64% -6.59% -59.25% -51.66% -73.79% 250.00M $ 20.62M 120
108

fetchai

FET

$ 0.05794368 -6.74% 8.04% -16.20% -71.47% -71.84% 0% 81.54M $ 4.72M 233
109

loopring

LRC

$ 0.03832733 3.38% 12.34% 3.97% -42.82% -38.12% -54.35% 286.17M $ 10.96M 169
110

conun

CON

$ 0.00744415 -1.24% 1.88% -15.90% -65.28% 0% 0% 1501
111

elastos

ELA

$ 2.5459008 8.18% 10.82% -5.72% -32.97% -3.41% -64.81% 5.05M $ 12.85M 156
112

horizen

ZEN

$ 4.1096762 -1.97% 3.17% -21.64% -63.36% -40.05% -72.83% 7.36M $ 30.25M 95
113

egretia

EGT

$ 0.00321909 -4.23% -23.32% -91.87% -83.87% 510.94% 144.90% 1744
114

knoxstertoken

FKX

$ 0.00523102 38.80% 30.64% 22.52% 104.87% 77.23% -30.93% 1602
115

quant

QNT

$ 7.4622617 -3.81% 39.73% 8.63% 40.44% 123.03% 647.51% 725
116

enjin

ENJ

$ 0.07051827 -4.24% -1.78% 8.70% -50.48% -63.36% 78.20% 767.10M $ 54.09M 68
117

nebulas

NAS

$ 0.66836434 -3.10% 8.32% -4.15% -56.58% -22.13% -47.74% 35.50M $ 23.72M 110
118

tezos

XTZ

$ 1.0669284 -2.09% 5.77% -11.96% -11.06% 26.50% -28.38% 661.98M $ 706.28M 17
119

wgreenpay

WGP

$ 0.16055230 -1.24% 0.84% -4.12% -58.75% 0% 0% 906
120

wintoken

WIN

$ 0.00150895 5.82% 15.92% 31.73% 47.79% 313.57% 244.40% 1977
121

nuls

NULS

$ 0.42532276 -6.58% 3.97% -5.06% -59.09% -23.99% -61.49% 92.30M $ 39.25M 81
122

hpb

HPB

$ 0.29726318 -0.73% 3.29% 2.17% -43.17% -9.65% -60.85% 866
123

arcblock

ABT

$ 0.19495636 -3.38% 5.06% -3.00% -53.84% 43.98% -2.57% 92.27M $ 17.98M 123
124

entanmo

ETM

$ 0.10321219 -2.66% 0% 0% 0% 0% 0% 961
125

biboxtoken

BIX

$ 0.19948321 -3.19% -0.57% -23.04% -28.12% -39.43% -51.95% 105.37M $ 21.02M 119
126

bituptoken

BUT

$ 0.00653878 23.45% 91.81% 65.24% -9.70% 348.13% 12.33% 1537
127

tripio

TRIO

$ 0.00352088 8.02% 21.32% 20.75% -5.19% 88.82% 134.38% 3.34B $ 11.75M 162
128

ultiledger

ULT

$ 0.03279451 8.04% 8.54% 13.28% 283.96% 446.63% 0% 1136
129

ong

ONG

$ 0.18590266 1.51% 8.92% 3.79% -58.84% -70.90% -67.54% 897
130

ipchain

IPC

$ 0.24173382 -16.08% -24.09% -46.25% -58.76% 268.83% 12.31% 878
131

harmony

ONE

$ 0.00774594 -6.11% -6.77% -32.99% -66.48% 0% 0% 1491
132

bitcoinhd

BHD

$ 12.901826 -0.75% -12.94% 16.44% -61.64% 0% 0% 718
133

wanchain

WAN

$ 0.25491198 -4.55% 1.56% 14.01% -40.06% -34.96% -70.51% 106.15M $ 27.05M 103
134

celernetwork

CELR

$ 0.00563341 -4.64% 4.10% -32.38% -72.54% 0% 0% 2.74B $ 15.45M 136
135

quarkchain

QKC

$ 0.00784654 -4.89% -20.64% -50.10% -62.92% -77.60% -79.62% 357.43M $ 2.80M 295
136

gas

GAS

$ 1.4040279 -2.36% 2.37% -15.93% -57.23% -48.61% -70.69% 9.13M $ 12.82M 157
137

cybermiles

CMT

$ 0.02193007 -2.58% -3.68% -25.59% -53.12% -34.58% -74.60% 800.00M $ 17.54M 124
138

metaverse

ETP

$ 0.84249719 8.36% 13.67% -4.18% -58.05% 23.77% -72.84% 36.33M $ 30.61M 93
139

cryptocom

MCO

$ 3.3151636 -2.21% 2.30% -1.98% -47.57% 1.62% -19.40% 31.58M $ 104.71M 44
140

vsystems

VSYS

$ 0.11971004 -5.07% -15.04% -40.62% -9.13% 105.49% 0% 942
141

adrenaline

ADN

$ 0.00040238 -1.24% 33.70% -3.40% 72.20% 72.20% 60.69% 2333
142

coni

CONI

$ 0.02625573 0.69% 19.09% -14.82% -17.77% -18.84% 17.15% 1193
143

bitztoken

BZ

$ 0.24314217 3.16% -5.32% 10.45% 91.73% 143.36% 125.19% 112.64M $ 27.38M 102
144

ripio

RCN

$ 0.02172888 40.35% 69.91% 47.98% -33.30% -6.29% -1.40% 485.14M $ 10.54M 172
145

newton

NEW

$ 0.00271611 2.56% 4.06% 4.33% -24.97% 0% 0% 1791
146

mixmarveltoken

MIX

$ 0.07605109 -8.61% 34.06% 49.04% -1.87% 0% 0% 1008
147

komodo

KMD

$ 0.70548451 -3.49% 5.34% -14.26% -53.26% -33.87% -28.37% 100.17M $ 70.67M 55
148

hydrogen

HYDRO

$ 0.00070417 -1.24% -12.14% -24.87% -55.37% -56.57% -79.17% 2205
149

bumo

BU

$ 0.01609546 3.28% 6.26% 1.02% -55.54% -54.46% -92.66% 1303
150

polymathnetwork

POLY

$ 0.03319690 -2.42% -2.20% -14.31% -66.13% -67.16% -75.99% 348.41M $ 11.56M 164
151

bitshares

BTS

$ 0.03480645 -1.52% 2.07% -13.86% -45.19% -30.01% -67.91% 2.49B $ 86.94M 49
152

wink

WIN

$ 0.00020119 -1.24% 0.28% -35.60% 0% 0% 0% 2537
153

steemdollars

SBD

$ 0.82670351 4.02% 4.34% -2.91% -18.46% -22.34% -14.63% 4.63M $ 3.83M 252
154

swftcoin

SWFTC

$ 0.00130775 -1.24% 8.93% -3.40% -45.81% 15.22% -32.62% 1.75B $ 2.28M 315
155

steem

STEEM

$ 0.18912175 -16.10% 13.52% 8.75% -54.61% -59.87% -73.06% 252.01M $ 47.66M 76
156

internetnodetoken

INT

$ 0.02595394 -14.78% -9.44% -29.99% -25.03% 62.52% -14.87% 150.00M $ 3.89M 249
157

insolar

INS

$ 0.23821293 -1.11% -6.92% 14.32% -39.07% -17.09% -19.67% 28.08M $ 6.68M 203
158

fairgame

FAIR

$ 0.00432565 1.12% 0.74% -3.40% 25.93% 69.40% -11.42% 1656
159

contentvaluenetwork

CVNT

$ 0.03138616 1.03% 10.48% -7.55% 33.66% 21.16% 0% 1148
160

cocosbcx

COCOS

$ 0.00120716 -1.24% 0.51% 0% 0% 0% 0% 2031
161

credits

CS

$ 0.13308940 3.29% 29.22% 184.64% 57.40% 37.82% -24.53% 126.19M $ 16.79M 129
162

karatgoldcoin

KBC

$ 0.02987721 0.45% -14.67% 26.95% -68.72% -26.88% 51.98% 1164
163

starchain

STC

$ 0.00784654 2.71% 8.92% 88.37% 72.52% 330.15% -21.67% 1483
164

zip

ZIP

$ 0.00030179 -1.23% 0.47% -51.70% -45.81% -37.96% -65.56% 16.19B $ 4.88M 229
165

airswap

AST

$ 0.02856945 0.17% 7.31% 2.75% -51.91% -28.59% -57.54% 150.00M $ 4.28M 239
166

elrond

ERD

$ 0.00191133 -6.17% 0.52% -34.45% 0% 0% 0% 1898
167

defi

DEFI

$ 0.08570837 -1.58% 10.07% 0% 0% 0% 0% 985
168

mithril

MITH

$ 0.01669904 -1.83% -5.76% -18.19% -71.72% -64.08% -93.10% 304.63M $ 5.08M 226
169

fusion

FSN

$ 0.58004045 -5.02% -2.16% -27.93% -69.27% 21.90% -27.14% 27.58M $ 16.00M 132
170

bitmart

BMX

$ 0.03219093 -0.93% 1237.68% -6.89% 10.08% 88.20% 32.55% 111.95M $ 3.60M 263
171

bitforextoken

BF

$ 0.01187040 -0.39% -2.96% 0% 0% 0% 0% 1371
172

bitcoindiamond

BCD

$ 0.62963461 -3.02% 4.80% -18.09% -50.33% -27.00% -62.23% 153.75M $ 96.81M 47
173

cindicator

CND

$ 0.00834952 9.30% 28.63% 19.67% -54.11% -46.07% -57.53% 1.44B $ 12.07M 159
174

golem

GNT

$ 0.06176636 -2.51% 4.48% 14.95% -35.70% -23.04% -50.66% 820.00M $ 50.64M 69
175

loomnetwork

LOOM

$ 0.02364021 -3.70% -6.73% -31.21% -71.57% -68.04% -68.72% 606.37M $ 14.33M 144
176

carry

CRE

$ 0.00573401 -6.17% -21.66% -50.84% -85.67% 0% 0% 1577
177

gamexcoin

GXC

$ 0.49895953 -2.10% -32.37% -58.02% -79.12% 0% 0% 726.38M $ 362.43M 25
178

siacoin

SC

$ 0.00181074 -1.24% 6.61% -8.48% -40.88% -33.33% -63.85% 30.40B $ 55.04M 65
179

dusk network

DUSK

$ 0.09164357 -6.96% -5.58% -57.01% 0% 0% 0% 975
180

wirex token

WXT

$ 0.01649785 -3.59% 2.39% -40.66% 0% 0% 0% 1298
181

irisnet

IRIS

$ 0.02695991 -3.05% 7.44% 1.13% -61.88% 0% 0% 1190
182

nano

XRB

$ 0.93876821 -1.86% 5.14% -7.24% -39.96% -4.92% -56.46% 133.24M $ 125.08M 38
183

digibyte

DGB

$ 0.00794713 -3.67% 0.73% -11.26% -49.93% -37.56% -68.49% 8.60B $ 68.35M 56
184

decred

DCR

$ 22.752454 -2.47% 3.03% -11.93% -20.01% 20.26% -37.34% 10.40M $ 236.82M 28
185

gochain

GO

$ 0.01026086 -0.26% -4.72% -8.77% -52.96% -60.26% -70.41% 1421
186

chiliz

CHZ

$ 0.00653878 -4.18% -14.00% -12.79% 0% 0% 0% 1538
187

chromia

CHR

$ 0.03470585 -2.92% -30.36% -33.34% -55.55% 0% 0% 1125
188

civic

CVC

$ 0.04335716 -4.98% 2.16% 11.92% -49.07% -48.72% -58.29% 1.00B $ 43.35M 78
189

utrust

UTK

$ 0.02535036 -1.24% 19.42% 14.83% -47.18% -6.53% -11.18% 1200
190

videocoin

VID

$ 0.23519503 -5.29% -35.99% 0% 0% 0% 0% 881
191

zcoin

XZC

$ 5.3574774 -1.69% -2.42% -20.18% -60.38% -18.65% -39.71% 7.60M $ 40.72M 79
192

iotchain

ITC

$ 0.16306721 -1.30% 2.19% -16.71% -74.64% 18.68% -37.21% 71.41M $ 11.64M 163
193

kyber

KNC

$ 0.22191627 -6.65% 16.78% 39.83% -18.32% -17.49% -38.86% 226.00M $ 50.15M 70
194

yobittoken

YO

$ 1,207.569 -5.12% -0.73% 0% 0% 0% 0% 696
195

groestlcoin

GRS

$ 0.23298191 0.10% 6.63% 4.01% -46.49% -51.46% -56.11% 73.41M $ 17.10M 126
196

aion

AION

$ 0.07906899 1.74% 3.79% -7.06% -59.86% -43.67% -80.35% 167.48M $ 13.24M 152
197

onerootnetwork

RNT

$ 0.02665812 6.39% 12.68% 49.70% -54.98% -65.93% -76.96% 1191
198

chainium

CHX

$ 0.05402041 -6.63% -2.05% -44.52% -57.21% -73.43% 263.29% 1063
199

ltonetwork

LTO

$ 0.04798461 -9.05% -2.74% -40.70% -71.48% -59.38% 0% 1082
200

enecuum

ENQ

$ 0.06991469 -1.80% -17.13% 0% 0% 0% 0% 1021
201

linareview

LINA

$ 0.09566744 6.01% 18.82% 40.26% -21.44% 317.75% 152.63% 236.36M $ 22.61M 114
202

primas

PST

$ 0.10814143 -8.24% 28.40% 32.12% -20.42% -8.79% -39.63% 51.20M $ 5.53M 218
203

pundix

NPXS

$ 0.00030179 -1.23% 0.42% -27.55% -63.87% -50.36% -77.04% 51.17B $ 15.44M 137
204

reserverights

RSR

$ 0.00261551 -4.89% 13.65% -3.40% -23.84% 0% 0% 1807
205

bqt

BQTX

$ 0.08188569 0.37% -17.79% -18.85% -93.50% 0% 0% 993
206

cortex

CTXC

$ 0.09264954 -1.98% 9.70% -20.49% -62.13% -44.34% -67.30% 149.79M $ 13.87M 147
207

endorprotocol

EDR

$ 0.00452685 1.01% -19.05% -37.00% -78.80% -85.64% -92.58% 1641
208

coinextoken

CET

$ 0.01760441 0.49% 11.82% 25.22% -17.54% 76.52% -20.34% 1280
209

bolt

BOLT

$ 0.01026086 -7.58% 73.26% 56.40% -67.87% 0% 0% 1420
210

dex

DEX

$ 0.03319690 -14.68% -6.01% 75.15% 24.19% 106.28% 0% 1131
211

kcash

KCASH

$ 0.00945608 -3.29% 12.73% -10.98% -57.90% 28.19% -38.59% 1442
212

ethlend

LEND

$ 0.00573401 8.26% 47.24% 66.86% -42.28% -34.81% -56.99% 1.01B $ 5.80M 214
213

storj

STORJ

$ 0.16608511 -2.42% 1.90% 4.10% -42.20% -39.56% -34.21% 102.97M $ 17.10M 127
214

jarvis

JAR

$ 0.01096503 6.59% 61.16% 44.24% 0% 0% 0% 1394
215

tarush

TAS

$ 0.00050298 -17.70% -52.23% -51.31% -39.79% 0% 0% 2302
216

lisk

LSK

$ 0.98514328 -5.11% 0.58% -24.95% -52.53% -34.53% -70.88% 116.21M $ 114.48M 41
217

ftxtoken

FTT

$ 1.2805957 -0.84% 4.30% -16.07% 0% 0% 0% 771
218

metahash

MHC

$ 0.00533162 -4.83% -1.57% -24.71% -76.94% -91.40% 0% 1597
219

deepcloudai

DEEP

$ 0.01609546 6.77% -27.53% 0% 0% 0% 0% 1304
220

capricoin

CPC

$ 0.11649095 2.30% -5.24% -24.47% -52.09% -79.65% -88.76% 201.36M $ 23.45M 111
221

hycon

HYC

$ 0.00513043 -1.24% 0.28% -7.04% -37.19% -37.34% -71.55% 1610
222

acuteangelcloud

AAC

$ 0.00342028 -1.24% -14.24% 2.64% -58.60% 15.60% -78.49% 1720
223

quickx

QCX

$ 0.03078258 -11.11% 25.67% -36.57% -66.53% -75.00% 0% 1153
224

tokoin

TOKO

$ 0.12805957 -6.66% -11.88% 0% 0% 0% 0% 930
225

bitcapitalvendor

BCV

$ 0.03772375 -1.24% 8.91% 66.94% 180.30% 83.21% 692.73% 1115
226

atn

ATN

$ 0.02082351 1.21% -9.98% 33.31% -57.99% -34.80% -79.03% 1242
227

tokenclub

TCT

$ 0.01508950 -7.98% 3.27% -20.38% -50.14% -65.88% -43.15% 481.42M $ 7.26M 195
228

district0x

DNT

$ 0.00784654 2.71% 6.18% 17.73% -57.09% -47.11% -62.91% 1.00B $ 7.84M 186
229

populous

PPT

$ 0.39252824 -1.84% 4.55% -37.39% -65.85% -72.45% -87.45% 41.25M $ 16.19M 130
230

nashexchangetoken

NEX

$ 1.8049056 3.48% 2.43% -30.69% -21.90% 0% 0% 758
231

dipnet

DPN

$ 0.00050298 -1.24% 25.48% -3.40% -39.79% -4.55% -74.08% 2287
232

lightchain

LIGHT

$ 0.00010059 -1.24% 0.74% -3.40% 8.38% -14.88% -19.64% 2797
233

digitex

DGTX

$ 0.04386015 -1.24% 7.23% -19.62% -27.52% -41.23% 48.43% 1090
234

daex

DAX

$ 0.00442625 -13.09% -6.02% -31.44% -58.89% -38.66% -90.07% 370.30M $ 1.63M 339
235

revain

R

$ 0.06136397 -2.99% -8.20% -26.98% -45.59% -56.70% -41.76% 184.45M $ 11.31M 166
236

stpt

STPT

$ 0.01247398 -10.61% -6.46% -32.71% -61.38% 0% 0% 1360
237

funfair

FUN

$ 0.00352088 4.75% 30.59% 53.68% -45.03% -22.44% -78.03% 10.99B $ 38.72M 82
238

imagecoin

IMG

$ 0.33569112 2.70% -1.40% -28.41% 181.64% 0% 0% 857
239

top

TOP

$ 0.00342028 -6.72% 10.04% -8.77% -55.06% 0% 0% 1724
240

glitzkoin

GTN

$ 0.22342522 13.66% 57.37% 10.99% -11.68% 0% 0% 884
241

litex

LXT

$ 0.02967602 -10.08% -14.07% -31.66% 193.26% 1150.01% 334.88% 1169
242

blockcloud

BLOC

$ 0.00422506 -3.53% -2.11% -23.45% -80.04% 0% 0% 1664
243

stakenet

XSN

$ 0.05975442 -5.38% -4.87% -21.07% -46.88% -55.16% -54.78% 1047
244

singularitynet

AGI

$ 0.02595394 -4.92% -6.55% -24.93% -48.22% -49.23% -34.92% 539.67M $ 14.00M 146
245

vibe

VIBE

$ 0.01780561 -0.11% 13.26% 13.24% -61.95% -58.60% -75.05% 267.00M $ 4.75M 231
246

oasiscity

OSC

$ 0.05241087 -3.10% -11.89% 51.14% 0% 0% 0% 1067
247

achain

ACT

$ 0.00845012 -8.83% 16.09% -13.68% -55.37% -24.19% -71.70% 300.00M $ 2.53M 306
248

tomochain

TOMO

$ 0.39584793 -4.23% -1.83% -15.86% -41.16% -27.96% 85.75% 841
249

gowithmi

GMAT

$ 0.00452685 -3.38% -3.94% 1.09% 0% 0% 0% 1642
250

stratis

STRAT

$ 0.36727847 0.00% 2.49% -2.22% -63.21% -59.62% -71.05% 99.49M $ 36.54M 85
251

sonm

SNM

$ 0.00935549 4.38% -7.42% -0.18% -68.10% -60.82% -80.62% 359.60M $ 3.36M 268
252

playcoin

PLY

$ 0.00663938 -10.71% -1.17% 8.06% -69.69% -72.38% -95.78% 1534
253

exchangeunion

XUC

$ 1.2707373 -2.56% 2.06% -14.48% -47.25% -54.39% -65.86% 24.79M $ 31.51M 92
254

projectpai

PAI

$ 0.02243305 -3.40% 7.56% -10.24% -54.40% -57.92% -88.88% 1229
255

polkadot

DOT

$ 129.19903 -1.57% 9.68% -5.82% 0% 0% 0% 703
256

aidoskuneen

ADK

$ 4.0373472 -0.06% -12.63% 52.48% 9.84% 75.31% 0% 731
257

moeda

MDA

$ 0.61736182 -4.38% -21.37% 7.30% -36.59% -39.83% 26.61% 812
258

noia

NOIA

$ 0.03209034 6.08% -8.34% -19.12% 0% 0% 0% 1145
259

maker

MKR

$ 535.29375 -0.08% 9.29% 5.59% -28.75% -25.19% 40.46% 698
260

ignis

IGNIS

$ 0.03068198 -2.83% 0.41% 5.23% -62.35% 59.37% -16.52% 1154
261

aeron

ARN

$ 0.20089156 -2.26% 9.32% 2.72% -57.46% -50.86% -29.98% 12.00M $ 2.41M 311
262

zelcash

ZEL

$ 0.08168450 -1.84% -0.98% -30.34% -2.65% 157.38% 114.92% 994
263

everex

EVX

$ 0.40691357 -2.13% 1.57% -17.06% -54.17% 38.32% 11.28% 16.50M $ 6.71M 202
264

iotex

IOTX

$ 0.00472804 3.15% 7.81% -5.41% -54.12% -48.84% -57.80% 1.14B $ 5.39M 220
265

blockmason

BCPT

$ 0.03440406 -3.77% 3.77% 7.61% -42.00% -21.70% -58.04% 45.16M $ 1.55M 345
266

ruff

RUFF

$ 0.01156861 -0.37% 12.17% -5.05% -27.11% -13.78% -31.31% 921.80M $ 10.66M 171
267

coti

COTI

$ 0.02414320 -2.05% 6.72% -25.93% -68.28% 0% 0% 1216
268

safeinsure

SINS

$ 0.45499878 16.60% -6.77% -13.87% -85.81% -80.15% 0% 830
269

ardor

ARDR

$ 0.05894965 -4.65% 4.64% 5.81% -52.95% -18.29% -40.22% 998.99M $ 58.89M 62
270

viberate

VIB

$ 0.01991814 -8.19% 19.83% 18.80% -59.52% -28.59% -51.49% 184.60M $ 3.67M 262
271

vite

VITE

$ 0.01941515 -0.72% 1.33% -12.88% -48.22% -1.84% -40.69% 162.29M $ 3.15M 277
272

skrumblenetwork

SKM

$ 0.00291730 -7.61% 0.38% -24.29% -49.31% -26.56% -43.17% 1776
273

nxt

NXT

$ 0.01579367 17.47% 15.49% -11.82% -59.39% -45.36% -74.67% 999.99M $ 15.79M 134
274

nsscoin

NSS

$ 0.12805957 -16.68% 0% 0% 0% 0% 0% 929
275

singulardtv

SNGLS

$ 0.00845012 1.17% 20.83% 14.29% -51.83% -48.40% -63.72% 1.00B $ 8.45M 181
276

crypterium

CRPT

$ 0.34182751 13.38% 20.70% -14.30% 58.20% 103.76% 3.27% 79.00M $ 27.00M 104
277

dero

DERO

$ 0.50187683 -11.65% -7.00% -41.96% -42.17% -46.77% 68.80% 825
278

evencoin

EVN

$ 0.02182947 -4.32% -14.19% -6.83% -83.98% -94.25% -65.58% 1234
279

dvp

DVP

$ 0.02957542 1.17% 0% 0% 0% 0% 0% 1171
280

aergro

AERGO

$ 0.07122244 -5.38% -12.56% -15.77% -60.21% -65.56% 0% 1017
281

thetafuel

TFUEL

$ 0.00442625 -5.53% 0.29% -24.10% -63.61% 0% 0% 3.83B $ 16.98M 128
282

poanetwork

POA

$ 0.01730262 -4.57% 20.04% 20.40% -53.74% -46.58% -73.70% 176.72M $ 3.05M 282
283

etherzero

ETZ

$ 0.03108437 -4.33% -5.64% -56.30% -89.22% -72.67% -86.17% 1150
284

verasity

VRA

$ 0.00050298 -1.24% 0.29% -19.50% -61.30% 0% 0% 2304
285

qunqun

QUN

$ 0.00824892 1.23% -0.52% -23.83% -1.25% 64.11% 8.92% 1475
286

coindash

CDT

$ 0.01378174 0.23% 7.82% -15.16% 2.38% 58.89% 8.96% 1.00B $ 13.78M 148
287

digixdao

DGD

$ 14.901084 0.08% 10.04% -22.64% -51.94% -13.45% -54.48% 1.99M $ 29.79M 98
288

constellation

DAG

$ 0.01176981 -2.07% 7.09% 213.95% 143.86% 867.74% 33.34% 1373
289

xinfin

XDCE

$ 0.00140835 6.36% 134.46% 238.11% 152.89% 167.23% -2.17% 1991
290

linkeye

LET

$ 0.00513043 -4.96% 4.96% -21.80% -23.25% 13.00% -38.84% 600.00M $ 3.07M 281
291

cwvchain

CWV

$ 0.00171014 -6.72% 0.51% -3.40% -57.15% -67.04% 0% 1928
292

cova

COVA

$ 0.00060358 -1.24% 0.49% -42.04% -87.49% -48.65% 0% 2233
293

quadrantprotocol

EQUAD

$ 0.00090537 11.11% -9.51% 44.90% -66.36% 103.07% 0% 2126
294

webflixtoken

WFX

$ 0.00110656 -1.24% 10.59% -18.26% -33.77% 0% 0% 2065
295

morpheuslabs

MITX

$ 0.01629666 0.00% -0.23% -33.97% -6.63% 94.22% 165.62% 1300
296

dent

DENT

$ 0.00040238 -1.24% 0.73% -3.40% -78.32% -54.87% -79.26% 10.61B $ 4.27M 240
297

edcblockchain

EDC

$ 0.00523102 -4.89% -3.43% 16.82% 19.91% 0% 0% 1601
298

beldex

BDX

$ 0.07051827 0.48% 8.76% -23.40% 27.69% 0% 0% 1020
299

cnntoken

CNN

$ 0.00010059 -1.24% 0.32% -3.40% -45.82% -17.27% -73.22% 2757
300

datacoin

DATA

$ 0.01418413 9.65% 22.44% 30.97% -42.77% -28.44% -50.95% 1320
301

axe

AXE

$ 1.3189231 -1.60% -4.88% -17.96% 212.10% 0% 0% 770
302

asgard

ASG

$ 0.00301790 13.96% 43.60% 0% 0% 0% 0% 1761
303

tera

TERA

$ 0.00673997 1.80% 3.63% -22.02% -6.90% 0% 0% 1530
304

yottachain

YTA

$ 0.08500419 0.43% 1.96% 0% 0% 0% 0% 991
305

amber

AMB

$ 0.01961635 -1.24% 15.73% -16.65% -58.56% -64.93% -82.88% 144.59M $ 2.83M 293
306

cpchain

CPC

$ 0.01086444 -8.05% -0.42% -14.48% -37.07% -46.60% -67.06% 226.71M $ 2.46M 310
307

airbloc

ABL

$ 0.00995907 1.85% 8.15% -3.40% -59.21% -42.20% -59.62% 152.77M $ 1.52M 347
308

protontoken

PTT

$ 0.00070417 -13.58% -29.81% -78.19% 658.72% 479.13% 181.21% 1.07B $ 756.92K 399
309

acryl

ACRYL

$ 13.030992 -0.01% 0.97% 0% 0% 0% 0% 717
310

appcoins

APPC

$ 0.04174762 -1.71% 2.37% 11.36% -63.76% -45.24% -54.73% 98.00M $ 4.09M 245
311

huobipooltoken

HPT

$ 0.00925489 -1.24% 0.33% -17.71% -13.30% 55.93% 0% 1446
312

spiking

SPIKE

$ 0.00120716 7.74% -32.97% -68.67% 0% 0% 0% 2036
313

ofcoin

OF

$ 0.00010059 -1.24% 0.77% -3.40% 8.38% -37.96% -46.44% 2810
314

investdigital

IDT

$ 0.01478771 -1.90% -35.33% -71.94% -62.60% 413.86% 81.70% 1316
315

drep

DREP

$ 0.00352088 1.67% 13.48% 20.75% -24.13% 0% 0% 1715
316

valortoken

VALOR

$ 0.91392083 -4.03% -3.87% -11.37% -73.87% 0% 0% 792
317

smartshare

SSP

$ 0.00080477 -1.24% -10.45% -22.72% -13.29% -20.58% 157.10% 2177
318

genesisvision

GVT

$ 1.2070596 4.75% 6.01% -2.44% -65.86% -69.67% -85.04% 3.72M $ 4.49M 237
319

soma

SCT

$ 0.04215000 3.85% 144.96% 191.70% -9.43% 136.49% -0.40% 1097
320

platincoin

PLC

$ 8.2725680 0.87% 10.65% -71.30% -52.95% -33.39% 71.61% 724
321

moviebloc

MBL

$ 0.00181074 -1.24% -4.80% 8.68% 0% 0% 0% 1912
322

cic

CIC

$ 0.00080477 -1.24% 0.45% -14.13% -27.76% 65.46% -24.40% 2165
323

unlimitedip

UIP

$ 0.01277577 -7.77% -12.56% -33.32% -16.09% 279.68% 187.48% 1353
324

bitcoinx

BCX

$ 0.00120716 31.69% 10.06% -42.04% -45.82% -6.93% -68.89% 2029
325

promotioncoin

PC

$ 0.00050298 23.45% 0.50% -83.34% 35.48% 207.22% 100.90% 2296
326

qlcchain

QLC

$ 0.02032052 7.84% 33.33% 47.83% -47.12% -45.69% -61.03% 240.00M $ 4.87M 230
327

cai

CAI

$ 0.00010059 -1.24% 0.54% -3.40% 8.38% 24.06% -46.44% 2752
328

terra

LUNA

$ 0.99339221 -4.05% -5.75% -24.86% 0% 0% 0% 788
329

b91

B91

$ 0.02877065 4.62% -8.63% -86.48% -93.33% 0% 0% 1174
330

bezop

BEZ

$ 0.01136742 2.39% -2.10% -52.54% -65.21% -51.66% -75.09% 42.12M $ 478.90K 432
331

hdac

HDAC

$ 0.02283544 13.23% 21.34% 44.27% -37.40% -60.82% -53.06% 1.95B $ 44.57M 77
332

odyssey

OCN

$ 0.00100596 -1.24% 0.77% -19.50% -58.32% -62.96% -78.86% 2.00B $ 2.01M 325
333

timenewbank

TNB

$ 0.00372207 -1.24% 12.70% 23.25% -29.66% 13.36% -54.27% 1.13B $ 4.21M 242
334

syscoin

SYS

$ 0.02685931 -1.24% 4.87% 3.58% -54.78% -54.15% -65.18% 564.19M $ 15.15M 139
335

mxc

MXC

$ 0.00311849 -1.24% -22.11% -34.90% -49.85% -50.37% 0% 1757
336

custodytoken

CUST

$ 0.00523102 31.69% -9.85% 0% 0% 0% 0% 1600
337

pivx

PIVX

$ 0.27603728 -12.97% -14.72% -18.06% -70.95% -66.29% -67.36% 49.33M $ 13.61M 149
338

loki

LOKI

$ 0.37562800 32.61% 199.10% 169.39% 170.46% 167.97% 48.48% 848
339

ttcprotocol

TTC

$ 0.04667685 -3.73% -8.33% 20.17% -55.10% -29.61% -8.98% 225.37M $ 10.51M 173
340

gxchain

GXS

$ 0.49835595 -2.38% -34.99% -58.13% -79.03% -57.98% -48.63% 60.00M $ 29.90M 97
341

poet

POE

$ 0.00342028 4.94% 18.05% 49.29% -42.42% -31.96% -58.91% 2.17B $ 7.44M 192
342

ilcoin

ILC

$ 0.03983628 -0.99% -0.27% -6.70% -34.77% -33.82% -3.46% 1.22B $ 48.86M 73
343

ark

ARK

$ 0.22463238 -1.72% 2.64% 3.36% -59.87% -64.00% -65.71% 125.53M $ 28.19M 99
344

bankex

BKX

$ 0.01096503 2.53% -49.32% 84.73% -46.79% -28.81% -82.59% 1393
345

duonetworktoken

DUO

$ 0.07474333 -1.24% -26.57% -68.09% -79.76% 0% 0% 1011
346

six

SIX

$ 0.02826766 -1.24% -0.42% 107.21% 93.98% 103.31% 0% 273.77M $ 7.73M 187
347

hyperion

HYN

$ 0.06810395 2.87% 20.87% 6.51% -15.97% 84.02% 0% 1029
348

simpletoken

OST

$ 0.01207160 1.30% 2.40% 20.75% -57.50% -56.33% -58.26% 187.29M $ 2.26M 319
349

tratok

TRAT

$ 0.00422506 1.17% -15.57% -23.45% 658.51% 0% 0% 1670
350

know

KNOW

$ 0.00181074 11.11% 0.24% -30.45% -55.22% -80.66% 0% 1911
351

apollocurrency

APL

$ 0.00080477 -1.24% -10.78% -44.80% -45.81% -46.34% -58.53% 2161
352

quantstamp

QSP

$ 0.01277577 17.22% 25.37% 17.96% -58.16% -38.08% -56.39% 617.31M $ 7.88M 185
353

matrixainetwork

MAN

$ 0.06136397 -6.88% 1.40% 55.48% -34.88% -44.77% -69.96% 1046
354

delta

DLT

$ 0.04406134 -1.01% 17.97% -4.49% -64.52% -57.65% 4.91% 85.97M $ 3.78M 255
355

whentoken

WHEN

$ 0.00553281 0.59% 8.26% -42.87% -81.60% 0% 0% 1588
356

nucleusvision

NCASH

$ 0.00110656 -1.24% 0.50% -3.40% -48.17% -40.66% -78.44% 5.76B $ 6.38M 206
357

ace

ACE

$ 0.03420287 3.96% 15.11% -6.69% -16.06% 114.18% -58.89% 1126
358

1sg

1SG

$ 0.72198237 0.03% 0.06% 0.06% -1.59% -3.07% 0% 22.22M $ 16.04M 131
359

travala

AVA

$ 0.11025396 3.09% 5.02% 23.54% -25.17% 15.49% 0% 947
360

yee

YEE

$ 0.00160954 -1.24% 0.46% -3.40% -21.18% 13.43% -62.73% 1.36B $ 2.19M 322
361

hedgetrade

HEDG

$ 0.90577250 -2.14% -1.49% 9.13% 128.54% 432.02% 0% 793
362

gosama

GOS

$ 0.16829824 3.53% 17.29% 2.03% -55.46% 0% 0% 904
363

tcoin

TCN

$ 0.01830859 -7.35% -7.35% -20.08% 97.84% -52.56% 27950.54% 1268
364

raidennetwork

RDN

$ 0.17795552 4.31% 11.05% -5.01% -51.10% -46.86% -56.57% 50.00M $ 8.89M 179
365

bluzelle

BLZ

$ 0.03671778 0.41% 17.25% 14.11% -43.34% -32.95% -64.45% 1118
366

scryinfo

DDD

$ 0.01368114 -6.07% 4.53% -1.96% -43.31% -37.84% -81.99% 300.05M $ 4.10M 243
367

einsteinium

EMC2

$ 0.05935204 -4.00% 2.13% 4.96% -50.17% -14.37% -4.41% 200.24M $ 11.88M 160
368

wings

WINGS

$ 0.04567089 7.79% 18.78% 22.16% 6.50% 4.50% -63.33% 100.00M $ 4.56M 236
369

energi

NRG

$ 3.0093497 -2.01% 4.74% -51.33% -27.80% 114.75% 869.95% 737
370

cryptoverificationcoin

CVCC

$ 64.906084 -1.24% 8.91% 11.30% 0% 0% 0% 705
371

chainx

PCX

$ 2.1826462 3.31% -29.37% -69.64% 0% 0% 0% 749
372

oneledger

OLT

$ 0.00875191 4.79% -33.37% 42.45% 124.50% 187.90% 27.09% 112.68M $ 986.24K 379
373

request

REQ

$ 0.01378174 20.81% 14.94% 20.31% -43.54% -45.34% -60.19% 636.00M $ 8.76M 180
374

soverain

SOVE

$ 1.8654648 -10.99% -32.29% 0% 0% 0% 0% 756
375

kambria

KAT

$ 0.00130775 -14.40% -13.09% 4.65% -54.56% -68.37% 0% 2013
376

wabi

WABI

$ 0.14073475 -2.49% -18.33% 29.45% -53.92% -40.82% -25.74% 45.24M $ 6.36M 207
377

datx

DATX

$ 0.00060358 -1.24% -13.85% -27.55% -18.71% -17.28% -76.49% 1.39B $ 839.76K 388
378

canonchain

CZR

$ 0.00663938 -4.14% 10.59% -0.38% -30.55% -45.95% 1.00% 1532
379

odem

ODE

$ 0.11739632 2.36% 10.63% -30.54% -60.50% -31.19% -35.29% 944
380

suncontract

SNC

$ 0.02887124 -1.24% 1.61% 5.02% -27.66% 46.55% -16.00% 107.71M $ 3.10M 279
381

mytoken

MT

$ 0.00191133 -1.24% 0.36% -8.23% -39.43% -11.03% -41.29% 1901
382

eidoo

EDO

$ 0.39433898 3.38% 20.51% -15.81% -60.46% -43.83% -44.74% 10.70M $ 4.22M 241
383

skycoin

SKY

$ 0.54493221 -4.38% 0.99% -32.66% -68.63% -49.61% -84.05% 9.00M $ 4.90M 228
384

gamb

GMB

$ 0.00020119 -1.24% 0.32% 93.21% 8.38% 0% 0% 2505
385

bobsrepair

BOB

$ 0.00130775 -1.24% -12.61% -3.40% -45.81% -49.60% -86.52% 78.28M $ 102.37K 535
386

safe

SAFE

$ 1.0995217 4.71% -0.60% -12.86% -38.47% 0% 0% 779
387

ethos

BQX

$ 0.07041767 -2.49% -9.59% -14.73% -41.70% -54.47% -77.17% 222.29M $ 15.65M 135
388

bigbom

BBO

$ 0.00100596 -1.24% 25.91% -3.40% 35.48% 37.86% -30.14% 2084
389

xmax

XMX

$ 0.00241432 -1.24% 9.67% 15.92% 550.29% 1388.85% 671.47% 1839
390

intellishare

INE

$ 0.02897184 1.22% -3.40% -40.68% -17.44% 0% 0% 1173
391

waykichain

WICC

$ 0.15320874 -3.27% 4.58% 1.54% -47.56% -9.57% -23.46% 175.40M $ 26.87M 105
392

prochain

PRA

$ 0.11900587 3.12% 81.30% 9.36% 175.73% 359.43% -28.23% 49.56M $ 5.89M 213
393

genaronetwork

GNX

$ 0.01760441 -1.24% 10.42% -10.08% -30.03% -13.48% -61.10% 1281
394

quantumresistant

QRL

$ 0.12987031 -0.47% -12.70% -29.58% -62.93% -17.66% -45.61% 52.00M $ 6.75M 201
395

tokenpay

TPAY

$ 0.19596233 -13.88% -30.59% -50.84% -75.46% -88.89% -85.63% 895
396

maidsafecoin

MAID

$ 0.18962474 -4.04% -10.81% 7.49% 7.16% 46.46% -18.71% 452.55M $ 85.81M 50
397

electroneum

ETN

$ 0.00462744 5.65% 36.30% 11.09% -23.31% -26.34% -9.84% 4.99B $ 23.12M 112
398

neblio

NEBL

$ 0.48809509 2.61% 2.25% -10.04% -59.55% -66.49% -70.78% 12.59M $ 6.14M 210
399

tolar

TOL

$ 0.00593520 4.05% 13.71% -12.32% -46.26% 13.51% 0% 1570
400

atlasprotocol

ATP

$ 0.01156861 -4.56% -0.34% -37.24% -58.32% -27.56% 0% 1376
401

unetwork

UUU

$ 0.00090537 -1.24% 0.49% -48.86% -65.17% 219.07% 44.65% 2144
402

thundertoken

TT

$ 0.00422506 -5.73% -13.96% 1.43% -78.83% 0% 0% 1671
403

eternaltoken

XET

$ 0.32392130 -16.33% -62.55% -69.27% -85.64% -46.99% 40.74% 11.60M $ 3.75M 258
404

vertcoin

VTC

$ 0.29464767 -2.01% 9.92% 2.78% -47.45% -42.73% -56.25% 49.07M $ 14.45M 143
405

nasdacoin

NSD

$ 0.07796242 -6.08% -3.33% -57.32% -23.71% -76.46% 7.01% 1001
406

adex

ADX

$ 0.07987376 -2.22% 4.30% -4.48% -51.74% -42.45% -52.94% 100.00M $ 7.98M 184
407

everycoin

EVY

$ 0.00010059 -1.24% 0.28% -51.70% -63.88% -68.98% 0% 2773
408

bdttoken

BDT

$ 0.02957542 -3.53% -8.82% -8.82% 1676.31% 545.60% 0% 1170
409

riftoken

RIF

$ 0.13107747 -0.47% -8.54% -10.22% 92.14% 82.48% 0% 927
410

mainframe

MFT

$ 0.00110656 -1.24% -7.56% 6.26% -65.94% -68.26% -84.36% 2.16B $ 2.39M 312
411

qash

QASH

$ 0.08570837 -0.42% -7.36% -16.53% -35.15% -51.02% -52.54% 350.00M $ 29.99M 96
412

dosnetwork

DOS

$ 0.00432565 -9.64% -15.45% -41.50% -74.25% 0% 0% 1655
413

viacoin

VIA

$ 0.23439026 -4.24% -2.55% -11.45% -56.58% -52.30% -61.03% 23.15M $ 5.42M 219
414

menlo

ONE

$ 0.00030179 48.15% 50.50% 155.71% 9.05% -46.82% 0% 2419
415

everipedia

IQ

$ 0.00231372 -1.24% 15.41% 5.80% -52.07% -34.39% -73.41% 1846
416

storm

STORM

$ 0.00160954 -1.24% 7.25% 3.04% -50.45% -52.73% -76.84% 4.09B $ 6.58M 204
417

fatcoin

FAT

$ 0.01850978 -6.81% 29.34% 45.69% -31.48% 0% 0% 1265
418

mircoin

MIR

$ 0.00362148 -1.24% 9.32% 8.68% -52.42% -61.49% 0% 1711
419

zeepin

ZPT

$ 0.00251491 2.88% 4.65% -54.43% -72.63% -62.63% -88.87% 293.82M $ 738.95K 400
420

popchain

PCH

$ 0.00432565 6.17% 27.41% -54.35% -37.86% 87.23% -69.96% 308.36M $ 1.33M 354
421

fleta

FLETA

$ 0.01106563 -5.53% -2.13% -8.40% 0% 0% 0% 1389
422

allsports

SOC

$ 0.00623699 -1.24% -8.01% -21.19% 1.81% 24.10% -63.37% 814.28M $ 5.07M 227
423

lympo

LYM

$ 0.00724296 29.29% 29.21% -3.40% -30.34% 16.03% -61.31% 723.44M $ 5.23M 223
424

vid

VIDT

$ 0.13761625 -2.17% 25.54% -15.83% -41.99% 0% 0% 920
425

lition

LIT

$ 0.07564870 11.68% -11.24% -24.25% -45.75% 0% 0% 1010
426

artfinity

AT

$ 0.05080132 2.84% 0.19% 2.27% -44.55% 0% 0% 1070
427

dapptoken

DAPPT

$ 0.00261551 -4.89% 0.28% -32.12% 0% 0% 0% 1801
428

ocean

OCEAN

$ 0.03007840 -5.65% 36.97% 27.24% -5.80% 0% 0% 314.11M $ 9.44M 177
429

arpa chain

ARPA

$ 0.01508950 -2.54% 2.56% -53.26% 0% 0% 0% 1311
430

vantanetwork

VNT

$ 0.00030179 -1.23% 0.29% -27.55% -72.91% 0% 0% 2431
431

aidoc

AIDOC

$ 0.00392327 -1.24% 0.89% 4.65% -33.96% -8.68% -58.51% 1686
432

thingsoperatingsystem

TOS

$ 0.00251491 2.88% 4.94% 0.63% -50.74% -31.50% -84.90% 1826
433

botxcoin

BOTX

$ 0.01317816 -1.98% 47.50% 34.62% 20.32% 0% 0% 1338
434

contentsprotocol

CPT

$ 0.00281670 -4.64% -12.31% -20.45% -71.64% 0% 0% 2.40B $ 6.76M 200
435

asch

XAS

$ 0.06196755 -8.79% 0.89% 0.86% -43.71% -19.49% -66.84% 90.79M $ 5.62M 215
436

tokens

DTR

$ 0.03883031 1.93% 42.13% 103.76% 109.13% 222.53% 238.93% 1.50B $ 58.24M 63
437

coinmeet

MEE

$ 0.00985847 -2.23% -8.59% 0.71% 12.97% 93.04% -45.89% 1431
438

medicalchain

MTN

$ 0.00603580 -2.86% -4.28% -16.00% -36.88% -2.68% -73.94% 185.00M $ 1.11M 374
439

havenprotocol

XHV

$ 0.12574584 -6.26% -0.46% -59.36% -72.55% -52.31% -67.62% 936
440

stasiseurs

EURS

$ 1.0980128 0.46% 0.62% -0.75% -2.97% -3.00% -5.75% 780
441

ugas

UGAS

$ 0.09053701 -4.01% -2.38% -10.09% -48.39% 0% 0% 976
442

sentivate

SNTVT

$ 0.00160954 -7.05% 45.76% 18.89% 8.38% 0% 0% 1956
443

dxchaintoken

DX

$ 0.00040238 -1.24% 100.57% 93.20% 44.51% 148.20% 28.58% 2340
444

orbs

ORBS

$ 0.01347995 -1.97% 4.17% 3.56% -61.78% 0% 0% 1331
445

openanx

OAX

$ 0.07796242 -3.36% 12.21% 2.56% -65.59% -46.68% -46.78% 1002
446

engine

EGCC

$ 0.00080477 -12.21% 0.74% 28.80% 23.84% 98.56% -8.19% 2166
447

vidy

VIDY

$ 0.00231372 -1.24% 0.33% 0% 0% 0% 0% 1850
448

fountain

FTN

$ 0.02504857 1.20% 4.40% -20.35% -31.16% -52.76% 0% 1204
449

hyperquant

HQT

$ 0.00130775 6.99% 45.19% 25.58% -38.75% -55.19% 0% 2012
450

fibos

FO

$ 0.01166921 -2.08% -0.54% 0% 0% 0% 0% 1374
451

enigma

ENG

$ 0.36848563 -0.97% 17.75% -10.64% -43.58% -13.72% -31.13% 74.83M $ 27.57M 101
452

yuanchaincoin

YCC

$ 0.00865131 -0.07% -7.07% -17.75% 1.31% 49.26% -33.25% 1467
453

prometheus

PROM

$ 0.31979684 -18.51% 63.74% -9.12% 0% 0% 0% 863
454

cred

LBA

$ 0.01438532 -6.47% -9.03% -27.68% -73.38% -5.62% -41.53% 1319
455

sentinelprotocol

UPP

$ 0.01227279 -3.61% -2.32% -1.79% -61.78% -27.04% -48.15% 1364
456

zeuxcoin

ZUC

$ 0.02434439 -0.83% -6.08% 0% 0% 0% 0% 1213
457

pivot token

PVT

$ 0.00100596 -1.24% 0.54% -35.60% 0% 0% 0% 2097
458

selfkey

KEY

$ 0.00150895 -7.41% 0.69% 3.50% -53.55% -49.01% -71.31% 1970
459

tokenomy

TEN

$ 0.04426253 -3.22% 28.17% 9.55% -14.25% -10.42% -72.78% 1089
460

wax

WAX

$ 0.03903151 -4.68% -5.39% -31.35% -62.98% -17.50% -75.60% 492.95M $ 19.24M 121
461

iexec

RLC

$ 0.24324277 -0.41% 34.36% 5.60% -37.47% -37.44% -28.22% 86.99M $ 21.16M 117
462

qchi

QCH

$ 0.04959416 3.82% 14.97% 31.56% -58.74% -78.11% 86.40% 1074
463

dai

DAI

$ 1.0112984 1.08% 0.90% 0.22% 1.26% 2.02% 2.13% 784
464

tos

TOSC

$ 0.01297697 -2.74% 2.07% 35.45% -4.24% -11.31% 0% 1348
465

merculet

MVP

$ 0.00100596 9.74% 43.58% 7.33% -67.16% 396.35% 14.80% 2093
466

nimiq

NIM

$ 0.00070417 -1.24% 0.24% 12.70% -52.58% -27.61% 0% 2206
467

bottos

BTO

$ 0.00774594 -1.24% 10.81% 32.83% -29.29% 3.30% -79.34% 498.47M $ 3.86M 251
468

latium

LATX

$ 0.00321909 5.35% 53.12% 18.89% -38.08% -73.35% -80.52% 1746
469

rate3

RTE

$ 0.00171014 -1.24% -4.86% -8.77% -29.14% -15.62% -60.41% 1934
470

cryptocean

CRON

$ 0.33951379 1.97% 96.50% 0% 0% 0% 0% 856
471

whitecoin

XWC

$ 0.02142709 -3.50% -6.56% -19.31% -61.07% -28.09% -76.16% 302.41M $ 6.47M 205
472

temco

TEMCO

$ 0.00120716 -1.24% -7.39% -31.81% -63.87% -23.63% 0% 2038
473

bread

BRD

$ 0.22030672 -1.60% -3.79% -33.07% -48.91% -12.20% -29.45% 59.77M $ 13.16M 153
474

mossland

MOC

$ 0.01850978 -5.84% -7.67% -2.87% -67.04% -74.74% -45.94% 92.34M $ 1.70M 333
475

locktrip

LOC

$ 0.51857588 -0.97% 16.93% 15.43% -15.35% -46.50% 7.66% 823
476

taklimakannetwork

TAN

$ 0.00553281 -1.24% 2.16% 0% 0% 0% 0% 1587
477

onegram

OGC

$ 48.205426 -1.24% -1.95% -2.75% 5.95% -71.75% 0% 707
478

prizm

PZM

$ 0.43890331 3.88% 0.87% 69.26% 142.99% 24.96% -14.55% 833
479

phantasma

SOUL

$ 0.05573056 -0.88% -6.43% 11.49% -19.41% 93.64% 82.42% 1059
480

topchain

TOPC

$ 0.01046205 -1.24% -3.20% -40.55% 19.88% 65.44% -3.96% 1415
481

elitoken

ELI

$ 0.04174762 2.72% 9.67% 149.00% 94.71% 513.02% 322.06% 1100
482

bezant

BZNT

$ 0.00865131 -1.24% -3.01% -7.69% -61.80% -73.58% -37.20% 1462
483

refereum

RFR

$ 0.00090537 -11.11% -9.55% -13.06% -60.98% -59.39% -75.49% 2139
484

aencoin

AEN

$ 0.04204941 6.13% 8.52% 19.11% 24.08% 192.17% 0% 1099
485

peerplays

PPY

$ 0.89339911 3.15% 33.08% 60.00% 32.67% 18.76% -20.29% 794
486

penta

PNT

$ 0.00020119 -1.24% 100.77% -3.40% 8.38% -17.28% -77.05% 2527
487

deepbrain

DBC

$ 0.00191133 -1.24% 6.33% -8.23% -37.60% 12.28% -79.23% 1.50B $ 2.86M 289
488

ubiquechain

UCT

$ 0.01317816 2.68% -10.09% -45.22% -22.84% 76.70% -30.31% 1340
489

snowgem

XSG

$ 0.02595394 -5.63% -7.19% -26.70% -49.71% -72.35% -67.71% 6.24M $ 162.00K 505
490

pascalcoin

PASC

$ 0.14948666 -6.94% 59.94% 39.23% -31.44% -35.85% -75.38% 18.45M $ 2.75M 297
491

himutualsociety

HMC

$ 0.01056265 -4.86% 5.52% -9.44% 14.92% 267.00% -21.53% 1411
492

redpulsephoenix

PHX

$ 0.00694117 -2.65% 6.73% 5.80% -58.22% -44.76% -42.85% 543.34M $ 3.77M 257
493

showcoin

SHOW

$ 0.00100596 -1.24% 11.88% 7.33% -22.59% 37.87% -10.73% 2100
494

reddcoin

RDD

$ 0.00171014 4.94% 14.12% 36.85% -31.76% 36.09% -49.41% 28.62B $ 48.95M 72
495

piction

PXL

$ 0.00714236 4.66% 15.14% -2.02% 0% 0% 0% 1515
496

ubex

UBEX

$ 0.00070417 -1.24% 0.28% 12.70% -15.70% 73.74% -93.85% 2211
497

conceal

CCX

$ 0.20038858 -17.37% -11.96% -53.29% 31.08% 35.82% 0% 893
498

zrcoin

ZRC

$ 3.1010939 4.40% -13.50% 125.77% 41.01% 54.45% 86.26% 736
499

zebi

ZCO

$ 0.00342028 -4.06% 0.38% -21.80% -55.60% -45.22% -73.08% 1725
500

itt

ITT

$ 0.00241432 -1.24% -3.29% -40.55% -55.91% -81.50% -91.10% 1836
501

lunyr

LUN

$ 1.0856394 -2.37% 9.55% 3.72% -55.13% -58.11% -58.88% 2.70M $ 2.93M 286
502

next

NET

$ 1.1322156 -2.18% -50.61% -24.67% -0.31% 0% 0% 777
503

spacechain

SPC

$ 0.00281670 -1.24% 4.26% -20.45% -60.59% -58.64% -77.62% 1784
504

wowbit

WWB

$ 0.01046205 10.45% 8.12% 3.57% -29.99% -39.70% -75.78% 1416
505

sirinlabs

SRN

$ 0.00995907 -2.22% 3.84% 2.83% -63.38% -71.83% -85.30% 229.25M $ 2.28M 316
506

data

DTA

$ 0.00050298 -1.24% 0.74% -31.00% -63.87% -62.40% -74.89% 4.25B $ 2.13M 323
507

delphy

DPY

$ 0.04899058 -4.19% -34.85% 45.65% -32.76% -23.65% -72.56% 31.41M $ 1.53M 346
508

smartbitcoin

RBTC

$ 10,022.08 -1.31% 0.34% -3.06% 8.25% 146.98% 0% 693
509

iht

IHT

$ 0.00331969 5.14% -5.25% -36.24% -81.08% -64.85% -78.00% 514.46M $ 1.70M 334
510

snetwork

SNET

$ 0.01398293 12.53% 36.56% 18.83% 16.78% 15.37% 0% 1323
511

blockport

BPT

$ 0.00623699 7.43% 11.53% 1.51% -27.76% -94.57% -92.26% 52.87M $ 329.75K 455
512

edinar

EDR

$ 0.00663938 0.28% -54.15% -56.03% -50.33% -11.93% -19.03% 1533
513

youlivecoin

UC

$ 0.00040238 -1.24% 0.33% -22.72% -13.30% 148.20% -8.20% 2352
515

celcius

CEL

$ 0.06880812 3.93% 15.15% 0% 0% 0% 0% 1024
516

yoyow

YOYOW

$ 0.01770501 -5.53% 34.97% 39.36% -46.87% -6.68% -23.34% 211.43M $ 3.74M 260
518

syncfab

MFG

$ 0.00191133 -1.24% 12.31% -8.23% -1.94% 4.78% -38.94% 1900
519

neoworldcash

NASH

$ 0.00010059 -1.24% 0.21% -3.40% -45.81% 0% 0% 2808
520

palletone

PTN

$ 0.00814833 2.56% 23.13% 30.41% -5.60% 16.19% 0% 1476
521

veritaseum

VERI

$ 16.294851 0.22% 43.17% 97.78% 20.50% 22.44% -9.93% 714
522

ionchain

IONC

$ 0.01046205 -4.89% 8.01% -6.98% 12.72% 352.84% 0% 1414
523

dmarket

DMT

$ 0.07745944 -5.88% -8.53% -21.12% -66.25% -68.67% -45.58% 1003
524

gexan

GEX

$ 0.10351398 -0.66% 223.14% 37.30% 8.89% 0% 0% 960
525

kickcoin

KICK

$ 0.00080477 12.87% -10.45% -3.40% -71.10% -75.18% -95.11% 321.13M $ 258.44K 470
526

game

GTC

$ 0.00543222 -3.03% -4.56% -6.85% -54.99% -45.96% -88.15% 603.56M $ 3.27M 273
527

hashgard

GARD

$ 0.00010059 -1.24% 0.33% -3.40% 8.38% 148.19% -19.66% 2780
528

datum

DAT

$ 0.00150895 -1.24% -11.12% 31.73% -22.58% 24.10% -77.47% 1967
529

dragoncoin

DRG

$ 0.12403570 15.65% 16.47% 33.83% 184.33% 70.96% -51.68% 938
530

digixgold

DGX

$ 49.132424 1.03% 2.52% -0.92% 14.06% 16.42% 0% 706
531

magiccubecoin

MCC

$ 0.00311849 5.58% 15.38% -3.40% 0% 0% 0% 1755
532

aidcoin

AID

$ 0.00784654 -19.75% -22.09% -32.72% -81.26% -84.13% -84.45% 1480
533

trias

TRY

$ 0.00251491 -5.04% -35.58% -45.11% -69.89% 0% 0% 1827
534

uquidcoin

UQC

$ 0.10623009 -1.24% 56.56% 71.16% 3.83% 55.79% -65.16% 953
535

oduwacoin

OWC

$ 0.15864096 -2.41% 15.22% -0.11% 16.35% -29.38% 0% 14.24M $ 2.25M 320
536

medx

MEDX

$ 0.00392327 -3.71% 6.13% -10.30% -51.43% -11.21% -0.51% 1690
537

shinechain

SHE

$ 0.00100596 -1.24% 0.54% -35.60% -74.80% 24.08% -26.96% 2099
538

bomb

BOMB

$ 1.5704148 3.64% -10.09% -60.53% -87.78% 0% 0% 762
539

electronero

ETNX

$ 0.00885250 -9.47% 67.43% -3.40% -70.20% -94.61% 14041.37% 1454
540

aichain

AIT

$ 0.00221312 -1.24% -3.50% -26.72% 98.70% 160.01% -50.89% 535.06M $ 1.18M 367
541

carvertical

CV

$ 0.00020119 -1.24% 0.74% -3.40% -45.82% -50.36% -61.27% 2500
542

remme

REM

$ 0.00372207 -1.24% 6.25% -22.30% -42.71% -36.68% -26.60% 590.57M $ 2.19M 321
543

vexanium

VEX

$ 0.00492923 -3.21% -8.91% -18.39% -56.83% 15.80% -66.63% 1624
544

bec

BEC

$ 0.05794368 4.57% -12.82% -16.83% -57.21% -18.47% -28.20% 1050
545

cryptaur

CPT

$ 0.00050298 -1.24% 0.74% -19.50% 8.38% -40.91% -57.71% 2283
546

simone

SON

$ 706.26917 0.24% 0.22% 0% 0% 0% 0% 697
547

salt

SALT

$ 0.11256768 2.14% 0.87% 12.72% 9.46% -19.37% -72.68% 120.00M $ 13.50M 151
548

vethor

VTHO

$ 0.00060358 18.52% 20.65% -17.20% -34.98% -35.27% -61.43% 2253
549

cryptoindex

CIX100

$ 0.73656889 -2.13% 2.07% -2.48% 0% 0% 0% 804
550

vestchain

VEST

$ 0.00352088 -3.98% -39.48% -49.54% -73.48% 35.70% 0% 1717
551

swarm

SWM

$ 0.05070072 -4.82% -8.53% -1.04% -55.19% -28.85% -57.86% 1071
552

blockchaininvestplatform

BIP

$ 2.5350363 -0.84% 11.13% 72.65% 0% 0% 0% 744
553

humaniq

HMQ

$ 0.00623699 2.06% -0.86% -6.42% -41.57% -35.88% -80.19% 184.19M $ 1.14M 370
554

midasprotocol

MAS

$ 0.00543222 4.57% 28.94% 0.32% -23.01% 13.57% 0% 168.03M $ 912.79K 383
555

napoleonx

NPX

$ 0.27342177 -0.72% -3.96% -5.35% -22.32% 10.39% 79.03% 26.44M $ 7.23M 197
556

unibright

UBT

$ 0.01297697 2.75% 5.45% -2.64% -39.23% -43.84% -22.93% 1349
557

m2o

M2O

$ 0.00120716 -1.24% 9.68% 131.84% 0.04% 892.81% 0% 2033
558

nix

NIX

$ 0.12363331 -0.10% 9.76% -1.96% -39.48% -20.50% -62.31% 939
559

sixdomainchain

SDA

$ 0.00171014 -1.24% 13.88% 9.48% -61.62% -72.24% -79.31% 1935
560

atbcoin

ATB

$ 0.00090537 -1.24% -9.20% -68.95% -93.08% -89.89% -97.11% 2117
561

streamit

STREAM

$ 1.8293506 -0.44% 4.01% 0% 0% 0% 0% 757
562

eterbase

XBASE

$ 0.00392327 -21.39% 130.58% 98.29% -45.81% 0% 0% 1693
563

centercoin

CENT

$ 0.00573401 8.26% 16.58% 17.16% 66.93% 444.12% 0% 1576
564

minexcoin

MNX

$ 0.09103999 -0.02% -5.33% -50.02% -4.24% -60.60% -95.38% 19.00M $ 1.72M 332
565

burst

BURST

$ 0.00714236 3.12% 25.48% 71.47% 50.85% 79.81% -26.40% 2.05B $ 14.68M 141
566

dropil

DROP

$ 0.00020119 -1.24% 0.48% -35.60% -27.75% -58.64% -94.64% 2503
567

bihu

KEY

$ 0.00140835 -1.24% 8.23% -3.40% -47.68% -39.05% -6.27% 1986
568

essentia

ESS

$ 0.00080477 12.87% 15.24% 10.40% -45.81% -33.82% -85.56% 2167
569

weshowtoken

WET

$ 0.00945608 -3.29% -1.76% -1.67% -66.49% -45.50% 0% 1444
570

lobstex

LOBS

$ 0.02565215 -3.14% 2.29% -8.77% 68.48% 197.10% 19.81% 1195
571

yeed

YEED

$ 0.00050298 -1.24% 25.67% -3.40% 35.48% 55.09% 0% 2307
572

netboxcoin

NBX

$ 0.02535036 4.57% -32.76% 0% 0% 0% 0% 1198
573

hellogold

HGT

$ 0.00100596 9.74% 11.93% 141.50% 54.83% -4.54% -76.37% 2090
574

iic

IIC

$ 0.00020119 -1.24% 0.36% -35.60% -27.75% 24.10% -19.67% 2510
575

bitcoingreen

BITG

$ 0.17272449 0.22% 3.69% -35.64% -64.02% -58.30% -88.32% 901
576

insurchain

INSUR

$ 0.00020119 -1.24% 0.38% -3.40% 8.36% 65.45% -46.43% 2511
577

influencechain

INC

$ 0.00211253 3.70% -18.92% 12.70% -95.67% -92.20% -94.74% 1873
578

bitstone

BST

$ 0.03631540 -4.67% -58.57% -91.76% -97.83% -95.72% -97.55% 1120
579

transcodium

TNS

$ 0.00392327 24.25% 18.76% 17.73% 24.29% 58.66% -25.38% 1692
580

pathhive

PHV

$ 0.02494797 -1.63% 0.54% -5.68% 142.15% 0% 0% 1208
581

visionx

VNX

$ 0.00010059 -1.24% 0.68% -51.70% -81.94% 148.13% 0% 2847
582

nexus

NXS

$ 0.21296317 -4.05% -1.69% -10.23% -41.69% -48.61% -76.38% 60.94M $ 12.97M 154
583

fanstime

FTI

$ 0.00060358 -1.24% 0.84% -27.55% -67.49% -21.63% -69.87% 2238
584

araw

ARAW

$ 0.00010059 -1.24% 0.38% -3.40% 8.35% 0% 0% 2735
585

nework

NKC

$ 0.00824892 2.51% 26.74% -5.70% -44.11% 16.28% -3.80% 147.58M $ 1.21M 363
586

robotina

ROX

$ 0.05562996 4.43% 39.52% 11.52% -27.62% -12.86% 0% 1061
587

pressone

PRS

$ 0.04154642 0.47% 9.43% 4.17% -41.94% -19.87% -8.85% 1102
588

japancontenttoken

JCT

$ 0.10301100 -11.44% -15.10% -32.57% -38.41% 0% 0% 962
589

sentinel

SENT

$ 0.00201193 3.96% -4.37% -60.57% 97.06% 71.17% 3.65% 1887
590

sparkle

SPRKL

$ 0.00774594 -64.13% -83.27% -80.93% -76.56% -81.04%<