BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Nazwa | Pasek notowań | Ostatnia cena | % | %7d | %30d | %90d | %180d | %365d | # Kryptowaluty | Kapitalizacja rynkowa | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 29,373.87 | -0.14% | -0.62% | -27.51% | -23.47% | -47.84% | -21.22% | 19.04M | $ 559.46B | 1 | |
| 2 | ethereum |
ETH |
$ 1,972.780 | -0.07% | -2.15% | -34.16% | -24.78% | -51.78% | -18.93% | 120.87M | $ 238.46B | 2 | |
| 3 | binancecoin |
BNB |
$ 313.38727 | 0.49% | 7.90% | -23.51% | -17.69% | -44.03% | -3.51% | 154.53M | $ 48.42B | 3 | |
| 4 | binanceusd |
BUSD |
$ 1.0003676 | -0.01% | 0.07% | 0.02% | 0.03% | -0.01% | -0.01% | 1.68B | $ 1.68B | 32 | |
| 5 | constitutiondao |
PEOPLE |
$ 0.03404282 | 6.49% | 116.79% | -31.51% | -36.02% | 713.72% | 0% | 2560 | |||
| 6 | wemix |
WEMIX |
$ 3.1446139 | 1.45% | 61.64% | -15.56% | -39.11% | -84.27% | 972.90% | 970 | |||
| 7 | fantom |
FTM |
$ 0.42527536 | 3.21% | 19.16% | -62.30% | -75.33% | -78.21% | 20.74% | 2.54B | $ 1.08B | 45 | |
| 8 | solana |
SOL |
$ 50.247794 | -0.05% | -0.38% | -51.01% | -44.58% | -76.73% | 29.47% | 261.90M | $ 13.15B | 10 | |
| 9 | ripple |
XRP |
$ 0.41325091 | -0.28% | -1.32% | -43.54% | -46.77% | -60.17% | -58.91% | 48.34B | $ 19.97B | 6 | |
| 10 | luna |
LUNA |
$ 0.00015851 | 29.19% | -41.70% | -100.00% | -100.00% | -100.00% | -100.00% | 6.53T | $ 1.03B | 46 | |
| 11 | stepn |
GMT |
$ 1.3649328 | 0.84% | -9.51% | -57.10% | 0% | 0% | 0% | 600.00M | $ 818.95M | 55 | |
| 12 | tron |
TRX |
$ 0.07433414 | 0.58% | 6.58% | 10.09% | 19.95% | -27.07% | -4.64% | 71.65B | $ 5.32B | 15 | |
| 13 | avalanche |
AVAX |
$ 29.871627 | 0.05% | -7.89% | -60.65% | -61.32% | -77.91% | 37.00% | 128.01M | $ 3.82B | 18 | |
| 14 | apecoin |
APE |
$ 7.8614503 | -2.01% | -6.84% | -43.33% | 0% | 0% | 0% | 123.24M | $ 968.88M | 48 | |
| 15 | kyber |
KNC |
$ 2.5541899 | -0.58% | 59.42% | -43.27% | 26.98% | 53.08% | 32.83% | 180.93M | $ 462.13M | 77 | |
| 16 | polkadot |
DOT |
$ 10.044432 | 0.58% | -8.99% | -45.04% | -40.58% | -74.58% | -58.86% | 947.85M | $ 9.52B | 12 | |
| 17 | litecoin |
LTC |
$ 69.585087 | 0.30% | 3.51% | -35.01% | -37.10% | -66.75% | -61.37% | 67.40M | $ 4.69B | 16 | |
| 18 | bora |
BORA |
$ 0.45300845 | 8.45% | 18.57% | -44.00% | -51.46% | -57.98% | 136.78% | 1452 | |||
| 19 | cardano |
ADA |
$ 0.53019422 | 0.40% | 1.58% | -42.05% | -42.96% | -70.20% | -65.73% | 31.94B | $ 16.93B | 8 | |
| 20 | decentraland |
MANA |
$ 1.0949208 | 0.21% | -11.76% | -46.52% | -59.26% | -73.23% | 34.00% | 1.05B | $ 1.14B | 42 | |
| 21 | dogecoin |
DOGE |
$ 0.08448008 | 0.17% | -3.08% | -38.18% | -38.21% | -61.45% | -76.41% | 129.40B | $ 10.93B | 11 | |
| 22 | near-protocol |
NEAR |
$ 6.1534262 | 0.57% | -8.00% | -60.36% | -33.76% | -33.72% | 77.65% | 341.32M | $ 2.10B | 30 | |
| 23 | cosmos |
ATOM |
$ 11.177091 | 1.18% | 6.49% | -52.66% | -57.10% | -65.29% | -17.55% | 190.68M | $ 2.13B | 28 | |
| 24 | polygon |
MATIC |
$ 0.65358044 | 0.77% | -1.84% | -53.37% | -56.73% | -58.11% | -55.95% | 6.00B | $ 3.92B | 17 | |
| 25 | ethereumclassic |
ETC |
$ 20.368247 | 0.00% | -1.31% | -42.30% | -25.38% | -57.96% | -68.29% | 127.32M | $ 2.59B | 27 | |
| 26 | tether |
USDT |
$ 0.99844005 | -0.03% | 0.02% | -0.15% | -0.16% | -0.18% | -0.34% | 42.99B | $ 42.92B | 4 | |
| 27 | zilliqa |
ZIL |
$ 0.05383287 | 4.18% | 6.58% | -53.96% | 23.78% | -39.57% | -53.42% | 14.12B | $ 760.38M | 57 | |
| 28 | shiba-inu |
SHIB |
$ 0.00001175 | 0.10% | -2.59% | -51.99% | -53.84% | -72.86% | 43.09% | 497.73T | $ 5.84B | 14 | |
| 29 | waves |
WAVES |
$ 5.7903541 | 0.19% | -13.74% | -69.95% | -38.06% | -72.33% | -72.03% | 100.00M | $ 579.03M | 72 | |
| 30 | sandbox |
SAND |
$ 1.3364217 | 0.88% | 0.36% | -51.76% | -58.15% | -73.12% | 357.62% | 658.22M | $ 879.67M | 53 | |
| 31 | chainlink |
LINK |
$ 7.0206062 | -0.45% | -1.67% | -48.96% | -51.91% | -73.81% | -72.55% | 417.50M | $ 2.93B | 24 | |
| 32 | eos |
EOS |
$ 1.3270201 | 1.38% | -0.18% | -47.52% | -39.69% | -67.92% | -76.13% | 1.02B | $ 1.36B | 40 | |
| 33 | usd-coin |
USDC |
$ 1.0005353 | 0.02% | 0.08% | 0.05% | 0.11% | 0.11% | -0.01% | 7.00B | $ 7.01B | 13 | |
| 34 | dkargo |
DKA |
$ 0.07466571 | 42.84% | 41.02% | -22.58% | -12.05% | -53.42% | -53.95% | 2171 | |||
| 35 | yield-guild-games |
YGG |
$ 0.83169258 | -7.53% | 30.14% | -58.16% | -68.47% | -89.35% | 0% | 1294 | |||
| 36 | freedom-god-dao |
FGD |
$ 10.640912 | 0.35% | 0.05% | 70.47% | 0% | 0% | 0% | 817 | |||
| 37 | kava |
KAVA |
$ 2.7731337 | -0.23% | 17.16% | -40.85% | -13.07% | -45.16% | -20.27% | 81.44M | $ 225.85M | 97 | |
| 38 | stellarlumens |
XLM |
$ 0.13225066 | 1.40% | -2.40% | -32.70% | -31.94% | -60.70% | -68.43% | 24.84B | $ 3.28B | 22 | |
| 39 | bitcoincash |
BCH |
$ 194.87006 | 1.10% | -6.08% | -40.07% | -35.53% | -65.00% | -71.68% | 18.67M | $ 3.63B | 19 | |
| 40 | gala |
GALA |
$ 0.08317982 | -2.87% | -10.17% | -56.42% | -66.71% | -78.82% | 555.76% | 7.54B | $ 627.59M | 68 | |
| 41 | filecoin |
FIL |
$ 8.1296126 | -0.50% | -5.11% | -57.25% | -58.98% | -84.31% | -89.41% | 118.75M | $ 965.39M | 49 | |
| 42 | mines-of-dalarnia |
DAR |
$ 0.51828522 | -1.78% | 19.04% | -49.82% | -36.97% | -81.98% | 0% | 1410 | |||
| 43 | just |
JST |
$ 0.04079697 | 1.75% | -0.97% | -42.46% | -15.66% | -46.70% | -43.44% | 2.26B | $ 92.21M | 134 | |
| 44 | immutable-x |
IMX |
$ 1.0032510 | 6.33% | 20.46% | -47.07% | -44.55% | -85.79% | 0% | 1221 | |||
| 45 | curve-dao-token |
CRV |
$ 1.2163202 | 0.44% | -12.52% | -45.39% | -52.27% | -71.44% | -34.04% | 471.20M | $ 573.13M | 73 | |
| 46 | monero |
XMR |
$ 173.51287 | -1.03% | 13.22% | -38.57% | 12.83% | -25.21% | -32.91% | 16.92M | $ 2.93B | 23 | |
| 47 | algorand |
ALGO |
$ 0.43140601 | -0.75% | -4.25% | -40.15% | -48.92% | -75.21% | -55.70% | 3.25B | $ 1.40B | 37 | |
| 48 | jasmy |
JASMY |
$ 0.01245957 | -4.79% | 30.68% | -47.24% | -41.24% | -94.58% | -99.23% | 4.75B | $ 59.24M | 164 | |
| 49 | axie-infinity |
AXS |
$ 20.878141 | -0.66% | -4.10% | -54.16% | -59.91% | -83.72% | 377.36% | 43.25M | $ 903.04M | 52 | |
| 50 | project-galaxy |
GAL |
$ 5.9261290 | -0.34% | -6.51% | 0% | 0% | 0% | 0% | 879 | |||
| 51 | milk-alliance |
MLK |
$ 0.55340938 | 18.09% | 21.91% | -34.75% | -28.08% | -56.74% | -61.32% | 1392 | |||
| 52 | gods-unchained |
GODS |
$ 1.0531797 | -2.43% | 204.15% | -1.83% | -27.31% | -78.75% | 0% | 1205 | |||
| 53 | ethereum-name-service |
ENS |
$ 12.530949 | -2.00% | 38.20% | -15.19% | -17.70% | -69.44% | 0% | 807 | |||
| 54 | sushi |
SUSHI |
$ 1.4470091 | -0.07% | 12.50% | -59.80% | -59.97% | -82.41% | -88.65% | 242.22M | $ 350.50M | 85 | |
| 55 | neo |
NEO |
$ 10.384325 | 1.09% | 0.79% | -49.92% | -55.05% | -74.25% | -82.07% | 70.53M | $ 732.49M | 61 | |
| 56 | anchor-protocol |
ANC |
$ 0.14325282 | 71.59% | -34.81% | -93.07% | -93.48% | -95.26% | -96.30% | 1889 | |||
| 57 | uma |
UMA |
$ 3.4069998 | -1.18% | 18.72% | -44.52% | -36.29% | -76.99% | -77.19% | 55.78M | $ 190.04M | 105 | |
| 58 | aave |
AAVE |
$ 92.848329 | 1.89% | 8.56% | -47.43% | -32.31% | -64.82% | -75.13% | 10.58M | $ 982.38M | 47 | |
| 59 | klaytn |
KLAY |
$ 0.46650677 | 4.64% | 19.34% | -50.50% | -62.65% | -68.28% | -68.20% | 2.49B | $ 1.16B | 41 | |
| 60 | smalllovepotion |
SLP |
$ 0.00582696 | 1.05% | 13.21% | -64.25% | -71.28% | -90.82% | -95.62% | 2.14B | $ 12.49M | 233 | |
| 61 | aragon |
ANT |
$ 2.0417472 | -2.52% | 31.77% | -52.74% | -58.08% | -57.28% | -50.92% | 39.60M | $ 80.87M | 140 | |
| 62 | uniswap |
UNI |
$ 5.2355728 | 0.08% | 3.01% | -41.82% | -44.00% | -75.07% | -76.13% | 523.25M | $ 2.73B | 26 | |
| 63 | zcash |
ZEC |
$ 103.64500 | -0.72% | -0.86% | -38.05% | -4.07% | -49.67% | -33.68% | 14.43M | $ 1.49B | 34 | |
| 64 | 0x |
ZRX |
$ 0.43400039 | -1.60% | 4.28% | -52.46% | -23.68% | -59.81% | -58.10% | 845.34M | $ 366.87M | 82 | |
| 65 | apenft |
NFT |
$ 0.00000079 | -0.52% | 6.10% | -52.70% | -57.79% | -83.61% | 0% | 6804 | |||
| 66 | tezos |
XTZ |
$ 1.8656892 | 2.59% | 2.85% | -39.41% | -42.90% | -62.81% | -49.20% | 737.88M | $ 1.37B | 38 | |
| 67 | spell-token |
SPELL |
$ 0.00146868 | 1.61% | 13.53% | -63.98% | -68.45% | -91.55% | 0% | 4429 | |||
| 68 | enjin |
ENJ |
$ 0.69817371 | 1.46% | -1.44% | -52.22% | -54.34% | -80.59% | -45.41% | 767.10M | $ 535.57M | 74 | |
| 69 | dydx |
DYDX |
$ 2.2593093 | 2.73% | 16.54% | -51.24% | -60.40% | -84.07% | 0% | 57.07M | $ 128.95M | 117 | |
| 70 | dai |
DAI |
$ 1.0052748 | -0.02% | -0.01% | 0.22% | 0.08% | 0.50% | 0.28% | 1219 | |||
| 71 | vechain |
VET |
$ 0.03124902 | 1.57% | 1.80% | -47.10% | -36.42% | -75.34% | -71.21% | 55.45B | $ 1.73B | 31 | |
| 72 | omg-network |
OMG |
$ 2.5393776 | 0.91% | 2.49% | -45.43% | -37.69% | -72.17% | -55.15% | 140.24M | $ 356.13M | 83 | |
| 73 | opendao |
SOS |
$ 0.00000059 | 9.01% | 145.45% | -51.71% | -72.08% | 0% | 0% | 37.22T | $ 21.92M | 205 | |
| 74 | hunt |
HUNT |
$ 0.53645137 | 10.63% | 14.90% | -34.69% | -26.07% | -37.14% | 128.14% | 1400 | |||
| 75 | metal |
MTL |
$ 1.4494886 | -2.34% | 12.70% | -40.60% | -0.60% | -51.87% | -44.45% | 66.58M | $ 96.51M | 130 | |
| 76 | iotex |
IOTX |
$ 0.03891658 | 2.38% | 28.85% | -47.50% | -50.84% | -79.35% | 23.58% | 9.49B | $ 369.41M | 81 | |
| 77 | loopring |
LRC |
$ 0.48979987 | -0.18% | 4.94% | -47.87% | -39.48% | -81.50% | 40.55% | 1.32B | $ 646.53M | 67 | |
| 78 | internet-computer |
ICP |
$ 7.9791678 | -0.26% | -1.89% | -52.20% | -57.33% | -80.84% | -94.53% | 136.89M | $ 1.09B | 43 | |
| 79 | dash |
DASH |
$ 57.306736 | 0.53% | -4.36% | -45.42% | -41.84% | -70.96% | -69.61% | 10.73M | $ 615.16M | 69 | |
| 80 | adventure-gold |
AGLD |
$ 0.62696725 | 2.64% | 34.25% | -48.53% | -29.47% | -74.81% | 0% | 1360 | |||
| 81 | the-graph |
GRT |
$ 0.15831269 | 0.30% | -19.31% | -55.93% | -59.56% | -81.96% | -81.45% | 1.22B | $ 193.93M | 104 | |
| 82 | coin98 |
C98 |
$ 0.59182331 | -2.30% | 19.77% | -60.27% | -60.00% | -81.21% | 0% | 185.00M | $ 109.48M | 125 | |
| 83 | wink |
WIN |
$ 0.00014700 | -1.24% | 5.15% | -51.84% | -48.49% | -81.98% | -71.82% | 313.60B | $ 46.10M | 176 | |
| 84 | myneighboralice |
ALICE |
$ 3.0005385 | 0.04% | 16.52% | -54.54% | -57.61% | -84.29% | -52.55% | 980 | |||
| 85 | step-app |
FITFI |
$ 0.16921726 | -3.39% | -29.45% | 0% | 0% | 0% | 0% | 1820 | |||
| 86 | yearnfinance |
YFI |
$ 9,259.644 | -0.13% | -7.08% | -50.87% | -55.24% | -70.31% | -78.83% | 36.66K | $ 339.51M | 87 | |
| 87 | sun |
SUN |
$ 0.00881137 | -0.21% | -1.49% | -41.82% | -33.03% | -73.50% | -99.95% | 3381 | |||
| 88 | thorchain |
RUNE |
$ 2.9491186 | -0.43% | -10.15% | -66.34% | -22.55% | -71.47% | -71.53% | 265.17M | $ 782.02M | 56 | |
| 89 | steem |
STEEM |
$ 0.27242422 | 1.34% | 9.15% | -53.56% | -10.83% | -52.77% | -58.94% | 252.01M | $ 68.65M | 151 | |
| 90 | thetatoken |
THETA |
$ 1.2471304 | -0.13% | -9.03% | -61.48% | -57.90% | -80.85% | -80.44% | 870.50M | $ 1.08B | 44 | |
| 91 | kusama |
KSM |
$ 81.061803 | 1.19% | 13.28% | -52.46% | -41.60% | -76.02% | -76.05% | 8.98M | $ 727.94M | 62 | |
| 92 | oasis-network |
ROSE |
$ 0.06753273 | -0.56% | -5.26% | -69.14% | -72.27% | -81.25% | -8.60% | 2203 | |||
| 93 | flow-dapper-labs |
FLOW |
$ 2.8214406 | 0.53% | -1.47% | -50.55% | -50.68% | -79.11% | -81.33% | 57.06M | $ 161.00M | 110 | |
| 94 | alien-worlds |
TLM |
$ 0.04043273 | 10.83% | 26.31% | -58.76% | -64.04% | -88.75% | -79.95% | 1.24B | $ 50.15M | 172 | |
| 95 | maker |
MKR |
$ 1,400.729 | 0.23% | -10.68% | -19.28% | -21.16% | -50.90% | -55.01% | 1.00M | $ 1.40B | 36 | |
| 96 | chiliz |
CHZ |
$ 0.12090732 | 0.26% | 6.57% | -45.49% | -35.17% | -72.15% | -56.67% | 5.54B | $ 670.75M | 66 | |
| 97 | looksrare |
LOOKS |
$ 0.48899776 | 4.18% | -20.15% | -73.84% | -69.83% | 0% | 0% | 1430 | |||
| 98 | convex-finance |
CVX |
$ 9.5188338 | -0.52% | -15.63% | -66.32% | -58.90% | -55.54% | 0% | 828 | |||
| 99 | qtum |
QTUM |
$ 3.9806777 | 1.59% | -0.18% | -40.20% | -36.08% | -72.65% | -64.23% | 89.40M | $ 355.88M | 84 | |
| 100 | bat |
BAT |
$ 0.39176745 | 0.92% | -3.01% | -49.51% | -44.25% | -62.26% | -48.18% | 1.50B | $ 587.65M | 71 | |
| << Show More >> | |||||||||||||
