BTC/USD
$ 7,273  -0.04%
BTC/EUR
€ 6,519  -0.10%
BTC/CNY
¥ 51,800  4.67%
BTC/GBP
£ 5,449  -0.14%
BTC/RUB
₽ 474,533  -0.05%
BTC volume
$ 5.64B
Altcoin volume
$ 11.80B
Crypto market cap
$ 191.61B
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

bitcoin

BTC

$ 7,272.856 -0.04% $ 7,277.596 $ 7,271.312 $ 5.64B 18.10M $ 131.63B
2

ethereum

ETH

$ 145.17832 +0.06% $ 145.28513 $ 145.06783 $ 3.58B 108.90M $ 15.81B
3

litecoin

LTC

$ 44.621743 +0.36% $ 44.679256 $ 44.459375 $ 1.54B 63.83M $ 2.84B
4

ripple

XRP

$ 0.22080392 +0.03% $ 0.22115693 $ 0.22042786 $ 764.45M 43.31B $ 9.56B
5

bitcoincash

BCH

$ 211.88731 +0.14% $ 212.09624 $ 211.56322 $ 758.61M 18.16M $ 3.84B
6

eos

EOS

$ 2.6275735 -0.05% $ 2.6296063 $ 2.6252665 $ 749.56M 1.04B $ 2.73B
7

neo

NEO

$ 8.9499566 +0.24% $ 8.9500894 $ 8.9265639 $ 367.62M 70.53M $ 631.31M
8

tron

TRX

$ 0.01410934 -0.04% $ 0.01411853 $ 0.01403713 $ 322.90M 66.68B $ 940.84M
9

ethereumclassic

ETC

$ 3.8721296 +0.16% $ 3.8738702 $ 3.8659448 $ 284.10M 109.78M $ 425.09M
10

zb

ZB

$ 0.18989428 0.00% $ 0.18994525 $ 0.18982490 $ 229.46M
11

qtum

QTUM

$ 1.8712712 +0.05% $ 1.8736182 $ 1.8674779 $ 205.95M 89.40M $ 167.29M
12

cosmos

ATOM

$ 3.9978165 +0.33% $ 4.0051472 $ 3.9813279 $ 187.64M 190.68M $ 762.33M
13

platincoin

PLC

$ 5.7503567 +0.38% $ 5.8109820 $ 5.7101716 $ 162.71M
14

bitcoinsv

BCHSV

$ 94.382113 +0.19% $ 94.386560 $ 94.188392 $ 154.19M 18.16M $ 1.71B
15

stellarlumens

XLM

$ 0.05301912 +0.10% $ 0.05332057 $ 0.05289624 $ 137.16M 19.96B $ 1.05B
16

dash

DASH

$ 51.025315 +0.44% $ 51.036482 $ 50.783724 $ 132.93M 9.20M $ 469.88M
17

zcash

ZEC

$ 33.213754 -0.56% $ 33.429523 $ 33.183570 $ 132.59M 8.07M $ 268.20M
19

monero

XMR

$ 52.619972 -0.10% $ 52.673388 $ 52.451668 $ 99.96M 16.92M $ 890.55M
20

tezos

XTZ

$ 1.7675223 -0.04% $ 1.7813606 $ 1.7628510 $ 97.69M 661.98M $ 1.17B
21

binancecoin

BNB

$ 14.915610 +0.19% $ 14.922465 $ 14.878161 $ 92.39M 99.01M $ 1.47B
22

ontology

ONT

$ 0.61513820 +0.17% $ 0.61527156 $ 0.61399709 $ 71.12M 494.85M $ 304.40M
23

paxosstandard

PAX

$ 1.0057633 +0.04% $ 1.0084757 $ 1.0043351 $ 67.10M 109.64M $ 110.28M
24

tether

USDT

$ 1.0051088 +0.32% $ 1.0052302 $ 1.0009717 $ 57.16M 2.47B $ 2.48B
25

vechain

VET

$ 0.00581828 -0.04% $ 0.00582207 $ 0.00574596 $ 56.92M 55.45B $ 322.65M
26

abbccoin

ABBC

$ 0.18393054 -0.63% $ 0.18510964 $ 0.18371803 $ 52.19M 505.08M $ 92.89M
27

algorand

ALGO

$ 0.27287757 -0.22% $ 0.27501565 $ 0.27219517 $ 52.16M 430.28M $ 117.41M
28

bat

BAT

$ 0.18851243 +0.12% $ 0.18879305 $ 0.18817491 $ 48.24M 1.50B $ 282.76M
29

firmachain

FCT

$ 0.09745627 +4.41% $ 0.09855946 $ 0.09326354 $ 47.32M
30

omisego

OMG

$ 0.71874268 +0.75% $ 0.71888945 $ 0.71309745 $ 45.78M 140.24M $ 100.80M
31

waykichain

WICC

$ 0.12502040 +0.43% $ 0.12511036 $ 0.12290405 $ 44.92M 175.40M $ 21.92M
32

cardano

ADA

$ 0.03730975 +0.36% $ 0.03731957 $ 0.03716211 $ 41.86M 25.92B $ 967.33M
33

beam

BEAM

$ 0.62073830 +3.49% $ 0.62073830 $ 0.59917913 $ 37.71M 44.65M $ 27.72M
34

moviebloc

MBL

$ 0.00189094 -0.04% $ 0.00189217 $ 0.00189054 $ 35.60M 3.79B $ 7.17M
35

maticnetwork

MATIC

$ 0.01614574 +0.87% $ 0.01615002 $ 0.01600461 $ 33.12M 470.34M $ 7.59M
36

okb

OKB

$ 2.6367014 +0.40% $ 2.6427350 $ 2.6259309 $ 32.51M
37

waves

WAVES

$ 0.62321107 -0.30% $ 0.62535084 $ 0.62237572 $ 32.30M 100.00M $ 62.32M
38

bittorrent

BTT

$ 0.00029091 -0.03% $ 0.00029110 $ 0.00029085 $ 31.78M 170.42B $ 49.57M
39

grin

GRIN

$ 1.1956576 -0.02% $ 1.1995017 $ 1.1944838 $ 28.93M 28.59M $ 34.19M
40

gomics

GOM

$ 0.50728173 +0.09% $ 0.50784119 $ 0.50630357 $ 28.55M
41

huobitoken

HT

$ 2.7887041 +0.14% $ 2.7972785 $ 2.7837461 $ 26.22M 50.00M $ 139.43M
42

foin

FOIN

$ 2,794.318 -0.05% $ 2,797.290 $ 2,793.366 $ 21.27M
43

dogecoin

DOGE

$ 0.00210912 -0.04% $ 0.00211050 $ 0.00210868 $ 20.86M 122.45B $ 258.26M
44

molecularcoin

MOF

$ 1.5737007 +0.16% $ 1.5752980 $ 1.5693300 $ 19.37M 42.25M $ 66.49M
45

wholenetwork

NODE

$ 0.00632738 +2.32% $ 0.00632814 $ 0.00618156 $ 17.51M
46

nem

XEM

$ 0.03614609 +0.17% $ 0.03687802 $ 0.03607124 $ 16.81M 8.99B $ 325.31M
47

cryptocom

MCO

$ 4.3861143 -0.17% $ 4.3979495 $ 4.3851653 $ 16.57M 31.58M $ 138.54M
48

weshowtoken

WET

$ 0.00458189 +1.58% $ 0.00458311 $ 0.00450946 $ 15.95M
49

seele

SEELE

$ 0.14291162 -0.24% $ 0.14351152 $ 0.14218167 $ 15.91M 696.70M $ 99.56M
50

yapstone

YAP

$ 0.37666123 +2.15% $ 0.37666123 $ 0.36678097 $ 15.71M
51

iostoken

IOST

$ 0.00560009 +5.44% $ 0.00567581 $ 0.00531063 $ 15.65M 6.79B $ 38.04M
52

bytom

BTM

$ 0.07687409 +0.06% $ 0.07689033 $ 0.07668723 $ 14.22M 987.00M $ 75.87M
53

0x

ZRX

$ 0.22080392 +0.16% $ 0.22085979 $ 0.22010518 $ 13.40M 587.71M $ 129.76M
54

youchain

YOU

$ 0.04327349 -0.04% $ 0.04392902 $ 0.04313078 $ 13.18M 418.50M $ 18.11M
55

irisnet

IRIS

$ 0.02014581 +0.69% $ 0.02029507 $ 0.01992450 $ 12.73M 2.00B $ 40.43M
56

zilliqa

ZIL

$ 0.00552737 -0.04% $ 0.00553097 $ 0.00552619 $ 12.29M 6.58B $ 36.37M
57

truechain

TRUE

$ 0.21534928 -0.37% $ 0.21655669 $ 0.21385017 $ 11.69M 74.00M $ 15.93M
58

hypercash

HC

$ 1.2093306 -0.04% $ 1.2175229 $ 1.2084516 $ 10.56M
59

status

SNT

$ 0.01032745 +1.39% $ 0.01033400 $ 0.01018211 $ 10.34M 3.47B $ 35.84M
60

fetchai

FET

$ 0.05149182 +0.39% $ 0.05149804 $ 0.05071478 $ 10.12M 81.54M $ 4.19M
61

enjin

ENJ

$ 0.08240146 -0.65% $ 0.08303563 $ 0.08225835 $ 10.00M 767.10M $ 63.21M
62

ravencoin

RVN

$ 0.02421861 +0.27% $ 0.02423439 $ 0.02407468 $ 8.88M 5.06B $ 122.61M
63

trueusd

TUSD

$ 1.0024178 +0.17% $ 1.0032352 $ 0.99692456 $ 8.83M 197.66M $ 198.14M
64

bitcoingold

BTG

$ 5.6975832 -0.30% $ 5.7183469 $ 5.6966927 $ 8.61M 17.51M $ 99.78M
65

bancor

BNT

$ 0.26029553 +0.72% $ 0.26125003 $ 0.25821909 $ 7.87M 76.67M $ 19.95M
66

nexo

NEXO

$ 0.09491077 +0.12% $ 0.09504144 $ 0.09472607 $ 7.86M 560.00M $ 53.15M
67

measurabledata

MDT

$ 0.00807287 -0.04% $ 0.00815076 $ 0.00800476 $ 7.70M 557.64M $ 4.50M
68

decentraland

MANA

$ 0.02734594 +1.31% $ 0.02749676 $ 0.02692176 $ 7.52M 1.05B $ 28.71M
69

tomochain

TOMO

$ 0.35869728 -0.02% $ 0.35941662 $ 0.35794129 $ 7.34M 65.23M $ 23.39M
70

augur

REP

$ 10.150871 -0.38% $ 10.192659 $ 10.130965 $ 7.17M 11.00M $ 111.65M
71

planet

PLA

$ 0.31804201 +0.06% $ 0.31833508 $ 0.31745796 $ 7.10M 9.99M $ 3.17M
72

lambda

LAMB

$ 0.03061872 +0.20% $ 0.03069513 $ 0.03054426 $ 6.97M 752.67M $ 23.04M
73

insightchain

INB

$ 0.53324583 -0.08% $ 0.53500817 $ 0.53284177 $ 6.90M 349.90M $ 186.58M
74

kava

KAVA

$ 0.97114452 +0.34% $ 0.97356999 $ 0.96356153 $ 6.15M 6.23M $ 6.05M
75

arcblock

ABT

$ 0.13556604 +0.29% $ 0.13595021 $ 0.13502127 $ 6.11M 92.27M $ 12.50M
76

gamexcoin

GXC

$ 0.42640757 +0.13% $ 0.42771105 $ 0.42228568 $ 5.77M 726.38M $ 309.73M
77

unussedleo

LEO

$ 0.88801577 -0.08% $ 0.89095899 $ 0.88740643 $ 5.42M
78

valortoken

VALOR

$ 0.24953170 +1.20% $ 0.24953170 $ 0.24487457 $ 5.40M
79

holotoken

HOT

$ 0.00065455 -0.04% $ 0.00065498 $ 0.00065441 $ 5.29M 161.33B $ 105.60M
80

kucoinshares

KCS

$ 0.95390785 -1.32% $ 0.96707081 $ 0.95374687 $ 5.15M 91.04M $ 86.84M
81

adrenaline

ADN

$ 0.00029091 -0.03% $ 0.00029110 $ 0.00029085 $ 5.10M
82

karatgoldcoin

KBC

$ 0.04254621 -0.04% $ 0.04488229 $ 0.04097172 $ 4.70M
83

mindol

MIN

$ 3.9911982 +12.24% $ 4.0284159 $ 3.5202165 $ 4.65M
84

wink

WIN

$ 0.00007272 -0.04% $ 0.00007277 $ 0.00007271 $ 4.63M
85

datacoin

DATA

$ 0.01861851 -1.57% $ 0.01891695 $ 0.01854599 $ 4.55M
86

aelf

ELF

$ 0.05796466 +0.09% $ 0.05819435 $ 0.05781877 $ 4.53M 250.00M $ 14.49M
87

originsport

ORS

$ 0.00552737 +1.30% $ 0.00560333 $ 0.00538178 $ 4.47M
88

tigercash

TCH

$ 0.01461844 -0.53% $ 0.01477321 $ 0.01461533 $ 4.45M
89

polymathnetwork

POLY

$ 0.02392769 +0.27% $ 0.02392779 $ 0.02378098 $ 4.41M 348.41M $ 8.33M
90

loomnetwork

LOOM

$ 0.01847305 -0.82% $ 0.01891236 $ 0.01839642 $ 4.34M 606.37M $ 11.20M
91

icon

ICX

$ 0.13207507 +0.57% $ 0.13268946 $ 0.13115200 $ 4.30M 473.40M $ 62.52M
92

ong

ONG

$ 0.10683826 +0.17% $ 0.10754944 $ 0.10625627 $ 4.24M
93

kyber

KNC

$ 0.21971299 -0.27% $ 0.22071317 $ 0.21963422 $ 4.10M 226.00M $ 49.65M
94

mircoin

MIR

$ 0.00320005 -0.04% $ 0.00327357 $ 0.00319937 $ 3.96M
95

gatechaintoken

GT

$ 0.38189769 +0.10% $ 0.38239390 $ 0.38142023 $ 3.93M
96

shinechain

SHE

$ 0.00050909 -0.04% $ 0.00050943 $ 0.00050899 $ 3.90M
97

swipe

SXP

$ 1.0838738 +0.02% $ 1.0849333 $ 1.0824121 $ 3.58M 61.13M $ 66.26M
98

swftcoin

SWFTC

$ 0.00094547 -7.18% $ 0.00101886 $ 0.00094527 $ 3.51M 1.75B $ 1.65M
99

binanceusd

BUSD

$ 1.0050360 +0.15% $ 1.0053030 $ 1.0034999 $ 3.50M
100

cybermiles

CMT

$ 0.01294568 +1.10% $ 0.01302186 $ 0.01280373 $ 3.48M 800.00M $ 10.35M
Następne 100 →