BTC/USD$ 11,289
BTC/EUR€ 9,912
BTC/CNY¥ 77,983
BTC/GBP£ 8,874
BTC/RUB₽ 674,833
BTC volume
$ 11.85B
$ 11.85B
Altcoin volume
$ 23.35B
$ 23.35B
Crypto market cap
$ 329.53B
$ 329.53B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nazwa | Pasek notowań | Ostatnia cena | % | %7d | %30d | %90d | %180d | %365d | # Kryptowaluty | Kapitalizacja rynkowa | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 11,289.41 | 2.28% | 23.38% | 41.12% | 181.95% | 195.12% | 82.57% | 17.77M | $ 200.71B | 1 | |
| 2 | ethereum |
ETH |
$ 314.27376 | 0.91% | 15.27% | 25.71% | 130.68% | 141.29% | -34.04% | 106.63M | $ 33.51B | 2 | |
| 3 | litecoin |
LTC |
$ 136.46581 | 0.47% | 0.16% | 35.77% | 126.99% | 338.30% | 63.82% | 62.37M | $ 8.51B | 5 | |
| 4 | eos |
EOS |
$ 7.2738499 | 0.27% | 2.62% | 12.97% | 96.07% | 187.43% | -13.97% | 1.01B | $ 7.39B | 6 | |
| 5 | ripple |
XRP |
$ 0.46975243 | -0.68% | 9.39% | 22.32% | 52.47% | 23.04% | -4.43% | 42.56B | $ 19.99B | 3 | |
| 6 | bitcoincash |
BCH |
$ 478.77710 | 0.74% | 11.59% | 17.54% | 198.54% | 178.35% | -37.67% | 17.85M | $ 8.54B | 4 | |
| 7 | tron |
TRX |
$ 0.03849689 | 0.22% | 15.99% | 37.09% | 67.50% | 92.02% | -12.81% | 66.68B | $ 2.56B | 10 | |
| 8 | dash |
DASH |
$ 178.05974 | 0.26% | 9.24% | 13.18% | 96.56% | 113.01% | -26.89% | 8.88M | $ 1.58B | 16 | |
| 9 | linareview |
LINA |
$ 0.12215143 | 21.61% | -5.33% | 77.14% | 399.30% | 415.98% | 0% | 236.36M | $ 28.87M | 133 | |
| 10 | neo |
NEO |
$ 17.704927 | -1.19% | 23.97% | 53.25% | 95.05% | 130.24% | -48.01% | 65.00M | $ 1.15B | 19 | |
| 11 | ethereumclassic |
ETC |
$ 9.1864122 | -1.12% | 4.22% | 25.58% | 92.36% | 93.50% | -38.20% | 109.78M | $ 1.00B | 20 | |
| 12 | bgogotoken |
BGG |
$ 0.00169341 | -4.11% | -11.96% | 41.12% | 0% | 0% | 0% | 1961 | |||
| 13 | stellarlumens |
XLM |
$ 0.12779614 | -0.27% | -1.95% | 1.68% | 23.52% | 5.12% | -36.60% | 19.41B | $ 2.48B | 12 | |
| 14 | zcash |
ZEC |
$ 108.56339 | -0.62% | 13.73% | 49.75% | 93.23% | 77.22% | -36.82% | 6.82M | $ 741.35M | 25 | |
| 15 | monero |
XMR |
$ 113.90285 | -1.33% | 18.66% | 33.98% | 118.29% | 124.88% | -1.18% | 16.92M | $ 1.92B | 14 | |
| 16 | binancecoin |
BNB |
$ 36.402258 | -2.68% | 12.53% | 7.20% | 113.22% | 554.14% | 132.06% | 99.01M | $ 3.60B | 9 | |
| 17 | qtum |
QTUM |
$ 4.2664627 | 2.36% | 14.40% | 45.74% | 69.38% | 74.37% | -52.06% | 89.40M | $ 381.43M | 30 | |
| 18 | vechain |
VET |
$ 0.00925731 | 31.05% | 26.44% | 25.77% | 62.81% | 110.48% | 0% | 55.45B | $ 513.36M | 27 | |
| 19 | ontology |
ONT |
$ 1.6023063 | -0.94% | 10.33% | 19.28% | 32.08% | 140.14% | -68.77% | 494.85M | $ 792.90M | 22 | |
| 20 | cardano |
ADA |
$ 0.09618579 | -1.86% | 3.91% | 18.81% | 61.22% | 130.26% | -30.43% | 25.92B | $ 2.49B | 11 | |
| 21 | bitcoinsv |
BCHSV |
$ 236.56432 | 0.49% | 10.49% | 138.72% | 264.11% | 152.15% | 0% | 17.85M | $ 4.22B | 8 | |
| 22 | omisego |
OMG |
$ 2.3159642 | -1.88% | 8.28% | 17.27% | 36.96% | 56.69% | -71.95% | 140.24M | $ 324.80M | 31 | |
| 23 | cosmos |
ATOM |
$ 6.5510200 | -1.81% | -1.53% | 46.03% | 66.19% | 0% | 0% | 190.68M | $ 1.24B | 18 | |
| 24 | chainlink |
LINK |
$ 2.1816789 | 3.08% | 20.04% | 63.38% | 353.12% | 577.25% | 1030.11% | 350.00M | $ 763.58M | 24 | |
| 25 | beam |
BEAM |
$ 2.4186436 | 8.28% | 154.81% | 436.53% | 175.46% | 0% | 0% | 745 | |||
| 26 | paxosstandard |
PAX |
$ 0.99832270 | -0.29% | -0.20% | -0.13% | -2.36% | -1.23% | 0% | 109.64M | $ 109.46M | 59 | |
| 27 | aeternity |
AE |
$ 0.58388839 | -5.64% | 7.49% | 6.92% | 25.50% | 42.48% | -69.93% | 259.45M | $ 151.49M | 49 | |
| 28 | abbccoin |
ABBC |
$ 0.25875332 | 2.87% | 37.40% | -3.88% | 19.39% | 228.46% | 0% | 505.08M | $ 130.69M | 54 | |
| 29 | truechain |
TRUE |
$ 0.97201837 | 0.54% | -6.47% | 6.35% | 85.20% | 297.89% | -8.55% | 74.00M | $ 71.92M | 77 | |
| 30 | conun |
CON |
$ 0.02212724 | 1.76% | 2.56% | -10.20% | 0% | 0% | 0% | 1280 | |||
| 31 | iostoken |
IOST |
$ 0.01332150 | 2.28% | 11.15% | 10.28% | 60.72% | 159.88% | -45.04% | 6.79B | $ 90.50M | 68 | |
| 32 | grin |
GRIN |
$ 6.1875010 | 4.40% | 24.30% | 155.34% | 138.68% | 0% | 0% | 13.81M | $ 85.49M | 70 | |
| 33 | zb |
ZB |
$ 0.33529553 | -1.15% | -1.45% | -0.61% | -12.01% | 149.86% | 0% | 857 | |||
| 34 | egretia |
EGT |
$ 0.03386823 | 8.81% | 96.96% | 531.88% | 5942.40% | 10966.96% | 0% | 1173 | |||
| 35 | bytom |
BTM |
$ 0.18977501 | 0.55% | -1.44% | 60.72% | 73.42% | 129.10% | -53.69% | 987.00M | $ 187.30M | 44 | |
| 36 | lambda |
LAMB |
$ 0.16380936 | -3.94% | 60.68% | 159.50% | 591.09% | 0% | 0% | 917 | |||
| 37 | trueusd |
TUSD |
$ 0.99719376 | -0.16% | -0.41% | -0.20% | -2.49% | -1.50% | -0.77% | 197.66M | $ 197.10M | 42 | |
| 38 | bat |
BAT |
$ 0.32231271 | -0.27% | -4.59% | -8.45% | 55.88% | 129.45% | 16.25% | 1.50B | $ 483.46M | 28 | |
| 39 | gamexcoin |
GXC |
$ 2.3890654 | -1.19% | 4.81% | 0% | 0% | 0% | 0% | 726.38M | $ 1.73B | 15 | |
| 40 | bittorrent |
BTT |
$ 0.00124183 | -6.24% | -15.18% | 3.49% | 63.24% | 0% | 0% | 170.42B | $ 211.63M | 37 | |
| 41 | cortex |
CTXC |
$ 0.42809450 | 20.34% | 77.11% | 127.81% | 158.40% | 289.32% | -23.33% | 149.79M | $ 64.12M | 84 | |
| 42 | huobitoken |
HT |
$ 3.7107169 | -0.84% | 6.64% | 12.65% | 46.29% | 233.27% | -11.99% | 50.00M | $ 185.53M | 45 | |
| 43 | maticnetwork |
MATIC |
$ 0.02077251 | 0.64% | -10.37% | -18.35% | 0% | 0% | 0% | 470.34M | $ 9.77M | 218 | |
| 44 | fetchai |
FET |
$ 0.16143859 | -4.15% | -18.81% | 1.51% | -19.59% | 0% | 0% | 81.54M | $ 13.16M | 191 | |
| 45 | nem |
XEM |
$ 0.08952503 | 0.01% | -0.80% | 5.77% | 78.72% | 26.28% | -45.59% | 8.99B | $ 805.72M | 21 | |
| 46 | dogecoin |
DOGE |
$ 0.00327392 | -1.13% | 2.26% | 10.61% | 60.34% | 38.04% | 26.06% | 120.08B | $ 393.13M | 29 | |
| 47 | loopring |
LRC |
$ 0.06412386 | 0.34% | -3.96% | -8.30% | 6.97% | 53.93% | -80.14% | 286.17M | $ 18.35M | 164 | |
| 48 | hypercash |
HC |
$ 4.4645109 | 8.09% | 68.86% | 256.48% | 225.73% | 445.33% | 0% | 729 | |||
| 49 | reserverights |
RSR |
$ 0.00304814 | -1.37% | 28.24% | 0% | 0% | 0% | 0% | 1809 | |||
| 50 | monacoin |
MONA |
$ 2.8165954 | 3.99% | 36.91% | 168.63% | 453.47% | 315.82% | 23.99% | 19.87M | $ 55.98M | 94 | |
| 51 | zilliqa |
ZIL |
$ 0.02190145 | 1.24% | -18.51% | 12.20% | 12.31% | 20.77% | -68.23% | 6.58B | $ 144.12M | 51 | |
| 52 | bitcoingold |
BTG |
$ 30.853028 | 0.48% | 11.25% | 28.83% | 147.02% | 118.90% | 19.87% | 17.51M | $ 540.35M | 26 | |
| 53 | gxchain |
GXS |
$ 2.3909846 | -1.14% | 4.89% | 114.32% | 138.65% | 337.04% | -9.89% | 60.00M | $ 143.45M | 52 | |
| 54 | celernetwork |
CELR |
$ 0.01704701 | 4.36% | -17.57% | 25.35% | 0% | 0% | 0% | 2.74B | $ 46.77M | 103 | |
| 55 | ravencoin |
RVN |
$ 0.06310781 | -2.93% | -0.54% | 17.38% | 11.31% | 333.09% | 220.94% | 3.83B | $ 241.96M | 34 | |
| 56 | kucoinshares |
KCS |
$ 1.6520926 | -2.32% | -0.34% | 55.50% | 16.05% | 163.87% | -32.11% | 91.04M | $ 150.41M | 50 | |
| 57 | nebulas |
NAS |
$ 1.7207322 | -2.68% | 11.04% | 55.44% | 88.68% | 181.14% | -62.83% | 35.50M | $ 61.08M | 89 | |
| 58 | decred |
DCR |
$ 31.589694 | -3.41% | 11.08% | 13.66% | 62.04% | 74.57% | -56.59% | 9.98M | $ 315.42M | 32 | |
| 59 | tigercash |
TCH |
$ 0.03262640 | -1.14% | -5.27% | 79.66% | 27.32% | 0% | 0% | 1183 | |||
| 60 | holotoken |
HOT |
$ 0.00180630 | 2.28% | 9.74% | -5.92% | 67.07% | 293.50% | 265.15% | 1949 | |||
| 61 | thundertoken |
TT |
$ 0.01772437 | 1.00% | -10.75% | -10.66% | 0% | 0% | 0% | 1336 | |||
| 62 | bitshares |
BTS |
$ 0.07101040 | -1.48% | 10.90% | -1.92% | 18.63% | 73.97% | -48.69% | 2.49B | $ 177.38M | 46 | |
| 63 | vollar |
VOLLAR |
$ 3.6695105 | 12.42% | 9.70% | 11.67% | 0% | 0% | 0% | 733 | |||
| 64 | 0x |
ZRX |
$ 0.34116603 | 0.75% | -3.77% | 8.05% | 21.27% | 3.53% | -53.10% | 587.71M | $ 200.50M | 40 | |
| 65 | fantom |
FTM |
$ 0.02585275 | -5.93% | -5.43% | 36.93% | 161.41% | 250.25% | 0% | 1234 | |||
| 66 | waves |
WAVES |
$ 2.3647931 | -0.04% | -3.21% | -12.21% | -13.57% | -29.29% | -19.37% | 100.00M | $ 236.47M | 36 | |
| 67 | status |
SNT |
$ 0.03059430 | 2.28% | 3.95% | 15.54% | 36.45% | 66.97% | -49.97% | 3.47B | $ 106.17M | 61 | |
| 68 | mithril |
MITH |
$ 0.05622127 | -3.53% | -11.66% | 13.52% | 30.61% | -17.29% | -85.30% | 304.63M | $ 17.12M | 172 | |
| 69 | redpulsephoenix |
PHX |
$ 0.02020804 | 2.28% | 22.80% | 39.55% | 69.36% | 140.17% | -41.85% | 543.34M | $ 10.98M | 207 | |
| 70 | okb |
OKB |
$ 1.6763648 | 0.61% | -0.67% | 1.52% | 0% | 0% | 0% | 764 | |||
| 71 | newton |
NEW |
$ 0.00349971 | -0.91% | -6.81% | -20.46% | 0% | 0% | 0% | 1771 | |||
| 72 | harmony |
ONE |
$ 0.01919200 | -7.02% | -10.69% | 0% | 0% | 0% | 0% | 1316 | |||
| 73 | credits |
CS |
$ 0.07800983 | 0.39% | -11.59% | 15.81% | -25.33% | -23.42% | -75.19% | 126.19M | $ 9.84M | 216 | |
| 74 | aelf |
ELF |
$ 0.22093379 | 5.02% | 2.49% | -12.63% | 25.32% | 91.59% | -58.24% | 250.00M | $ 55.23M | 95 | |
| 75 | decentraland |
MANA |
$ 0.05464075 | -0.79% | -5.79% | -8.69% | 7.63% | 8.11% | -42.62% | 1.05B | $ 57.38M | 92 | |
| 76 | fatcoin |
FAT |
$ 0.02833642 | 0.28% | 10.16% | 2.97% | 0% | 0% | 0% | 1210 | |||
| 77 | iota |
IOT |
$ 0.45552777 | -0.46% | 0.73% | 18.90% | 50.76% | 37.39% | -56.20% | 2.77B | $ 1.26B | 17 | |
| 78 | vsystems |
VSYS |
$ 0.14676235 | 3.07% | 15.04% | 16.47% | 83.90% | 0% | 0% | 935 | |||
| 79 | gifto |
GTO |
$ 0.03567454 | 0.07% | 3.70% | 10.11% | 1.71% | 39.82% | -72.18% | 1.00B | $ 35.67M | 122 | |
| 80 | nuls |
NULS |
$ 0.95598741 | 1.47% | -2.56% | 26.40% | 53.51% | 118.62% | -56.28% | 92.30M | $ 88.24M | 69 | |
| 81 | metaverse |
ETP |
$ 1.9504717 | 2.03% | 4.67% | 150.48% | 197.34% | 212.44% | 222.86% | 36.33M | $ 70.87M | 79 | |
| 82 | cybermiles |
CMT |
$ 0.04741553 | 1.32% | -4.37% | 12.90% | 44.25% | 80.68% | -68.02% | 800.00M | $ 37.93M | 116 | |
| 83 | unussedleo |
LEO |
$ 1.8620756 | -1.50% | -0.37% | 0% | 0% | 0% | 0% | 757 | |||
| 84 | biboxtoken |
BIX |
$ 0.25920490 | 1.53% | -3.77% | -25.52% | -15.34% | 64.26% | -76.92% | 105.37M | $ 27.31M | 139 | |
| 85 | bluzelle |
BLZ |
$ 0.06852673 | -3.74% | 9.75% | 5.23% | 24.56% | 55.34% | -69.83% | 1045 | |||
| 86 | carry |
CRE |
$ 0.03262640 | -0.81% | -32.98% | 0% | 0% | 0% | 0% | 1182 | |||
| 87 | lisk |
LSK |
$ 2.1023143 | 0.51% | -0.41% | 7.53% | 37.08% | 43.02% | -62.76% | 116.21M | $ 244.31M | 33 | |
| 88 | icon |
ICX |
$ 0.34737520 | 0.81% | -6.11% | -10.32% | 7.53% | 40.79% | -80.19% | 473.40M | $ 164.44M | 47 | |
| 89 | zip |
ZIP |
$ 0.00056447 | -14.76% | -11.80% | 0.80% | 17.47% | 47.54% | -85.04% | 16.19B | $ 9.14M | 224 | |
| 90 | ignis |
IGNIS |
$ 0.07868720 | 9.34% | 54.97% | 242.72% | 266.62% | 380.71% | 42.18% | 1022 | |||
| 91 | quant |
QNT |
$ 7.3678090 | -3.54% | 82.68% | 195.37% | 120.26% | 357.16% | 0% | 723 | |||
| 92 | bitcoindiamond |
BCD |
$ 1.3166841 | 0.15% | -0.62% | -11.68% | 63.36% | 50.45% | -49.37% | 153.75M | $ 202.44M | 39 | |
| 93 | iotchain |
ITC |
$ 0.49029916 | 1.23% | -13.32% | 169.28% | 232.64% | 307.27% | -4.45% | 71.41M | $ 35.01M | 123 | |
| 94 | top |
TOP |
$ 0.00699943 | 0.66% | -4.34% | -6.92% | 0% | 0% | 0% | 1590 | |||
| 95 | unitedbitcoin |
UBTC |
$ 3.1182485 | 18.72% | 50.61% | 12.77% | -45.59% | 177.21% | -48.15% | 740 | |||
| 96 | vid |
VIDT |
$ 0.32536085 | 2.53% | 42.42% | 316.28% | 0% | 0% | 0% | 863 | |||
| 97 | xmax |
XMX |
$ 0.00225788 | -7.02% | 723.23% | 840.82% | 1309.68% | 883.74% | -8.71% | 1891 | |||
| 98 | qunqun |
QUN |
$ 0.02528828 | -1.25% | 197.49% | 184.76% | 364.40% | 523.79% | 47.64% | 1241 | |||
| 99 | enjin |
ENJ |
$ 0.13671478 | 0.13% | -7.76% | -14.04% | -20.37% | 252.10% | 144.30% | 767.10M | $ 104.87M | 62 | |
| 100 | timenewbank |
TNB |
$ 0.00688654 | 2.28% | 27.66% | 34.50% | 109.75% | 114.31% | -70.85% | 1.13B | $ 7.80M | 243 | |
| 101 | exchangeunion |
XUC |
$ 2.4807354 | 0.52% | 0.71% | -5.19% | -4.97% | 24.90% | -53.05% | 24.79M | $ 61.51M | 87 | |
| 102 | arcblock |
ABT |
$ 0.39219417 | -1.08% | -10.42% | -26.26% | 113.29% | 384.97% | -26.56% | 92.27M | $ 36.19M | 119 | |
| 103 | augur |
REP |
$ 18.844287 | 1.08% | -4.27% | -3.75% | 28.37% | 139.96% | -37.95% | 11.00M | $ 207.28M | 38 | |
| 104 | storj |
STORJ |
$ 0.31486170 | -4.72% | 8.36% | 7.42% | 17.93% | 121.62% | -34.14% | 102.97M | $ 32.42M | 125 | |
| 105 | huobipooltoken |
HPT |
$ 0.01354729 | 2.28% | 26.63% | 104.03% | 136.59% | 0% | 0% | 1397 | |||
| 106 | irisnet |
IRIS |
$ 0.06784936 | -0.53% | -3.43% | -6.70% | 0% | 0% | 0% | 1048 | |||
| 107 | swftcoin |
SWFTC |
$ 0.00270945 | -1.81% | 9.83% | -8.46% | 118.29% | 144.24% | -56.62% | 1.75B | $ 4.74M | 295 | |
| 108 | cryptocomchain |
CRO |
$ 0.06976856 | -6.08% | -9.65% | 6.62% | 28.49% | 188.58% | 0% | 1041 | |||
| 109 | molecularcoin |
MOF |
$ 0.08399322 | 1.06% | -4.61% | 33.06% | 71.79% | 77.50% | -67.02% | 1016 | |||
| 110 | lightningbitcoin |
LBTC |
$ 4.5555036 | -1.05% | -9.11% | -15.92% | -56.16% | 91.81% | -74.66% | 728 | |||
| 111 | nexo |
NEXO |
$ 0.12440932 | -0.16% | 13.85% | 77.12% | 73.48% | 51.95% | -6.20% | 560.00M | $ 69.66M | 82 | |
| 112 | blockcloud |
BLOC |
$ 0.01885331 | -0.69% | 0.41% | 45.47% | 0% | 0% | 0% | 1322 | |||
| 113 | genesisvision |
GVT |
$ 3.4907991 | -4.66% | -2.25% | 4.19% | -11.38% | -10.52% | -60.62% | 3.72M | $ 13.00M | 194 | |
| 114 | elastos |
ELA |
$ 4.0472542 | -1.57% | 3.11% | 9.66% | 52.91% | 50.34% | -80.10% | 5.05M | $ 20.44M | 154 | |
| 115 | bitmaxtoken |
BTMX |
$ 0.10420127 | -7.81% | -7.06% | 14.26% | -17.70% | 0% | 0% | 984 | |||
| 116 | metal |
MTL |
$ 0.62012740 | -3.00% | 7.92% | 30.25% | 70.78% | 153.13% | -54.42% | 66.58M | $ 41.29M | 111 | |
| 117 | dragontoken |
DT |
$ 4.0019837 | -2.92% | 11.83% | 167.89% | 130.00% | 408.44% | 0% | 731 | |||
| 118 | tezos |
XTZ |
$ 1.1578421 | -0.67% | -10.33% | -26.87% | 66.65% | 139.40% | -69.27% | 661.98M | $ 766.47M | 23 | |
| 119 | game |
GTC |
$ 0.01377308 | 3.99% | 14.91% | 21.24% | 35.96% | 88.50% | -88.47% | 603.56M | $ 8.31M | 235 | |
| 120 | loomnetwork |
LOOM |
$ 0.07530037 | -7.68% | -6.62% | 0.89% | 7.71% | 67.53% | -47.71% | 606.37M | $ 45.66M | 105 | |
| 121 | cryptocom |
MCO |
$ 6.2841383 | 0.41% | -1.42% | 20.81% | 96.75% | 170.54% | 29.97% | 31.58M | $ 198.50M | 41 | |
| 122 | quarkchain |
QKC |
$ 0.01840174 | -3.07% | -22.64% | -30.30% | -48.53% | -54.26% | -82.64% | 357.43M | $ 6.57M | 263 | |
| 123 | odem |
ODE |
$ 0.32219982 | -0.03% | 14.18% | 62.34% | 82.85% | 28.59% | 61.17% | 864 | |||
| 124 | kcash |
KCASH |
$ 0.01986936 | -1.09% | -25.11% | -18.30% | 162.54% | 296.49% | -76.58% | 1304 | |||
| 125 | 1sg |
1SG |
$ 0.74487540 | 0.81% | 1.82% | 2.68% | -0.51% | 0% | 0% | 22.22M | $ 16.55M | 174 | |
| 126 | b91 |
B91 |
$ 0.65772114 | 2.44% | 19.08% | 0% | 0% | 0% | 0% | 813 | |||
| 127 | kyber |
KNC |
$ 0.27162325 | -1.05% | -0.24% | -3.38% | 7.45% | 75.97% | 0% | 226.00M | $ 61.38M | 88 | |
| 128 | karatgoldcoin |
KBC |
$ 0.09178292 | 0.31% | -0.65% | 43.40% | 19.13% | 352.70% | 0% | 1001 | |||
| 129 | tripio |
TRIO |
$ 0.00372550 | -0.73% | -2.98% | 5.83% | 86.09% | 14.56% | -69.26% | 3.34B | $ 12.44M | 200 | |
| 130 | thetatoken |
THETA |
$ 0.13479558 | 1.94% | 5.84% | 14.86% | 23.09% | 177.41% | 8.02% | 588.08M | $ 79.27M | 75 | |
| 131 | fusion |
FSN |
$ 1.6036610 | -1.65% | -3.30% | 90.41% | 209.26% | 209.77% | -54.26% | 27.58M | $ 44.24M | 106 | |
| 132 | tierion |
TNT |
$ 0.05068946 | -8.52% | 52.73% | 54.54% | 172.26% | 312.80% | -1.94% | 422.51M | $ 21.41M | 152 | |
| 133 | hpb |
HPB |
$ 0.49605676 | 0.70% | -4.20% | 32.84% | 58.80% | 103.73% | -73.73% | 833 | |||
| 134 | ipchain |
IPC |
$ 0.47494556 | -3.80% | -6.38% | 110.90% | 601.84% | 309.08% | -5.96% | 835 | |||
| 135 | quantstamp |
QSP |
$ 0.02619143 | 5.46% | -4.49% | 8.76% | 30.83% | 74.26% | -61.49% | 617.31M | $ 16.16M | 178 | |
| 136 | ong |
ONG |
$ 0.43915812 | 1.52% | 2.73% | -1.78% | -27.74% | 66.93% | 0% | 844 | |||
| 137 | walton |
WTC |
$ 1.5203451 | -1.68% | -23.12% | -29.66% | 24.36% | 27.22% | -78.21% | 70.00M | $ 106.42M | 60 | |
| 138 | verge |
XVG |
$ 0.00948310 | 2.28% | -2.15% | -15.94% | 34.56% | 26.51% | -61.08% | 12.79B | $ 121.32M | 56 | |
| 139 | educare |
EKT |
$ 0.11831303 | -0.56% | 69.96% | 155.87% | 1910.28% | 1386.93% | 0% | 350.00M | $ 41.40M | 110 | |
| 140 | onerootnetwork |
RNT |
$ 0.06017256 | -1.24% | 8.60% | 25.36% | -20.44% | 11.16% | -26.61% | 1066 | |||
| 141 | unetwork |
UUU |
$ 0.00496734 | 18.43% | 262.16% | 786.98% | 1278.48% | 1343.16% | 70.92% | 1678 | |||
| 142 | civic |
CVC |
$ 0.08309007 | -0.56% | -5.17% | 1.63% | 4.49% | 48.47% | -52.60% | 1.00B | $ 83.09M | 73 | |
| 143 | bumo |
BU |
$ 0.03725505 | 1.06% | -1.76% | -9.92% | -16.10% | -38.80% | 0% | 1153 | |||
| 144 | cova |
COVA |
$ 0.00417708 | -0.41% | -6.78% | 33.88% | 226.04% | 0% | 0% | 1717 | |||
| 145 | primas |
PST |
$ 0.14224659 | 1.24% | 3.02% | 14.41% | 24.05% | 50.61% | -39.57% | 51.20M | $ 7.28M | 256 | |
| 146 | projectpai |
PAI |
$ 0.05283444 | 0.77% | -0.30% | 4.49% | -2.54% | 17.24% | 0% | 1080 | |||
| 147 | pundix |
NPXS |
$ 0.00090315 | 2.28% | -1.24% | 12.90% | 50.38% | 68.64% | -85.68% | 51.17B | $ 46.21M | 104 | |
| 148 | intellishare |
INE |
$ 0.04335134 | 0.19% | 12.15% | 92.14% | 57.13% | 0% | 0% | 1122 | |||
| 149 | originsport |
ORS |
$ 0.00891863 | 6.32% | 6.04% | 39.35% | 102.50% | 135.50% | -92.84% | 1525 | |||
| 150 | fairgame |
FAIR |
$ 0.00395129 | 5.29% | 0.43% | 20.47% | 38.99% | 56.54% | -71.73% | 1735 | |||
| 151 | ankrnetwork |
ANKR |
$ 0.00880574 | 2.28% | -14.09% | 17.10% | -34.16% | 0% | 0% | 1530 | |||
| 152 | coni |
CONI |
$ 0.03070720 | -0.99% | -4.63% | -2.08% | -31.41% | 209.88% | 0% | 1193 | |||
| 153 | achain |
ACT |
$ 0.02325618 | 8.61% | 19.89% | 41.12% | 102.38% | 218.29% | -78.16% | 300.00M | $ 6.97M | 260 | |
| 154 | veritaseum |
VERI |
$ 15.290606 | 1.45% | 3.65% | -23.54% | 9.39% | -9.99% | -71.72% | 709 | |||
| 155 | bolt |
BOLT |
$ 0.01964357 | -0.58% | -32.56% | 27.23% | 0% | 0% | 0% | 1308 | |||
| 156 | populous |
PPT |
$ 0.96343842 | 0.74% | -1.37% | -8.32% | -31.29% | -43.72% | -82.61% | 41.25M | $ 39.74M | 113 | |
| 157 | steem |
STEEM |
$ 0.46760744 | -2.47% | 5.18% | 19.78% | 1.70% | 67.45% | -65.35% | 252.01M | $ 117.84M | 58 | |
| 158 | aeron |
ARN |
$ 0.47438109 | -1.81% | 0.38% | 6.36% | 17.10% | 70.45% | -24.52% | 12.00M | $ 5.69M | 275 | |
| 159 | nano |
XRB |
$ 1.4695428 | 0.95% | -7.31% | -12.20% | 54.03% | 47.65% | -41.92% | 133.24M | $ 195.81M | 43 | |
| 160 | digitex |
DGTX |
$ 0.05712442 | -1.23% | 6.94% | 70.01% | -27.47% | -4.84% | 616.14% | 1071 | |||
| 161 | monetha |
MTH |
$ 0.02528828 | -6.49% | -15.68% | -1.23% | 26.81% | 44.31% | -37.75% | 216.86M | $ 5.48M | 279 | |
| 162 | ruff |
RUFF |
$ 0.01828884 | 3.56% | 19.08% | 22.90% | 40.98% | 111.54% | -66.73% | 921.80M | $ 16.85M | 173 | |
| 163 | stratis |
STRAT |
$ 1.0233852 | 0.41% | -1.80% | 6.00% | 10.80% | -28.63% | -59.66% | 99.38M | $ 101.70M | 64 | |
| 164 | amocoin |
AMO |
$ 0.00067736 | 2.28% | 23.35% | 5.84% | -0.49% | -56.81% | 0% | 2207 | |||
| 165 | singularitynet |
AGI |
$ 0.04233529 | 1.47% | -9.54% | -13.81% | -16.88% | -5.25% | -60.10% | 539.67M | $ 22.84M | 147 | |
| 166 | acuteangelcloud |
AAC |
$ 0.00745101 | -7.53% | -16.05% | -12.13% | 138.58% | 174.33% | -86.23% | 1569 | |||
| 167 | bitcoinhd |
BHD |
$ 39.933812 | -5.11% | 32.12% | 0% | 0% | 0% | 0% | 700 | |||
| 168 | orbs |
ORBS |
$ 0.03488428 | -0.92% | -2.35% | 7.94% | 0% | 0% | 0% | 1166 | |||
| 169 | maximinecoin |
MXM |
$ 0.04278687 | -1.36% | 4.91% | 47.34% | -56.10% | 288.30% | 0% | 1127 | |||
| 170 | zcoin |
XZC |
$ 12.809644 | -0.36% | 11.61% | 76.47% | 91.88% | 132.37% | -25.91% | 7.25M | $ 92.93M | 67 | |
| 171 | contentsprotocol |
CPT |
$ 0.00846705 | -4.11% | -15.96% | 30.67% | 0% | 0% | 0% | 2.40B | $ 20.34M | 156 | |
| 172 | wintoken |
WIN |
$ 0.00090315 | 2.28% | -1.21% | 12.89% | 87.96% | 293.50% | -73.92% | 2154 | |||
| 173 | tether |
USDT |
$ 0.99708087 | -0.07% | -1.00% | -1.14% | -2.15% | -2.34% | -0.17% | 2.47B | $ 2.46B | 13 | |
| 174 | medx |
MEDX |
$ 0.00722522 | 5.58% | -3.56% | 2.62% | 71.85% | 133.14% | -12.15% | 1581 | |||
| 175 | contentvaluenetwork |
CVNT |
$ 0.02573985 | 2.28% | 3.31% | 11.72% | 0.28% | 0% | 0% | 1235 | |||
| 176 | insightchain |
INB |
$ 0.25480203 | 0.07% | 2.86% | -10.25% | 14.43% | -17.47% | 0% | 878 | |||
| 177 | eidoo |
EDO |
$ 1.0074671 | -3.23% | 9.38% | 18.34% | 49.07% | 31.79% | 6.38% | 10.70M | $ 10.78M | 209 | |
| 178 | poet |
POE |
$ 0.00587049 | 4.29% | -8.29% | -7.11% | 12.78% | 13.67% | -59.77% | 2.17B | $ 12.77M | 196 | |
| 179 | tomochain |
TOMO |
$ 0.54437545 | 1.07% | -2.69% | -8.63% | -11.75% | 72.68% | 31.03% | 825 | |||
| 180 | polymathnetwork |
POLY |
$ 0.09404080 | 0.35% | -6.48% | -4.82% | -23.27% | -37.83% | -70.86% | 348.41M | $ 32.76M | 124 | |
| 181 | latoken |
LA |
$ 0.12452221 | 1.18% | -0.80% | -11.21% | 45.86% | 75.05% | 6.83% | 77.83M | $ 9.69M | 219 | |
| 182 | odyssey |
OCN |
$ 0.00248367 | 2.28% | -2.99% | -2.98% | -8.78% | -9.83% | -69.10% | 2.00B | $ 4.96M | 286 | |
| 183 | ltonetwork |
LTO |
$ 0.13423110 | -0.40% | -16.29% | 42.30% | 21.68% | 0% | 0% | 949 | |||
| 184 | hycon |
HYC |
$ 0.00959600 | 1.09% | 23.33% | 19.95% | 20.43% | -35.18% | 0% | 1501 | |||
| 185 | swarm |
SWM |
$ 0.13468268 | -1.60% | 4.25% | 53.75% | 91.45% | -24.93% | -75.02% | 946 | |||
| 186 | playcoin |
PLY |
$ 0.02291750 | -1.13% | 2.20% | 51.57% | -4.29% | -24.26% | 0% | 1268 | |||
| 187 | coindash |
CDT |
$ 0.01795016 | 1.01% | 40.18% | 78.08% | 109.49% | 125.59% | -37.17% | 1.00B | $ 17.95M | 167 | |
| 188 | komodo |
KMD |
$ 1.3409564 | -4.83% | -17.08% | 11.90% | 30.99% | 88.35% | -21.87% | 100.17M | $ 134.33M | 53 | |
| 189 | airbloc |
ABL |
$ 0.02415934 | 3.25% | 1.62% | 25.83% | 60.04% | 155.65% | 0% | 152.77M | $ 3.69M | 320 | |
| 190 | yee |
YEE |
$ 0.00270945 | -5.59% | 28.85% | 12.90% | 65.04% | 57.40% | -75.52% | 1.36B | $ 3.69M | 319 | |
| 191 | gas |
GAS |
$ 3.5243287 | 0.59% | 3.22% | 13.08% | 30.82% | 50.00% | -69.85% | 9.13M | $ 32.20M | 126 | |
| 192 | aergro |
AERGO |
$ 0.16719619 | 1.94% | -7.49% | -9.05% | -17.90% | 72.25% | 0% | 913 | |||
| 193 | siacoin |
SC |
$ 0.00316103 | -1.25% | -1.19% | -3.63% | 19.62% | 13.20% | -71.76% | 30.40B | $ 96.09M | 65 | |
| 194 | whentoken |
WHEN |
$ 0.01986936 | -4.25% | -36.88% | -22.15% | 0% | 0% | 0% | 1305 | |||
| 195 | ardor |
ARDR |
$ 0.12136117 | 2.28% | 17.17% | 49.61% | 58.28% | 131.91% | -17.15% | 998.99M | $ 121.23M | 57 | |
| 196 | shinechain |
SHE |
$ 0.00372550 | -0.73% | -0.61% | -30.49% | 14.87% | 235.82% | 0% | 1755 | |||
| 197 | smartshare |
SSP |
$ 0.00124183 | -6.24% | 13.13% | 19.41% | 6.95% | 90.96% | -61.38% | 2045 | |||
| 198 | aion |
AION |
$ 0.17340536 | -2.66% | -9.62% | -19.00% | 25.71% | 7.37% | -84.46% | 167.48M | $ 29.04M | 131 | |
| 199 | libracredit |
LBA |
$ 0.05780178 | 1.88% | 14.95% | 45.95% | 128.04% | 340.63% | -45.27% | 1069 | |||
| 200 | bitztoken |
BZ |
$ 0.14405289 | -0.68% | 10.79% | 39.05% | 60.76% | 64.49% | 0% | 112.64M | $ 16.22M | 177 | |
| 201 | topchain |
TOPC |
$ 0.01027336 | -7.85% | 14.65% | 6.12% | 55.50% | 72.15% | -49.19% | 1482 | |||
| 202 | maker |
MKR |
$ 760.75487 | -2.67% | -1.08% | 10.79% | 8.30% | 67.32% | 41.01% | 692 | |||
| 203 | lition |
LIT |
$ 0.16640593 | 13.96% | 2.64% | 88.40% | 0% | 0% | 0% | 915 | |||
| 204 | turtlecoin |
TRTL |
$ 0.00011289 | 2.28% | 23.46% | 41.11% | 182.01% | -1.65% | 82.58% | 2633 | |||
| 205 | internetnodetoken |
INT |
$ 0.03104588 | -3.01% | 9.11% | 27.24% | 68.18% | 67.72% | -71.95% | 150.00M | $ 4.65M | 296 | |
| 206 | ugas |
UGAS |
$ 0.17193774 | -2.64% | -9.58% | 30.10% | 0% | 0% | 0% | 909 | |||
| 207 | aidoskuneen |
ADK |
$ 4.3781469 | 7.86% | 12.14% | 38.24% | 96.54% | 0% | 0% | 730 | |||
| 208 | foin |
FOIN |
$ 1,596.250 | -4.40% | -6.45% | -0.42% | 57.26% | 56.32% | 0% | 691 | |||
| 209 | coti |
COTI |
$ 0.06773647 | -3.81% | -14.25% | 0% | 0% | 0% | 0% | 1050 | |||
| 210 | aurora |
AOA |
$ 0.02359487 | -6.65% | -1.88% | 6.86% | 65.53% | 105.60% | 0% | 1255 | |||
| 211 | vibe |
VIBE |
$ 0.03940004 | -2.47% | -11.15% | -15.67% | -5.66% | 48.39% | -49.03% | 267.00M | $ 10.51M | 213 | |
| 212 | nashexchangetoken |
NEX |
$ 2.7002016 | 0.82% | 19.47% | 90.19% | 0% | 0% | 0% | 743 | |||
| 213 | energi |
NRG |
$ 7.9754052 | 17.72% | 102.00% | 243.81% | 429.37% | 552.86% | 0% | 721 | |||
| 214 | bbgc |
BBGC |
$ 0.03025562 | -0.32% | 9.37% | 14.26% | 0% | 0% | 0% | 1198 | |||
| 215 | etherzero |
ETZ |
$ 0.26383356 | -0.24% | -17.62% | 156.85% | 140.38% | 127.51% | -16.67% | 873 | |||
| 216 | weshowtoken |
WET |
$ 0.02291750 | -3.43% | -11.60% | 8.50% | 24.96% | 70.68% | 0% | 1271 | |||
| 217 | dent |
DENT |
$ 0.00248367 | -2.16% | 23.41% | 94.04% | 169.72% | 131.84% | -43.43% | 10.61B | $ 26.36M | 140 | |
| 218 | chainium |
CHX |
$ 0.12745746 | 0.33% | -4.07% | -10.29% | -33.47% | 21.34% | 341.38% | 954 | |||
| 219 | daex |
DAX |
$ 0.01286992 | -0.34% | 13.42% | 60.88% | 82.62% | 142.04% | -84.20% | 370.30M | $ 4.76M | 293 | |
| 220 | tenx |
PAY |
$ 0.27760664 | 2.49% | 1.28% | 4.24% | -6.55% | -28.05% | -47.16% | 205.21M | $ 56.96M | 93 | |
| 221 | litex |
LXT |
$ 0.01512781 | -2.10% | 39.02% | 159.02% | 447.53% | 517.90% | 0% | 1381 | |||
| 222 | quickx |
QCX |
$ 0.08038061 | -5.79% | -14.39% | -46.59% | -25.87% | 0% | 0% | 1021 | |||
| 223 | revain |
R |
$ 0.11041045 | 3.02% | -5.26% | 0.66% | -17.39% | -44.13% | -70.23% | 184.45M | $ 20.36M | 155 | |
| 224 | golem |
GNT |
$ 0.09799209 | 0.89% | -2.09% | 2.93% | 20.09% | 45.36% | -68.34% | 820.00M | $ 80.35M | 74 | |
| 225 | glitzkoin |
GTN |
$ 0.25209257 | -0.13% | -0.50% | -37.00% | 0% | 0% | 0% | 880 | |||
| 226 | dacc |
DACC |
$ 0.00011289 | 2.28% | 23.43% | -29.44% | -6.02% | -26.22% | 0% | 2556 | |||
| 227 | contentbox |
BOX |
$ 0.01535360 | -8.48% | 142.91% | 118.09% | 248.60% | 591.89% | 0% | 1376 | |||
| 228 | waykichain |
WICC |
$ 0.28596080 | 4.34% | 3.53% | 25.68% | 23.21% | 137.76% | -39.13% | 175.40M | $ 50.15M | 99 | |
| 229 | drep |
DREP |
$ 0.00304814 | -4.77% | 1.04% | -18.93% | 0% | 0% | 0% | 1800 | |||
| 230 | axe |
AXE |
$ 0.58942020 | 1.89% | 43.34% | 159.89% | 0% | 0% | 0% | 817 | |||
| 231 | youchain |
YOU |
$ 0.02303040 | 0.31% | -7.36% | -0.04% | 87.36% | 401.70% | -62.98% | 1266 | |||
| 232 | endorprotocol |
EDR |
$ 0.01975647 | 0.56% | -8.11% | -3.15% | -33.23% | -38.66% | -81.23% | 1306 | |||
| 233 | openanx |
OAX |
$ 0.21867591 | 12.38% | -5.88% | -1.00% | 57.39% | 129.30% | -35.28% | 886 | |||
| 234 | skrumblenetwork |
SKM |
$ 0.00666075 | 11.75% | 15.62% | 119.11% | 110.58% | 138.52% | -74.59% | 1602 | |||
| 235 | apollocurrency |
APL |
$ 0.00180630 | 2.28% | 9.67% | 18.84% | -9.77% | 136.09% | 0% | 1941 | |||
| 236 | thetafuel |
TFUEL |
$ 0.01095072 | -1.77% | -11.44% | -27.96% | 0% | 0% | 0% | 3.83B | $ 42.03M | 108 | |
| 237 | airswap |
AST |
$ 0.05723731 | -2.16% | 15.21% | 4.60% | 41.54% | 104.65% | -61.22% | 150.00M | $ 8.58M | 234 | |
| 238 | funfair |
FUN |
$ 0.00564470 | 2.28% | -10.59% | -9.54% | 21.53% | 25.05% | -77.12% | 10.99B | $ 62.09M | 86 | |
| 239 | davincicoin |
DAC |
$ 0.00643496 | 2.28% | 0.52% | 13.29% | -36.22% | -37.93% | 0% | 1610 | |||
| 240 | know |
KNOW |
$ 0.00417708 | 2.28% | -8.74% | -43.25% | -53.01% | -83.35% | 0% | 1720 | |||
| 241 | everex |
EVX |
$ 0.77163131 | -4.06% | -15.14% | 5.45% | 3.44% | 239.59% | 18.38% | 16.50M | $ 12.73M | 197 | |
| 242 | duonetworktoken |
DUO |
$ 0.34071445 | -3.08% | 7.00% | 13.66% | 0% | 0% | 0% | 855 | |||
| 243 | tratok |
TRAT |
$ 0.00067736 | 2.28% | 48.18% | 323.32% | 0% | 0% | 0% | 2234 | |||
| 244 | mainframe |
MFT |
$ 0.00293524 | -1.51% | -13.27% | -16.62% | -12.73% | -6.44% | 0% | 2.16B | $ 6.35M | 266 | |
| 245 | chromia |
CHR |
$ 0.07857430 | -3.15% | -6.46% | 0% | 0% | 0% | 0% | 1023 | |||
| 246 | mindol |
MIN |
$ 0.78472703 | 2.50% | 2.16% | 4.87% | 0% | 0% | 0% | 803 | |||
| 247 | wanchain |
WAN |
$ 0.36837351 | -2.95% | -16.56% | -10.61% | -3.31% | 1.48% | -85.44% | 106.15M | $ 39.10M | 114 | |
| 248 | cpchain |
CPC |
$ 0.02235303 | 1.77% | 19.27% | 28.17% | 17.79% | 72.34% | -69.95% | 226.71M | $ 5.06M | 284 | |
| 249 | groestlcoin |
GRS |
$ 0.42414321 | -0.24% | -2.89% | -2.83% | -4.43% | 73.84% | -32.88% | 72.82M | $ 30.88M | 127 | |
| 250 | wax |
WAX |
$ 0.09731473 | -0.15% | -1.63% | 35.30% | 115.07% | 146.50% | -14.89% | 492.95M | $ 47.97M | 101 | |
| 251 | lunacoin |
LUNA |
$ 1.7486170 | -1.16% | 10.96% | 50.62% | 61405.83% | 72170.34% | 11442.29% | 760 | |||
| 252 | ionchain |
IONC |
$ 0.01241835 | 7.15% | 2.83% | 22.23% | 453.80% | 377.40% | 0% | 1420 | |||
| 253 | stpt |
STPT |
$ 0.06784936 | 2.28% | 156.70% | 0% | 0% | 0% | 0% | 1049 | |||
| 254 | cnntoken |
CNN |
$ 0.00011289 | -48.86% | -38.31% | -29.44% | -29.51% | -26.22% | -95.94% | 2548 | |||
| 255 | abyss |
ABYSS |
$ 0.03488428 | 0.65% | 5.06% | 119.12% | 305.23% | 466.40% | -0.15% | 204.14M | $ 7.12M | 258 | |
| 256 | iotex |
IOTX |
$ 0.00925731 | -3.60% | -8.85% | -19.09% | 0.52% | 16.91% | -67.87% | 1.14B | $ 10.56M | 212 | |
| 257 | lunyr |
LUN |
$ 2.3789049 | -2.05% | -2.00% | -8.43% | -4.22% | 50.99% | -67.52% | 2.70M | $ 6.43M | 265 | |
| 258 | powerledger |
POWR |
$ 0.11853882 | 0.00% | -3.47% | -5.39% | 7.81% | 44.06% | -43.57% | 345.46M | $ 40.95M | 112 | |
| 259 | request |
REQ |
$ 0.02167567 | -5.59% | -12.49% | -16.89% | -6.98% | -9.46% | -74.21% | 636.00M | $ 13.78M | 190 | |
| 260 | zebi |
ZCO |
$ 0.00880574 | 0.99% | -6.50% | 1.92% | 41.88% | 30.79% | -81.36% | 1533 | |||
| 261 | atbcoin |
ATB |
$ 0.01411176 | 3.94% | -4.20% | 1.96% | 42.69% | 80.83% | -82.35% | 1389 | |||
| 262 | ripio |
RCN |
$ 0.03330376 | -3.29% | 7.48% | 5.12% | 44.16% | 169.60% | -28.38% | 485.14M | $ 16.15M | 179 | |
| 263 | mercury |
MER |
$ 0.07586484 | 1.53% | 12.90% | 36.63% | 41.81% | 53.59% | -36.30% | 100.00M | $ 7.58M | 247 | |
| 264 | etherparty |
FUEL |
$ 0.00824127 | -4.27% | -18.85% | -25.89% | -26.49% | 1.13% | -77.10% | 484.09M | $ 3.98M | 312 | |
| 265 | appcoins |
APPC |
$ 0.10882993 | 8.71% | 2.63% | 15.29% | 49.18% | 152.43% | -36.42% | 98.00M | $ 10.66M | 211 | |
| 266 | vantanetwork |
VNT |
$ 0.00124183 | 2.28% | 12.98% | 29.35% | 0% | 0% | 0% | 2046 | |||
| 267 | nxt |
NXT |
$ 0.03872268 | 1.10% | 6.67% | 16.36% | 33.03% | 37.16% | -60.98% | 999.99M | $ 38.72M | 115 | |
| 268 | ttcprotocol |
TTC |
$ 0.08670268 | -0.69% | -22.49% | 9.81% | 9.81% | 240.77% | 0% | 225.37M | $ 19.54M | 161 | |
| 269 | yuanchaincoin |
YCC |
$ 0.01862752 | 19.69% | 128.87% | 183.96% | 167.37% | 238.15% | 0% | 1326 | |||
| 270 | japancontenttoken |
JCT |
$ 0.13908555 | -6.52% | 3.43% | 42.39% | 0% | 0% | 0% | 943 | |||
| 271 | simpletoken |
OST |
$ 0.02562696 | -1.20% | -9.85% | 1.70% | -2.73% | 5.17% | -61.16% | 187.29M | $ 4.79M | 292 | |
| 272 | digibyte |
DGB |
$ 0.01422465 | 1.48% | 9.51% | -7.39% | 14.61% | 35.20% | -33.13% | 8.60B | $ 122.35M | 55 | |
| 273 | sonm |
SNM |
$ 0.02675590 | 5.85% | -11.03% | 0.44% | 15.02% | 22.69% | -85.31% | 359.60M | $ 9.62M | 220 | |
| 274 | qash |
QASH |
$ 0.14811708 | -3.04% | -1.67% | 16.44% | -0.42% | 6.72% | -44.71% | 350.00M | $ 51.84M | 97 | |
| 275 | penta |
PNT |
$ 0.00033868 | 2.28% | 85.06% | 41.12% | 40.98% | -19.53% | -96.74% | 2376 | |||
| 276 | ethos |
BQX |
$ 0.10781388 | -3.19% | -12.06% | -23.73% | -31.08% | -3.20% | -91.74% | 222.29M | $ 23.96M | 143 | |
| 277 | influencechain |
INC |
$ 0.03657769 | 14.27% | -37.84% | 79.29% | 8.88% | 583.15% | -78.03% | 1158 | |||
| 278 | sentinelprotocol |
UPP |
$ 0.03183614 | 1.92% | 15.19% | 100.99% | 106.52% | 131.82% | -54.07% | 1189 | |||
| 279 | pivx |
PIVX |
$ 0.84275461 | 12.48% | -1.08% | 14.98% | 1.23% | 8.83% | -58.05% | 49.33M | $ 41.57M | 109 | |
| 280 | coinmeet |
MEE |
$ 0.01151520 | 0.31% | 13.41% | 1.43% | 70.17% | 96.74% | -62.61% | 1446 | |||
| 281 | fiii |
FIII |
$ 0.01253124 | 3.21% | 6.05% | -25.05% | 88.54% | 0% | 0% | 1417 | |||
| 282 | herbalisttoken |
HERB |
$ 0.00011289 | 2.28% | 23.24% | 41.13% | 181.94% | 195.14% | 0% | 2577 | |||
| 283 | yoyow |
YOYOW |
$ 0.03386823 | -2.90% | 19.12% | 44.49% | 77.32% | 136.72% | -48.95% | 211.43M | $ 7.16M | 257 | |
| 284 | cwvchain |
CWV |
$ 0.00349971 | -9.41% | 0.74% | -38.38% | -33.79% | -39.01% | 0% | 1769 | |||
| 285 | utrust |
UTK |
$ 0.03917425 | 2.28% | -16.97% | -44.67% | 50.05% | 56.38% | -42.72% | 1144 | |||
| 286 | cic |
CIC |
$ 0.00112894 | 2.28% | 2.90% | 28.29% | 48.40% | 321.61% | -82.78% | 2064 | |||
| 287 | einsteinium |
EMC2 |
$ 0.11187807 | -0.23% | -4.24% | 7.16% | 65.54% | 141.90% | -7.64% | 200.24M | $ 22.40M | 148 | |
| 288 | evencoin |
EVN |
$ 0.11876461 | -4.18% | -17.56% | -84.79% | -63.64% | -50.79% | 322.12% | 963 | |||
| 289 | singulardtv |
SNGLS |
$ 0.01569228 | -3.28% | -12.41% | -7.04% | -4.64% | 57.17% | -58.33% | 1.00B | $ 15.69M | 181 | |
| 290 | temco |
TEMCO |
$ 0.00417708 | 11.31% | 34.33% | 117.56% | 131.83% | 0% | 0% | 1722 | |||
| 291 | nucleusvision |
NCASH |
$ 0.00225788 | 2.28% | -1.23% | 8.55% | 25.31% | 15.73% | -83.40% | 5.76B | $ 13.02M | 193 | |
| 292 | data |
DTA |
$ 0.00146762 | 2.28% | 6.96% | 7.91% | 14.55% | 42.09% | -76.50% | 4.25B | $ 6.24M | 268 | |
| 293 | dock |
DOCK |
$ 0.01366018 | -4.80% | -14.14% | -7.20% | 23.16% | 51.31% | -65.27% | 228.55M | $ 3.12M | 336 | |
| 294 | platincoin |
PLC |
$ 18.088686 | 1.71% | -1.00% | -12.29% | 53.64% | 12.43% | 0% | 704 | |||
| 295 | nkn |
NKN |
$ 0.05509233 | 1.66% | -14.23% | -16.02% | 21.01% | 126.05% | -77.32% | 149.93M | $ 8.26M | 237 | |
| 296 | linkeye |
LET |
$ 0.00688654 | 2.28% | 1.74% | -1.06% | 40.97% | 109.38% | -76.05% | 600.00M | $ 4.13M | 306 | |
| 297 | navcoin |
NAV |
$ 0.22477219 | -1.57% | -5.05% | 7.61% | 11.40% | 31.58% | -52.23% | 63.60M | $ 14.29M | 188 | |
| 298 | wepower |
WPR |
$ 0.01388597 | 1.46% | -7.38% | 10.55% | 12.23% | 0.55% | -65.92% | 355.69M | $ 4.93M | 287 | |
| 299 | educoin |
EDU |
$ 0.00033868 | 2.28% | 23.39% | 5.84% | 69.19% | 195.12% | -78.93% | 2361 | |||
| 300 | hyperion |
HYN |
$ 0.09573421 | 1.68% | 16.35% | 24.51% | 158.75% | 0% | 0% | 994 | |||
| 301 | atlasprotocol |
ATP |
$ 0.01817595 | -0.20% | -30.48% | -6.88% | 12.92% | 1.09% | 0% | 1329 | |||
| 302 | mixmarveltoken |
MIX |
$ 0.07180066 | -0.53% | -5.39% | 8.40% | 0% | 0% | 0% | 1038 | |||
| 303 | chatcoin |
CHAT |
$ 0.00632207 | -6.10% | -1.26% | -2.44% | 62.78% | 120.35% | -86.94% | 1616 | |||
| 304 | blockmason |
BCPT |
$ 0.05610837 | -4.27% | 0.23% | 1.21% | 36.98% | 70.72% | -64.28% | 45.16M | $ 2.53M | 356 | |
| 305 | digixdao |
DGD |
$ 28.945149 | -1.04% | -3.56% | -13.09% | 59.33% | 61.39% | -72.04% | 1.99M | $ 57.87M | 91 | |
| 306 | ocean |
OCEAN |
$ 0.03590033 | -1.74% | 7.19% | 1.53% | 0% | 0% | 0% | 314.11M | $ 11.27M | 205 | |
| 307 | nework |
NKC |
$ 0.02303040 | 7.55% | 45.62% | 32.66% | 210.89% | 165.17% | -64.36% | 147.58M | $ 3.39M | 328 | |
| 308 | dero |
DERO |
$ 0.80041931 | -2.11% | -10.86% | 1.35% | -11.99% | -16.10% | -53.49% | 799 | |||
| 309 | neurochain |
NCC |
$ 0.00824127 | 11.44% | 47.49% | 58.49% | 49.14% | 24.51% | 0% | 1549 | |||
| 310 | prochain |
PRA |
$ 0.09212160 | 14.65% | 109.53% | 269.05% | 283.46% | 520.66% | -61.80% | 49.56M | $ 4.56M | 300 | |
| 311 | spendcoin |
SPND |
$ 0.02562696 | -4.45% | -32.46% | -46.70% | -84.00% | -97.25% | 0% | 1238 | |||
| 312 | echat |
ECHT |
$ 0.00248367 | 2.28% | 4.46% | -41.42% | -43.60% | -20.82% | -70.25% | 1855 | |||
| 313 | valortoken |
VALOR |
$ 3.1824853 | -1.50% | -10.15% | 8.13% | 0% | 0% | 0% | 739 | |||
| 314 | octoincoin |
OCC |
$ 0.09957261 | 0.80% | 15.84% | -0.03% | 7.28% | -52.42% | -62.66% | 988 | |||
| 315 | starchain |
STC |
$ 0.00383840 | -0.64% | -26.33% | -2.08% | 36.95% | 285.86% | -88.50% | 1746 | |||
| 316 | hitchain |
HIT |
$ 0.00011289 | 2.28% | 23.26% | 41.13% | 40.97% | -1.63% | 0% | 2578 | |||
| 317 | suncontract |
SNC |
$ 0.04120635 | 0.90% | 2.93% | -5.83% | 108.33% | 183.47% | -52.09% | 107.71M | $ 4.43M | 303 | |
| 318 | webcoin |
WEB |
$ 0.00530602 | -7.55% | -3.29% | 8.72% | 31.20% | -15.42% | 0% | 1659 | |||
| 319 | palletone |
PTN |
$ 0.01219256 | 0.42% | 49.55% | 58.76% | 75.01% | 22.12% | 0% | 1429 | |||
| 320 | origo |
OGO |
$ 0.02856221 | -4.16% | -52.82% | 0% | 0% | 0% | 0% | 1208 | |||
| 321 | bituptoken |
BUT |
$ 0.00914442 | 2.28% | 23.24% | 124.13% | 470.96% | 483.04% | 0% | 1517 | |||
| 322 | zeon |
ZEON |
$ 0.00033868 | 2.28% | 23.38% | -29.44% | -80.67% | 0% | 0% | 2388 | |||
| 323 | neblio |
NEBL |
$ 1.1366180 | -2.45% | -16.12% | -9.86% | -14.82% | -9.15% | -72.46% | 12.59M | $ 14.31M | 187 | |
| 324 | enigma |
ENG |
$ 0.62882025 | -2.88% | 10.14% | 25.03% | 45.77% | 130.16% | -59.12% | 74.83M | $ 47.05M | 102 | |
| 325 | unlimitedip |
UIP |
$ 0.01704701 | -9.68% | -7.70% | 17.72% | 154.92% | 596.46% | -22.99% | 1347 | |||
| 326 | merculet |
MVP |
$ 0.00259656 | -1.98% | -13.93% | 363.64% | 980.77% | 869.52% | -70.01% | 1843 | |||
| 327 | asch |
XAS |
$ 0.10126602 | 0.05% | -7.92% | -13.06% | -4.81% | 51.88% | -82.90% | 90.79M | $ 9.19M | 223 | |
| 328 | cube |
AUTO |
$ 0.00180630 | -3.73% | -1.23% | -1.83% | -36.47% | 24.26% | -64.81% | 1942 | |||
| 329 | allsports |
SOC |
$ 0.00677364 | 0.60% | 5.76% | 15.99% | 26.25% | 88.34% | -86.49% | 814.28M | $ 5.51M | 278 | |
| 330 | echolink |
EKO |
$ 0.00406418 | -5.59% | 11.07% | 41.12% | 7.99% | 53.97% | -79.40% | 1726 | |||
| 331 | maidsafecoin |
MAID |
$ 0.22917506 | 12.42% | 31.73% | -0.23% | 80.43% | 64.18% | -28.37% | 452.55M | $ 103.71M | 63 | |
| 332 | poanetwork |
POA |
$ 0.04143214 | 3.12% | 11.07% | 27.56% | 22.60% | 43.07% | -76.17% | 176.72M | $ 7.32M | 254 | |
| 333 | insolar |
INS |
$ 0.37051850 | -4.12% | -2.47% | 8.62% | 24.37% | 37.17% | -47.03% | 28.08M | $ 10.40M | 214 | |
| 334 | bezop |
BEZ |
$ 0.04606080 | 6.46% | 144.53% | 82.78% | 101.45% | -10.54% | -60.73% | 42.12M | $ 1.94M | 369 | |
| 335 | qlcchain |
QLC |
$ 0.03443270 | -1.90% | -8.47% | -25.41% | -7.43% | 34.18% | -49.52% | 240.00M | $ 8.26M | 236 | |
| 336 | superbitcoin |
SBTC |
$ 3.4480122 | -1.38% | 2.65% | 35.74% | 61.39% | 40.06% | -66.49% | 736 | |||
| 337 | unification |
UND |
$ 0.06299491 | 1.37% | 4.36% | 88.37% | 0% | 0% | 0% | 1054 | |||
| 338 | proximax |
XPX |
$ 0.00372550 | -0.73% | 4.47% | -23.66% | 52.53% | -26.22% | 0% | 1757 | |||
| 339 | capricoin |
CPC |
$ 0.25265704 | 2.14% | 6.57% | -14.11% | -53.57% | -35.41% | -76.29% | 201.35M | $ 50.87M | 98 | |
| 340 | botxcoin |
BOTX |
$ 0.01332150 | 4.05% | 28.70% | -10.47% | 0% | 0% | 0% | 1401 | |||
| 341 | travala |
AVA |
$ 0.15827755 | 1.77% | 2.74% | 11.46% | 88.33% | -7.23% | 0% | 923 | |||
| 342 | delphy |
DPY |
$ 0.07925167 | 5.90% | 8.29% | 11.18% | 14.16% | 102.68% | -87.98% | 31.41M | $ 2.48M | 358 | |
| 343 | bezant |
BZNT |
$ 0.02065962 | -0.97% | -1.84% | 25.36% | -41.03% | -27.02% | -82.28% | 1295 | |||
| 344 | spacechain |
SPC |
$ 0.00666075 | 2.28% | -0.18% | -8.51% | -2.72% | 16.06% | -68.50% | 1603 | |||
| 345 | ultiledger |
ULT |
$ 0.00937021 | -0.12% | 11.19% | 48.25% | 50.98% | 0% | 0% | 1512 | |||
| 346 | ark |
ARK |
$ 0.52552213 | -0.73% | -8.63% | -20.14% | -14.76% | 37.96% | -62.77% | 125.53M | $ 65.96M | 83 | |
| 347 | wabi |
WABI |
$ 0.26654301 | -0.42% | -9.91% | -19.43% | 21.40% | 112.27% | -24.12% | 45.24M | $ 12.06M | 201 | |
| 348 | nimiq |
NIM |
$ 0.00135472 | 2.28% | -12.95% | -15.33% | 35.34% | 0% | 0% | 2019 | |||
| 349 | apex |
CPX |
$ 0.00937021 | -0.12% | -20.56% | 0.11% | 12.50% | 1.22% | -88.80% | 1506 | |||
| 350 | bancor |
BNT |
$ 0.79635512 | 0.29% | 6.61% | 11.64% | 33.46% | 28.89% | -74.58% | 76.67M | $ 61.05M | 90 | |
| 351 | matrixainetwork |
MAN |
$ 0.09844367 | 0.78% | -0.25% | 2.79% | -9.41% | 11.43% | -77.25% | 990 | |||
| 352 | ilcoin |
ILC |
$ 0.06209176 | 6.14% | -0.92% | -26.29% | 0.76% | -27.10% | 28.57% | 1.12B | $ 69.96M | 80 | |
| 353 | smartup |
SMARTUP |
$ 0.00440287 | -0.28% | -32.17% | 0% | 0% | 0% | 0% | 1707 | |||
| 354 | halalchain |
HLC |
$ 0.01648254 | 29.85% | 1.27% | 15.10% | 69.39% | 86.52% | -83.27% | 1358 | |||
| 355 | champcoin |
TCC |
$ 0.00248367 | -9.99% | 0.57% | -11.30% | -11.39% | 32.50% | 0% | 1859 | |||
| 356 | promotioncoin |
PC |
$ 0.00045157 | 2.28% | 23.48% | 41.11% | 125.57% | 96.75% | 0% | 2326 | |||
| 357 | hashgard |
GARD |
$ 0.00011289 | 2.28% | 23.24% | 41.13% | 181.94% | 47.57% | 0% | 2570 | |||
| 358 | dai |
DAI |
$ 1.0093863 | 0.13% | 1.12% | 1.48% | 0.38% | -0.82% | 1.79% | 786 | |||
| 359 | iic |
IIC |
$ 0.00045157 | 2.28% | 64.61% | 41.12% | 125.55% | 195.18% | -86.22% | 2322 | |||
| 360 | lightchain |
LIGHT |
$ 0.00011289 | 2.28% | 23.40% | 41.13% | -4.48% | 195.21% | -86.96% | 2593 | |||
| 361 | truedeck |
TDP |
$ 0.02065962 | 11.41% | 40.29% | -7.11% | -10.73% | -78.06% | 0% | 10.00M | $ 206.59K | 516 | |
| 362 | mxc |
MXC |
$ 0.00564470 | 2.28% | -11.79% | -16.99% | -23.39% | -2.29% | 0% | 1643 | |||
| 363 | safe |
SAFE |
$ 1.7152004 | -0.80% | -4.84% | 0% | 0% | 0% | 0% | 762 | |||
| 364 | amber |
AMB |
$ 0.04301266 | -2.33% | -9.94% | -15.59% | -29.79% | -38.93% | -83.76% | 144.59M | $ 6.21M | 269 | |
| 365 | iht |
IHT |
$ 0.01535360 | 0.07% | -12.55% | -23.85% | 43.07% | 58.68% | -75.61% | 514.46M | $ 7.89M | 241 | |
| 366 | safeinsure |
SINS |
$ 2.3153455 | 7.51% | -37.79% | -62.88% | -4.33% | 82.38% | 0% | 747 | |||
| 367 | adex |
ADX |
$ 0.14608499 | 2.05% | -7.39% | -8.83% | 2.66% | 41.59% | -61.00% | 100.00M | $ 14.60M | 186 | |
| 368 | webntoken |
WEBN |
$ 0.00011289 | 2.28% | 23.24% | 41.13% | 182.01% | 0% | 0% | 2640 | |||
| 369 | sharder |
SS |
$ 0.00417708 | 2.28% | -26.31% | -5.07% | -41.72% | -20.30% | -76.87% | 1721 | |||
| 370 | tradove |
BBC |
$ 0.00169341 | -4.11% | 32.30% | 51.19% | -8.06% | -18.02% | -91.39% | 1960 | |||
| 371 | vertcoin |
VTC |
$ 0.61967582 | -0.84% | 13.83% | 34.40% | 16.83% | 149.17% | -33.20% | 49.07M | $ 30.41M | 129 | |
| 372 | thingsoperatingsystem |
TOS |
$ 0.00508023 | 0.06% | -7.44% | 10.37% | 23.18% | 3.74% | 0% | 1669 | |||
| 373 | aidoc |
AIDOC |
$ 0.00620917 | 4.18% | 11.25% | 27.24% | 4.78% | 44.90% | 0% | 1620 | |||
| 374 | storm |
STORM |
$ 0.00304814 | -1.37% | -9.87% | -7.07% | -6.01% | 0.86% | -82.33% | 4.09B | $ 12.47M | 199 | |
| 375 | unibright |
UBT |
$ 0.02494960 | 2.75% | 5.36% | 23.75% | 12.89% | 15.26% | -46.27% | 1243 | |||
| 376 | reddcoin |
RDD |
$ 0.00293524 | 26.63% | 33.80% | 66.76% | 136.48% | 132.57% | -47.26% | 28.62B | $ 84.02M | 72 | |
| 377 | burst |
BURST |
$ 0.00756390 | -4.82% | 59.02% | 162.64% | 98.85% | 76.51% | -51.65% | 2.15B | $ 16.32M | 176 | |
| 378 | dragonchain |
DRGN |
$ 0.07755826 | 3.64% | -6.42% | 0.36% | -11.79% | -20.90% | -80.88% | 238.42M | $ 18.49M | 163 | |
| 379 | cindicator |
CND |
$ 0.01546649 | -3.36% | -17.92% | -22.04% | 1.12% | 54.32% | -54.02% | 1.44B | $ 22.36M | 149 | |
| 380 | district0x |
DNT |
$ 0.01648254 | -2.40% | -9.46% | -10.81% | 17.62% | 36.35% | -53.48% | 1.00B | $ 16.48M | 175 | |
| 381 | moeda |
MDA |
$ 0.93848882 | -3.09% | -4.93% | -3.21% | -19.45% | 2.78% | 112.57% | 790 | |||
| 382 | remme |
REM |
$ 0.00688654 | 3.99% | 0.43% | -8.43% | 21.12% | 69.87% | -55.09% | 590.57M | $ 4.06M | 308 | |
| 383 | edcblockchain |
EDC |
$ 0.00417708 | -2.96% | 3.64% | -3.31% | 0% | 0% | 0% | 1719 | |||
| 384 | cosmocoin |
COSM |
$ 0.03770663 | -4.58% | -5.68% | 23.71% | -14.15% | 303.91% | 0% | 1150 | |||
| 385 | gochain |
GO |
$ 0.01896621 | -1.25% | -14.38% | -20.18% | -26.33% | -24.09% | -31.38% | 1321 | |||
| 386 | yeed |
YEED |
$ 0.00045157 | 2.28% | -1.21% | 12.90% | 25.30% | 7.31% | 0% | 2335 | |||
| 387 | trias |
TRY |
$ 0.00835416 | 0.92% | -3.81% | 0% | 0% | 0% | 0% | 1546 | |||
| 388 | skycoin |
SKY |
$ 1.7901621 | -1.36% | 10.51% | 13.11% | 67.13% | 74.58% | -71.03% | 9.00M | $ 16.11M | 180 | |
| 389 | nasdacoin |
NSD |
$ 0.11074913 | 9.18% | -6.93% | -46.01% | -65.20% | -79.27% | 0% | 974 | |||
| 390 | delta |
DLT |
$ 0.10239496 | -1.73% | -13.16% | -19.95% | -0.79% | 167.63% | 16.37% | 85.97M | $ 8.80M | 231 | |
| 391 | hedgetrade |
HEDG |
$ 0.65320538 | 3.32% | 74.44% | 564.37% | 300.32% | 378.57% | 0% | 814 | |||
| 392 | tokenpay |
TPAY |
$ 0.75627771 | -2.49% | -11.19% | -39.95% | -51.88% | -9.66% | -70.12% | 805 | |||
| 393 | themis |
GET |
$ 0.01682122 | 2.97% | -9.46% | 114.56% | 600.20% | 946.80% | 0% | 1351 | |||
| 394 | seele |
SEELE |
$ 0.01083783 | 2.28% | 8.68% | 48.86% | 32.69% | 113.02% | -94.97% | 1470 | |||
| 395 | dropil |
DROP |
$ 0.00045157 | -18.17% | 23.46% | -37.28% | -6.01% | -1.63% | -91.61% | 2317 | |||
| 396 | mytoken |
MT |
$ 0.00316103 | -1.25% | -1.23% | -1.22% | 57.89% | 129.50% | -77.48% | 1795 | |||
| 397 | sirinlabs |
SRN |
$ 0.02630433 | -1.93% | -6.57% | -5.52% | -26.76% | -41.18% | -83.17% | 229.25M | $ 6.03M | 272 | |
| 398 | viacoin |
VIA |
$ 0.46162405 | -3.41% | -15.95% | -25.20% | -9.89% | 46.55% | -52.99% | 23.14M | $ 10.68M | 210 | |
| 399 | cai |
CAI |
$ 0.00011289 | 2.28% | 23.54% | 41.13% | 40.97% | 47.53% | -91.31% | 2539 | |||
| 400 | verasity |
VRA |
$ 0.00101604 | -7.95% | 0.84% | 154.00% | 0% | 0% | 0% | 2111 | |||
| 401 | gamestars |
GST |
$ 0.00079025 | 2.28% | 115.69% | 23.48% | 119.30% | 158.23% | 0% | 2177 | |||
| 402 | lympo |
LYM |
$ 0.01253124 | 1.37% | 18.14% | 19.56% | 93.18% | 68.86% | -65.42% | 723.44M | $ 9.06M | 225 | |
| 403 | m2o |
M2O |
$ 0.00067736 | 2.28% | 48.16% | 182.25% | 322.95% | 0% | 0% | 2220 | |||
| 404 | havenprotocol |
XHV |
$ 0.33315055 | -4.42% | -21.67% | -12.33% | -8.34% | -48.44% | -61.52% | 859 | |||
| 405 | solvecare |
SOLVE |
$ 0.29679864 | -0.37% | -21.16% | -3.11% | 471.53% | 0% | 0% | 16.19B | $ 4.80B | 7 | |
| 406 | viberate |
VIB |
$ 0.04685106 | -1.06% | -3.32% | 0.45% | 68.35% | 102.40% | -37.79% | 184.60M | $ 8.64M | 232 | |
| 407 | noahcoin |
NOAH |
$ 0.00033868 | -23.29% | -25.91% | -52.96% | -6.01% | 10.67% | -90.04% | 2370 | |||
| 408 | bigbom |
BBO |
$ 0.00101604 | 2.28% | 23.44% | 5.84% | 40.97% | -5.14% | -86.42% | 2092 | |||
| 409 | hdac |
HDAC |
$ 0.03646480 | 0.11% | -2.48% | 4.31% | -34.15% | -3.62% | 0% | 1.95B | $ 71.17M | 78 | |
| 410 | crypterium |
CRPT |
$ 0.25231835 | 2.79% | 42.33% | 64.01% | 68.15% | 139.67% | -53.98% | 79.00M | $ 19.93M | 159 | |
| 411 | kambria |
KAT |
$ 0.00304814 | 2.28% | 27.99% | 8.85% | -24.63% | -88.96% | 0% | 1807 | |||
| 412 | tokenclub |
TCT |
$ 0.02878800 | -0.45% | -9.78% | -10.04% | -30.80% | 14.02% | -39.77% | 481.42M | $ 13.85M | 189 | |
| 413 | fortuna |
FOTA |
$ 0.00937021 | -4.61% | 4.50% | 8.45% | -42.50% | -8.94% | -68.30% | 402.22M | $ 3.76M | 317 | |
| 414 | ubex |
UBEX |
$ 0.00090315 | 2.28% | -1.40% | 61.28% | 125.57% | 18.03% | 0% | 2152 | |||
| 415 | zelcash |
ZEL |
$ 0.08862188 | 0.49% | 3.08% | 8.29% | 193.94% | 216.43% | 181.02% | 1013 | |||
| 416 | eden |
EDN |
$ 0.00620917 | -4.65% | 16.87% | 23.20% | 15.74% | 46.23% | 0% | 332.70M | $ 2.06M | 367 | |
| 417 | beekan |
BKBT |
$ 0.00112894 | 2.28% | 23.35% | 28.29% | -19.45% | 227.91% | 0% | 2062 | |||
| 418 | eterbase |
XBASE |
$ 0.00530602 | -1.89% | -42.54% | -13.86% | 0% | 0% | 0% | 1660 | |||
| 419 | scryinfo |
DDD |
$ 0.02517538 | 6.58% | 3.16% | -0.11% | -12.55% | -11.07% | -92.29% | 300.05M | $ 7.55M | 249 | |
| 420 | ethlend |
LEND |
$ 0.00869284 | 0.97% | -21.48% | -5.51% | 0.98% | 9.76% | -66.13% | 1.01B | $ 8.80M | 230 | |
| 421 | bottos |
BTO |
$ 0.01117651 | -0.73% | -3.03% | 8.30% | 44.63% | 25.37% | -89.12% | 498.47M | $ 5.57M | 277 | |
| 422 | artfinity |
AT |
$ 0.09291186 | -0.50% | 0.71% | 0% | 0% | 0% | 0% | 999 | |||
| 423 | refereum |
RFR |
$ 0.00225788 | 2.28% | -5.02% | 4.52% | 4.43% | 1.79% | -55.47% | 1888 | |||
| 424 | everycoin |
EVY |
$ 0.00056447 | 2.28% | 23.24% | 76.40% | 76.21% | 0% | 0% | 2267 | |||
| 425 | xinfin |
XDCE |
$ 0.00056447 | 2.28% | 2.89% | 41.12% | 8.44% | -18.02% | -86.77% | 2292 | |||
| 426 | gems |
GEM |
$ 0.00124183 | -6.24% | 13.17% | 10.88% | 29.23% | -7.25% | -86.79% | 2040 | |||
| 427 | vite |
VITE |
$ 0.03973873 | 2.28% | 8.45% | 2.63% | 100.91% | 172.61% | 0% | 162.29M | $ 6.44M | 264 | |
| 428 | asianfintech |
AFIN |
$ 0.03736795 | -5.43% | -12.37% | -20.83% | 0% | 0% | 0% | 1152 | |||
| 429 | veriblock |
VBK |
$ 0.03556164 | 1.64% | 5.79% | 3.37% | 0% | 0% | 0% | 1163 | |||
| 430 | igtoken |
IG |
$ 0.00011289 | 2.28% | 23.32% | 41.13% | 181.94% | 195.21% | 0% | 1.74B | $ 196.51K | 521 | |
| 431 | tos |
TOSC |
$ 0.01456334 | 2.28% | 12.97% | 12.37% | -10.85% | 0% | 0% | 1386 | |||
| 432 | horizen |
ZEN |
$ 10.342343 | 0.85% | 0.22% | -8.21% | 57.40% | 83.05% | -40.48% | 6.74M | $ 69.74M | 81 | |
| 433 | republictoken |
REN |
$ 0.05667284 | -1.26% | 4.71% | 77.09% | 120.13% | 170.90% | -5.02% | 520.32M | $ 29.48M | 130 | |
| 434 | syncfab |
MFG |
$ 0.00203209 | 2.28% | 5.84% | 15.46% | 30.13% | 23.52% | -79.59% | 1917 | |||
| 435 | neoworldcash |
NASH |
$ 0.00022578 | 2.28% | 23.24% | 41.12% | 0% | 0% | 0% | 2454 | |||
| 436 | smartcash |
SMART |
$ 0.01016047 | -1.02% | -0.75% | 12.39% | -6.70% | -39.08% | -87.33% | 530.45M | $ 5.38M | 281 | |
| 437 | adtoken |
ADT |
$ 0.00745101 | 0.76% | -4.19% | 8.30% | 4.54% | 32.50% | -45.97% | 1.00B | $ 7.45M | 251 | |
| 438 | bnktothefuture |
BFT |
$ 0.02890089 | 3.09% | -10.21% | -8.54% | 3.11% | 34.65% | -77.43% | 629.99M | $ 18.20M | 165 | |
| 439 | elitoken |
ELI |
$ 0.02314329 | -0.63% | 5.08% | 37.11% | 132.12% | 245.71% | 5.73% | 1262 | |||
| 440 | gny |
GNY |
$ 0.10984597 | 6.21% | -26.92% | -46.99% | 0% | 0% | 0% | 976 | |||
| 441 | deepbrain |
DBC |
$ 0.00304814 | 2.28% | 0.97% | -9.28% | 40.99% | 81.07% | -92.87% | 1.50B | $ 4.57M | 299 | |
| 442 | stox |
STX |
$ 0.02562696 | -2.85% | 3.84% | 2.67% | 54.60% | 83.04% | -87.65% | 59.19M | $ 1.51M | 393 | |
| 443 | fountain |
FTN |
$ 0.03635190 | 0.72% | -0.54% | 20.53% | -28.90% | 0% | 0% | 1160 | |||
| 444 | raidennetwork |
RDN |
$ 0.40630594 | 0.88% | 16.40% | 32.67% | 19.99% | 65.45% | -48.67% | 50.00M | $ 20.31M | 157 | |
| 445 | ofcoin |
OF |
$ 0.00011289 | 2.28% | 23.47% | -29.44% | -43.61% | -40.98% | -86.96% | 2605 | |||
| 446 | rate3 |
RTE |
$ 0.00248367 | 7.15% | 0.60% | 7.05% | 14.87% | 18.07% | 0% | 1858 | |||
| 447 | datx |
DATX |
$ 0.00090315 | 2.28% | 23.46% | 25.44% | 12.77% | -36.19% | -94.69% | 1.39B | $ 1.25M | 404 | |
| 448 | ugchain |
UGC |
$ 0.00428997 | 2.28% | -0.17% | 19.16% | 64.84% | 83.81% | -75.13% | 1715 | |||
| 449 | dosnetwork |
DOS |
$ 0.01332150 | -2.67% | -6.78% | -25.99% | -63.76% | 0% | 0% | 1402 | |||
| 450 | infinitustoken |
INF |
$ 0.44277074 | -2.11% | -21.74% | 0% | 0% | 0% | 0% | 843 | |||
| 451 | bread |
BRD |
$ 0.39738730 | 0.37% | -10.97% | -15.79% | 56.96% | 94.10% | -4.90% | 59.77M | $ 23.75M | 144 | |
| 452 | pchain |
PAI |
$ 0.02099830 | -0.40% | 37.44% | 98.85% | 52.45% | 177.19% | -74.14% | 1292 | |||
| 453 | spidervps |
SPDR |
$ 0.25660833 | 19.04% | -3.80% | -49.95% | 0% | 0% | 0% | 877 | |||
| 454 | datacoin |
DATA |
$ 0.02325618 | -1.54% | -3.70% | 5.71% | 9.39% | 30.46% | -74.72% | 1260 | |||
| 455 | realchain |
RCT |
$ 0.00101604 | 2.28% | -7.37% | -9.29% | -2.40% | -1.60% | -96.03% | 2106 | |||
| 456 | mixin |
XIN |
$ 244.49491 | 1.35% | 13.80% | 35.92% | 67.01% | 196.02% | -67.10% | 694 | |||
| 457 | ink |
INK |
$ 0.01174098 | 26.63% | -4.94% | -2.81% | 47.34% | 74.43% | -82.58% | 178.25M | $ 2.09M | 366 | |
| 458 | coinus |
CNUS |
$ 0.01862752 | -8.78% | -19.93% | -39.83% | -48.93% | 0% | 0% | 1324 | |||
| 459 | bobsrepair |
BOB |
$ 0.00237077 | -2.37% | 3.68% | -17.68% | -6.02% | -56.67% | 0% | 78.28M | $ 185.59K | 526 | |
| 460 | kickcoin |
KICK |
$ 0.00259656 | 2.28% | -13.99% | -22.72% | -19.94% | -56.21% | -94.18% | 321.13M | $ 833.85K | 432 | |
| 461 | fanstime |
FTI |
$ 0.00180630 | 2.28% | -1.26% | -19.36% | 125.55% | 148.58% | 0% | 1947 | |||
| 462 | syscoin |
SYS |
$ 0.04967341 | -1.31% | -18.00% | -28.71% | -14.79% | 13.19% | -74.54% | 555.48M | $ 27.59M | 137 | |
| 463 | iexec |
RLC |
$ 0.31960325 | -4.15% | -20.28% | -38.16% | -19.80% | 65.18% | -63.22% | 86.99M | $ 27.80M | 135 | |
| 464 | medishares |
MDS |
$ 0.01309571 | -2.75% | 7.65% | 8.40% | 7.23% | 149.84% | -74.64% | 1407 | |||
| 465 | mircoin |
MIR |
$ 0.00349971 | -29.54% | -36.32% | -33.72% | -63.88% | -91.82% | 0% | 1770 | |||
| 466 | dnotes |
NOTE |
$ 0.01230545 | 1.35% | 2.69% | 4.64% | 52.16% | 41.71% | 32.67% | 121.80M | $ 1.49M | 396 | |
| 467 | quadrantprotocol |
EQUAD |
$ 0.00237077 | 2.28% | -25.91% | -10.20% | 438.29% | 1.62% | 0% | 1871 | |||
| 468 | nextexchange |
NEXT |
$ 0.83699701 | 12.04% | 29.21% | 104.19% | 345.24% | 192.19% | 0% | 797 | |||
| 469 | maverickchain |
MVC |
$ 0.00914442 | 20.07% | 47.02% | 2.05% | 84.17% | 165.56% | -45.83% | 1519 | |||
| 470 | vexanium |
VEX |
$ 0.01174098 | 4.29% | 1.82% | 129.30% | 179.25% | 155.73% | 0% | 1443 | |||
| 471 | youlivecoin |
UC |
$ 0.00056447 | 2.28% | 54.30% | 41.12% | 134.97% | 268.91% | 0% | 2288 | |||
| 472 | whitecoin |
XWC |
$ 0.05926941 | 4.27% | -5.22% | -6.70% | 100.02% | 47.42% | -31.83% | 302.41M | $ 17.92M | 168 | |
| 473 | metronome |
MET |
$ 1.4335295 | 6.12% | 9.31% | 13.27% | 50.87% | 102.70% | 0% | 768 | |||
| 474 | adshares |
ADS |
$ 0.21393435 | -0.76% | -13.82% | 56.02% | 1148.37% | 354.67% | 9.55% | 891 | |||
| 475 | tmtg |
TMTG |
$ 0.00304814 | 62.45% | 10.92% | 0.27% | -31.42% | -61.87% | 0% | 1810 | |||
| 476 | next |
NET |
$ 1.1824530 | -2.56% | 13.52% | 23.37% | 0% | 0% | 0% | 779 | |||
| 477 | locuschain |
LOCUS |
$ 0.01603096 | -0.52% | -12.36% | -33.65% | 0% | 0% | 0% | 1365 | |||
| 478 | carblock |
CAR |
$ 0.00180630 | -9.08% | 3.93% | 41.12% | 18.71% | 148.52% | 0% | 1945 | |||
| 479 | jet8 |
J8T |
$ 0.00045157 | 2.28% | -1.23% | -5.93% | -13.25% | -54.60% | -94.93% | 2324 | |||
| 480 | cloudbric |
CLB |
$ 0.00824127 | 2.28% | -15.92% | 47.17% | 0.40% | 0% | 0% | 1547 | |||
| 481 | bihu |
KEY |
$ 0.00270945 | -1.81% | -7.40% | -21.24% | 14.69% | 172.42% | -54.36% | 1832 | |||
| 482 | esbc |
ESBC |
$ 0.05814047 | 9.06% | -0.01% | 48.62% | 12.21% | 0% | 0% | 1068 | |||
| 483 | himutualsociety |
HMC |
$ 0.01151520 | 4.33% | 4.94% | 97.18% | 264.02% | 45.42% | -40.31% | 1445 | |||
| 484 | mossland |
MOC |
$ 0.05238287 | 0.34% | -1.57% | -0.94% | -20.47% | 37.88% | 0% | 92.34M | $ 4.83M | 290 | |
| 485 | forceprotocol |
FOR |
$ 0.03296508 | -0.45% | -2.11% | -34.17% | 0% | 0% | 0% | 1179 | |||
| 486 | nexus |
NXS |
$ 0.36464801 | 0.08% | 5.09% | -3.69% | -5.88% | 13.66% | -72.45% | 60.94M | $ 22.22M | 150 | |
| 487 | multivac |
MTV |
$ 0.00575760 | -3.40% | -13.90% | -28.03% | 0% | 0% | 0% | 1638 | |||
| 488 | metahash |
MHC |
$ 0.02178856 | 0.72% | -9.21% | -27.57% | -73.75% | 0% | 0% | 1283 | |||
| 489 | tolar |
TOL |
$ 0.01117651 | 1.26% | 15.11% | 36.97% | 147.02% | 83.75% | 0% | 1459 | |||
| 490 | visionx |
VNX |
$ 0.00056447 | 2.28% | 23.56% | -11.81% | 604.88% | 195.07% | 0% | 2291 | |||
| 491 | consentium |
CSM |
$ 0.44593177 | -0.95% | -5.40% | -47.64% | -54.26% | -91.18% | 0% | 841 | |||
| 492 | dmarket |
DMT |
$ 0.20558019 | -2.38% | -6.66% | -9.55% | -14.58% | -17.08% | -4.77% | 897 | |||
| 493 | factom |
FCT |
$ 5.9485041 | -0.83% | 3.01% | -32.42% | -3.89% | -32.84% | -42.47% | 8.75M | $ 52.09M | 96 | |
| 494 | measurabledata |
MDT |
$ 0.00937021 | -2.42% | 1.43% | -7.78% | -11.70% | 282.67% | -64.18% | 1509 | |||
| 495 | telcoin |
TEL |
$ 0.00056447 | 2.28% | 2.97% | 0.80% | -6.01% | 22.95% | -49.29% | 2287 | |||
| 496 | stakenet |
XSN |
$ 0.11707120 | -1.70% | 7.04% | 5.21% | 2.38% | 3.90% | -79.69% | 964 | |||
| 497 | electroneum |
ETN |
$ 0.00553181 | -3.62% | -11.09% | 25.72% | -7.89% | -25.46% | -47.06% | 4.99B | $ 27.64M | 136 | |
| 498 | gonetwork |
GOT |
$ 0.01162809 | 0.33% | 5.04% | -10.83% | -64.80% | -52.29% | 0% | 51.76M | $ 601.95K | 455 | |
| 499 | apis |
APIS |
$ 0.00180630 | 2.28% | -10.20% | -1.83% | -27.24% | -45.73% | -67.18% | 4.41B | $ 7.97M | 240 | |
| 500 | six |
SIX |
$ 0.01433755 | 0.70% | -6.20% | 3.00% | 11.21% | 53.61% | 0% | 273.77M | $ 3.92M | 315 | |
| 501 | scroll |
SCRL |
$ 0.08534795 | 1.74% | 8.43% | -11.91% | 70.53% | 106.96% | 0% | 86.21M | $ 7.35M | 252 | |
| 502 | salt |
SALT |
$ 0.10668494 | 0.16% | 4.59% | -11.40% | -29.32% | -53.92% | -90.36% | 120.00M | $ 12.80M | 195 | |
| 503 | snetwork |
SNET |
$ 0.01174098 | -0.59% | -6.44% | -8.27% | -4.17% | -22.88% | 0% | 1442 | |||
| 504 | showcoin |
SHOW |
$ 0.00112894 | 2.28% | -11.78% | 0.80% | 40.98% | 168.29% | -47.84% | 2072 | |||
| 505 | crown |
CRW |
$ 0.21438593 | 32.49% | 20.12% | 42.09% | 52.77% | 40.11% | -61.12% | 22.48M | $ 4.81M | 291 | |
| 506 | ulord |
UT |
$ 0.04210950 | 3.39% | 18.40% | 0.25% | -15.46% | -18.05% | 0% | 1132 | |||
| 507 | uquidcoin |
UQC |
$ 0.06886541 | 2.28% | -31.65% | -16.75% | -5.24% | -20.82% | -93.26% | 1043 | |||
| 508 | gosama |
GOS |
$ 0.54347229 | 1.84% | 26.40% | 0% | 0% | 0% | 0% | 826 | |||
| 509 | phore |
PHR |
$ 0.33450527 | 1.97% | 17.22% | 24.63% | 75.92% | 43.49% | -73.53% | 858 | |||
| 510 | wgreenpay |
WGP |
$ 0.30978146 | 3.72% | -24.60% | 101.37% | 0% | 0% | 0% | 866 | |||
| 511 | centercoin |
CENT |
$ 0.00383840 | 5.38% | 19.74% | -14.32% | 316.81% | 0% | 0% | 1743 | |||
| 512 | vodix |
VDX |
$ 0.00880574 | -3.88% | -22.33% | 0% | 0% | 0% | 0% | 1532 | |||
| 513 | ubiquechain |
UCT |
$ 0.01659543 | 2.98% | 2.45% | -26.18% | 127.73% | 113.67% | -79.18% | 1357 | |||
| 514 | snowgem |
XSG |
$ 0.06197887 | -1.66% | 25.26% | -12.75% | -24.16% | 75.54% | 0% | 6.24M | $ 386.86K | 483 | |
| 515 | phantasma |
SOUL |
$ 0.06954277 | 0.49% | -2.78% | 53.59% | 103.38% | 77.68% | -58.11% | 1042 | |||
| 516 | qchi |
QCH |
$ 0.12237722 | -0.56% | -0.30% | -9.16% | -45.72% | -30.84% | 0% | 960 | |||
| 517 | globalsocialchain |
GSC |
$ 0.01128941 | 1.27% | 1.12% | 24.88% | 136.92% | 86.78% | -80.00% | 1452 | |||
| 518 | lukki |
LOT |
$ 0.01128941 | 0.28% | 2.88% | 0% | 0% | 0% | 0% | 1454 | |||
| 519 | coinextoken |
CET |
$ 0.02528828 | 0.05% | 13.26% | -1.83% | 94.32% | 404.63% | 0% | 1240 | |||
| 520 | pumapay |
PMA |
$ 0.00056447 | 2.28% | 2.79% | 0.79% | 17.48% | -13.20% | 0% | 2282 | |||
| 521 | nos |
NOS |
$ 0.04244818 | 1.47% | 12.20% | 7.19% | -3.27% | 0% | 0% | 1130 | |||
| 522 | napoleonx |
NPX |
$ 0.33687605 | 3.43% | 9.79% | 5.75% | 34.75% | 45.68% | 50.41% | 26.44M | $ 8.90M | 226 | |
| 523 | caspian |
CSP |
$ 0.01343440 | -5.65% | -2.87% | 6.29% | 0% | 0% | 0% | 1399 | |||
| 524 | presearch |
PRE |
$ 0.02573985 | -2.02% | -32.50% | -35.53% | -67.79% | -16.93% | -82.87% | 1236 | |||
| 525 | transcodium |
TNS |
$ 0.00327392 | -1.13% | -3.23% | 7.69% | 31.88% | -5.95% | -84.34% | 1789 | |||
| 526 | tera |
TERA |
$ 0.00778969 | 0.82% | 6.51% | 0% | 0% | 0% | 0% | 1563 | |||
| 527 | fnbprotocol |
FNB |
$ 0.21224094 | -4.33% | -14.10% | 0% | 0% | 0% | 0% | 892 | |||
| 528 | titancoin |
TTN |
$ 0.00191920 | -3.40% | -27.75% | -40.02% | 0% | 0% | 0% | 1934 | |||
| 529 | tokenomy |
TEN |
$ 0.05351181 | 0.79% | 6.02% | 10.74% | 8.22% | -31.93% | -77.36% | 1079 | |||
| 530 | pibble |
PIB |
$ 0.00079025 | 2.28% | 43.79% | 97.57% | -1.32% | 0% | 0% | 2185 | |||
| 531 | herocoin |
PLAY |
$ 0.00451576 | -21.32% | 89.84% | 101.60% | 70.87% | -20.24% | -81.60% | 1699 | |||
| 532 | uchain |
UCN |
$ 0.00203209 | 2.28% | -23.50% | -2.30% | 141.68% | -1.64% | 0% | 269.26M | $ 547.17K | 459 | |
| 533 | mesg |
MESG |
$ 0.04289976 | -1.85% | -12.95% | 31.10% | 2.33% | 0% | 0% | 1124 | |||
| 534 | hydrogen |
HYDRO |
$ 0.00158051 | -4.54% | 15.25% | -1.22% | -1.32% | -20.55% | -44.43% | 1986 | |||
| 535 | hydroprotocol |
HOT |
$ 0.00812837 | 3.72% | 13.91% | 37.30% | 70.58% | 93.17% | -68.63% | 1552 | |||
| 536 | localcoinswap |
LCS |
$ 0.01670832 | 2.28% | -13.81% | -22.65% | -43.99% | -57.84% | 0% | 1354 | |||
| 537 | lbrycredit |
LBC |
$ 0.03827110 | 0.80% | 10.38% | 21.42% | 27.27% | 74.03% | -63.68% | 1146 | |||
| 538 | genaronetwork |
GNX |
$ 0.02619143 | 2.72% | -3.29% | 8.05% | 12.20% | 54.20% | -82.90% | 1230 | |||
| 539 | particl |
PART |
$ 2.3865817 | -5.32% | -10.06% | -43.45% | -1.48% | 10.66% | -47.16% | 7.82M | $ 18.67M | 162 | |
| 540 | baerchain |
BRC |
$ 6.7635997 | -48.20% | -11.53% | 24.29% | 490.85% | 0% | 0% | 725 | |||
| 541 | riftoken |
RIF |
$ 0.07338117 | -0.77% | 3.57% | -3.35% | 6.74% | 0% | 0% | 1034 | |||
| 542 | engine |
EGCC |
$ 0.00067736 | -12.33% | 5.76% | 20.96% | 87.97% | 152.96% | -71.91% | 2212 | |||
| 543 | spectrum |
SPT |
$ 0.00011289 | 2.28% | 23.35% | 41.13% | 40.99% | 0% | 0% | 2625 | |||
| 544 | insureum |
ISR |
$ 0.02280461 | 1.28% | -25.90% | 131.73% | 68.49% | 71.84% | 0% | 1273 | |||
| 545 | robotina |
ROX |
$ 0.07530037 | 2.44% | 2.16% | -2.76% | 39.10% | 287.58% | 0% | 1029 | |||
| 546 | zeepin |
ZPT |
$ 0.01027336 | 4.58% | -8.64% | -12.64% | 36.47% | 12.84% | -72.49% | 293.82M | $ 3.01M | 340 | |
| 547 | tarush |
TAS |
$ 0.00090315 | 2.28% | 9.77% | 41.12% | 0% | 0% | 0% | 2149 | |||
| 548 | internetofpeople |
IOP |
$ 0.07496169 | -26.82% | -11.71% | -18.02% | -42.87% | -42.94% | -90.70% | 2.69M | $ 201.92K | 520 | |
| 549 | constellation |
DAG |
$ 0.00417708 | -0.41% | -10.38% | 137.34% | 174.52% | 91.54% | 0% | 1718 | |||
| 550 | investdigital |
IDT |
$ 0.02743327 | -6.56% | -25.41% | 285.30% | 696.64% | 1425.82% | -24.22% | 1220 | |||
| 551 | quanta |
QNTU |
$ 0.00022578 | 2.28% | -17.77% | 41.10% | 181.98% | 18.07% | 0% | 2461 | |||
| 552 | alphacat |
ACAT |
$ 0.00045157 | 2.28% | -1.21% | 12.90% | 87.96% | 96.71% | -88.59% | 2311 | |||
| 553 | litecoincash |
LCC |
$ 0.01174098 | 0.35% | 18.89% | 18.35% | 14.09% | -1.92% | -75.72% | 1441 | |||
| 554 | futurocoin |
FTO |
$ 1.2973792 | -0.31% | -4.76% | -19.82% | -57.57% | -78.88% | -89.45% | 775 | |||
| 555 | bluewhaletoken |
BWX |
$ 0.16482541 | 6.36% | 1.11% | -1.37% | 205725.94% | 215301.74% | 0% | 916 | |||
| 556 | 1irstcoin |
FST |
$ 1.9387307 | 2.06% | 29.62% | 58.86% | 0% | 0% | 0% | 756 | |||
| 557 | peercoin |
PPC |
$ 0.43746471 | 15.65% | -2.32% | 11.10% | -15.86% | -20.47% | -70.43% | 21.42M | $ 9.37M | 221 | |
| 558 | dignity |
DIG |
$ 0.00654785 | 0.55% | -21.31% | 3.61% | 186.88% | 69.45% | -93.82% | 3.00B | $ 19.64M | 160 | |
| 559 | cardstack |
CARD |
$ 0.00079025 | 2.28% | 23.42% | 9.76% | -14.19% | 3.29% | 0% | 2170 | |||
| 560 | sparkle |
SPRKL |
$ 0.04527054 | 7.65% | 15.67% | 1.59% | 10.52% | 0% | 0% | 1111 | |||
| 561 | semux |
SEM |
$ 0.15410047 | 4.35% | -6.88% | -38.83% | -45.01% | -21.60% | 0% | 927 | |||
| 562 | latium |
LATX |
$ 0.00440287 | -0.28% | -30.22% | -50.42% | -58.66% | -64.90% | -96.59% | 1705 | |||
| 563 | zpertoken |
ZPR |
$ 0.00304814 | -1.37% | -7.47% | 0.27% | 130.68% | 174.72% | 0% | 967.27M | $ 2.94M | 342 | |
| 564 | ion |
ION |
$ 0.13423110 | -5.95% | -4.54% | -12.97% | -13.27% | -42.46% | -84.34% | 948 | |||
| 565 | bankex |
BKX |
$ 0.01896621 | 1.08% | -15.05% | 2.63% | -13.25% | -25.44% | -90.24% | 1319 | |||
| 566 | boscoin |
BOS |
$ 0.02980404 | -7.21% | 29.81% | 143.50% | 73.92% | -49.71% | -68.04% | 1201 | |||
| 567 | bomb |
BOMB |
$ 10.544537 | -4.21% | 0.52% | 0% | 0% | 0% | 0% | 715 | |||
| 568 | cybereits |
CRE |
$ 0.00349971 | 9.34% | 12.54% | 36.71% | 149.75% | 177.23% | -84.70% | 1768 | |||
| 569 | nnbtoken |
NNB |
$ 0.00214498 | 2.28% | -9.76% | -40.42% | 0% | 0% | 0% | 1906 | |||
| 570 | exrnchain |
EXRN |
$ 0.00011289 | 2.28% | 23.39% | 41.13% | 182.01% | 195.21% | 82.58% | 2562 | |||
| 571 | luckyblocknetwork |
LBN |
$ 0.02257882 | 2.28% | 23.46% | 0% | 0% | 0% | 0% | 1277 | |||
| 572 | insurchain |
INSUR |
$ 0.00022578 | 2.28% | 23.35% | -5.93% | 40.96% | 47.59% | -87.83% | 2448 | |||
| 573 | wowbit |
WWB |
$ 0.01614385 | -1.84% | 5.06% | -2.52% | -10.61% | -21.27% | 0% | 1362 | |||
| 574 | erc20 |
ERC20 |
$ 0.04685106 | -0.12% | 22.21% | 90.14% | 39.46% | -17.69% | 16733.52% | 1107 | |||
| 575 | nix |
NIX |
$ 0.19338762 | -5.65% | -7.89% | -15.06% | 11.47% | 24.87% | 0% | 903 | |||
| 576 | pascalcoin |
PASC |
$ 0.18842028 | -8.86% | -14.85% | -22.85% | -16.21% | -27.59% | -57.41% | 18.45M | $ 3.47M | 326 | |
| 577 | insightsnetwork |
INSTAR |
$ 0.01828884 | -4.77% | 29.88% | 41.98% | 196.58% | 115.41% | -17.38% | 127.69M | $ 2.33M | 360 | |
| 578 | bitcoinfile |
BIFI |
$ 0.00158051 | 2.28% | -4.06% | -14.10% | 79.41% | 47.56% | 0% | 1982 | |||
| 579 | scanetworldcoin |
SWC |
$ 0.00101604 | 2.28% | -41.57% | -57.67% | -67.04% | 0% | 0% | 2108 | |||
| 580 | chronobank |
TIME |
$ 4.5037981 | 2.50% | 18.24% | 23.83% | 151.03% | 139.82% | -71.33% | 710.11K | $ 3.19M | 334 | |
| 581 | stk |
STK |
$ 0.00541891 | -5.59% | -5.91% | -62.78% | 39.53% | 50.70% | -80.91% | 332.62M | $ 1.80M | 377 | |
| 582 | selfkey |
KEY |
$ 0.00316103 | 2.28% | -8.99% | -10.21% | 9.65% | 11.67% | -54.76% | 1794 | |||
| 583 | propy |
PRO |
$ 0.24159341 | 0.22% | 0.31% | 14.56% | 51.15% | 83.75% | -56.12% | 16.67M | $ 4.02M | 310 | |
| 584 | function |
FX |
$ 0.52371582 | 1.32% | -25.17% | -5.45% | 0% | 0% | 0% | 828 | |||
| 585 | morpheuslabs |
MITX |
$ 0.02483670 | 5.15% | 31.12% | 25.17% | 191.20% | 254.73% | 6.82% | 1244 | |||
| 586 | rom |
ROM |
$ 0.00011289 | 2.28% | 23.24% | 41.13% | 182.01% | 0% | 0% | 2617 | |||
| 587 | bitmart |
BMX |
$ 0.03036851 | 2.66% | 2.12% | -11.72% | 77.21% | 111.70% | 0% | 111.95M | $ 3.39M | 327 | |
| 588 | buddy |
BUD |
$ 0.00011289 | 2.28% | 23.24% | 41.13% | 0% | 0% | 0% | 2537 | |||
| 589 | blockstamp |
BST |
$ 1.1317636 | 2.53% | 0.71% | 0% |