Cryptocoin overview - WorldCoinIndex.com

Trending Overview najwyższe w historii Year to year

#	Nazwa	Pasek notowań	Ostatnia cena	%	%7d	%30d	%90d	%180d	%365d	# Kryptowaluty	Kapitalizacja rynkowa	MC rank
1	ethereum	ETH	$ 393.32584	5.62%	23.03%	73.56%	91.03%	108.23%	80.51%	112.02M	$ 44.06B	2
2	bitcoin	BTC	$ 11,403.24	3.02%	9.29%	25.44%	28.72%	24.13%	8.30%	18.45M	$ 210.39B	1
3	ripple	XRP	$ 0.31313675	8.86%	44.91%	76.02%	45.05%	17.46%	0.37%	44.86B	$ 14.04B	3
4	litecoin	LTC	$ 59.037341	4.14%	21.74%	41.86%	26.69%	-13.03%	-37.83%	65.17M	$ 3.84B	7
5	eos	EOS	$ 3.0534838	3.67%	11.82%	24.54%	10.64%	-27.26%	-27.46%	1.01B	$ 3.11B	10
6	bitcoincash	BCH	$ 301.17723	6.01%	15.10%	35.75%	25.44%	-20.74%	-7.23%	18.45M	$ 5.55B	5
7	chainlink	LINK	$ 8.4429554	1.83%	24.41%	76.31%	129.00%	190.86%	233.36%	350.00M	$ 2.95B	11
8	ethereumclassic	ETC	$ 7.2568107	0.91%	2.61%	27.94%	1.17%	-36.36%	23.32%	109.78M	$ 796.66M	23
9	tron	TRX	$ 0.01984187	4.23%	9.29%	18.63%	25.13%	3.34%	-8.52%	66.68B	$ 1.32B	17
10	qtum	QTUM	$ 2.6494706	10.24%	18.01%	57.82%	73.88%	15.13%	-11.72%	89.40M	$ 236.87M	41
11	bitcoinsv	BCHSV	$ 234.67402	7.73%	13.39%	52.13%	13.89%	-14.69%	58.15%	18.45M	$ 4.33B	6
12	zcash	ZEC	$ 83.826458	-0.44%	19.26%	64.71%	91.32%	30.45%	25.96%	9.73M	$ 816.02M	22
13	stellarlumens	XLM	$ 0.10707771	4.37%	16.09%	59.18%	48.68%	61.66%	30.55%	20.49B	$ 2.19B	14
14	dash	DASH	$ 88.466982	3.75%	16.87%	31.13%	11.86%	-20.10%	-26.85%	9.63M	$ 852.41M	20
15	neo	NEO	$ 12.645327	3.74%	13.89%	28.10%	41.39%	4.08%	8.22%	70.53M	$ 891.98M	19
16	tezos	XTZ	$ 3.0175618	4.45%	11.20%	29.57%	11.23%	57.17%	110.30%	737.88M	$ 2.22B	12
17	cardano	ADA	$ 0.13672479	2.17%	0.49%	38.37%	179.60%	144.38%	138.27%	25.92B	$ 3.54B	8
18	binancecoin	BNB	$ 22.163556	5.65%	18.13%	43.87%	32.31%	22.04%	-21.23%	99.01M	$ 2.19B	13
19	okb	OKB	$ 6.0303342	5.66%	6.22%	22.84%	16.52%	83.96%	101.68%	286.02M	$ 1.72B	15
20	cryptocomchain	CRO	$ 0.16876788	2.61%	6.34%	32.99%	175.71%	165.47%	146.22%	18.46B	$ 3.11B	9
21	tether	USDT	$ 1.0001778	0.17%	-0.55%	-0.10%	-0.17%	0.23%	-0.48%	9.18B	$ 9.18B	4
22	cosmos	ATOM	$ 4.0016233	2.38%	14.97%	46.77%	49.01%	-5.08%	9.57%	190.68M	$ 763.06M	24
23	swipe	SXP	$ 1.8090318	4.67%	25.62%	233.96%	239.11%	6.94%	0%	61.13M	$ 110.59M	67
24	huobitoken	HT	$ 4.7893588	6.81%	9.52%	16.45%	15.60%	40.06%	1.60%	50.00M	$ 239.46M	40
25	binanceusd	BUSD	$ 1.0005199	0.11%	-0.07%	-0.21%	-0.05%	-0.14%	0%	160.17M	$ 160.25M	53
26	bancor	BNT	$ 2.0522402	11.99%	52.42%	55.45%	944.95%	674.59%	327.45%	76.67M	$ 157.34M	54
27	monero	XMR	$ 87.957289	3.51%	16.64%	37.65%	46.47%	17.07%	5.03%	16.92M	$ 1.48B	16
28	cryptocom	MCO	$ 5.4878070	37.72%	34.24%	28.49%	5.71%	2.15%	26.96%	31.58M	$ 173.34M	51
29	ontology	ONT	$ 0.70324630	2.29%	5.64%	24.04%	48.86%	-14.05%	-27.48%	494.85M	$ 348.00M	32
30	kyber	KNC	$ 1.4113961	-0.04%	7.11%	-13.93%	110.64%	301.45%	660.36%	180.93M	$ 255.36M	38
31	dogecoin	DOGE	$ 0.00330693	-0.41%	9.29%	45.51%	38.26%	33.32%	16.33%	124.53B	$ 411.81M	28
32	omisego	OMG	$ 1.6004721	1.05%	6.27%	3.49%	128.40%	64.06%	4.44%	140.24M	$ 224.45M	45
33	vechain	VET	$ 0.01630683	0.91%	2.82%	41.25%	283.50%	153.58%	197.84%	55.45B	$ 904.29M	18
34	abbccoin	ABBC	$ 0.12600574	-4.90%	-26.94%	31.14%	-4.28%	31.76%	0.23%	505.08M	$ 63.64M	88
35	waves	WAVES	$ 1.6628405	4.12%	15.60%	48.38%	58.18%	71.94%	22.30%	100.00M	$ 166.28M	52
36	aave	LEND	$ 0.31609768	-5.03%	33.57%	114.25%	578.37%	903.15%	7048.14%	1.01B	$ 320.17M	35
37	bat	BAT	$ 0.25372198	4.24%	6.28%	0.95%	37.17%	4.61%	7.34%	1.50B	$ 380.58M	30
38	iostoken	IOST	$ 0.00547355	3.02%	2.86%	-1.29%	50.70%	-17.25%	-45.28%	6.79B	$ 37.18M	114
39	loopring	LRC	$ 0.12292841	-1.45%	22.59%	30.28%	264.22%	288.98%	182.01%	286.17M	$ 35.17M	120
40	tweebaa	TWEE	$ 7.7471127	8.33%	81.80%	225.44%	531.52%	0%	0%			785
41	tmtg	TMTG	$ 0.03147332	19.48%	-22.06%	-24.57%	103.02%	778.45%	1892.84%			1306
42	synthetixnetwork	SNX	$ 4.1779695	-1.87%	48.01%	85.48%	402.85%	251.78%	0%			796
43	algorand	ALGO	$ 0.31142235	3.21%	10.99%	48.31%	50.81%	10.82%	0%	430.28M	$ 134.00M	60
44	elrond	ERD	$ 0.02086792	2.46%	-11.90%	232.70%	1208.70%	1035.76%	662.30%	13.32B	$ 278.03M	37
45	truechain	TRUE	$ 0.32647870	2.42%	-20.67%	28.77%	19.66%	-1.06%	-26.63%	74.00M	$ 24.15M	138
46	ren	REN	$ 0.20742744	9.41%	45.32%	20.61%	222.97%	282.05%	72.36%	520.32M	$ 107.92M	70
47	zilliqa	ZIL	$ 0.01790330	1.10%	5.92%	-7.54%	132.30%	163.35%	66.71%	6.58B	$ 117.81M	64
48	ark	ARK	$ 0.56343385	12.12%	45.27%	113.36%	195.14%	142.13%	69.03%	146.61M	$ 82.60M	80
49	0x	ZRX	$ 0.38793806	2.09%	8.87%	1.93%	91.07%	52.83%	79.65%	587.71M	$ 227.99M	42
50	compound	COMP	$ 129.30733	1.56%	-2.96%	-31.09%	0%	0%	0%	2.56M	$ 331.19M	34
51	nuls	NULS	$ 0.46674025	4.46%	7.97%	-16.58%	114.44%	42.15%	-8.39%	92.30M	$ 43.08M	105
52	augur	REP	$ 20.619330	11.55%	2.72%	11.66%	88.70%	33.14%	84.12%	11.00M	$ 226.81M	44
53	icon	ICX	$ 0.37356998	-0.24%	3.99%	14.70%	39.59%	-27.02%	49.90%	519.57M	$ 194.09M	47
54	gatechaintoken	GT	$ 0.55100432	1.86%	5.64%	8.53%	23.83%	26.80%	0%			923
55	polkadot	DOT	$ 185.34035	3.83%	11.60%	48.76%	49.42%	33.17%	22.66%			738
56	ampleforth	AMPL	$ 0.91442543	-10.92%	-56.79%	-58.63%	-19.42%	-5.94%	6.45%			885
57	tnccoin	TNC	$ 0.11141100	1.68%	8.73%	12.80%	-57.55%	0%	0%			1083
58	bytom	BTM	$ 0.09145394	-0.33%	-0.40%	31.51%	37.10%	-8.92%	-20.24%	987.00M	$ 90.26M	75
59	ankrnetwork	ANKR	$ 0.00592968	13.98%	-0.30%	67.26%	234.68%	222.73%	-2.90%			1731
60	dai	DAI	$ 1.0163704	-0.40%	0.14%	-0.07%	1.18%	1.99%	0.55%			873
61	decentraland	MANA	$ 0.04846374	9.46%	17.89%	26.04%	36.43%	14.93%	16.83%	1.05B	$ 50.89M	96
62	digibyte	DGB	$ 0.02645550	5.29%	12.69%	30.51%	22.39%	311.39%	161.74%	8.60B	$ 227.56M	43
63	thetatoken	THETA	$ 0.29090016	4.01%	24.68%	34.06%	95.00%	138.98%	121.56%	870.50M	$ 253.22M	39
64	usd coin	USDC	$ 1.0029271	0.02%	0.16%	0%	0%	0%	0%			878
65	paxosstandard	PAX	$ 1.0003043	0.08%	-0.11%	-0.32%	-0.11%	-0.19%	0.06%	109.64M	$ 109.68M	69
66	hypercash	HC	$ 1.4563072	6.34%	11.49%	31.15%	32.59%	-13.94%	-49.18%			844
67	yee	YEE	$ 0.00182454	3.03%	-2.85%	25.45%	128.85%	80.55%	-13.35%	1.36B	$ 2.49M	316
68	ftxtoken	FTT	$ 3.5413887	5.75%	7.16%	23.45%	13.20%	57.81%	98.02%	94.34M	$ 334.11M	33
69	bitcoindiamond	BCD	$ 0.86094426	1.56%	1.07%	16.52%	37.19%	25.78%	0.22%	153.75M	$ 132.37M	61
70	hyperion	HYN	$ 0.76698160	-0.71%	7.28%	50.13%	51.23%	864.06%	825.61%			895
71	unionfaircoin	UFC	$ 0.31290868	5.06%	-34.92%	0%	0%	0%	0%			978
72	unussedleo	LEO	$ 1.2753538	0.01%	3.38%	2.97%	19.79%	42.09%	-0.73%			855
73	kcash	KCASH	$ 0.01208758	-0.71%	-3.46%	-20.38%	-20.20%	105.59%	-20.82%			1526
74	animalgo	GOM2	$ 0.03113083	-9.27%	210.78%	0%	0%	0%	0%			1311
75	fairgame	FAIR	$ 0.00296484	7.14%	35.31%	48.25%	85.94%	79.29%	-52.27%			1940
76	nem	XEM	$ 0.05633268	4.09%	17.37%	33.56%	38.54%	16.58%	-11.56%	8.99B	$ 506.99M	27
77	kava	KAVA	$ 2.4428316	3.88%	18.94%	99.61%	352.88%	112.67%	0%	6.23M	$ 15.22M	164
78	bluzelle	BLZ	$ 0.13980366	17.71%	148.12%	352.34%	791.62%	553.13%	263.79%			1058
79	aelf	ELF	$ 0.10251508	0.78%	6.21%	12.89%	43.40%	1.08%	-14.44%	250.00M	$ 25.62M	133
80	trueusd	TUSD	$ 1.0007604	0.11%	-0.05%	-0.11%	-0.05%	-0.39%	0.03%	197.66M	$ 197.81M	46
81	ecochain	ECOC	$ 2.1056074	1.49%	10.06%	17.39%	0%	0%	0%			823
82	iota	IOT	$ 0.30332605	5.16%	17.50%	28.49%	65.02%	-8.31%	5.37%	2.77B	$ 843.10M	21
83	bittorrent	BTT	$ 0.00034209	3.02%	9.29%	25.45%	28.73%	-6.91%	-53.58%	170.42B	$ 58.29M	92
84	chiliz	CHZ	$ 0.01334178	5.73%	18.39%	18.36%	44.82%	49.72%	9.24%			1502
85	bitcoingold	BTG	$ 10.551373	4.18%	4.71%	17.07%	9.19%	-7.22%	-40.43%	17.51M	$ 184.79M	48
86	status	SNT	$ 0.02668390	2.16%	1.48%	11.19%	24.47%	92.36%	26.72%	3.47B	$ 92.60M	74
87	maker	MKR	$ 591.14415	4.11%	16.49%	22.31%	74.45%	15.00%	-1.55%	1.00M	$ 594.44M	26
88	iotchain	ITC	$ 0.13592656	2.76%	-3.00%	24.30%	59.17%	1.97%	-45.02%	71.41M	$ 9.70M	200
89	seele	SEELE	$ 0.00615782	1.16%	-6.32%	2.64%	-92.19%	-92.20%	-76.23%	696.70M	$ 4.29M	265
90	maticnetwork	MATIC	$ 0.02041204	2.46%	8.68%	5.92%	21.27%	-8.94%	71.56%	470.34M	$ 9.60M	201
91	luna	LUNA	$ 0.32419802	-1.34%	-17.23%	55.94%	70.47%	56.57%	-74.45%			974
92	nano	NANO	$ 1.0249356	4.78%	12.27%	9.01%	63.81%	17.03%	-11.66%	133.24M	$ 136.57M	58
93	irisnet	IRIS	$ 0.06784924	3.72%	69.78%	156.49%	503.08%	205.19%	88.43%	2.00B	$ 136.19M	59
94	gas	GAS	$ 1.6961172	2.98%	2.65%	-2.65%	37.87%	26.92%	-18.79%	9.13M	$ 15.49M	163
95	golem	GNT	$ 0.05963892	2.24%	6.24%	14.90%	34.38%	30.88%	-5.12%	820.00M	$ 48.90M	101
96	sharetoken	SHR	$ 0.04207846	-1.25%	6.69%	590.89%	1879.17%	1172.32%	0%			1248
97	bandprotocol	BAND	$ 4.0898844	1.17%	28.40%	270.18%	304.21%	1422.55%	0%	20.49M	$ 83.81M	79
98	ndn link	NDN	$ 0.01345598	-5.75%	12.14%	-5.72%	0%	0%	0%			1500
99	moviebloc	MBL	$ 0.00216664	-11.02%	22.15%	13.50%	74.70%	24.13%	-10.53%	3.79B	$ 8.22M	214
100	sologenic	SOLO	$ 0.62228232	2.96%	20.80%	80.91%	136.28%	0%	0%	200.00M	$ 124.45M	63
<< Pokaż wszystko >>
101	ong	ONG	$ 0.17127873	3.38%	7.71%	-22.52%	87.90%	13.41%	-26.52%			1032
102	gifto	GTO	$ 0.01265759	1.20%	11.29%	16.04%	28.72%	24.13%	-42.20%	1.00B	$ 12.65M	182
103	xdai	STAKE	$ 3.3151900	-1.90%	12.47%	39.43%	0%	0%	0%			807
104	molecularcoin	MOF	$ 0.42511792	-5.02%	4.63%	26.33%	198.25%	-64.07%	1012.30%	42.25M	$ 17.96M	153
105	kucoinshares	KCS	$ 0.85251651	6.26%	-2.35%	-2.41%	-7.78%	-23.90%	-49.37%	91.04M	$ 77.61M	83
106	measurabledata	MDT	$ 0.01128934	0.99%	4.03%	26.73%	131.71%	42.89%	75.78%	557.64M	$ 6.29M	233
107	swftcoin	SWFTC	$ 0.00114033	3.03%	9.29%	14.04%	-41.49%	-4.52%	-32.31%	1.75B	$ 1.99M	337
108	ravencoin	RVN	$ 0.02109624	2.48%	9.88%	16.04%	1.34%	-32.85%	-50.65%	5.49B	$ 115.90M	65
109	zcoin	XZC	$ 6.5856787	4.61%	19.06%	57.83%	63.27%	-10.22%	-23.60%	8.92M	$ 58.77M	90
110	chromia	CHR	$ 0.05656004	2.40%	1.13%	93.23%	124.03%	339.76%	-7.22%	115.29M	$ 6.52M	231
111	aeternity	AE	$ 0.17332917	3.36%	8.57%	30.78%	55.29%	-13.81%	-43.25%	259.45M	$ 44.97M	103
112	monacoin	MONA	$ 1.9507758	2.14%	4.51%	19.19%	44.93%	15.09%	2.05%	19.87M	$ 38.77M	111
113	cortex	CTXC	$ 0.10753250	0.99%	-0.33%	2.15%	17.85%	18.59%	-31.50%	149.79M	$ 16.10M	158
114	yearnfinance	YFI	$ 3,772.740	-7.55%	68.72%	0%	0%	0%	0%			730
115	syscoin	SYS	$ 0.09886728	-10.04%	30.33%	247.48%	359.28%	259.93%	206.87%	592.35M	$ 58.56M	91
116	king dag	KDAG	$ 0.24939187	5.59%	23.01%	146.94%	0%	0%	0%			998
117	thundertoken	TT	$ 0.00547362	0.93%	4.92%	3.82%	-0.34%	-41.59%	-23.55%			1756
118	mobilecash	MBL	$ 0.00216664	-11.02%	22.15%	19.17%	74.70%	47.40%	5269.62%			2035
119	grin	GRIN	$ 0.52386462	6.74%	16.33%	25.72%	-1.29%	-51.85%	-85.25%	48.69M	$ 25.50M	135
120	arcblock	ABT	$ 0.11426041	8.55%	6.42%	15.63%	18.66%	-29.25%	-55.30%	92.27M	$ 10.54M	195
121	tomochain	TOMO	$ 0.90143700	3.95%	0.10%	54.34%	149.53%	70.41%	68.50%	65.23M	$ 58.80M	89
122	firmachain	FCT	$ 0.05302504	8.38%	14.20%	77.84%	162.53%	69.26%	0%			1201
123	metahash	MHC	$ 0.00478941	5.54%	-8.20%	28.51%	86.43%	68.17%	-51.61%			1798
124	mithril	MITH	$ 0.00900866	0.49%	2.78%	52.46%	131.12%	7.76%	-69.11%	304.63M	$ 2.74M	303
125	reserverights	RSR	$ 0.01231564	19.65%	55.30%	96.35%	379.39%	570.29%	367.88%			1522
126	akropolis	AKRO	$ 0.01870130	-3.45%	84.77%	357.18%	402.64%	263.51%	0%			1425
127	decred	DCR	$ 16.567418	6.01%	13.72%	18.41%	14.02%	-16.15%	-42.10%	10.78M	$ 178.70M	49
128	nebulas	NAS	$ 0.44393349	2.98%	4.61%	21.27%	55.82%	-14.88%	-52.55%	35.50M	$ 15.75M	160
129	harmony	ONE	$ 0.00786823	-2.62%	-12.32%	51.85%	228.96%	40.41%	-24.51%			1649
130	uquidcoin	UQC	$ 1.7979706	2.40%	-0.79%	16.93%	70.23%	327.41%	1289.48%			826
131	beam	BEAM	$ 0.39979742	0.39%	3.78%	5.22%	21.58%	-43.41%	-67.85%	44.65M	$ 17.85M	154
132	energywebtoken	EWT	$ 12.488481	30.03%	79.65%	108.81%	458.25%	0%	0%			776
133	internetnodetoken	INT	$ 0.02029775	16.80%	75.25%	102.99%	49.76%	5.72%	-50.69%	150.00M	$ 3.04M	296
134	fetchai	FET	$ 0.07286667	2.06%	26.51%	142.17%	286.17%	77.44%	-14.24%	81.54M	$ 5.94M	239
135	holotoken	HOT	$ 0.00068419	3.02%	-6.33%	25.45%	28.73%	6.39%	-35.02%	161.33B	$ 110.38M	68
136	spendcoin	SPND	$ 0.00672799	-0.35%	616.44%	640.14%	590.45%	330.80%	-42.95%			1693
137	hederahashgraph	HBAR	$ 0.04424455	1.45%	11.29%	10.62%	12.74%	144.47%	0%			1237
138	civic	CVC	$ 0.02930631	2.62%	8.44%	10.79%	39.00%	1.27%	-41.40%	1.00B	$ 29.30M	129
139	nest protocol	NEST	$ 0.05120116	10.41%	7.37%	0%	0%	0%	0%			1205
140	arpa chain	ARPA	$ 0.02246437	5.16%	4.51%	65.86%	130.53%	74.66%	-3.89%			1383
141	mircoin	MIR	$ 0.00843849	5.89%	75.81%	220.10%	90.51%	141.72%	122.63%			1629
142	enjin	ENJ	$ 0.17811853	1.59%	5.11%	-0.64%	23.73%	17.86%	114.14%	767.10M	$ 136.63M	57
143	originprotocol	OGN	$ 0.31074204	0.31%	1.47%	14.83%	60.03%	165.29%	0%			979
144	genaronetwork	GNX	$ 0.01505227	23.63%	23.30%	31.42%	102.28%	99.81%	-42.59%			1471
145	walton	WTC	$ 0.42329338	-1.96%	2.26%	22.90%	47.30%	-17.05%	-76.50%	70.00M	$ 29.63M	127
146	thetafuel	TFUEL	$ 0.00855253	1.68%	12.28%	4.54%	319.76%	210.32%	23.08%	3.83B	$ 32.82M	122
147	ocean	OCEAN	$ 0.26923374	24.05%	66.58%	242.01%	339.83%	427.10%	1320.62%	314.11M	$ 84.56M	78
148	iexec	RLC	$ 1.0794302	-0.70%	6.23%	51.50%	242.28%	51.20%	266.02%	86.99M	$ 93.91M	72
149	ltonetwork	LTO	$ 0.07902540	24.39%	29.02%	58.35%	91.84%	57.84%	-10.43%			1128
150	solana	SOL	$ 1.7740235	2.41%	-9.92%	125.19%	175.51%	0%	0%	23.33M	$ 41.39M	109
151	mxtoken	MX	$ 0.13718263	2.86%	5.86%	13.21%	22.51%	70.85%	0%			1062
152	celernetwork	CELR	$ 0.00638581	6.84%	-15.00%	59.66%	227.66%	41.86%	-34.78%	2.74B	$ 17.52M	155
153	aurora	AOA	$ 0.01254355	7.93%	0.18%	272.94%	784.98%	658.56%	-53.10%			1518
154	kusama	KSM	$ 10.560098	3.28%	-5.15%	28.34%	88.20%	717.97%	0%			781
155	lisk	LSK	$ 1.2767222	2.31%	4.53%	12.72%	5.40%	3.71%	-6.47%	116.21M	$ 148.36M	56
156	fleta	FLETA	$ 0.00878049	4.38%	-13.25%	-36.45%	80.21%	22.54%	-40.00%			1617
157	foin	FOIN	$ 1.2252776	-5.86%	112.23%	80.66%	25.34%	-64.28%	-99.93%			857
158	insightchain	INB	$ 1.0315367	1.02%	-1.82%	1.38%	-26.97%	78.80%	246.56%	349.90M	$ 360.93M	31
159	achain	ACT	$ 0.00900855	1.73%	15.12%	27.05%	75.33%	30.75%	-37.09%	300.00M	$ 2.70M	307
160	troy	TROY	$ 0.00570168	3.03%	-11.86%	56.81%	114.54%	14.93%	0%			1743
161	coti	COTI	$ 0.04162180	1.63%	0.99%	60.66%	105.17%	280.72%	-31.01%			1249
162	cartesi	CTSI	$ 0.05872666	4.24%	17.01%	66.50%	57.09%	0%	0%	192.73M	$ 11.31M	190
163	orientwalt	HTDF	$ 0.38326752	2.64%	-17.70%	-21.75%	4.28%	-26.65%	0%			959
164	just	JST	$ 0.02041179	20.53%	71.60%	199.25%	0%	0%	0%			1406
165	tenx	PAY	$ 0.06477118	2.85%	13.90%	40.54%	52.01%	41.86%	-54.73%	205.21M	$ 13.29M	175
166	dad	DAD	$ 0.26615151	0.95%	-3.09%	-16.30%	33.06%	35.89%	0%			990
167	pnetwok	PNT	$ 1.2102405	5.62%	30.02%	0%	0%	0%	0%			859
168	bitmaxtoken	BTMX	$ 0.06294585	10.00%	24.13%	72.68%	61.86%	-15.83%	-45.50%			1168
169	cryptaldash	CRD	$ 0.02417485	59.42%	51.43%	51.10%	370.51%	192.39%	595.78%	1.00B	$ 24.17M	137
170	nexo	NEXO	$ 0.22692721	0.95%	4.76%	11.64%	107.93%	58.24%	94.87%	560.00M	$ 127.07M	62
171	v-id	VIDT	$ 0.43834583	11.00%	-10.41%	157.87%	3198.82%	326.79%	81.57%			945
172	travala	AVA	$ 1.7563482	15.35%	39.32%	451.09%	1372.99%	1748.96%	1573.15%	44.30M	$ 77.81M	82
173	elastos	ELA	$ 2.5823767	6.13%	-2.36%	75.77%	90.02%	35.96%	-19.79%	5.05M	$ 13.04M	181
174	gonetwork	GOT	$ 0.00456129	5.66%	18.15%	128.08%	98.04%	3.44%	-50.20%	51.76M	$ 236.12K	491
175	fio protocol	FIO	$ 0.27253732	-7.54%	84.20%	0%	0%	0%	0%			988
176	vethor	VTHO	$ 0.00148243	3.03%	-5.28%	171.80%	457.83%	168.95%	40.80%			2166
177	quant	QNT	$ 9.2044644	16.14%	10.65%	-6.59%	87.00%	90.94%	18.72%	12.07M	$ 111.12M	66
178	storj	STORJ	$ 0.18861186	0.42%	15.50%	15.72%	79.52%	23.01%	6.57%	102.97M	$ 19.42M	150
179	adex	ADX	$ 0.19818822	-6.70%	79.70%	95.54%	156.27%	95.94%	95.47%	100.00M	$ 19.81M	148
180	fantom	FTM	$ 0.01311372	1.26%	11.22%	9.29%	202.11%	8.14%	-50.77%	1.81B	$ 23.78M	139
181	mainframe	MFT	$ 0.00182454	3.03%	-2.85%	123.02%	243.27%	80.55%	15.53%	2.16B	$ 3.94M	273
182	contentos	COS	$ 0.00809629	6.01%	0.77%	-4.23%	49.83%	11.56%	0%			1638
183	tripio	TRIO	$ 0.00091227	17.75%	9.29%	0.36%	28.73%	-44.83%	-66.67%	3.34B	$ 3.04M	295
184	huobipooltoken	HPT	$ 0.00570161	7.31%	-2.42%	6.31%	2.16%	-8.73%	-55.25%			1746
185	siacoin	SC	$ 0.00307891	-0.65%	5.39%	2.64%	44.82%	45.72%	12.47%	30.40B	$ 93.59M	73
186	loomnetwork	LOOM	$ 0.02178045	4.12%	9.86%	13.56%	39.70%	-4.01%	-47.36%	606.37M	$ 13.20M	177
187	bitshares	BTS	$ 0.02622744	2.13%	6.51%	14.95%	24.92%	-11.89%	-41.39%	2.49B	$ 65.51M	86
188	digitex	DGTX	$ 0.06967376	-6.19%	-33.49%	22.44%	59.21%	81.01%	97.54%			1146
189	darmacash	DMCH	$ 1.1005262	11.85%	92.61%	330.63%	0%	0%	0%			869
190	originsport	ORS	$ 0.00581572	3.03%	-2.22%	1.55%	42.72%	-19.87%	-78.84%			1735
191	verge	XVG	$ 0.00592975	3.03%	1.48%	-15.28%	91.25%	37.33%	-2.90%	12.79B	$ 75.86M	84
192	ff1token	FF1	$ 4.4714366	0.23%	-1.28%	22.53%	26.38%	0%	0%			791
193	voyager	BQX	$ 0.16249813	-3.09%	-11.01%	228.60%	403.94%	468.75%	42.64%	222.29M	$ 36.12M	117
194	komodo	KMD	$ 0.65774682	4.43%	8.27%	7.31%	25.17%	-7.02%	-39.57%	100.17M	$ 65.89M	85
195	filecoin	FIL	$ 20.284303	-4.61%	9.22%	2.53%	169.58%	190.39%	159.92%			764
196	observer	OBSR	$ 0.00342101	-6.33%	92.86%	88.17%	175.84%	644.78%	35.38%			1889
197	apmcoin	APM	$ 0.04572697	20.79%	14.72%	-14.88%	-58.77%	-87.71%	0%			1232
198	nimiq	NIM	$ 0.00741219	-1.51%	29.16%	120.38%	1294.55%	1244.74%	1073.33%			1663
199	steem	STEEM	$ 0.21130458	2.42%	4.66%	5.61%	15.40%	10.69%	-10.76%	252.01M	$ 53.25M	95
200	perlin	PERL	$ 0.05975369	-3.25%	32.26%	228.67%	329.63%	84.26%	0%			1178
201	quarkchain	QKC	$ 0.00718412	-0.14%	2.76%	14.54%	153.43%	111.35%	-54.81%	357.43M	$ 2.56M	312
202	zelcash	ZEL	$ 0.04321880	2.76%	-6.50%	5.65%	32.21%	3.85%	-72.02%			1242
203	utrust	UTK	$ 0.07982364	-0.38%	21.62%	100.48%	734.34%	507.62%	151.04%	450.00M	$ 35.92M	118
204	latamcash	LMCH	$ 0.10240233	35.07%	55.78%	42.89%	-31.66%	0%	0%			1102
205	funfair	FUN	$ 0.00444726	8.59%	-5.28%	25.44%	118.27%	34.47%	50.85%	10.99B	$ 48.91M	100
206	hive	HIVE	$ 0.21917018	0.51%	-2.39%	2.51%	-50.17%	0%	0%			1012
207	zynecoin	ZYN	$ 1.5759468	-1.01%	1.59%	0%	0%	0%	0%			837
208	mimblewimblecoin	MWC	$ 15.926870	-0.41%	0.67%	-6.33%	-32.13%	0%	0%			768
209	gamexcoin	GXC	$ 0.52568914	3.11%	2.32%	4.95%	23.47%	1.21%	-71.56%	726.38M	$ 381.85M	29
210	sero	SERO	$ 0.17059453	-1.45%	-4.56%	9.24%	78.97%	100.32%	-31.34%			1034
211	wirex token	WXT	$ 0.01037707	1.91%	-0.55%	5.70%	4.59%	6.56%	-52.16%			1567
212	amber	AMB	$ 0.02189421	44.38%	38.05%	77.10%	147.15%	20.98%	-15.47%	144.59M	$ 3.16M	292
213	suterusu	SUTER	$ 0.00900866	3.03%	30.81%	67.97%	21.06%	0%	0%			1609
214	kardiachain	KAI	$ 0.01208758	1.12%	17.02%	291.10%	1849.30%	0%	0%			1525
215	groestlcoin	GRS	$ 0.20503016	5.61%	9.10%	10.51%	36.95%	-5.59%	-28.67%	75.60M	$ 15.50M	162
216	nervosnetwork	CKB	$ 0.00547362	0.93%	0.88%	25.45%	23.58%	-11.07%	0%			1754
217	wom	WOM	$ 0.15645434	-6.20%	-17.16%	-17.45%	94.08%	145.39%	0%			1044
218	cybermiles	CMT	$ 0.01231549	3.02%	1.75%	7.52%	47.90%	-11.22%	-66.86%	800.00M	$ 9.85M	198
219	sessia	KICKS	$ 0.13798087	1.11%	9.74%	39.26%	50.20%	23.92%	0%			1059
220	stpt	STPT	$ 0.01653489	0.94%	4.26%	22.90%	38.26%	43.99%	-29.58%			1446
221	thorchain	RUNE	$ 0.45693334	-4.81%	8.48%	1.42%	301.09%	290.41%	0%			939
222	bispex	BPX	$ 0.00125435	3.02%	33.57%	-27.37%	1.14%	-52.92%	0%			2218
223	unibright	UBT	$ 0.51873965	31.10%	8.69%	60.12%	70.57%	453.59%	3038.12%			930
224	blockstack	STX	$ 0.17925885	4.15%	21.93%	36.75%	69.90%	65.08%	0%			1024
225	orchid	OXT	$ 0.17595411	0.62%	2.64%	13.26%	0%	0%	0%	65.80M	$ 11.57M	188
226	hoqu	HQX	$ 0.00193854	-20.39%	-11.53%	6.63%	-39.21%	5.51%	-69.82%			2087
227	metal	MTL	$ 0.33046988	0.77%	3.91%	7.49%	12.74%	-11.31%	-10.35%	66.58M	$ 22.00M	142
228	fusion	FSN	$ 0.59445065	-0.14%	0.55%	18.17%	370.91%	270.18%	-57.76%	27.58M	$ 16.39M	157
229	vinci	VINCI	$ 1.5195001	7.54%	8.26%	30.04%	31.49%	19.93%	0%			839
230	bitcoinhd	BHD	$ 5.6020674	4.35%	4.83%	-26.14%	-41.49%	-13.71%	-63.84%			787
231	biboxtoken	BIX	$ 0.09213814	4.84%	0.00%	3.64%	-11.25%	-26.31%	-66.08%	105.37M	$ 9.70M	199
232	lambda	LAMB	$ 0.01744716	-0.86%	-2.22%	-0.04%	4.21%	-43.65%	-91.63%	752.67M	$ 13.13M	178
233	linkeye	LET	$ 0.00809639	3.03%	-13.78%	78.13%	251.52%	138.19%	20.15%	600.00M	$ 4.85M	258
234	openanx	OAX	$ 0.11380570	-8.35%	54.49%	86.86%	210.31%	120.43%	15.73%			1081
235	stratis	STRAT	$ 0.54918667	1.08%	-0.43%	22.97%	53.79%	23.16%	0.97%	99.90M	$ 54.86M	94
236	vsystems	VSYS	$ 0.02611373	-0.02%	1.74%	3.71%	2.71%	-41.63%	-88.32%			1353
237	tellor	TRB	$ 15.031590	4.62%	35.45%	104.10%	186.36%	372.38%	0%			771
238	tigercash	TCH	$ 0.00615782	-0.65%	-1.64%	-0.38%	-10.88%	-51.78%	-79.48%			1721
239	stakenet	XSN	$ 0.25076027	1.65%	0.60%	17.39%	411.88%	288.28%	150.70%			997
240	qlcchain	QLC	$ 0.02828037	2.62%	5.87%	56.33%	175.21%	80.02%	45.98%	240.00M	$ 6.78M	229
241	pundix	NPXS	$ 0.00011403	3.04%	9.29%	25.45%	28.73%	24.13%	-78.34%	51.17B	$ 5.83M	242
242	raidennetwork	RDN	$ 0.28314586	-3.97%	9.16%	52.54%	156.11%	108.81%	26.43%	50.00M	$ 14.15M	168
243	trustswap	SWAP	$ 0.27767224	-3.91%	4.36%	0%	0%	0%	0%			986
244	klaytn	KLAY	$ 0.15862098	0.43%	2.16%	10.23%	134.06%	0%	0%			1040
245	dmm	DMG	$ 1.0860441	1.89%	0.05%	-27.13%	0%	0%	0%	28.00M	$ 30.40M	126
246	horizen	ZEN	$ 8.7985083	3.60%	5.60%	31.91%	52.17%	-14.09%	30.42%	8.92M	$ 78.48M	81
247	powerledger	POWR	$ 0.09362173	1.43%	7.46%	8.07%	14.01%	84.28%	26.13%	345.46M	$ 32.34M	123
248	bidipass	BDP	$ 0.01003484	14.76%	17.28%	26.89%	9.98%	-51.88%	0%			1581
249	aion	AION	$ 0.10205895	-0.32%	3.72%	2.44%	14.75%	-29.19%	-1.59%	167.48M	$ 17.09M	156
250	cybervein	CVT	$ 0.03717454	0.25%	-0.20%	0.73%	20.24%	743.03%	667.55%			1270
251	hex	HEX	$ 0.00444726	3.02%	-23.89%	39.71%	-19.25%	0%	0%	136.66B	$ 607.79M	25
252	onerootnetwork	RNT	$ 0.01163144	-1.78%	11.47%	-3.79%	-13.62%	22.92%	-61.51%	284.07M	$ 3.30M	290
253	brz token	BRZ	$ 0.19887242	1.22%	6.72%	6.41%	10.10%	-19.82%	-21.33%			1016
254	insolar	XNS	$ 0.61771325	2.59%	0.85%	-24.54%	-29.37%	248.75%	133.55%	461.25K	$ 284.92K	477
255	yobittoken	YO	$ 747.56952	2.45%	-20.08%	-6.32%	-8.35%	-43.29%	0%			734
256	viberate	VIB	$ 0.02143835	0.36%	26.05%	37.12%	60.27%	-1.95%	-12.98%	184.60M	$ 3.95M	272
257	tokenpay	TPAY	$ 0.07856927	6.11%	3.72%	-12.07%	5.71%	1.57%	-87.06%			1133
258	celcius	CEL	$ 0.42841954	-0.81%	2.06%	-5.82%	253.78%	156.23%	0%			948
259	amocoin	AMO	$ 0.00068419	3.02%	-18.03%	7.52%	157.46%	272.39%	62.46%			2403
260	echoin	EC	$ 0.00342097	-0.30%	-3.57%	-0.96%	-19.55%	-45.24%	0%			1895
261	mxc	MXC	$ 0.01151741	0.06%	-2.32%	91.97%	132.17%	596.50%	106.40%			1539
262	energi	NRG	$ 2.1062916	3.21%	4.95%	5.35%	-34.10%	19.34%	-67.87%			822
263	bytus	BYTS	$ 0.24448536	98.28%	47.37%	85.87%	-87.95%	234.33%	0%	15.00M	$ 3.66M	282
264	dock	DOCK	$ 0.01459614	-3.04%	30.74%	100.71%	184.08%	89.15%	77.73%	228.55M	$ 3.33M	287
265	wax	WAXP	$ 0.04971872	2.56%	1.38%	-13.18%	46.92%	101.94%	-16.86%	492.95M	$ 24.50M	136
266	exchangeunion	XUC	$ 1.0705357	1.78%	7.64%	9.47%	9.99%	-18.44%	-35.39%	24.79M	$ 26.54M	132
267	ugas	UGAS	$ 0.02873651	-7.27%	11.50%	84.87%	9.22%	18.04%	-73.91%			1334
268	youchain	YOU	$ 0.01242968	2.10%	4.49%	6.82%	-35.04%	-68.09%	-56.28%	418.50M	$ 5.20M	253
269	primas	PST	$ 0.02668390	3.47%	-7.34%	22.31%	56.07%	11.72%	-74.09%	51.20M	$ 1.36M	367
270	bora	BORA	$ 0.03375357	16.39%	67.61%	68.02%	5.84%	332.25%	-5.43%			1293
271	eminer	EM	$ 0.00478935	0.63%	-2.34%	-4.21%	63.83%	-13.11%	0%			1802
272	iotex	IOTX	$ 0.00661387	-0.41%	2.24%	17.35%	157.45%	56.51%	16.33%	1.14B	$ 7.54M	220
273	senso	SENSO	$ 0.20126961	0.19%	-2.43%	-3.86%	-6.65%	0%	0%			1015
274	coinextoken	CET	$ 0.01334178	7.62%	18.39%	24.38%	-10.35%	-6.90%	-24.12%			1501
275	cryptoenergy	CNRG	$ 53.343194	4.57%	14.53%	46.02%	33.15%	0%	0%			751
276	wazirx	WRX	$ 0.12270034	0.69%	1.11%	-9.83%	-9.00%	0%	0%			1074
277	dragontoken	DT	$ 1.4491231	1.09%	1.67%	1.85%	-15.70%	-34.27%	-72.10%			847
278	nervenetwork	NVT	$ 0.14162995	-3.86%	38.08%	0%	0%	0%	0%			1055
279	revain	REV	$ 0.01049110	-3.28%	0.55%	0.36%	-16.60%	-71.45%	-89.78%	184.45M	$ 1.93M	340
280	xinfin	XDCE	$ 0.00627185	-2.30%	3.64%	102.93%	686.67%	520.64%	1091.37%			1717
281	alephim	ALEPH	$ 0.29386137	-6.19%	-4.82%	0%	0%	0%	0%			983
282	biki	BIKI	$ 0.04652519	2.77%	1.34%	12.49%	27.47%	0%	0%			1226
283	treecle	TRCL	$ 0.03922761	23.49%	58.63%	55.71%	0%	0%	0%			1261
284	acuteangelcloud	AAC	$ 0.00262274	7.70%	-3.32%	20.22%	34.58%	90.33%	-36.13%			1968
285	karatgoldcoin	KBC	$ 0.00478935	0.63%	-28.28%	25.44%	10.34%	-53.03%	-85.79%			1805
286	balancer	BAL	$ 10.837407	3.30%	8.62%	-5.63%	0%	0%	0%			778
287	paxgold	PAXG	$ 1,977.809	-0.76%	1.74%	9.06%	16.30%	24.19%	0%			731
288	uma	UMA	$ 4.3376168	-3.04%	8.68%	103.45%	0%	0%	0%			793
289	bitztoken	BZ	$ 0.11220783	1.68%	2.22%	-1.01%	-22.24%	-30.60%	-39.69%	112.64M	$ 12.63M	183
290	weshowtoken	WET	$ 0.02292078	-5.87%	-18.64%	-44.34%	249.65%	556.57%	89.30%			1378
291	wanchain	WAN	$ 0.26592676	-0.63%	10.09%	29.33%	71.83%	-20.63%	0.71%	106.15M	$ 28.22M	130
292	dusk network	DUSK	$ 0.05941085	2.63%	23.24%	86.20%	170.43%	46.98%	-55.43%			1181
293	orion protocol	ORN	$ 2.1309492	4.19%	2.33%	0%	0%	0%	0%			819
294	cryptoforecast	CFT	$ 0.09590120	0.75%	0.56%	7.21%	2.52%	496.52%	600.65%			1111
295	airbloc	ABL	$ 0.00764016	3.02%	20.04%	23.60%	115.61%	36.34%	-39.53%	152.77M	$ 1.16M	376
296	hycon	HYC	$ 0.00353500	-0.20%	-13.13%	-11.62%	166.03%	113.77%	-49.89%			1880
297	vertcoin	VTC	$ 0.30025093	3.54%	-4.27%	-2.25%	4.35%	25.61%	-11.41%	49.07M	$ 14.73M	167
298	ardor	ARDR	$ 0.05713020	2.82%	7.99%	14.48%	47.58%	-2.53%	-12.62%	998.99M	$ 57.07M	93
299	topchain	TOPC	$ 0.00661395	1.29%	-2.48%	8.59%	5.16%	-8.87%	-38.41%			1696
300	dvp	DVP	$ 0.01471017	-2.99%	-12.43%	110.16%	238.89%	321.38%	0%			1476
301	kleros	PNK	$ 0.07902540	30.29%	12.37%	207.19%	309.21%	593.72%	887.58%			1129
302	qunqun	QUN	$ 0.00467538	5.61%	6.69%	11.81%	3.49%	-7.47%	-59.26%			1811
303	vite	VITE	$ 0.02337692	-0.84%	5.68%	59.73%	96.93%	83.07%	-22.37%	162.29M	$ 3.79M	278
304	dosnetwork	DOS	$ 0.06773521	-1.77%	184.72%	1555.87%	3723.13%	2134.28%	518.59%			1153
305	datacoin	DATA	$ 0.04960407	-1.51%	0.72%	0.87%	-38.60%	217.62%	243.89%			1214
306	timenewbank	TNB	$ 0.00239470	3.03%	4.32%	-35.75%	107.94%	24.13%	-40.15%	1.13B	$ 2.71M	305
307	drep	DREP	$ 0.00239467	3.02%	4.32%	-20.17%	68.95%	30.33%	-43.14%			2006
308	bcb	BCB	$ 1.8821040	-0.54%	8.78%	3.31%	-27.04%	-36.08%	0%			824
309	yapstone	YAP	$ 0.01026303	4.19%	-7.21%	-24.23%	-86.37%	-95.97%	0%			1573
310	deepbrain	DBC	$ 0.00079822	3.02%	-23.50%	25.44%	28.72%	-21.01%	-68.41%	1.50B	$ 1.19M	375
311	lvx	LVX	$ 0.20765550	2.58%	-3.20%	-21.82%	9.79%	49.59%	0%	177.32M	$ 36.82M	116
312	evedo	EVED	$ 0.03261325	9.94%	4.89%	16.11%	287.53%	97.22%	51.10%			1299
313	wabi	WABI	$ 0.11585831	0.75%	11.93%	10.83%	36.81%	-13.08%	-18.31%	45.24M	$ 5.24M	251
314	carry	CRE	$ 0.00205258	3.02%	9.29%	7.52%	54.47%	6.39%	-88.53%			2059
315	melonport	MLN	$ 17.726779	2.06%	33.98%	30.26%	439.72%	238.13%	220.69%	749.40K	$ 13.28M	176
316	safecapital	SCAP	$ 0.16238409	-12.15%	-41.32%	-68.58%	-61.21%	-95.28%	0%			1039
317	roobee	ROOBEE	$ 0.00399118	0.17%	0.66%	9.77%	45.34%	8.61%	0%			1848
318	tachyonprotocol	IPX	$ 0.07435002	6.46%	-11.59%	-4.23%	6.92%	-20.26%	0%			1138
319	rakun	RAKU	$ 0.01562262	0.82%	6.95%	104.60%	310.13%	0%	0%			1462
320	darico	DEC	$ 0.11049734	-9.98%	-14.39%	-1.33%	79.22%	215.69%	-6.88%			1085
321	precium	PCM	$ 0.00604379	1.12%	23.24%	47.75%	152.69%	-18.78%	0%			1723
322	safeinsure	SINS	$ 0.03774518	11.45%	-1.43%	26.21%	29.90%	-47.26%	-90.55%			1268
323	vid	VI	$ 0.52330100	-9.58%	6.96%	207.85%	3838.16%	409.50%	116.75%			927
324	aergro	AERGO	$ 0.03706051	-0.35%	0.05%	36.81%	60.29%	15.26%	-67.44%			1271
325	dforce	DF	$ 0.33719366	25.57%	-0.75%	23.18%	0%	0%	0%			969
326	davincicoin	DAC	$ 0.00444726	0.45%	-0.88%	-26.98%	195.31%	154.79%	-6.14%	3.60B	$ 16.01M	159
327	largocoin	LRG	$ 10.178199	-0.21%	-0.68%	-0.38%	0%	0%	0%			782
328	airswap	AST	$ 0.05188472	-2.14%	8.10%	-26.64%	238.55%	148.80%	37.65%	150.00M	$ 7.78M	218
329	nkn	NKN	$ 0.02269272	1.00%	5.06%	5.78%	41.53%	4.67%	-48.93%	149.93M	$ 3.40M	285
330	newscrypto	NWC	$ 0.06956060	6.52%	52.20%	127.07%	206.73%	194.62%	0%			1147
331	cocosbcx	COCOS	$ 0.00045612	3.02%	9.29%	67.26%	71.63%	-17.25%	0%			2516
332	wings	WINGS	$ 0.13991944	0.33%	6.60%	118.33%	365.92%	545.36%	183.96%	100.00M	$ 13.99M	171
333	wholenetwork	NODE	$ 0.00114033	3.03%	-8.93%	-3.50%	-14.18%	-75.17%	0%			2246
334	ubiquechain	UCT	$ 0.02577163	-2.57%	-12.72%	86.52%	103.44%	186.26%	66.51%			1355
335	bezop	BEZ	$ 0.00467532	92.00%	60.03%	65.91%	42.64%	41.37%	-83.97%	42.12M	$ 196.96K	507
336	sirinlabs	SRN	$ 0.01231564	1.16%	18.03%	11.97%	51.11%	100.09%	-11.39%	229.25M	$ 2.82M	301
337	showcoin	SHOW	$ 0.10206023	-2.73%	-2.58%	-18.82%	115118.14%	36932.01%	9593.43%			1104
338	swissborg	CHSB	$ 0.10867418	6.15%	0.63%	20.27%	498.42%	315.07%	1512.75%			1090
339	bitmart	BMX	$ 0.01995566	4.82%	16.62%	27.63%	35.70%	0.57%	-12.25%	111.95M	$ 2.23M	331
340	skycoin	SKY	$ 0.63722074	8.71%	11.16%	29.38%	31.60%	7.81%	-42.66%	9.00M	$ 5.73M	244
341	openplatform	OPEN	$ 0.00136840	12.40%	31.15%	67.26%	208.94%	86.19%	-7.17%			2187
342	everipedia	IQ	$ 0.00193854	3.02%	9.29%	18.47%	82.36%	91.83%	-19.95%			2088
343	solve	SOLVE	$ 0.12349858	2.65%	2.56%	-10.68%	83.19%	-5.73%	-34.62%	327.42M	$ 40.43M	110
344	chatcoin	CHAT	$ 0.00193854	3.02%	-7.11%	-23.84%	28.72%	5.51%	-58.16%			2082
345	enigma	ENG	$ 0.27778281	-0.41%	14.46%	15.71%	73.44%	-28.25%	-39.53%	74.83M	$ 20.78M	146
346	riftoken	RIF	$ 0.09259542	2.15%	5.65%	14.45%	50.18%	13.00%	-30.20%	536.98M	$ 49.72M	99
347	mixmarveltoken	MIX	$ 0.00342101	-6.33%	-11.39%	-21.60%	83.89%	43.22%	-93.74%			1887
348	videocoin	VID	$ 0.12338454	3.03%	3.73%	19.38%	59.18%	86.54%	0%			1073
349	aidoskuneen	ADK	$ 0.49512847	3.19%	-1.76%	-28.15%	-32.19%	-64.39%	-84.39%			935
350	nucleusvision	NCASH	$ 0.00068420	54.55%	63.94%	150.90%	286.18%	-6.90%	-53.58%	5.76B	$ 3.94M	274
351	nestree	EGG	$ 0.00843849	4.44%	-2.56%	9.21%	164.60%	135.53%	29.27%			1628
352	populous	PPT	$ 0.29808429	6.71%	-9.54%	-5.39%	9.43%	-33.25%	-61.78%	41.25M	$ 12.29M	185
353	multivac	MTV	$ 0.00079823	-9.85%	-4.37%	192.71%	350.54%	117.22%	-91.29%			2349
354	ruff	RUFF	$ 0.00535958	0.89%	-11.44%	-3.35%	4.31%	-27.07%	-66.95%	921.80M	$ 4.94M	256
355	quantstamp	QSP	$ 0.02451726	1.15%	12.97%	7.88%	140.66%	106.88%	51.21%	617.31M	$ 15.13M	165
356	hedgetrade	HEDG	$ 2.1153001	6.60%	43.17%	54.14%	-1.44%	-15.52%	146.03%			820
357	payprotocol	PCI	$ 0.19146271	4.78%	32.87%	34.76%	22.87%	0%	0%			1020
358	davorcoin	DAV	$ 0.00034209	3.02%	-18.03%	88.17%	93.09%	86.19%	-53.58%			2587
359	piction	PXL	$ 0.01242968	-0.62%	9.29%	0.54%	8.77%	-22.69%	78.87%			1519
360	oikos	OKS	$ 0.04424510	-3.20%	-6.19%	0%	0%	0%	0%			1236
361	verasity	VRA	$ 0.00079823	3.03%	9.29%	-2.43%	80.22%	44.82%	8.31%			2357
362	velas	VLX	$ 0.04458720	1.99%	-13.67%	-45.20%	18.43%	132.22%	0%			1235
363	proton	XPR	$ 0.01687699	-2.25%	-1.97%	-0.18%	-26.44%	0%	0%			1442
364	deapcoin	DEP	$ 0.00775419	-1.33%	-7.11%	-15.54%	59.15%	0%	0%			1655
365	bitcoinpos	BPS	$ 85.651068	5.16%	-4.32%	0%	0%	0%	0%			746
366	evencoin	EVN	$ 0.00490339	0.68%	-6.01%	12.38%	-56.07%	-24.82%	-79.75%			1794
367	poseidonnetwork	QQQ	$ 0.01664893	-1.68%	-14.67%	22.10%	-28.81%	81.23%	0%			1443
368	conun	CON	$ 0.00478935	3.02%	4.32%	17.08%	145.75%	73.78%	-54.51%			1801
369	endorprotocol	EDR	$ 0.00467532	3.02%	6.68%	7.15%	64.93%	75.49%	-57.71%			1813
370	12ships	TSHP	$ 0.00467532	3.02%	6.68%	0.85%	1.49%	-36.39%	0%			1814
371	stormx	STMX	$ 0.00273681	-1.09%	9.29%	-11.45%	137.65%	112.79%	0%	6.80B	$ 18.63M	152
372	dna	DNA	$ 0.00638581	6.84%	-1.29%	-5.07%	-28.63%	0%	0%			1713
373	singulardtv	SNGLS	$ 0.00946480	5.58%	5.48%	-7.04%	12.47%	21.21%	-3.34%	1.00B	$ 9.46M	203
374	geodb	GEO	$ 0.40321839	1.90%	2.21%	2.34%	0%	0%	0%			952
375	massnet	MASS	$ 0.22612898	-3.26%	-17.44%	-21.95%	0%	0%	0%			1009
376	ignis	IGNIS	$ 0.02406082	0.17%	2.49%	9.83%	12.24%	-28.83%	-43.43%			1366
377	ace	ACE	$ 0.00399113	24.34%	27.50%	-31.40%	45.33%	-59.77%	-91.31%			1851
378	suncontract	SNC	$ 0.03489433	5.09%	5.83%	11.59%	69.06%	25.77%	12.73%	107.71M	$ 3.75M	280
379	xmax	XMX	$ 0.00045613	-17.57%	-27.14%	-28.32%	2.98%	-58.62%	-87.97%			2510
380	everex	EVX	$ 0.34392157	0.62%	21.99%	53.98%	107.50%	17.21%	-27.62%	16.50M	$ 5.67M	245
381	quadrantprotocol	EQUAD	$ 0.00091227	-25.07%	-2.85%	100.72%	243.28%	65.51%	-58.74%			2311
382	nasdacoin	NSD	$ 0.08757794	-3.27%	-10.61%	13.08%	190.77%	38.76%	31.61%			1123
383	gxchain	GXS	$ 0.52466285	4.04%	1.85%	4.43%	23.41%	0.87%	-71.31%	60.00M	$ 31.47M	124
384	elysia	EL	$ 0.00330693	-3.62%	-9.45%	-17.32%	211.09%	0%	0%			1908
385	datx	DATX	$ 0.00022806	3.02%	-27.14%	-16.37%	28.72%	24.13%	-63.90%	1.39B	$ 317.30K	472
386	aragon	ANT	$ 2.5387023	3.60%	24.33%	85.20%	174.13%	250.29%	173.47%	39.60M	$ 100.55M	71
387	newton	NEW	$ 0.00057016	3.03%	-8.93%	4.54%	28.72%	-52.26%	-75.39%			2449
388	lucy	LUCY	$ 0.04652578	0.57%	-18.48%	-56.84%	0%	0%	0%			1225
389	waykichain	WICC	$ 0.21734837	2.33%	6.11%	17.78%	23.85%	59.75%	31.07%	175.40M	$ 38.12M	112
390	ionchain	IONC	$ 0.04949004	-1.30%	-3.60%	-2.78%	20.92%	169.35%	416.53%			1217
391	metronome	MET	$ 1.0037253	4.05%	40.97%	133.49%	71.49%	94.06%	13.92%			876
392	projectpai	PAI	$ 0.01961380	1.27%	16.03%	28.43%	19.04%	38.64%	-40.67%			1413
393	bitcherry	BCHC	$ 0.01482420	2.24%	0.05%	-30.34%	0%	0%	0%			1474
394	tierion	TNT	$ 0.01778926	0.46%	-46.05%	-47.25%	-66.81%	-75.64%	-62.87%	422.51M	$ 7.51M	223
395	bitkan	KAN	$ 0.00285080	3.02%	1.19%	-4.97%	23.77%	24.13%	-35.53%			1951
396	medibloc	MED	$ 0.00444731	0.46%	6.56%	11.19%	56.88%	5.24%	76.00%			1823
397	chainx	PCX	$ 2.3648029	5.67%	-11.79%	43.12%	127.95%	131.40%	0%			816
398	beautypaycoin	BPC	$ 0.53914496	2.35%	-1.43%	0%	0%	0%	0%			926
399	road	ROAD	$ 0.04983276	36.03%	193.00%	240.50%	124.12%	38.38%	0%			1213
400	asch	XAS	$ 0.05268294	-6.31%	-10.32%	-18.03%	7.93%	21.24%	-32.93%	90.79M	$ 4.78M	260
401	metadium	META	$ 0.00821043	4.48%	63.93%	96.35%	23.58%	94.29%	-73.92%			1634
402	hydrogen	HYDRO	$ 0.00022806	3.02%	9.29%	25.45%	-35.64%	-64.54%	-72.92%			2662
403	peculium	PCL	$ 0.00399118	6.06%	41.67%	131.08%	40.79%	128.66%	531.80%			1847
404	folgorycoin	FLG	$ 1.6460570	13.66%	-2.64%	83.11%	-47.94%	-86.25%	0%			836
405	nxt	NXT	$ 0.01208758	3.03%	1.62%	16.64%	6.60%	-3.25%	-43.17%	999.99M	$ 12.08M	186
406	bananatok	BNA	$ 0.01528033	0.04%	-10.70%	0%	0%	0%	0%			1467
407	egretia	EGT	$ 0.00136838	3.02%	-12.57%	25.44%	40.43%	-25.52%	-98.05%			2195
408	lobstex	LOBS	$ 0.03033298	3.03%	11.38%	36.20%	49.52%	43.56%	20.04%			1325
409	darwinia network	RING	$ 0.03090276	0.43%	26.57%	690.59%	0%	0%	0%			1318
410	request	REQ	$ 0.03614870	3.69%	22.42%	33.44%	209.14%	173.25%	154.32%	636.00M	$ 22.99M	141
411	polymathnetwork	POLY	$ 0.03888551	3.03%	5.57%	-1.21%	79.17%	48.52%	-24.16%	348.41M	$ 13.54M	172
412	delta	DLT	$ 0.04572697	2.00%	2.39%	23.59%	41.03%	2.42%	-26.51%	85.97M	$ 3.93M	275
413	coni	CONI	$ 0.01037694	0.81%	-1.53%	1.02%	-7.76%	-30.70%	-67.90%			1569
414	cova	COVA	$ 0.00022806	3.02%	9.29%	-16.37%	157.46%	24.13%	-87.26%			2657
415	havenprotocol	XHV	$ 1.6544954	19.65%	-7.95%	-25.53%	346.49%	381.28%	341.53%			833
416	kingdomgame4	KDG	$ 0.02178045	1.96%	-5.55%	10.36%	0%	0%	0%			1391
417	ipchain	IPC	$ 0.02554324	1.21%	-1.69%	32.54%	27.59%	32.40%	-92.00%			1358
418	botxcoin	BOTX	$ 0.09761169	5.74%	21.97%	76.61%	102.92%	148.83%	727.76%			1106
419	educare	EKT	$ 0.00707000	-0.20%	-7.18%	-3.98%	-17.72%	-80.86%	-94.16%	350.00M	$ 2.47M	318
420	get protocol	GET	$ 0.34745657	0.29%	8.19%	10.69%	52.91%	-4.10%	20.93%	10.38M	$ 3.60M	283
421	basictoken	BASIC	$ 0.00661387	-2.04%	-2.48%	-33.86%	55.54%	0%	0%			1697
422	hpb	HPB	$ 0.10411153	-3.53%	-1.99%	12.51%	25.43%	-43.53%	-74.99%			1100
423	forceprotocol	FOR	$ 0.04139374	4.46%	10.81%	25.79%	24.61%	53.78%	66.59%			1250
424	exosis	EXO	$ 0.06317392	0.66%	0.07%	11.55%	-18.87%	-58.92%	-88.72%			1166
425	singularitynet	AGI	$ 0.02337692	6.14%	16.08%	33.94%	65.97%	20.03%	-17.46%	539.67M	$ 12.61M	184
426	linkart	LAR	$ 0.01083320	3.03%	17.98%	41.87%	58.82%	0%	0%			1557
427	ultiledger	ULT	$ 0.01653489	0.94%	-0.33%	22.08%	8.52%	-27.72%	-50.14%			1447
428	cred	LBA	$ 0.01334178	3.02%	-1.64%	8.72%	24.47%	-41.44%	-41.33%	603.52M	$ 8.05M	215
429	vindaxcoin	VD	$ 0.03466626	11.07%	-16.52%	2.24%	-9.62%	-31.52%	0%			1284
430	ormeusecosystem	ECO	$ 0.00125437	-5.55%	-14.13%	14.99%	1316.09%	95.06%	0%			2210
431	bread	BRD	$ 0.12589171	4.44%	-0.20%	8.28%	11.11%	-48.71%	-51.92%	59.77M	$ 7.52M	222
432	handshake	HNS	$ 0.10171685	1.88%	0.60%	14.53%	-15.70%	0%	0%			1105
433	sora	XOR	$ 20.563027	7.64%	37.40%	1241.04%	0%	0%	0%			762
434	playfuel	PLF	$ 0.08096398	62.56%	-31.45%	-57.97%	-79.41%	-83.79%	0%			1126
435	pamp network	PAMP	$ 1.4938425	2.35%	-39.45%	0%	0%	0%	0%			841
436	betprotocol	BEPRO	$ 0.00079822	3.02%	9.29%	-2.43%	-18.08%	-3.46%	0%			2362
437	oneledger	OLT	$ 0.00889463	-7.63%	60.84%	144.62%	96.88%	44.51%	9.71%	112.68M	$ 1.00M	390
438	gaps	GAP	$ 0.45373473	-6.86%	-15.41%	-23.63%	-85.82%	-92.63%	0%			940
439	chainium	CHX	$ 0.01391194	-8.92%	-33.00%	10.10%	-19.46%	-37.16%	-88.09%			1487
440	digitalbits	XDB	$ 0.01915743	-1.10%	8.00%	35.97%	-13.15%	9.18%	0%			1418
441	lbrycredit	LBC	$ 0.03455223	6.91%	10.38%	17.68%	2.37%	43.01%	103.83%			1285
442	simpletoken	OST	$ 0.01014900	1.89%	1.32%	6.33%	46.88%	-18.77%	-26.98%	187.29M	$ 1.90M	342
443	kadena	KDA	$ 0.26512521	-6.80%	-18.48%	-3.69%	0%	0%	0%			992
444	hashshare	HSS	$ 0.06488440	-3.59%	113.69%	428.72%	815.55%	102.37%	0%			1162
445	fabrk	FAB	$ 0.00786823	-1.27%	-2.07%	-6.93%	45.61%	-43.28%	0%	4.79B	$ 37.72M	113
446	appcoins	APPC	$ 0.04264809	0.08%	4.27%	2.89%	37.95%	9.23%	-22.70%	98.00M	$ 4.17M	266
447	apollocurrency	APL	$ 0.00079822	3.02%	-23.50%	-12.19%	0.12%	44.81%	-49.46%			2361
448	mixin	XIN	$ 172.57279	-1.22%	-1.76%	9.72%	6.97%	-28.46%	-19.06%			739
449	genesisvision	GVT	$ 1.5222179	4.15%	28.60%	29.00%	81.37%	36.36%	-15.54%	3.72M	$ 5.67M	246
450	allsports	SOC	$ 0.00376306	-0.01%	-2.53%	3.49%	24.94%	-2.47%	-31.27%	814.28M	$ 3.06M	294
451	zelwin	ZLW	$ 4.3270117	5.52%	-2.46%	0%	0%	0%	0%			794
452	noia	NOIA	$ 0.05941159	-12.86%	17.89%	282.21%	591.41%	580.75%	-14.24%			1180
453	apix	APIX	$ 0.16990820	1.59%	3.39%	-59.84%	512.78%	0%	0%	30.56M	$ 5.19M	254
454	dextools	DEXT	$ 0.02542921	6.86%	56.22%	0%	0%	0%	0%			1359
455	sentinelprotocol	UPP	$ 0.01915767	1.22%	0.33%	-9.16%	36.87%	81.34%	9.61%			1416
456	gochain	GO	$ 0.01140323	2.00%	13.84%	1.16%	46.28%	-50.15%	-4.15%			1541
457	ringx	RINGX	$ 0.18724346	7.21%	136.43%	0%	0%	0%	0%			1022
458	keep network	KEEP	$ 0.49593289	0.15%	-4.08%	-0.26%	0%	0%	0%			934
459	contentvaluenetwork	CVNT	$ 0.00707000	4.71%	-16.35%	-50.46%	-30.60%	-8.38%	-78.61%			1676
460	ubex	UBEX	$ 0.00034210	-22.73%	9.29%	25.45%	93.09%	-6.90%	-45.85%			2579
461	fibos	FO	$ 0.00912258	-1.88%	-1.76%	-6.21%	-10.45%	-18.61%	0%			1606
462	bolt	BOLT	$ 0.00262274	-12.24%	19.70%	25.44%	196.07%	-42.90%	-68.47%			1970
463	game	GTC	$ 0.01299968	0.38%	-4.90%	0.71%	148.72%	124.61%	76.38%	603.56M	$ 7.84M	217
464	vidy	VIDY	$ 0.00125437	3.03%	0.18%	14.99%	136.00%	13.78%	0%	5.92B	$ 7.42M	225
465	hdac	HDAC	$ 0.02497308	1.17%	-1.51%	-2.23%	4.02%	7.87%	13.49%	1.95B	$ 48.74M	102
466	minter	BIP	$ 0.00798236	1.58%	39.09%	143.92%	0%	0%	0%			1641
467	metaverse	ETP	$ 0.21848871	12.55%	15.24%	119.30%	95.13%	-32.36%	-73.52%	36.33M	$ 7.93M	216
468	kingmoney	KIM	$ 121.07719	-1.28%	-27.95%	-55.26%	-37.65%	0%	0%			743
469	isiklarcoin	ISIKC	$ 0.71087768	-3.34%	-8.49%	-9.80%	97.36%	0%	0%			899
470	planet	PLA	$ 0.03535047	-4.37%	-16.55%	-20.47%	-63.59%	-77.80%	0%	9.99M	$ 353.15K	461
471	mytoken	MT	$ 0.00114033	3.03%	9.29%	14.04%	28.73%	-37.94%	-61.32%			2245
472	gosama	GOS	$ 0.30560670	2.60%	18.29%	16.98%	34.18%	87.31%	56.47%			981
473	pivx	PIVX	$ 0.44552996	4.50%	3.51%	6.97%	69.51%	25.06%	-22.51%	49.33M	$ 21.97M	143
474	ystar	YSR	$ 0.01790330	2.38%	-11.56%	-49.37%	0%	0%	0%			1431
475	banana	BNANA	$ 0.86003200	-22.39%	2.10%	7.38%	89.21%	142.91%	1236.88%			890
476	fanstime	FTI	$ 0.00034209	3.02%	-18.03%	25.45%	286.19%	86.19%	-70.46%			2589
477	fatcoin	FAT	$ 0.01402597	1.37%	-4.66%	7.15%	-6.86%	-20.89%	-40.79%			1485
478	nexus	NXS	$ 0.23000612	-1.46%	8.27%	16.82%	40.27%	21.71%	-17.97%	60.94M	$ 14.01M	169
479	buzzshow	GLDY	$ 0.02235034	-1.50%	11.56%	-26.82%	-38.16%	0%	0%			1385
480	pivot token	PVT	$ 0.00034210	3.03%	-18.03%	25.45%	28.73%	-25.52%	-76.79%			2571
481	inocoin	INO	$ 2.5149835	4.61%	10.65%	20.35%	33.07%	37.03%	21.32%			814
482	moeda	MDA	$ 0.45271409	1.47%	8.58%	9.87%	16.76%	-48.31%	-35.42%			941
483	bosagora	BOA	$ 0.06750715	1.99%	-4.29%	-3.43%	31.61%	-3.31%	0%			1154
484	askobar network	ASKO	$ 0.01231549	-8.80%	-18.03%	0%	0%	0%	0%			1523
485	switcheo	SWTH	$ 0.02280675	-4.16%	-6.59%	74.23%	787.77%	428.21%	537.10%			1380
486	rivex	RVX	$ 0.11791092	-5.39%	-3.08%	-47.68%	0%	0%	0%			1076
487	insureum	ISR	$ 0.00239467	3.02%	-4.37%	-12.19%	17.53%	-42.07%	-73.24%			2008
488	platoncoin	PLTC	$ 0.43047750	0.89%	-2.14%	-13.77%	50.17%	115.74%	8.45%			947
489	ttcprotocol	TTC	$ 0.02577163	0.80%	5.10%	6.18%	23.27%	10.88%	-60.46%	225.37M	$ 5.80M	243
490	origo	OGO	$ 0.01391212	-0.24%	-4.08%	-1.89%	24.64%	13.01%	-63.19%	391.30M	$ 5.44M	248
491	electroneum	ETN	$ 0.00490339	0.68%	-11.33%	-14.38%	58.15%	24.13%	3.49%	10.17B	$ 49.91M	98
492	imagecoin	IMG	$ 0.06123537	0.77%	9.08%	21.81%	21.91%	-62.97%	-86.42%			1173
493	burst	BURST	$ 0.00535952	7.60%	11.66%	34.00%	10.00%	32.59%	-16.55%	2.05B	$ 11.01M	193
494	btse	BTSE	$ 2.1992280	1.37%	20.15%	37.10%	98.15%	0%	0%			818
495	breezecoin	BRZE	$ 0.41462163	11.58%	2.23%	9.88%	0%	0%	0%	100.00M	$ 41.46M	108
496	bhextoken	BHT	$ 0.13011091	-0.38%	-1.81%	-7.54%	12.38%	373.67%	0%			1067
497	dero	DERO	$ 1.1936907	1.15%	14.86%	14.00%	240.28%	153.68%	-0.71%			863
498	digitalnote	XDN	$ 0.00182451	-3.04%	118.57%	123.01%	929.81%	297.21%	188.82%			2111
499	fnbprotocol	FNB	$ 0.00262274	3.02%	4.73%	15.41%	97.38%	14.20%	-97.92%			1972
500	dfinity	DFN	$ 9.5668583	6.33%	7.26%	0%	0%	0%	0%			784
501	poet	POE	$ 0.00239470	8.18%	20.79%	1.32%	125.27%	18.49%	-26.63%	2.17B	$ 5.21M	252
502	poanetwork	POA	$ 0.01676296	3.74%	20.79%	32.67%	75.21%	22.46%	-10.05%	176.72M	$ 2.96M	298
503	ilcoin	ILC	$ 0.02588534	-3.36%	-9.79%	-3.47%	-22.70%	-55.13%	-48.67%	1.27B	$ 33.04M	121
504	constellation	DAG	$ 0.01106113	-2.03%	0.96%	66.69%	-26.98%	-27.03%	169.37%			1550
505	origintrail	TRAC	$ 0.08370079	1.92%	-9.36%	72.75%	356.45%	503.38%	339.21%			1125
506	2keynetwork	2KEY	$ 0.03979729	5.13%	2.81%	-8.45%	0%	0%	0%			1258
507	coindash	CDT	$ 0.00866645	0.38%	12.24%	38.17%	117.40%	25.78%	-41.21%	1.00B	$ 8.66M	210
508	wepower	WPR	$ 0.00809639	1.60%	7.77%	1.21%	38.48%	20.73%	20.15%	355.69M	$ 2.87M	299
509	xio	XIO	$ 0.51976595	3.97%	41.27%	772.95%	0%	0%	0%			928
510	edgeware	EDG	$ 0.01664872	8.99%	2.94%	173.36%	469.51%	0%	0%			1444
511	bitforextoken	BF	$ 0.00216661	3.02%	-1.12%	-14.88%	-63.50%	-69.76%	0%			2042
512	omnitude	ECOM	$ 0.00114033	-26.41%	-59.52%	-51.75%	-46.36%	-79.65%	-98.18%			2243
513	iic	IIC	$ 0.00011403	3.03%	-45.36%	25.45%	28.73%	24.13%	-63.90%			2867
514	prometheus	PROM	$ 1.1734076	2.63%	-16.38%	15.53%	68.85%	40.34%	228.27%			866
515	know	KNOW	$ 0.00136840	3.03%	-6.32%	15.80%	10.34%	-21.60%	-58.08%			2186
516	axe	AXE	$ 0.18803934	-0.01%	-1.36%	-3.29%	-17.79%	-67.46%	-90.49%			1021
517	stonk	STONK	$ 0.00900866	5.71%	-5.12%	0%	0%	0%	0%			1608
518	maidsafecoin	MAID	$ 0.11141100	3.35%	-0.12%	14.76%	12.09%	-5.48%	-29.55%	452.55M	$ 50.41M	97
519	smartcash	SMART	$ 0.00353504	3.03%	2.66%	29.63%	14.01%	-3.80%	-34.17%	530.45M	$ 1.87M	344
520	ideachain	ICH	$ 2.7508024	1.21%	7.87%	23.18%	0%	0%	0%			811
521	dmarket	DMT	$ 0.15702254	2.21%	11.23%	7.02%	14.14%	-36.86%	20.56%			1043
522	snglsdao	SGT	$ 0.00171050	40.50%	2.46%	0%	0%	0%	0%			2127
523	dxchaintoken	DX	$ 0.00250871	3.02%	-7.53%	31.42%	41.60%	148.25%	1091.39%			1990
524	shinechain	SHE	$ 0.00068420	23.64%	9.29%	25.45%	28.73%	-6.90%	-65.80%			2396
525	bdttoken	BDT	$ 0.03272728	-0.11%	-1.37%	-0.82%	57.88%	-60.77%	9.06%			1297
526	enecuum	ENQ	$ 0.02349066	-3.53%	60.81%	211.34%	188.23%	50.41%	0%			1373
527	idex	IDEX	$ 0.05108649	3.95%	-2.86%	4.85%	198.80%	283.51%	82.41%			1207
528	district0x	DNT	$ 0.00878049	-0.84%	12.20%	44.17%	102.28%	38.52%	-11.28%	1.00B	$ 8.78M	208
529	bezant	BZNT	$ 0.00661387	-3.62%	0.61%	-42.71%	28.72%	22.02%	-53.47%			1698
530	tera	TERA	$ 0.00296487	3.03%	9.29%	71.66%	67.34%	0.85%	-76.14%			1933
531	neutrino dollar	USDN	$ 0.99676924	0.21%	0.20%	-0.31%	0.42%	0.82%	0%			881
532	blockmason	BCPT	$ 0.02508711	-0.15%	11.83%	7.38%	40.20%	8.80%	-37.46%	45.16M	$ 1.13M	381
533	reddcoin	RDD	$ 0.00125437	3.03%	9.29%	6.15%	57.33%	70.68%	-8.36%	28.62B	$ 35.90M	119
534	wiken	WIKEN	$ 0.00159647	-3.84%	-4.37%	17.08%	157.45%	-3.46%	0%			2149
535	sylo	SYLO	$ 0.00273681	12.40%	-29.11%	-44.27%	0%	0%	0%			1956
536	cashaa	CAS	$ 0.00387709	0.08%	-20.94%	-35.38%	-45.29%	-47.25%	-53.97%			1862
537	mossland	MOC	$ 0.01858750	-0.03%	4.79%	2.24%	21.99%	4.83%	-42.50%	92.34M	$ 1.71M	350
538	ghostprism	GHOST	$ 2.5250184	7.46%	13.63%	24.63%	424.73%	0%	0%			813
539	quantumresistant	QRL	$ 0.13718263	4.51%	0.59%	17.62%	72.06%	41.14%	-35.50%	52.00M	$ 7.13M	227
540	viacoin	VIA	$ 0.23023419	1.97%	22.93%	21.01%	79.98%	12.48%	-26.94%	23.17M	$ 5.33M	249
541	morpheuslabs	MITX	$ 0.02109624	10.82%	30.44%	121.02%	325.26%	253.29%	-4.13%			1397
542	zb	ZB	$ 0.25235674	4.50%	7.30%	14.43%	5.47%	-5.47%	-29.15%			996
543	sparkpoint	SRK	$ 0.00102630	15.91%	391.81%	1029.04%	1058.61%	1017.24%	874.83%			2280
544	dapptoken	DAPPT	$ 0.00114032	-6.34%	-21.94%	39.38%	60.91%	55.16%	-74.81%			2259
545	tokenclub	TCT	$ 0.00729816	1.45%	2.86%	9.98%	26.75%	-13.65%	-62.93%	481.42M	$ 3.51M	284
546	humanscape	HUM	$ 0.00387709	-7.82%	6.16%	-12.96%	-20.42%	-29.66%	1741.24%			1864
547	linktoken	LTK	$ 0.02064011	1.35%	-3.97%	2.28%	-11.74%	-52.50%	0%			1402
548	publish	NEWS	$ 0.00501748	-16.05%	-17.09%	31.42%	198.10%	396.51%	0%			1784
549	stasiseurs	EURS	$ 1.1685041	0.65%	-0.09%	5.31%	7.92%	6.23%	5.73%			867
550	bottos	BTO	$ 0.00250871	-1.46%	-3.83%	19.99%	34.85%	-24.14%	-65.96%	498.47M	$ 1.25M	370
551	hxro	HXRO	$ 0.15189109	7.37%	-3.72%	51.76%	69.60%	80.30%	181.21%			1047
552	vibe	VIBE	$ 0.01664893	-0.38%	18.19%	16.66%	89.84%	17.68%	-16.33%	267.00M	$ 4.44M	264
553	nxm	WNXM	$ 11.624945	-0.58%	39.77%	0%	0%	0%	0%			777
554	tokoin	TOKO	$ 0.02428919	-7.01%	-0.52%	60.96%	66.17%	-50.40%	0%			1363
555	snowgem	XSG	$ 0.05827126	2.43%	11.03%	70.03%	259.45%	212.46%	6.23%	6.24M	$ 363.72K	460
556	xensor	XSR	$ 0.00969287	-2.69%	-9.81%	-40.76%	221.82%	163.77%	0%			1592
557	orbs	ORBS	$ 0.01653489	0.94%	0.30%	3.35%	63.73%	104.53%	-20.28%			1445
558	cindicator	CND	$ 0.00935065	1.78%	21.10%	46.95%	129.47%	45.41%	-9.38%	1.44B	$ 13.52M	173
559	lition	LIT	$ 0.08906038	2.38%	17.41%	77.17%	-14.87%	47.78%	-46.46%			1118
560	sodacoin	SOC	$ 0.01459632	8.10%	4.39%	-29.26%	33.96%	49.89%	0%			1477
561	atlasprotocol	ATP	$ 0.00216661	-2.13%	3.82%	13.50%	11.17%	-51.87%	-82.71%			2041
562	scanetworldcoin	SWC	$ 0.00011403	3.04%	9.29%	-58.18%	28.73%	24.13%	8.31%			2909
563	buxcoin	BUX	$ 1.6508464	5.56%	17.51%	62.00%	61.72%	-100.00%	0%			834
564	einsteinium	EMC2	$ 0.05131455	1.67%	4.19%	6.11%	8.88%	-13.93%	-28.64%	200.24M	$ 10.27M	197
565	crypterium	CRPT	$ 0.29454556	0.30%	-9.61%	-13.55%	20.86%	-21.19%	6.57%	79.00M	$ 23.27M	140
566	yuanchaincoin	YCC	$ 0.00592975	3.03%	-0.30%	3.54%	-1.56%	-40.78%	-54.21%			1730
567	kwhcoin	KWH	$ 0.00011403	2.41%	9.29%	25.45%	28.73%	24.13%	8.31%			2872
568	valortoken	VALOR	$ 0.35715379	1.67%	-6.14%	-27.51%	81.20%	40.81%	-79.20%			963
569	quras	XQC	$ 0.02326289	1.54%	-15.87%	-41.71%	-77.48%	0%	0%			1374
570	coinmeet	MEE	$ 0.00718403	3.02%	2.76%	9.76%	11.09%	-18.54%	-29.66%			1673
571	navcoin	NAV	$ 0.14231415	6.18%	20.59%	20.06%	42.93%	36.01%	3.18%	63.60M	$ 9.05M	207
572	yoyow	YOYOW	$ 0.01071917	1.95%	4.83%	16.75%	34.45%	-10.25%	-34.32%	211.43M	$ 2.26M	329
573	quickx	QCX	$ 0.01288581	-2.98%	-2.76%	-7.95%	-35.64%	32.33%	-81.23%			1512
574	linareview	LINA	$ 0.02520146	9.47%	11.82%	14.09%	38.10%	6.74%	-74.91%	236.36M	$ 5.95M	238
575

ethereum

ETH

bitcoin

BTC

ripple

XRP

litecoin

LTC

eos

EOS

bitcoincash

BCH

chainlink

LINK

ethereumclassic

ETC

tron

TRX

qtum

QTUM

bitcoinsv

BCHSV

zcash

ZEC

stellarlumens

XLM

dash

DASH

neo

NEO

tezos

XTZ

cardano

ADA

binancecoin

BNB

okb

OKB

cryptocomchain

CRO

tether

USDT

cosmos

ATOM

swipe

SXP

huobitoken

HT

binanceusd

BUSD

bancor

BNT

monero

XMR

cryptocom

MCO

ontology

ONT

kyber

KNC

dogecoin

DOGE

omisego

OMG

vechain

VET

abbccoin

ABBC

waves

WAVES

aave

LEND

bat

BAT

iostoken

IOST

loopring

LRC

tweebaa

TWEE