BTC/USD
$ 7,374  0.16%
BTC/EUR
€ 6,656  0.25%
BTC/CNY
¥ 51,798  0.22%
BTC/GBP
£ 5,606  0.02%
BTC/RUB
₽ 480,763  -0.08%
BTC volume
$ 7.50B
Altcoin volume
$ 12.47B
Crypto market cap
$ 193.56B
# Nazwa Pasek notowań Ostatnia cena % %7d %30d %90d %180d %365d # Kryptowaluty Kapitalizacja rynkowa MC rank
1

bitcoin

BTC

$ 7,374.422 0.16% -23.17% -10.12% -37.39% 27.99% 15.30% 18.09M $ 133.42B 1
2

ethereum

ETH

$ 147.21796 -0.01% -20.08% -16.52% -36.58% -15.03% -26.79% 108.86M $ 16.02B 2
3

litecoin

LTC

$ 44.633726 -0.11% -25.96% -21.96% -54.87% -40.56% -13.33% 63.80M $ 2.84B 5
4

eos

EOS

$ 2.6507687 -0.42% -22.32% -11.91% -40.40% -45.97% -50.63% 1.04B $ 2.75B 6
5

ripple

XRP

$ 0.22300251 -1.02% -22.92% -12.28% -31.78% -26.43% -51.51% 43.28B $ 9.65B 3
6

bitcoincash

BCH

$ 209.09737 0.15% -20.76% -6.43% -39.43% -27.47% -54.84% 18.15M $ 3.79B 4
7

tron

TRX

$ 0.01430637 -0.36% -25.62% -1.31% -38.66% -40.46% -37.52% 66.68B $ 953.97M 14
8

maticnetwork

MATIC

$ 0.01976345 -50.48% 35.69% 47.17% 90.66% 427.69% 0% 470.34M $ 9.29M 167
9

ethereumclassic

ETC

$ 3.7702568 -0.95% -21.75% -18.98% -39.83% -34.05% -58.83% 109.78M $ 413.90M 21
10

neo

NEO

$ 8.7124773 -0.52% -27.72% 18.43% -28.48% -5.30% -46.26% 70.53M $ 614.56M 18
12

cosmos

ATOM

$ 3.7085229 1.45% 16.30% 46.46% 0.27% -21.87% 0% 190.68M $ 707.17M 17
13

zb

ZB

$ 0.19276738 -0.53% -33.89% -35.60% -46.08% -37.42% -11.17% 906
14

dash

DASH

$ 51.100770 -0.47% -29.98% -27.81% -60.59% -57.62% -66.99% 9.20M $ 470.25M 20
15

qtum

QTUM

$ 1.7172404 -1.28% -22.66% 0.34% -45.05% -29.27% -56.24% 89.40M $ 153.52M 32
16

stellarlumens

XLM

$ 0.05434948 0.02% -15.35% -9.09% -34.83% -44.55% -76.89% 20.26B $ 1.10B 11
17

bitcoinsv

BCHSV

$ 97.376952 1.22% -32.44% 16.82% -36.71% 81.24% 0% 18.15M $ 1.76B 9
18

monero

XMR

$ 54.082190 -0.26% -10.38% -6.13% -41.07% -19.88% -49.10% 16.92M $ 915.30M 15
19

zcash

ZEC

$ 30.228787 -2.74% -21.83% -18.88% -55.00% -50.00% -74.51% 8.03M $ 242.84M 28
20

algorand

ALGO

$ 0.28634879 -3.18% 26.92% 23.80% -59.88% 0% 0% 430.28M $ 123.21M 38
21

binancecoin

BNB

$ 15.185999 -1.20% -21.54% -2.80% -45.95% -32.22% 58.33% 99.01M $ 1.50B 10
22

paxosstandard

PAX

$ 1.0036588 0.08% 3.64% 0.04% 0.43% -0.93% 0.34% 109.64M $ 110.04M 40
23

ontology

ONT

$ 0.60352266 -1.87% -34.55% -2.01% -39.11% -43.73% -64.17% 494.85M $ 298.65M 25
24

verge

XVG

$ 0.00412967 -12.36% -4.57% 7.30% -31.26% -44.44% -70.11% 12.79B $ 52.83M 64
25

tether

USDT

$ 1.0012990 -0.28% 1.31% -1.35% -1.49% -0.72% 0.30% 2.47B $ 2.47B 7
26

vechain

VET

$ 0.00634200 -7.38% 57.93% 84.40% 19.65% 0.98% -39.17% 55.45B $ 351.69M 22
27

tezos

XTZ

$ 1.4599880 -5.93% 70.71% 58.66% 3.38% 16.60% 11.93% 661.98M $ 966.48M 13
28

omisego

OMG

$ 0.73212361 -0.11% -26.61% -12.37% -53.24% -54.51% -77.51% 140.24M $ 102.67M 44
29

abbccoin

ABBC

$ 0.16570325 -0.73% -43.74% -22.80% 22.33% -14.23% -56.52% 505.08M $ 83.69M 48
30

bat

BAT

$ 0.17971465 -2.87% -23.73% -7.23% -23.18% -48.16% -41.00% 1.50B $ 269.57M 26
31

okb

OKB

$ 2.6896728 0.55% -9.40% 26.12% -17.03% 65.09% 0% 771
32

bitcoindiamond

BCD

$ 0.36901606 -1.52% -36.61% -23.94% -56.75% -62.01% -77.51% 153.75M $ 56.73M 58
33

cardano

ADA

$ 0.03738831 0.16% -12.66% -6.05% -34.69% -44.26% -48.68% 25.92B $ 969.36M 12
34

ravencoin

RVN

$ 0.02603170 -14.60% -10.47% -14.31% -37.92% -45.10% -45.44% 5.03B $ 131.10M 35
35

beam

BEAM

$ 0.53147456 -4.15% -7.41% -39.48% -54.90% 6.28% 0% 44.65M $ 23.73M 106
36

aeternity

AE

$ 0.16127860 -2.04% -32.11% 0.85% -47.34% -67.11% -86.41% 259.45M $ 41.84M 76
37

gomics

GOM

$ 0.48781799 1.12% 36.97% 55.59% 0% 0% 0% 843
38

zilliqa

ZIL

$ 0.00597328 -4.56% 0.00% 10.52% -42.37% -64.26% -83.29% 6.58B $ 39.30M 79
39

huobitoken

HT

$ 2.7522079 -0.74% -25.03% -13.09% -41.61% 18.24% 79.77% 50.00M $ 137.61M 33
40

nem

XEM

$ 0.03517599 -0.26% -18.03% -10.69% -45.70% -34.36% -62.61% 8.99B $ 316.58M 23
41

waykichain

WICC

$ 0.12248914 -5.69% -24.99% -1.26% -26.41% -47.96% -46.14% 175.40M $ 21.48M 111
42

dogecoin

DOGE

$ 0.00213858 0.16% -17.48% -3.27% -30.17% -15.65% -43.33% 122.39B $ 261.75M 27
43

grin

GRIN

$ 1.1705420 -3.54% 16.36% -14.04% -63.10% -43.09% 0% 28.26M $ 33.09M 92
44

onerootnetwork

RNT

$ 0.00980798 -3.47% -4.65% -42.14% -67.09% -83.20% -86.62% 284.07M $ 2.78M 271
45

tomochain

TOMO

$ 0.31348666 -8.30% 7.21% -1.01% -39.73% -47.27% -19.44% 65.23M $ 20.44M 117
46

foin

FOIN

$ 2,727.293 1.32% 67.14% 88.98% 44.82% 79.55% 264.98% 723
47

iostoken

IOST

$ 0.00553081 -6.10% -10.52% 3.91% -44.76% -49.48% -54.72% 6.79B $ 37.57M 80
48

tierion

TNT

$ 0.06725472 -5.05% -27.68% 95.99% 53.90% 285.22% 86.44% 422.51M $ 28.41M 95
49

hycon

HYC

$ 0.00420342 -3.24% -8.18% -11.49% -38.47% -43.45% -79.72% 1597
50

harmony

ONE

$ 0.00597328 -18.05% 17.18% 21.58% -37.39% 0% 0% 1493
51

seele

SEELE

$ 0.14896331 -4.66% 157.93% 200.15% 447.47% 1759.93% 686.86% 696.70M $ 103.78M 43
52

youchain

YOU

$ 0.04520520 -1.29% -14.00% -15.37% 10.28% 182.21% 628.66% 418.50M $ 18.91M 121
53

bytom

BTM

$ 0.07669398 -0.42% -52.16% 34.57% -35.47% -21.94% -60.35% 987.00M $ 75.69M 51
54

bittorrent

BTT

$ 0.00029497 0.16% -21.05% -27.95% -58.26% -48.81% 0% 170.42B $ 50.26M 67
55

0x

ZRX

$ 0.22683721 -2.07% -20.69% 3.62% 5.75% -18.96% -72.10% 587.71M $ 133.31M 34
56

enjin

ENJ

$ 0.07411293 -10.53% 11.74% 11.51% -7.47% -48.63% 49.71% 767.10M $ 56.85M 57
57

fantom

FTM

$ 0.01386391 -5.38% 2.48% 17.34% -41.15% 55.23% -41.57% 1.81B $ 25.14M 104
58

bancor

BNT

$ 0.25854722 -3.48% -21.48% -26.29% -47.92% -56.70% -80.73% 76.67M $ 19.82M 118
59

bitcoingold

BTG

$ 5.7533501 -1.88% -28.36% -26.51% -67.59% -68.23% -79.01% 17.51M $ 100.76M 45
60

decentraland

MANA

$ 0.02499928 -5.95% -23.40% -16.36% -39.88% -52.48% -68.20% 1.05B $ 26.25M 102
61

tigercash

TCH

$ 0.01445386 -3.77% -4.06% -21.20% -51.69% -29.73% 0% 1263
62

status

SNT

$ 0.01025044 -1.26% -20.53% -17.11% -50.56% -54.50% -73.42% 3.47B $ 35.57M 85
63

fetchai

FET

$ 0.05398076 -16.40% 36.80% 55.47% -28.06% -56.45% 0% 81.54M $ 4.40M 231
64

cryptocom

MCO

$ 4.1448674 -1.14% 0.35% 44.65% 1.83% -17.54% -5.18% 31.58M $ 130.92M 36
65

irisnet

IRIS

$ 0.02175454 -7.96% 8.62% 26.51% -36.31% -67.70% 0% 2.00B $ 43.66M 75
66

hypercash

HC

$ 1.1919278 -0.07% -28.60% -26.74% -55.72% 5.16% -36.06% 796
67

celernetwork

CELR

$ 0.00575204 -5.88% 33.64% 27.72% -34.89% -36.01% 0% 2.74B $ 15.78M 131
68

truechain

TRUE

$ 0.21444818 -1.54% -34.46% -8.09% -49.47% -68.66% -48.87% 74.00M $ 15.86M 130
69

measurabledata

MDT

$ 0.00840684 -2.41% -38.03% -18.52% 42.74% -0.07% 24.00% 557.64M $ 4.68M 225
70

cryptocomchain

CRO

$ 0.03185750 -0.53% -19.32% -21.88% -46.97% -55.66% 0% 1117
71

elrond

ERD

$ 0.00213858 -11.98% 39.04% 53.32% -17.47% 0% 0% 1796
72

nexo

NEXO

$ 0.09608871 0.78% -1.13% 8.55% 6.08% 12.53% -45.25% 560.00M $ 53.80M 62
73

lambda

LAMB

$ 0.03148878 -3.24% -8.21% -32.89% -83.95% -48.49% 0% 752.67M $ 23.70M 107
74

augur

REP

$ 10.172056 0.44% 19.85% 24.74% -19.41% -51.48% -29.39% 11.00M $ 111.89M 39
75

molecularcoin

MOF

$ 1.5792324 -2.47% 105.09% 221.69% 4324.79% 2879.13% 1264.94% 42.25M $ 66.72M 53
76

waves

WAVES

$ 0.54681336 -4.20% -31.59% -38.69% -60.85% -74.65% -70.51% 100.00M $ 54.68M 61
77

arcblock

ABT

$ 0.13133844 -3.58% -24.39% -10.15% -48.88% -58.14% -26.43% 92.27M $ 12.11M 142
78

weshowtoken

WET

$ 0.00471962 0.16% 23.14% -29.71% -59.93% -85.85% 0% 1564
79

insightchain

INB

$ 0.53088461 -0.20% -30.69% 65.01% 70.91% 110.74% 0% 349.90M $ 185.75M 31
80

planet

PLA

$ 0.30522731 -0.30% 0.02% -1.78% 0% 0% 0% 9.99M $ 3.04M 258
81

valortoken

VALOR

$ 0.26592164 -6.19% -42.87% -54.33% -84.49% -94.08% 0% 886
82

groestlcoin

GRS

$ 0.18421305 -6.78% -9.10% -5.83% -33.45% -49.87% -64.76% 73.97M $ 13.62M 136
83

fnbprotocol

FNB

$ 0.00302351 -14.45% -79.89% -96.78% -98.02% 0% 0% 1672
84

unussedleo

LEO

$ 0.90911870 -0.45% -7.97% -12.47% -31.11% 0% 0% 818
85

trueusd

TUSD

$ 0.99952911 0.16% 3.56% -0.37% -0.17% -2.84% -0.21% 197.66M $ 197.57M 30
86

icon

ICX

$ 0.12794621 -3.14% -20.20% -23.85% -47.25% -62.16% -79.98% 473.40M $ 60.57M 55
87

kyber

KNC

$ 0.19918312 -10.66% 14.10% 7.87% 7.50% -12.88% -53.61% 226.00M $ 45.01M 73
88

walton

WTC

$ 0.47306914 -5.01% -38.85% -34.49% -73.36% -76.98% -85.95% 70.00M $ 33.11M 91
89

egretia

EGT

$ 0.00184360 0.16% -4.14% -16.78% -97.20% -20.01% 51.71% 1833
90

aelf

ELF

$ 0.05921660 -2.98% -39.33% -22.98% -48.33% -64.65% -81.53% 250.00M $ 14.80M 133
91

holotoken

HOT

$ 0.00066369 0.16% -22.99% 1.31% -29.57% -45.16% -35.14% 161.33B $ 107.07M 41
92

mindol

MIN

$ 2.3440337 -6.64% 797.42% 900.18% 386.43% 111.02% 0% 775
93

originsport

ORS

$ 0.00530958 1.57% -79.90% -35.80% -73.48% 4.72% -63.75% 1528
94

kucoinshares

KCS

$ 0.94901432 -2.72% -24.58% -15.47% -47.62% -12.85% -14.05% 91.04M $ 86.40M 47
95

playcoin

PLY

$ 0.00221232 0.16% -35.87% -52.60% -77.10% -88.71% -97.96% 1787
96

adrenaline

ADN

$ 0.00029497 0.16% -36.96% -40.08% -37.39% 26.23% -23.14% 2341
97

civic

CVC

$ 0.02787531 -1.41% -34.89% -26.79% -44.45% -60.99% -81.15% 1.00B $ 27.87M 98
98

golem

GNT

$ 0.03429106 -4.56% -22.75% -25.35% -44.55% -54.19% -80.02% 820.00M $ 28.11M 97
99

polymathnetwork

POLY

$ 0.02433559 -1.34% -5.00% -8.84% -51.62% -71.17% -91.70% 348.41M $ 8.47M 174
100

binanceusd

BUSD

$ 1.0028476 -0.02% 1.19% -0.26% 0% 0% 0% 813
101

ftxtoken

FTT

$ 1.8247269 -0.25% 32.86% 37.79% 1.05% 0% 0% 781
102

gamexcoin

GXC

$ 0.42624157 -1.61% -26.65% -1.86% -78.03% 0% 0% 726.38M $ 309.61M 24
103

swipe

SXP

$ 1.0787304 -0.20% -34.62% -36.73% 0% 0% 0% 61.13M $ 65.94M 54
104

gatechaintoken

GT

$ 0.38184755 1.51% -30.46% -27.58% 0% 0% 0% 862
105

shinechain

SHE

$ 0.00051620 0.16% -32.79% -42.70% -72.61% -94.76% -63.31% 2204
106

ong

ONG

$ 0.11179623 -0.63% -33.99% -16.09% -52.85% -73.22% -87.32% 947
107

cybermiles

CMT

$ 0.01327395 -5.61% -32.54% -29.82% -67.15% -57.18% -85.53% 800.00M $ 10.61M 151
108

starchain

STC

$ 0.00280228 -7.17% -48.93% -75.02% 18.95% -17.57% -33.61% 1690
109

loomnetwork

LOOM

$ 0.01843605 -8.62% -16.15% -29.64% -62.29% -71.38% -83.97% 606.37M $ 11.17M 146
110

metaverse

ETP

$ 0.43789315 1.58% 10.49% -17.41% -50.12% -23.67% -85.93% 36.33M $ 15.91M 129
111

bandprotocol

BAND

$ 0.30412114 -8.48% -1.62% -36.03% 0% 0% 0% 873
112

iota

IOT

$ 0.20279659 -0.06% -24.55% -24.56% -30.83% -25.65% -58.15% 2.77B $ 563.67M 19
113

thetatoken

THETA

$ 0.08133987 -4.93% -16.51% -1.76% -37.96% -10.48% -12.47% 588.08M $ 47.83M 70
114

nebulas

NAS

$ 0.41451624 -4.19% -36.14% -14.58% -56.43% -56.82% -71.96% 35.50M $ 14.71M 134
115

hederahashgraph

HBAR

$ 0.02367189 -6.54% -21.05% -38.23% 0% 0% 0% 1173
116

wintoken

WIN

$ 0.00014748 -49.92% -89.05% -90.99% -74.96% -81.72% -61.57% 2565
117

aion

AION

$ 0.06032276 -5.18% -24.28% -14.61% -41.80% -69.68% -85.86% 167.48M $ 10.10M 158
118

mixin

XIN

$ 217.45658 1.55% 20.99% 18.66% -6.56% 22.66% 56.23% 728
119

nuls

NULS

$ 0.29143714 -3.13% -23.02% -22.39% -45.73% -57.98% -74.11% 92.30M $ 26.90M 99
120

karatgoldcoin

KBC

$ 0.03001389 -3.17% 37.07% 22.18% -9.64% -26.63% 122.41% 1133
121

axe

AXE

$ 0.47506024 -0.38% -26.14% -53.42% -69.10% 0% 0% 846
122

swftcoin

SWFTC

$ 0.00081118 -8.19% -29.77% -23.81% -50.81% -72.40% -65.72% 1.75B $ 1.41M 340
123

vollar

VOLLAR

$ 0.78316358 13.23% 8.75% -36.41% -71.73% -85.95% 0% 823
124

moviebloc

MBL

$ 0.00258104 6.23% 78.89% 57.60% 15.33% 0% 0% 3.79B $ 9.79M 162
125

dragontoken

DT

$ 1.9028958 -0.16% -18.98% -31.15% -59.87% 20.52% 0% 779
126

cortex

CTXC

$ 0.06880335 -12.75% -17.47% -25.58% -53.49% -51.24% -76.81% 149.79M $ 10.30M 155
127

newton

NEW

$ 0.00243355 0.16% -33.17% -9.94% -1.62% -36.96% 0% 1747
128

bitmaxtoken

BTMX

$ 0.04985109 -0.58% -28.31% -20.21% -56.41% -39.54% 0% 1048
129

populous

PPT

$ 0.53390812 -3.58% -9.26% 15.95% -28.55% -48.56% -85.83% 41.25M $ 22.02M 110
130

airswap

AST

$ 0.02359814 -2.29% -2.04% -11.23% -32.09% -41.24% -77.45% 150.00M $ 3.53M 247
131

omnitude

ECOM

$ 0.02890773 -6.07% -28.85% -90.28% -56.18% -55.36% -65.02% 1142
132

fairgame

FAIR

$ 0.00154862 -4.40% -49.58% -47.57% -77.72% -55.21% -69.73% 1890
133

quarkchain

QKC

$ 0.00376095 -7.13% -27.58% -29.34% -78.57% -84.82% -91.78% 357.43M $ 1.34M 345
134

dimensionchain

EON

$ 0.32167227 -1.02% 0.90% 4.87% 0% 0% 0% 870
135

echoin

EC

$ 0.00744816 -3.66% -70.95% -85.26% 0% 0% 0% 1419
136

mixmarveltoken

MIX

$ 0.00258104 -5.26% -67.26% -92.93% -95.51% 0% 0% 1717
137

silverway

SLV

$ 0.32565446 1.96% -63.51% -65.78% -50.10% 0% 0% 869
138

cocosbcx

COCOS

$ 0.00073744 0.16% -23.25% -9.94% 0% 0% 0% 2090
139

selfkey

KEY

$ 0.00191734 -13.20% 42.34% 56.08% 1.74% -29.20% -75.02% 1821
140

polkadot

DOT

$ 77.055553 -0.61% -19.09% -26.73% -49.09% 0% 0% 732
141

noizchain

NOIZ

$ 0.29667298 -3.23% -33.76% -27.65% -51.18% 0% 0% 875
142

chiliz

CHZ

$ 0.00892305 -5.32% -14.03% 98.13% -14.88% 0% 0% 1372
143

lightningbitcoin

LBTC

$ 1.7380037 0.28% -11.20% -18.22% -56.41% -75.08% -56.72% 782
144

bitztoken

BZ

$ 0.16356467 0.25% -38.54% -40.41% -16.40% 70.68% 42.39% 112.64M $ 18.42M 122
145

zip

ZIP

$ 0.00007374 0.16% -61.73% -54.97% -87.48% -84.00% -93.93% 16.19B $ 1.19M 352
146

dmarket

DMT

$ 0.12728251 1.21% 61.83% 123.66% -3.35% -35.28% -69.38% 935
147

powerledger

POWR

$ 0.03908443 -1.33% -13.48% -17.71% -45.96% -65.02% -75.94% 345.46M $ 13.50M 137
148

coni

CONI

$ 0.01216779 -1.04% -30.49% -46.36% -59.49% -60.97% -57.15% 1286
149

iotchain

ITC

$ 0.10213574 -0.35% -28.44% -14.92% -59.33% -17.52% -52.89% 71.41M $ 7.29M 192
150

dock

DOCK

$ 0.00892305 -6.78% -16.06% -27.35% 16.54% -29.29% -69.60% 228.55M $ 2.03M 305
151

gifto

GTO

$ 0.01091414 5.88% -16.76% -22.05% -47.05% -60.62% -83.99% 1.00B $ 10.91M 150
152

vite

VITE

$ 0.02005842 0.90% 85.10% 65.18% -25.31% -21.06% -42.03% 162.29M $ 3.25M 255
153

elastos

ELA

$ 1.5869755 -0.41% -28.08% -20.66% -51.26% -48.40% -73.29% 5.05M $ 8.01M 178
154

aurora

AOA

$ 0.00479337 0.16% -31.72% -31.27% -79.55% -72.36% -82.61% 1556
155

dusk network

DUSK

$ 0.04727004 -7.36% -7.45% -21.25% -54.71% 0% 0% 1059
156

arpa chain

ARPA

$ 0.00995546 -9.25% -22.09% 13.62% -63.09% 0% 0% 1341
157

steem

STEEM

$ 0.13141219 1.70% -16.19% -12.32% -42.46% -62.93% -83.65% 252.01M $ 33.11M 90
158

ultiledger

ULT

$ 0.02455682 -0.44% -3.29% -10.22% -19.82% 255.16% 0% 1163
159

quant

QNT

$ 4.4349034 -4.05% -27.09% -28.25% -52.62% 94.72% 50.79% 12.07M $ 53.54M 63
160

blockmason

BCPT

$ 0.02514677 -9.65% -12.09% -17.22% -35.31% -46.46% -78.57% 45.16M $ 1.13M 358
161

ripio

RCN

$ 0.04402529 -8.15% 21.82% 10.61% 138.06% 72.09% 29.13% 485.14M $ 21.35M 112
162

coti

COTI

$ 0.01113537 -0.50% 11.32% -7.49% -82.33% 0% 0% 1308
163

videocoin

VID

$ 0.06799216 6.14% -66.04% -67.43% 0% 0% 0% 1006
164

aidoskuneen

ADK

$ 1.2591088 -1.60% -59.58% -62.00% -53.81% 22.56% 0% 794
165

loopring

LRC

$ 0.02345066 -4.64% -30.69% -28.94% -42.29% -61.02% -79.99% 286.17M $ 6.71M 195
166

hpb

HPB

$ 0.08517457 1.03% -54.21% -58.02% -78.53% -74.23% -87.79% 977
167

bitcoinhd

BHD

$ 3.3954050 15.55% -43.55% -72.18% -76.93% 0% 0% 766
168

metal

MTL

$ 0.28664377 -4.44% -9.97% -34.96% -17.93% -38.24% -55.84% 66.58M $ 19.08M 119
169

educare

EKT

$ 0.10729783 -8.98% -23.38% -35.20% -21.67% 103.30% 568.38% 350.00M $ 37.55M 81
170

fusion

FSN

$ 0.22543607 -4.11% -20.51% -13.45% -81.11% -68.40% -76.86% 27.58M $ 6.21M 201
171

decred

DCR

$ 19.319215 -2.13% 22.99% 14.64% -34.07% -25.71% -54.10% 10.78M $ 208.39M 29
172

nano

NANO

$ 0.79629005 -2.16% -6.96% 8.25% -31.56% -44.89% -59.43% 133.24M $ 106.10M 42
173

bdttoken

BDT

$ 0.05965907 0.03% 5.43% 100.70% 83.93% 3483.15% 0% 1020
174

syscoin

SYS

$ 0.02175454 -6.20% -9.24% -11.16% -28.97% -65.23% -76.67% 572.36M $ 12.45M 139
175

coinextoken

CET

$ 0.01460135 -1.34% -39.40% -13.86% -19.51% -26.33% 7.18% 1262
176

perlin

PERL

$ 0.02374563 -13.07% -11.34% -27.86% 0% 0% 0% 1172
177

datacoin

DATA

$ 0.01519130 -12.94% 21.74% 30.65% 20.53% -16.57% -65.07% 1256
178

gochain

GO

$ 0.01231528 -9.59% 42.56% 19.36% 2.50% -41.76% -81.95% 1284
179

bitshares

BTS

$ 0.01976345 -0.58% -33.37% -28.80% -56.64% -65.67% -79.58% 2.49B $ 49.36M 69
180

iotex

IOTX

$ 0.00361346 -7.40% -10.25% -1.94% -37.39% -61.76% -82.06% 1.14B $ 4.12M 237
181

nkn

NKN

$ 0.01976345 -6.15% -25.51% -5.72% -55.26% -55.34% -64.03% 149.93M $ 2.96M 262
182

mithril

MITH

$ 0.00892305 -8.19% -30.46% -33.56% -68.04% -76.46% -96.57% 304.63M $ 2.71M 274
183

komodo

KMD

$ 0.59253478 -7.35% 10.48% -3.09% -41.10% -44.89% -54.77% 100.17M $ 59.35M 56
184

republictoken

REN

$ 0.03480727 -5.26% -32.42% -16.50% -75.04% 34.84% -18.65% 520.32M $ 18.11M 124
185

gaps

GAP

$ 6.9686072 0.35% 3.54% 18.85% 0% 0% 0% 758
186

pivx

PIVX

$ 0.23030318 -3.93% -5.12% -18.76% -53.96% -65.83% -83.19% 49.33M $ 11.36M 144
187

tmtg

TMTG

$ 0.00117990 14.47% 80.33% 80.09% -22.95% -68.00% -97.16% 1968
188

prochain

PRA

$ 0.06828714 8.35% 14.63% -13.40% -44.36% 200.04% 34.79% 49.56M $ 3.38M 251
189

tripio

TRIO

$ 0.00132739 0.16% -27.42% -39.97% -51.00% -48.81% -66.53% 3.34B $ 4.43M 229
190

bumo

BU

$ 0.00766939 -0.80% -15.37% -43.58% -55.71% -75.26% -96.85% 1410
191

sero

SERO

$ 0.04992483 -1.16% -44.40% -50.07% -79.85% 0% 0% 1047
192

zcoin

XZC

$ 3.4667156 -0.52% -31.75% -35.88% -60.61% -46.72% -65.72% 7.71M $ 26.75M 100
193

digitex

DGTX

$ 0.04004310 0.71% -6.35% 11.39% -1.46% 24.53% -58.86% 1086
194

storj

STORJ

$ 0.11909690 -0.58% -15.32% -14.81% -33.92% -51.59% -63.86% 102.97M $ 12.26M 141
195

wholenetwork

NODE

$ 0.00604702 -2.23% -51.41% -37.54% 0% 0% 0% 1487
196

quantumresistant

QRL

$ 0.09682615 -0.15% -31.14% -23.07% -55.83% -51.42% -67.51% 52.00M $ 5.03M 219
197

vsystems

VSYS

$ 0.04808122 -3.26% -35.08% -41.75% -78.41% -60.55% 0% 1055
198

endorprotocol

EDR

$ 0.00302351 -2.23% -14.87% -14.30% -71.79% -84.66% -95.67% 1671
199

internetnodetoken

INT

$ 0.01865728 0.96% -15.58% -19.77% -57.31% -12.01% -52.50% 150.00M $ 2.79M 270
200

bolt

BOLT

$ 0.01076665 0.16% 9.71% 52.89% 40.62% -45.84% 0% 1321
201

wink

WIN

$ 0.00007374 0.16% -21.14% -9.94% 0% 0% 0% 2990
202

aeron

ARN

$ 0.15198683 -6.60% -13.42% -24.85% -44.98% -64.35% -79.24% 12.00M $ 1.82M 315
203

insolar

INS

$ 0.17801853 -4.36% -10.75% -6.81% -31.92% -42.35% -62.41% 28.08M $ 4.99M 221
204

capricoin

CPC

$ 0.04594264 11.82% -56.88% -53.28% -73.30% -81.05% -91.80% 201.37M $ 9.25M 169
205

utrust

UTK

$ 0.01445386 1.71% -29.10% -24.89% -57.10% -65.11% -61.50% 450.00M $ 6.50M 198
206

iexec

RLC

$ 0.53398187 -5.63% 10.61% 133.98% 74.63% -9.03% 14.90% 86.99M $ 46.45M 72
207

viacoin

VIA

$ 0.19910938 -7.07% -1.45% 0.31% -35.68% -68.66% -75.39% 23.16M $ 4.61M 227
208

lisk

LSK

$ 0.66738516 -1.29% -13.59% -22.70% -55.74% -61.36% -75.89% 116.21M $ 77.55M 50
209

wanchain

WAN

$ 0.17912470 -4.26% -22.24% -13.85% -31.75% -48.32% -83.22% 106.15M $ 19.01M 120
210

velas

VLX

$ 0.02337691 0.79% -4.16% 22.28% 0% 0% 0% 1176
211

moeda

MDA

$ 0.52181407 -2.86% -32.82% -45.34% -29.27% -46.20% -60.87% 839
212

exchangeunion

XUC

$ 1.4051223 -7.01% 21.90% 16.99% -15.26% -46.11% -63.68% 24.79M $ 34.84M 87
213

yobittoken

YO

$ 1,028.154 -0.39% -7.96% 9.30% 0% 0% 0% 726
214

contentos

COS

$ 0.01194656 -3.42% -29.43% -34.58% 0% 0% 0% 1292
215

horizen

ZEN

$ 6.2401619 3.30% 30.88% 77.31% -17.07% -32.70% -56.11% 7.94M $ 49.57M 68
216

bitforextoken

BF

$ 0.00759565 -1.75% -44.86% -24.58% 0% 0% 0% 1413
217

ignis

IGNIS

$ 0.02706412 -2.76% 13.33% 8.01% -31.21% 41.91% -29.83% 1151
218

wabi

WABI

$ 0.14240008 -11.49% -8.76% 14.03% 8.42% -57.40% -50.14% 45.24M $ 6.44M 199
219

kcash

KCASH

$ 0.00464588 0.16% -37.20% -34.79% -67.40% -82.00% -71.06% 1569
220

etherparty

FUEL

$ 0.00339223 -17.73% -4.48% -15.63% -10.00% -60.49% -87.69% 484.09M $ 1.64M 330
221

conun

CON

$ 0.00243355 10.17% -47.23% -60.90% -76.25% -94.21% 0% 1743
222

mircoin

MIR

$ 0.00324474 0.16% -8.64% 147.66% -13.92% -53.07% -92.12% 1661
223

fatcoin

FAT

$ 0.01614998 0.16% -24.32% -7.59% -36.43% -46.41% 0% 1243
224

thetafuel

TFUEL

$ 0.00265479 -5.11% -16.55% -20.94% -59.02% -65.62% 0% 3.83B $ 10.18M 156
225

wirex token

WXT

$ 0.00980798 -0.59% -27.09% -31.56% -54.50% 0% 0% 1346
226

mainframe

MFT

$ 0.00103241 -6.52% 9.86% 14.62% -32.58% -66.82% -89.78% 2.16B $ 2.23M 297
227

gas

GAS

$ 1.0441444 -1.89% -33.27% -18.06% -49.59% -58.82% -79.49% 9.13M $ 9.54M 166
228

stakenet

XSN

$ 0.05235839 0.30% -12.82% 15.63% -47.46% -55.72% -72.60% 1041
229

eminer

EM

$ 0.00427716 -1.54% -74.30% -84.95% 0% 0% 0% 1594
230

apis

APIS

$ 0.00051620 -12.36% 34.20% 26.08% -56.18% -77.03% -85.06% 4.41B $ 2.27M 296
231

district0x

DNT

$ 0.00589953 -8.95% -3.97% -19.05% -35.79% -63.69% -80.62% 1.00B $ 5.89M 207
232

know

KNOW

$ 0.00169611 -7.86% 6.75% -9.94% -48.57% -80.89% 0% 1864
233

enigma

ENG

$ 0.45087214 -7.98% 52.36% 12.07% -6.69% 4.82% -29.24% 74.83M $ 33.74M 88
234

storm

STORM

$ 0.00132739 -5.11% 6.07% 8.05% -29.57% -50.98% -86.44% 4.09B $ 5.43M 214
235

reserverights

RSR

$ 0.00154862 0.16% -15.10% -27.27% -45.22% 0% 0% 1893
236

glitzkoin

GTN

$ 0.24778056 8.14% 42.25% 94.47% -2.39% 0% 0% 892
237

roobee

ROOBEE

$ 0.00368721 2.20% -24.14% 0% 0% 0% 0% 1629
238

qunqun

QUN

$ 0.00449839 -3.02% -28.66% -33.81% -59.80% -46.89% -39.89% 1584
239

wepower

WPR

$ 0.00678446 -13.07% -14.93% -16.31% 1.05% -36.70% -81.80% 355.69M $ 2.41M 289
240

verasity

VRA

$ 0.00073744 -8.95% 294.48% 125.15% 4.34% 42.21% 0% 2110
241

constellation

DAG

$ 0.01622372 -2.93% 24.91% 120.14% 359.11% 870.92% 156.23% 1241
242

biboxtoken

BIX

$ 0.10007090 -0.36% -36.88% -31.98% -63.46% -65.53% -70.98% 105.37M $ 10.54M 152
243

chromia

CHR

$ 0.01607623 -4.24% -32.51% -43.91% -68.62% 0% 0% 115.29M $ 1.85M 314
244

linkeye

LET

$ 0.00280228 -2.41% -35.18% -27.19% -55.94% -46.56% -69.14% 600.00M $ 1.68M 326
245

gonetwork

GOT

$ 0.01194656 39.87% 126.29% 151.54% 19.32% -10.24% -80.52% 51.76M $ 618.44K 409
246

safeinsure

SINS

$ 0.05375953 -12.66% -86.14% -83.77% -87.47% -98.71% -98.88% 1038
247

metahash

MHC

$ 0.00353972 0.16% -0.39% -15.24% -64.65% -90.98% 0% 1640
248

ofcoin

OF

$ 0.00007374 0.16% -61.65% -9.94% -37.40% -57.34% -90.39% 2943
249

beldex

BDX

$ 0.06777093 -1.24% -10.53% -0.53% -13.48% 0% 0% 1007
250

stratis

STRAT

$ 0.28347276 -3.94% -11.78% -18.56% -46.44% -65.34% -82.57% 99.59M $ 28.23M 96
251

timenewbank

TNB

$ 0.00206483 0.16% -23.32% -25.85% -45.22% -57.84% -81.12% 1.13B $ 2.33M 293
252

siacoin

SC

$ 0.00147488 0.16% -27.00% -14.24% -45.56% -44.35% -77.17% 30.40B $ 44.83M 74
253

ipchain

IPC

$ 0.03606092 0.98% -55.48% -72.70% -90.77% -50.49% -78.57% 1100
254

digibyte

DGB

$ 0.00656323 -5.17% -20.49% -10.94% -32.87% -37.76% -70.60% 8.60B $ 56.45M 59
255

vid

VIDT

$ 0.07617777 -0.90% -19.30% -30.87% -67.07% 3.21% 0% 988
256

funfair

FUN

$ 0.00324474 -6.24% -6.34% -15.86% 14.78% -42.54% -76.62% 10.99B $ 35.69M 84
257

ankrnetwork

ANKR

$ 0.00176986 -3.85% -11.89% -16.87% -71.10% -77.25% 0% 1845
258

xensor

XSR

$ 0.03797827 -8.54% -44.18% 0% 0% 0% 0% 1089
259

huobipooltoken

HPT

$ 0.00501460 -1.29% -29.36% -24.40% -61.30% -21.59% 0% 1550
260

cai

CAI

$ 0.00007374 0.16% -23.36% -9.94% -37.40% 28.00% -61.57% 2884
261

viberate

VIB

$ 0.02057463 -7.47% -15.10% -10.27% -6.59% -52.13% -60.38% 184.60M $ 3.79M 241
262

ethos

BQX

$ 0.02433559 -7.42% -44.40% -59.65% -77.64% -80.91% -93.68% 222.29M $ 5.40M 215
263

mobilego

MGO

$ 0.01415888 -0.36% -20.88% 8.07% -65.75% -77.84% -97.91% 98.02M $ 1.38M 342
264

insureum

ISR

$ 0.00663697 38.68% -31.76% -27.63% -28.68% -39.38% -79.74% 1455
265

eidoo

EDO

$ 0.22949200 -4.59% -20.20% -50.11% -56.32% -61.55% -82.06% 10.70M $ 2.45M 284
266

dero

DERO

$ 0.33007911 1.20% -34.37% -23.31% -74.86% -70.63% -83.48% 867
267

airbloc

ABL

$ 0.00486711 8.37% -33.26% -42.29% -64.07% -72.30% -79.04% 152.77M $ 743.57K 395
268

ltonetwork

LTO

$ 0.02617919 -3.12% -3.00% 2.80% -67.74% -70.28% 0% 1155
269

genesisvision

GVT

$ 1.0814589 -3.87% 0.78% -6.76% -35.26% -67.85% -90.59% 3.72M $ 4.03M 238
270

edinar

EDR

$ 0.01069291 0.16% 61.45% 58.93% -65.08% 24.55% -36.19% 1324
271

evencoin

EVN

$ 0.01157784 -6.40% -45.51% -19.21% -68.39% -95.37% -78.42% 1300
272

raidennetwork

RDN

$ 0.12595512 -4.48% -16.35% -37.22% -46.21% -58.93% -76.99% 50.00M $ 6.29M 200
273

platincoin

PLC

$ 5.8153214 -0.08% -22.94% -17.76% -80.44% -70.06% 27.67% 760
274

bidipass

BDP

$ 0.01696116 -2.80% -39.27% -51.48% 0% 0% 0% 1234
275

contentvaluenetwork

CVNT

$ 0.00626825 -6.45% -61.29% -63.37% -81.26% -66.83% 0% 1475
276

paxgold

PAXG

$ 1,480.666 -0.04% 1.15% -0.99% 0% 0% 0% 725
277

energi

NRG

$ 2.2982385 -3.11% -20.19% -13.83% -68.76% 27.83% 125.67% 777
278

canonchain

CZR

$ 0.00272853 -13.82% -8.23% -30.58% -70.30% -82.06% -56.02% 1700
279

simone

SON

$ 2,393.906 138.41% 219.57% 232.84% 0% 0% 0% 724
280

appcoins

APPC

$ 0.03392233 -1.97% -20.93% -10.12% -28.18% -54.89% -72.98% 98.00M $ 3.32M 254
281

hydrogen

HYDRO

$ 0.00058995 0.16% -9.72% -9.94% -16.53% -59.04% -88.47% 2156
282

chainium

CHX

$ 0.02477805 -11.21% -7.52% -26.38% -81.35% -88.45% -63.03% 1161
283

ark

ARK

$ 0.17580621 -4.64% -9.85% -2.21% -42.71% -64.36% -78.63% 125.53M $ 22.06M 109
284

skrumblenetwork

SKM

$ 0.00191734 0.16% -16.58% -24.48% -60.30% -38.38% -68.44% 1824
285

maidsafecoin

MAID

$ 0.11312362 -0.36% -17.16% -28.20% -36.23% -14.75% -47.84% 452.55M $ 51.19M 66
286

alpcoin

ALP

$ 0.26024334 -0.15% 4.57% 0% 0% 0% 0% 890
287

projectpai

PAI

$ 0.01128286 -1.14% -52.69% -37.93% -65.54% -70.42% -92.62% 1305
288

everex

EVX

$ 0.26835520 -3.78% -21.84% -25.69% -46.67% -64.05% -49.92% 16.50M $ 4.42M 230
289

riftoken

RIF

$ 0.06555860 -3.95% -39.56% -36.72% -53.31% -9.84% 0% 536.98M $ 35.20M 86
290

poanetwork

POA

$ 0.01364268 -12.18% -17.30% -25.29% -21.21% -54.11% -87.10% 176.72M $ 2.41M 290
291

matrixainetwork

MAN

$ 0.04188671 -14.96% -48.66% -37.54% -20.45% -66.67% -81.94% 1077
292

centrality

CENNZ

$ 0.13377200 -0.12% 12.64% 45.47% 476.49% 316.02% 214.05% 931
293

dai

DAI

$ 1.0142042 0.97% -0.09% 0.46% 0.69% 1.59% 1.34% 811
294

fabrk

FAB

$ 0.00862807 7.51% 59.29% 106.60% 0% 0% 0% 4.79B $ 41.36M 77
295

minebee

MB

$ 0.02691663 -0.12% -1.96% -42.43% 0% 0% 0% 1152
296

achain

ACT

$ 0.00589953 -4.61% -42.01% -35.80% -59.61% -55.48% -78.94% 300.00M $ 1.76M 320
297

ubex

UBEX

$ 0.00022123 0.16% -40.80% -55.06% -68.70% -57.34% -84.28% 2432
298

boscoin

BOS

$ 0.00427716 0.16% -21.82% -22.04% -45.80% -64.32% -92.64% 1593
299

cindicator

CND

$ 0.00862807 -5.50% 15.24% 1.32% -12.80% -47.65% -65.76% 1.44B $ 12.47M 138
300

quadrantprotocol

EQUAD

$ 0.00044246 0.16% -42.47% -22.81% -81.22% -87.20% 0% 2236
301

cic

CIC

$ 0.00014748 0.16% -80.83% -74.27% -82.11% -81.72% -82.26% 2533
302

hedgetrade

HEDG

$ 1.1312363 -5.66% 41.62% 42.60% 22.84% 1503.83% 0% 799
303

credits

CS

$ 0.06946705 -4.31% -25.41% -19.82% 27.93% 1.31% -59.59% 126.19M $ 8.76M 172
304

edcblockchain

EDC

$ 0.00656323 0.16% -17.43% 14.50% 42.87% 29.43% 0% 1458
305

amber

AMB

$ 0.01961596 -9.99% -29.03% 2.17% -33.12% -49.56% -89.41% 144.59M $ 2.83M 269
306

factom

FCT

$ 3.0511670 1.13% 14.94% -13.98% -25.01% -65.82% -33.96% 8.75M $ 26.71M 101
307

apollocurrency

APL

$ 0.00066369 0.16% -36.92% -19.11% -62.44% -52.01% -50.59% 2123
308

tratok

TRAT

$ 0.00250730 26.12% -23.27% -41.12% -71.62% 0% 0% 1733
309

zelcash

ZEL

$ 0.03598717 -0.86% -26.05% -32.42% -75.89% -59.57% -50.38% 1101
310

monetha

MTH

$ 0.01113537 -8.89% -25.33% -29.54% -17.07% -44.47% -74.47% 216.86M $ 2.41M 288
311

vidy

VIDY

$ 0.00125365 6.42% -27.19% -36.34% 0% 0% 0% 5.92B $ 7.42M 190
312

ocean

OCEAN

$ 0.03053010 -5.76% 34.53% -8.62% 73.95% 5.55% 0% 314.11M $ 9.58M 165
313

yoyow

YOYOW

$ 0.01143035 -9.74% -16.45% -25.75% -24.19% -41.31% -71.36% 211.43M $ 2.41M 287
314

ruff

RUFF

$ 0.00545707 0.16% -32.57% -36.54% -67.14% -49.08% -74.53% 921.80M $ 5.03M 220
315

bitcapitalvendor

BCV

$ 0.00789063 0.16% -76.44% -79.09% -66.51% -55.68% 76.22% 1402
316

imagecoin

IMG

$ 0.11504097 2.52% 5.01% -53.37% -68.84% 0% 0% 945
317

thundertoken

TT

$ 0.00538332 -3.80% -23.08% 17.38% -13.77% 0% 0% 1524
318

terra

LUNA

$ 0.25721982 -3.09% -43.28% -63.90% -78.97% 0% 0% 891
319

monacoin

MONA

$ 0.90226049 0.11% -18.89% -23.81% -54.17% -10.04% -24.91% 19.87M $ 17.93M 125
320

yottachain

YTA

$ 0.08753438 -0.68% -8.16% 9.30% 0% 0% 0% 974
321

tokenpay

TPAY

$ 0.10029213 3.90% -35.67% -40.14% -84.02% -91.58% -93.49% 960
322

odyssey

OCN

$ 0.00051620 0.16% -32.88% -42.69% -70.78% -77.60% -94.96% 2.00B $ 1.03M 369
323

quickx

QCX

$ 0.00671072 -4.06% -9.05% -32.27% -90.54% -93.33% 0% 1452
324

xinfin

XDCE

$ 0.00110616 15.57% 15.50% -24.95% 87.82% 113.31% -17.64% 1985
325

acuteangelcloud

AAC

$ 0.00117990 -10.97% -44.12% -46.74% -69.65% -69.89% -86.44% 1963
326

lightchain

LIGHT

$ 0.00007374 0.16% -21.26% -9.94% -37.40% 40.30% 15.31% 2928
327

maker

MKR

$ 497.88371 1.55% -1.42% 10.72% -17.21% -8.45% -20.78% 727
328

dent

DENT

$ 0.00014748 0.16% -23.18% -9.94% -74.96% -80.31% -94.38% 10.61B $ 1.56M 334
329

cube

AUTO

$ 0.00044246 0.16% -5.35% -32.46% -62.44% -77.42% -78.38% 2231
330

menapay

MPAY

$ 0.01143035 -0.48% -72.62% -56.51% -81.08% 0% 0% 1302
331

singularitynet

AGI

$ 0.01932098 -2.81% -9.13% -11.97% -42.04% -50.47% -68.89% 539.67M $ 10.42M 153
332

ardor

ARDR

$ 0.04763876 -0.76% -11.36% -13.86% -29.66% -30.87% -56.42% 998.99M $ 47.59M 71
333

datx

DATX

$ 0.00022123 50.24% -40.84% -54.97% -68.70% -70.47% -90.90% 1.39B $ 307.79K 461
334

sonm

SNM

$ 0.01460135 -9.45% 14.11% 10.74% 14.78% -39.23% -79.38% 359.60M $ 5.25M 218
335

mesg

MESG

$ 0.00899679 0.98% -53.53% -71.16% -72.72% -76.02% 0% 1369
336

pundix

NPXS

$ 0.00007374 -49.92% -23.20% -54.97% -87.48% -87.20% -95.20% 51.17B $ 3.77M 242
337

hyperquant

HQT

$ 0.00073744 0.16% 27.92% 28.65% -55.28% -73.34% 0% 2097
338

aidoc

AIDOC

$ 0.00317100 2.54% 0.12% 1.70% -29.16% -36.01% -67.59% 1665
339

babb

BAX

$ 0.00029497 0.16% 215.51% 260.25% 150.42% 155.98% -53.89% 2343
340

stpt

STPT

$ 0.01076665 -1.20% 28.08% 15.34% -48.07% 0% 0% 1322
341

spacechain

SPC

$ 0.00523583 26.98% 126.75% 128.33% 16.97% -36.90% -62.79% 1531
342

adex

ADX

$ 0.07883256 -0.95% 0.66% 13.03% -19.94% -43.93% -65.88% 100.00M $ 7.88M 180
343

himutualsociety

HMC

$ 0.00958674 25.20% -5.92% 2.70% -30.44% 148.30% -29.63% 1353
344

drep

DREP

$ 0.00169611 0.16% -29.39% -35.27% -48.57% 0% 0% 1860
345

cwvchain

CWV

$ 0.00073744 -8.95% -63.45% -54.97% -63.17% -80.61% 0% 2092
346

morpheuslabs

MITX

$ 0.00737442 5.43% -11.48% 14.00% -69.90% -50.39% -50.51% 1423
347

tera

TERA

$ 0.00346597 0.16% -37.77% -42.03% -68.70% 0% 0% 1649
348

titaniumblockchain

BAR

$ 0.00604702 3.96% -50.49% -51.74% 17659.24% 17659.24% 3128.00% 1486
349

coindash

CDT

$ 0.00848058 -10.02% -34.55% -20.94% -47.45% -9.16% -62.22% 1.00B $ 8.48M 173
350

bihu

KEY

$ 0.00169611 -11.40% 29.59% 38.09% 2.85% -50.11% 1.98% 1863
351

thorchain

RUNE

$ 0.10515925 -0.68% 479.26% 1007.10% 0% 0% 0% 954
352

pivot token

PVT

$ 0.00051620 -12.36% 7.55% -21.20% -60.16% 0% 0% 2201
353

suncontract

SNC

$ 0.01533879 -0.32% -25.88% -29.06% -52.65% -62.19% -51.35% 107.71M $ 1.65M 329
354

qlcchain

QLC

$ 0.01438012 -10.82% -22.24% -15.16% -16.38% -57.04% -73.70% 240.00M $ 3.45M 250
355

1irstcoin

FST

$ 1.8615990 -3.03% 103.10% 106.50% -48.76% 122.54% 0% 780
356

bitkan

KAN

$ 0.00184360 -7.26% -35.95% -22.36% -57.70% -56.77% -48.53% 1835
357

six

SIX

$ 0.01305272 -18.31% -41.84% -34.68% 15.43% -27.63% -30.82% 273.77M $ 3.57M 246
358

vestchain

VEST

$ 0.00516209 -5.26% 6.15% 80.11% -47.20% -49.10% 0% 1539
359

mxtoken

MX

$ 0.05766797 -0.73% -71.48% -60.57% 0% 0% 0% 1029
360

linktoken

LTK

$ 0.04144424 -1.59% -19.57% -14.94% 0% 0% 0% 1079
361

aergro

AERGO

$ 0.03082508 -9.38% -37.42% -34.76% -73.43% -83.23% 0% 1126
362

botxcoin

BOTX

$ 0.02536801 -0.13% 46.27% 88.90% 105.11% 101.04% 0% 1158
363

genaronetwork

GNX

$ 0.00707944 0.16% -46.94% -44.93% -71.38% -66.61% -85.30% 1433
364

daex

DAX

$ 0.00258104 -7.75% -27.16% -29.96% -66.80% -66.32% -82.30% 370.30M $ 955.75K 378
365

merculet

MVP

$ 0.00014748 0.16% -78.07% -77.49% -91.65% -63.43% -87.86% 2553
366

snetwork

SNET

$ 0.02381938 -1.97% -13.98% 3.87% 132.43% 134.88% 7.95% 1171
367

tesra

TSR

$ 0.04306662 -6.56% -38.07% 0% 0% 0% 0% 1073
368

bitmart

BMX

$ 0.01460135 -1.34% -37.18% -41.73% -39.53% -40.80% -44.32% 111.95M $ 1.63M 331
369

revain

R

$ 0.04078055 -1.09% -8.97% -16.17% -57.47% -57.47% -77.69% 184.45M $ 7.52M 188
370

delta

DLT

$ 0.03908443 -7.52% -2.59% -16.84% -33.90% -61.08% -60.32% 85.97M $ 3.36M 252
371

gosama

GOS

$ 0.10604418 -9.70% -26.75% -21.99% -43.27% 0% 0% 953
372

nasdacoin

NSD

$ 0.04682757 -10.30% -53.77% -61.20% -44.71% -77.72% -83.61% 1060
373

origo

OGO

$ 0.01275774 -1.55% -36.53% -41.21% -66.88% 0% 0% 391.30M $ 4.99M 222
374

bobsrepair

BOB

$ 0.00095867 0.16% -7.26% 6.43% -57.16% -68.00% -96.46% 78.28M $ 75.05K 554
375

topchain

TOPC

$ 0.00575204 -7.00% -23.32% -33.74% -55.61% -46.04% -48.02% 1503
376

wgreenpay

WGP

$ 0.09195903 16.29% -32.49% -26.65% -46.49% 0% 0% 966
377

tcoin

TCN

$ 0.01526505 17.13% -34.22% -33.67% 13.68% -16.95% -93.42% 1255
378

pledgecoin

PLG

$ 0.00228607 -5.91% -64.86% -54.23% 0% 0% 0% 1775
379

nxt

NXT

$ 0.01010295 -0.57% -22.16% -22.89% -57.33% -68.69% -84.12% 999.99M $ 10.10M 157
380

bread

BRD

$ 0.24615819 -5.37% -26.64% 6.26% -11.60% -34.95% -30.69% 59.77M $ 14.71M 135
381

vertcoin

VTC

$ 0.20441896 -3.50% -4.72% -9.58% -40.65% -50.75% -69.44% 49.07M $ 10.03M 160
382

ilcoin

ILC

$ 0.07684147 12.58% 39.07% 130.57% 51.01% -7.58% -12.12% 1.27B $ 98.08M 46
383

prizm

PZM

$ 0.28494765 -7.99% -44.39% -21.08% 27.19% 61.77% 104.62% 881
384

singulardtv

SNGLS

$ 0.00818560 -6.58% -13.19% -22.52% -7.34% -48.34% -72.30% 1.00B $ 8.18M 175
385

mytoken

MT

$ 0.00103241 0.16% -30.92% -25.83% -61.89% -67.42% -71.17% 2005
386

duonetworktoken

DUO

$ 0.01194656 -0.46% -14.25% 9.69% -95.93% 0% 0% 1293
387

spinprotocol

SPIN

$ 0.00294976 11.29% 53.91% -18.13% -58.26% 0% 0% 1679
388

carry

CRE

$ 0.00272853 -2.48% -28.69% -34.66% -85.06% 0% 0% 1699
389

chainx

PCX

$ 1.6867515 -0.78% 2.67% -3.22% 0% 0% 0% 785
390

tepleton

TEP

$ 0.43855685 -0.25% -81.75% 0% 0% 0% 0% 850
391

bezop

BEZ

$ 0.00339223 -20.57% -56.34% -52.93% -89.68% -77.87% -95.46% 42.12M $ 142.91K 513
392

tenx

PAY

$ 0.05516067 -0.77% -23.59% -48.11% -62.42% -77.88% -90.54% 205.21M $ 11.31M 145
393

functionx

FX

$ 0.08576452 -1.37% -35.12% -34.13% -75.37% -77.35% 0% 127.30M $ 10.91M 149
394

etherzero

ETZ

$ 0.01622372 -4.20% -39.21% -38.66% -81.85% -86.15% -92.82% 1242
395

digixdao

DGD

$ 16.684924 -3.29% 36.53% 30.46% -21.95% -44.20% -59.01% 1.99M $ 33.36M 89
396

cred

LBA

$ 0.01836230 1.38% 37.49% 67.34% -23.96% -70.74% -72.60% 603.52M $ 11.08M 147
397

oneledger

OLT

$ 0.00656323 -2.04% -6.33% 5.46% -25.71% 80.80% -25.64% 112.68M $ 739.60K 396
398

remme

REM

$ 0.00420342 -1.57% 51.12% 35.07% -22.42% -12.11% -35.57% 590.57M $ 2.48M 282
399

yuanchaincoin

YCC

$ 0.00936551 -3.64% 12.20% 28.25% -29.64% 59.35% -2.38% 1360
400

top

TOP

$ 0.00154862 0.16% -27.91% -29.95% -64.47% -77.41% 0% 1894
401

banana

BNANA

$ 0.10169327 -1.56% -19.32% -20.70% 48.85% 368.15% 0% 959
402

delphy

DPY

$ 0.02499928 0.16% -43.01% -37.44% -42.64% -58.48% -88.23% 31.41M $ 785.39K 391
403

siberian

SIB

$ 0.04159173 2.15% -18.44% -0.81% -39.23% -48.81% -74.95% 1078
404

12ships

TSHP

$ 0.01076665 -2.51% -37.81% -21.74% 0% 0% 0% 1323
405

simpletoken

OST

$ 0.00995546 -4.78% -11.56% -9.95% -19.51% -56.15% -80.88% 187.29M $ 1.86M 313
406

whentoken

WHEN

$ 0.00235981 0.16% -47.51% -62.57% -82.88% -94.53% 0% 1757
407

openanx

OAX

$ 0.05951158 -4.80% -12.32% -17.41% -37.70% -69.37% -77.25% 1021
408

request

REQ

$ 0.01224153 -8.65% -17.15% 2.38% -18.17% -37.88% -76.57% 636.00M $ 7.78M 183
409

quantstamp

QSP

$ 0.00995546 -6.75% -12.58% -10.61% -29.57% -49.03% -77.57% 617.31M $ 6.14M 203
410

asch

XAS

$ 0.04291913 1.91% -43.89% -13.97% -51.16% -67.89% -67.85% 90.79M $ 3.89M 240
411

bqt

BQTX

$ 0.02876024 1.20% -56.84% -61.95% -76.11% 0% 0% 1144
412

xmax

XMX

$ 0.00110616 -6.10% -47.72% -43.71% -67.62% 283.96% 188.26% 1986
413

bnktothefuture

BFT

$ 0.01238902 0.16% -20.65% -21.61% -55.24% -51.90% -72.41% 629.99M $ 7.80M 182
414

tokenclub

TCT

$ 0.00870181 -1.51% -37.60% -28.21% -56.80% -79.94% -71.05% 481.42M $ 4.18M 234
415

fleta

FLETA

$ 0.00789063 -0.77% -20.97% -16.21% -41.75% 0% 0% 1403
416

piction

PXL

$ 0.01747737 2.32% -8.64% 60.48% 151.49% 0% 0% 1226
417

neblio

NEBL

$ 0.47867371 -5.55% -11.79% 9.22% -36.32% -64.20% -80.42% 12.59M $ 6.03M 205
418

odem

ODE

$ 0.05833167 -0.97% -51.61% -41.18% -70.10% -71.22% -67.12% 1025
419

dropil

DROP

$ 0.00029497 0.16% 57.75% 80.11% -16.53% -53.47% -90.19% 2350
420

nexus

NXS

$ 0.20390275 1.00% -32.72% 0.28% -22.86% -39.86% -70.58% 60.94M $ 12.42M 140
421

everycoin

EVY

$ 0.00007374 0.16% -21.14% -9.94% -91.06% -74.41% 0% 2906
423

coinmeet

MEE

$ 0.00774314 -4.40% 41.52% 22.81% -35.55% 27.97% -62.52% 1408
424

gowithmi

GMAT

$ 0.00346597 0.16% -4.97% -20.14% -29.94% 0% 0% 1644
425

treelion

TRN

$ 0.43258357 2.50% 17.77% 0% 0% 0% 0% 851
426

cova

COVA

$ 0.00022123 0.16% -23.19% -45.97% -86.58% -91.47% 0% 2401
427

cpchain

CPC

$ 0.00464588 -4.40% -23.39% -33.25% -68.94% -68.00% -85.02% 226.71M $ 1.05M 367
428

gxchain

GXS

$ 0.42609408 -1.98% -24.22% -0.30% -78.19% -58.45% -67.59% 60.00M $ 25.56M 103
429

nexxo

NEXXO

$ 0.00154862 0.16% -2.65% -50.23% 0% 0% 0% 1892
430

bituptoken

BUT

$ 0.00147488 0.16% -34.21% -45.42% -71.54% -66.76% -57.30% 1905
431

forceprotocol

FOR

$ 0.01968970 -1.68% -38.63% -32.65% -24.02% 0% 0% 1208
432

lunyr

LUN

$ 0.90417784 -3.53% -0.12% -14.17% -19.85% -62.58% -79.90% 2.70M $ 2.44M 285
433

next

NET

$ 0.75720561 -0.77% -23.19% -21.91% -44.36% -18.02% 0% 825
434

bluzelle

BLZ

$ 0.02064838 -4.61% -21.01% -22.41% -43.81% -57.70% -86.23% 1200
435

spendcoin

SPND

$ 0.00147488 -4.61% -68.66% 12.57% -84.91% -97.55% -99.88% 1911
436

ugchain

UGC

$ 0.00058995 -27.16% -78.85% -72.29% -77.23% -85.37% -90.68% 2166
437

telos

TLOS

$ 0.06666477 -1.05% -39.92% -14.12% 0% 0% 0% 1009
438

temco

TEMCO

$ 0.00044246 0.16% -40.79% -39.96% -76.52% -73.52% 0% 2245
439

medishares

MDS

$ 0.00317100 2.54% -21.53% -15.82% -64.58% -70.57% -80.40% 1668
440

dentacoin

DCN

$ 0.00007374 0.16% -23.17% -9.94% -37.40% 28.00% -61.57% 325.19B $ 23.97M 105
441

medibloc

MED

$ 0.00353972 -3.85% -12.41% 5.43% 43.10% 22.87% -10.73% 1639
442

bigbom

BBO

$ 0.00044246 0.16% -42.52% -50.88% -71.11% -45.15% -80.79% 2232
443

cryptoforecast

CFT

$ 0.02765408 -1.68% -86.84% -93.55% 130.11% 130.11% 130.11% 1147
444

akropolis

AKRO

$ 0.00597328 -6.75% 3.90% -9.94% 0% 0% 0% 1491
445

tolar

TOL

$ 0.00287602 0.16% -35.89% -34.96% -69.09% -61.90% -79.47% 1685
446

litecoinplus

LCP

$ 0.09800606 0.31% -0.73% 13.23% 130.88% 130.88% 96.46% 963
447

atlasprotocol

ATP

$ 0.00516209 0.16% -43.47% -33.07% -58.26% -72.69% 0% 1536
449

youlivecoin

UC

$ 0.00007374 0.16% -60.69% -70.04% -87.48% -85.78% -83.53% 2982
450

amocoin

AMO

$ 0.00014748 0.16% -21.04% -39.97% -68.70% -76.73% -93.01% 2522
451

mxc

MXC

$ 0.00140114 0.16% -30.55% -42.96% -77.97% -77.89% 0% 1924
452

truefeedback

TFB

$ 0.00029497 0.16% -36.95% -27.96% 0% 0% 0% 2361
453

adtoken

ADT

$ 0.00221232 -3.07% -27.97% -20.70% -41.31% -65.41% -85.88% 1.00B $ 2.21M 299
454

unlimitedip

UIP

$ 0.00737442 -6.40% -28.99% -27.95% -78.34% -46.89% 89.01% 1.23B $ 9.11M 171
455

unibright

UBT

$ 0.01814107 -12.94% 66.75% 99.56% 4.06% -27.29% -36.12% 1222
456

ttcprotocol

TTC

$ 0.02595796 -4.46% -32.33% -37.85% -57.29% -63.43% -61.42% 225.37M $ 5.85M 208
457

qash

QASH

$ 0.05228464 -1.65% -16.08% -26.78% -57.60% -58.28% -76.43% 350.00M $ 18.29M 123
458

skycoin

SKY

$ 0.48287713 -4.20% -24.11% -9.39% -53.39% -56.75% -84.30% 9.00M $ 4.34M 233
459

soverain

SOVE

$ 0.12787247 3.44% -84.71% -89.10% 0% 0% 0% 934
460

lukki

LOT

$ 0.00715318 0.16% -15.98% 1.58% -33.99% 0% 0% 1428
461

insurchain

INSUR

$ 0.00007374 0.16% -22.99% -54.97% -37.40% -57.34% -80.79% 2922
462

nucleusvision

NCASH

$ 0.00095867 0.16% -0.05% 6.43% -32.18% -48.01% -81.94% 5.76B $ 5.52M 212
463

dxchaintoken

DX

$ 0.00110616 0.16% 136.81% 124.69% 369.55% 379.96% 332.38% 1979
464

qchi

QCH

$ 0.03370110 -0.28% 12.73% -13.17% -55.85% -79.23% -9.93% 1111
465

stasiseurs

EURS

$ 1.0945117 -0.09% -1.09% -0.11% -2.21% -1.62% -4.08% 801
466

safe

SAFE

$ 0.46657965 -2.42% -29.31% -23.31% -70.97% 0% 0% 847
467

dvp

DVP

$ 0.00457214 -10.00% -51.72% -84.26% 0% 0% 0% 1576
468

davincicoin

DAC

$ 0.00206483 -3.30% -25.79% -43.96% -56.18% -73.26% -45.28% 3.60B $ 7.43M 189
469

elitium

EUM

$ 1.0333040 -6.64% -13.92% 3.73% -28.60% -24.86% 0% 809
470

webflixtoken

WFX

$ 0.00095867 0.16% -0.14% -16.38% -32.18% 0% 0% 2025
471

gamb

GMB

$ 0.00014748 100.33% 57.94% -39.97% 25.21% -36.02% 0% 2543
472

hdac

HDAC

$ 0.02647417 0.44% -10.12% -19.37% 25.56% -35.47% -41.78% 1.95B $ 51.67M 65
473

everipedia

IQ

$ 0.00140114 0.16% -18.63% -22.38% -50.44% -57.34% -84.13% 1921
474

hyperion

HYN

$ 0.07285928 -0.85% 15.77% 30.46% -8.23% 34.65% 0% 995
475

netboxcoin

NBX

$ 0.03620841 -1.84% 44.47% 50.40% 0% 0% 0% 1099
476

hashnetbiteco

HNB

$ 0.01297898 6.83% -30.49% -32.55% 5.95% 0% 0% 1278
477

bankex

BKX

$ 0.00390844 -1.70% -39.22% -51.88% -56.34% -78.74% -95.28% 1616
478

smartshare

SSP

$ 0.00014748 0.16% -47.51% -63.98% -89.57% -78.67% -67.06% 2563
479

entanmo

ETM

$ 0.01526505 1.63% -63.14% -65.22% 0% 0% 0% 1254
480

dosnetwork

DOS

$ 0.00914428 -4.47% 276.08% 385.52% -28.78% -66.80% 0% 1366
481

lobstex

LOBS

$ 0.02101710 14.18% -12.28% -3.15% -20.70% -2.73% 69.39% 1197
482

vibe

VIBE

$ 0.01408514 -6.23% -24.88% -46.08% -23.35% -65.42% -79.32% 267.00M $ 3.76M 243
483

yee

YEE

$ 0.00088493 0.16% -34.39% -16.87% -55.81% -58.49% -79.65% 1.36B $ 1.20M 349
484

phantasma

SOUL

$ 0.03075133 0.16% -35.35% -38.03% -53.21% -18.64% -64.04% 1128
485

platoncoin

PLTC

$ 0.29062595 7.35% 145.71% 161.74% -34.22% 10.44% 0% 878
486

msd

MSD

$ 0.00958674 30.20% 155.55% 72.37% 76.93% 149.02% 54.53% 1355
487

telcoin

TEL

$ 0.00022123 0.16% -42.54% -45.97% -62.44% -61.60% -75.29% 2430
488

rate3

RTE

$ 0.00073744 0.16% -23.29% -47.03% -67.05% -65.41% -86.44% 2107
489

bosagora

BOA

$ 0.02094335 -3.25% 48.31% 130.41% 0% 0% 0% 1199
490

hyperspeednetwork

HSN

$ 0.01039793 0.87% -69.12% -59.43% 0% 0% 0% 1334
491

fountain

FTN

$ 0.01283149 -0.42% -10.73% -28.12% -63.44% -61.14% 0% 1281
492

fibos

FO

$ 0.00929177 -5.82% -24.11% -14.04% 0% 0% 0% 1361
493

vethor

VTHO

$ 0.00058995 0.16% 105.02% 44.09% -37.39% -21.24% -45.74% 2168
494

latoken

LA

$ 0.10464304 -0.05% 44.92% 60.75% -10.89% 3.42% 59.62% 77.83M $ 8.14M 176
495

contentsprotocol

CPT

$ 0.00154862 0.16% -26.54% -27.26% -63.48% -77.03% 0% 2.40B $ 3.72M 244
496

thingsoperatingsystem

TOS

$ 0.00125365 -10.39% -16.33% -33.43% -57.43% -72.43% -85.80% 1953
497

bhextoken

BHT

$ 0.02640042 -6.62% -36.84% -37.28% 0% 0% 0% 1154
498

ddkoin

DDK

$ 3.6713558 0.64% -49.73% -26.01% -75.90% 0% 0% 764
499

scryinfo

DDD

$ 0.00523583 6.14% -40.85% -49.66% -67.32% -83.20% -91.25% 300.05M $ 1.57M 333
500

data

DTA

$ 0.00022123 0.16% -42.38% -32.46% -76.52% -79.79% -91.96% 4.25B $ 941.18K 380
501

litex

LXT

$ 0.00331848 -2.02% -11.28% -44.49% -89.72% -40.01% -13.52% 1655
502

bezant

BZNT

$ 0.00376095 0.16% 5.93% -43.41% -74.86% -80.04% -90.77% 1623
503

lition

LIT

$ 0.02308193 -11.69% -58.89% -67.67% -84.74% -78.91% 0% 1178
504

qubitica

QBIT

$ 27.407186 -0.39% -18.11% -14.92% -39.30% -4.48% 659.24% 2.48M $ 68.03M 52
505

eden

EDN

$ 0.00176986 20.19% -13.89% -36.56% -65.85% -60.62% -89.32% 332.70M $ 588.83K 413
506

bitstone

BST

$ 0.08178233 -0.29% -11.71% 77.71% -80.85% -93.15% -93.99% 982
507

poseidonnetwork

QQQ

$ 0.00405593 8.01% 73.69% 54.79% 0% 0% 0% 1605
508

poet

POE

$ 0.00213858 0.16% -14.44% -15.75% -30.17% -53.61% -83.28% 2.17B $ 4.65M 226
509

prometheus

PROM

$ 0.32019738 0.18% 143.65% 76.53% -7.95% 0% 0% 871
510

sirinlabs

SRN

$ 0.00671072 -6.04% -27.35% -19.67% -48.67% -72.98% -93.30% 229.25M $ 1.53M 338
511

actinium

ACM

$ 0.04697506 0.95% -59.18% -17.98% -7.04% 106.40% -31.81% 5.22M $ 245.38K 467
512

sentinelprotocol

UPP

$ 0.00973423 -3.50% -3.42% -8.56% -40.12% -27.80% -60.87% 1347
513

wiken

WIKEN

$ 0.00169611 21.24% -41.67% -56.02% 0% 0% 0% 1867
514

electroneum

ETN

$ 0.00368721 -1.81% -1.50% -10.12% -19.74% -28.90% -80.78% 9.91B $ 36.56M 82
515

eosdac

EOSDAC

$ 0.00265479 -5.11% -18.47% -24.60% -57.48% -72.08% -89.57% 1706
516

datum

DAT

$ 0.00073744 0.16% -35.98% -30.72% -51.84% -57.34% -81.10% 2094
517

penta

PNT

$ 0.00007374 0.16% -22.99% -9.94% -37.40% -68.00% -92.31% 2955
518

sentivate

SNTVT

$ 0.00081118 -8.19% -5.94% -33.97% -61.74% 0% 0% 2063
519

ubiquechain

UCT

$ 0.00457214 5.25% -52.84% -57.79% -74.96% -43.72% -69.05% 1580
520

peerplays

PPY

$ 0.21312078 -10.19% -75.21% -62.87% -39.14% -73.16% -66.75% 902
521

linareview

LINA

$ 0.04144424 11.91% -45.42% -57.00% -61.12% -22.82% -50.08% 236.36M $ 9.79M 163
522

filecoin

FIL

$ 7.7168161 -0.09% -3.38% 31.70% -0.94% -19.16% 60.89% 757
523

primas

PST

$ 0.02138582 -4.46% -65.04% -73.65% -82.01% -76.27% -90.14% 51.20M $ 1.09M 363
524

ternio

TERN

$ 0.00966049 -0.60% 7.07% 9.24% -44.96% -47.61% -46.25% 1351
525

allsports

SOC

$ 0.00353972 0.16% -31.70% -28.10% -31.70% -30.97% -69.42% 814.28M $ 2.88M 266
526

dprating

RATING

$ 0.00007374 0.16% -23.05% -54.97% -68.70% -81.72% -87.19% 2960
527

globalsocialchain

GSC

$ 0.00368721 -1.81% -29.99% -26.18% -57.12% -40.75% -66.68% 1628
528

ace

ACE

$ 0.00951300 -3.58% -68.03% -67.43% -81.22% -60.31% -81.69% 1357
529

caspian

CSP

$ 0.00626825 -3.26% 42.19% 19.61% 4.34% -44.50% 0% 1474
530

enecuum

ENQ

$ 0.02352440 0.47% -27.60% -61.93% 0% 0% 0% 1175
531

dapptoken

DAPPT

$ 0.00073744 0.16% -43.71% -52.60% -81.03% 0% 0% 2093
532

crypterium

CRPT

$ 0.41562240 -0.18% -33.50% -24.79% 51.50% 188.30% 35.69% 79.00M $ 32.83M 93
533

ampleforth

AMPL

$ 1.0605156 -2.11% 15.18% 15.18% 8.57% 0% 0% 806
534

tokoin

TOKO

$ 0.08443712 -0.36% 5.21% -24.69% 0% 0% 0% 978
535

chatcoin

CHAT

$ 0.00169611 0.16% -23.17% -28.57% -64.00% -71.14% -84.49% 1859
536

cryptoindex

CIX100

$ 0.53833278 -0.08% -23.35% -10.21% -37.29% 0% 0% 837
537

humaniq

HMQ

$ 0.00582579 0.16% -11.13% 11.17% -38.18% -48.15% -78.77% 184.19M $ 1.07M 364
538

oduwacoin

OWC

$ 0.13723798 -2.72% -12.65% 2.82% -50.94% 298.96% 0% 14.24M $ 1.95M 310
539

emoginetwork

LOL

$ 0.00095867 -7.00% -47.25% -56.64% 0% 0% 0% 2019
540

hoqu

HQX

$ 0.00154862 0.16% -26.78% -34.79% -78.09% -77.42% -81.37% 1891
541

medicalchain

MTN

$ 0.00317100 0.16% -21.41% -40.42% -76.79% -57.99% -86.45% 185.00M $ 586.63K 415
542

nimiq

NIM

$ 0.00029497 0.16% -36.96% -48.54% -49.92% -77.74% 0% 2356
543

litecoincash

LCC

$ 0.00715318 -3.81% -17.13% 3.99% -55.02% -25.66% -60.48% 1427
544

solvecare

SOLVE

$ 0.11474600 -0.42% -3.72% 40.53% -35.95% -11.29% 0% 16.19B $ 1.85B 8
545

dex

DEX

$ 0.01497007 2.69% -44.26% -25.38% -29.78% -68.51% 0% 1258
546

davorcoin

DAV

$ 0.00014748 0.16% -23.18% -39.96% -79.13% -86.53% -93.95% 2537
547

f1zz

FZZ

$ 0.00427716 -1.54% -30.68% 0% 0% 0% 0% 1595
548

arionum

ARO

$ 0.00073744 -8.95% -39.72% -25.44% -60.87% -82.47% -97.81% 2087
549

sparkle

SPRKL

$ 0.01917349 6.72% -48.73% 25.87% -49.60% -51.98% 0% 1213
550

bcs

BCS

$ 0.39630142 -2.76% -54.47% -70.84% 0% 0% 0% 859
551

unification

UND

$ 0.01002921 -5.41% -56.56% -61.25% -79.87% -70.75% 0% 1339
552

conceal

CCX

$ 0.09704738 -12.01% -42.02% -30.24% -80.58% -51.57% 0% 964
553

einsteinium

EMC2

$ 0.03856822 -2.82% -18.00% -17.10% -43.55% -54.74% -56.55% 200.24M $ 7.72M 184
554

trias

TRY

$ 0.00073744 0.16% -36.11% -52.60% -86.09% 0% 0% 2109
555

zrcoin

ZRC

$ 1.4457554 -4.19% -46.18% -45.95% -18.10% -32.65% -22.19% 789
556

turtlecoin

TRTL

$ 0.00007374 0.16% -23.12% -9.95% -37.40% -36.01% 15.31% 2980
557

ionchain

IONC

$ 0.00560456 -2.41% -43.31% -42.96% -50.95% 6.89% -9.66% 1512
558

metronome

MET

$ 0.44025297 -0.29% -24.00% -28.63% -51.57% -54.53% -70.51% 849
559

baasid

BAAS

$ 0.00147488 0.16% 53.92% 157.31% 56.52% 42.21% -35.95% 1904
560

cloudbric

CLB

$ 0.00125365 0.16% 3.22% -36.21% -59.07% -77.80% 0% 1947
561

deepbrain

DBC

$ 0.00103241 0.16% -46.22% -29.95% -60.16% -63.43% -87.19% 1.50B $ 1.54M 336
562

hashgard

GARD

$ 0.00007374 0.16% -23.04% -9.94% -37.40% 27.98% -42.35% 2910
563

investdigital

IDT

$ 0.00457214 -1.43% -15.83% -43.02% -77.56% -26.53% -16.88% 1577
564

orbs

ORBS

$ 0.00648949 -6.24% -37.30% -47.86% -66.81% -80.38% 0% 1464
565

sumokoin

SUMO

$ 0.17204525 -13.58% 667.08% 505.41% 289.49% 424.76% 70.14% 915
566

nix

NIX

$ 0.06843463 -7.70% -12.59% -10.71% -57.62% -54.28% -86.87% 1003
567

refereum

RFR

$ 0.00058995 0.16% -23.12% -19.96% -58.26% -70.75% -88.89% 2163
568

hypetoken

HYPE

$ 0.00088493 33.54% 2.23% -32.46% -86.82% 0% 0% 2038
569

hintchain

HINT

$ 0.00538332 1.55% -29.96% -52.01% 0% 0% 0% 1523
570

cotrader

COT

$ 0.00007374 0.16% -22.91% -9.94% -37.40% 28.00% 0% 2893
571

blockburn

BURN

$ 0.10213574 -5.83% 15.20% 39.05% -49.82% 0% 0% 958
572

celcius

CEL

$ 0.06732846 -3.54% 21.35% 16.63% 0% 0% 0% 1008
573

opennity

OPNN

$ 0.00029497 -19.88% 57.61% 80.12% 0% 0% 0% 2357
574

foxtrading

FOXT

$ 0.00169611 0.16% -55.67% -45.49% -83.64% -98.42% -97.02% 1862
575

atbcoin

ATB

$ 0.00103241 7.86% -23.16% 25.83% -74.96% -90.76% -94.81% 2001
576

friendz

FDZ

$ 0.00272853 -4.98% 5.52% -9.94% 10.31% -10.66% -35.36% 1701
577

ugas

UGAS

$ 0.01932098 -2.81% -65.61% -72.17% -82.49% -90.89% 0% 1212
578

emercoin

EMC

$ 0.06968828 -0.26% -24.84% 0.75% -32.39% -72.59% -92.74% 37.73M $ 2.62M 278
579

smartbitcoin

RBTC

$ 7,219.138 -0.13% -23.45% -11.76% -38.75% 25.54% 0% 722
580

neoworldcash

NASH

$ 0.00007374 0.16% -23.33% -9.94% -37.40% -68.00% 0% 2938
581

yeed

YEED

$ 0.00029497 0.16% -38.55% -27.96% -58.26% -14.68% -76.94% 2364
582

bottos

BTO

$ 0.00353972 -1.89% -38.54% -47.28% -51.53% -58.21% -90.17% 498.47M $ 1.76M 321
583

transcodium

TNS

$ 0.00132739 0.16% -32.26% -44.11% -61.14% -40.93% -71.57% 1940
584

bancacy

BNY

$ 0.00154862 0.16% -54.00% 0% 0% 0% 0% 1885
585

bitguild

PLAT

$ 0.00022123 0.16% -53.83% -99.72% 99.95% -17.75% 0% 2422
586

pressone

PRS

$ 0.02883398 -1.36% -15.13%