X
BTC/USD
$ 20,035  -0.62%
BTC/EUR
€ 20,463  0.56%
BTC/CNY
¥ 149,608  7.27%
BTC/GBP
£ 17,961  1.02%
BTC/RUB
₽ 1,277,319  -1.93%
BTC volume
$ 13.68B
Altcoin volume
$ 14.33B
Crypto market cap
$ 848.66B
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

$ 20,035 -0.62% $ 20,439 $ 19,889 $ 13.68B 19.17M $ 384.10B
2

Ethereum

ETH

$ 1,362.54 +0.76% $ 1,382.88 $ 1,350.02 $ 5.26B 122.68M $ 167.15B
3

Ripple

XRP

$ 0.499436 +2.31% $ 0.504102 $ 0.487965 $ 1.13B 49.85B $ 24.90B
4

Usd coin

USDC

$ 1.00 +0.02% $ 1.00 $ 0.998704 $ 527.83M 7.00B $ 7.00B
5

Binanceusd

BUSD

$ 0.999935 -0.02% $ 1.00 $ 0.998705 $ 403.18M 1.68B $ 1.68B
6

Ethereumclassic

ETC

$ 28.10 +1.72% $ 28.93 $ 27.63 $ 265.51M 127.32M $ 3.57B
7

Solana

SOL

$ 33.68 -1.08% $ 34.49 $ 33.60 $ 260.43M 261.90M $ 8.82B
8

Binancecoin

BNB

$ 288.31 -1.93% $ 297.60 $ 287.88 $ 251.59M 154.53M $ 44.55B
9

Tether

USDT

$ 0.999847 -0.01% $ 1.00 $ 0.999199 $ 221.77M 42.99B $ 42.98B
10

Dogecoin

DOGE

$ 0.064038 -1.15% $ 0.066801 $ 0.063608 $ 217.15M 129.40B $ 8.28B
11

Cosmos

ATOM

$ 13.09 +0.59% $ 13.45 $ 12.93 $ 199.15M 190.68M $ 2.49B
13

Cardano

ADA

$ 0.429447 -0.30% $ 0.436761 $ 0.427008 $ 168.27M 31.94B $ 13.72B
14

Polygon

MATIC

$ 0.840569 -1.26% $ 0.859415 $ 0.831439 $ 164.94M 6.00B $ 5.05B
15

Litecoin

LTC

$ 53.75 -1.51% $ 55.04 $ 53.68 $ 132.13M 67.40M $ 3.62B
16

Terra Luna Classic

LUNC

$ 0.000291 -3.03% $ 0.000305 $ 0.000289 $ 122.47M 6.53T $ 1.89B
17

Tron

TRX

$ 0.062516 +0.17% $ 0.062899 $ 0.061949 $ 108.86M 71.65B $ 4.47B
18

SHIBA INU

SHIB

$ 0.000011 -1.54% $ 0.000012 $ 0.000011 $ 108.26M 497.73T $ 5.60B
19

Sushi

SUSHI

$ 1.32 +2.64% $ 1.36 $ 1.25 $ 103.70M 244.97M $ 323.99M
20

Polkadot

DOT

$ 6.36 -1.21% $ 6.52 $ 6.36 $ 98.69M 947.85M $ 6.02B
21

Uniswap

UNI

$ 6.95 +2.30% $ 6.99 $ 6.76 $ 97.84M 523.25M $ 3.63B
22

Chiliz

CHZ

$ 0.215603 -0.77% $ 0.220444 $ 0.212968 $ 96.71M 5.54B $ 1.19B
23

Ethereum PoW

ETHW

$ 7.96 -13.79% $ 9.44 $ 7.81 $ 88.60M
24

Eos

EOS

$ 1.17 -0.32% $ 1.19 $ 1.17 $ 88.43M 1.02B $ 1.20B
25

Apecoin

APE

$ 5.18 -0.38% $ 5.42 $ 5.17 $ 84.85M 123.24M $ 638.83M
26

Avalanche

AVAX

$ 17.13 -1.47% $ 17.66 $ 17.12 $ 78.98M 128.01M $ 2.19B
27

Stellarlumens

XLM

$ 0.120845 +1.62% $ 0.121356 $ 0.118447 $ 78.87M 25.50B $ 3.08B
28

Filecoin

FIL

$ 5.54 -0.86% $ 5.65 $ 5.52 $ 76.93M 118.75M $ 657.67M
29

NEAR Protocol

NEAR

$ 3.62 -1.99% $ 3.76 $ 3.62 $ 70.83M 341.32M $ 1.23B
30

Monero

XMR

$ 150.60 +2.97% $ 150.60 $ 143.53 $ 68.78M 16.92M $ 2.54B
31

Reef

REEF

$ 0.005298 +10.79% $ 0.006089 $ 0.004769 $ 65.32M 14.80B $ 78.45M
32

Ethereum Name Service

ENS

$ 17.25 -1.22% $ 17.81 $ 17.05 $ 63.99M
33

Sandbox

SAND

$ 0.848690 -1.42% $ 0.871424 $ 0.845003 $ 59.07M 658.22M $ 558.63M
34

Wrappedbitcoin

WBTC

$ 20,037 -0.58% $ 20,437 $ 19,900 $ 57.92M
35

USDP Stablecoin

USDP

$ 0.998046 -0.16% $ 1.00 $ 0.996621 $ 53.77M
36

Tamadoge

TAMA

$ 0.084989 -7.86% $ 0.127097 $ 0.076183 $ 52.32M
37

Dai

DAI

$ 0.999579 -0.02% $ 1.00 $ 0.997699 $ 50.73M
38

Numeraire

NMR

$ 16.33 -8.32% $ 19.39 $ 16.20 $ 49.53M 2.22M $ 36.30M
39

Decentraland

MANA

$ 0.699282 -0.59% $ 0.712365 $ 0.697827 $ 48.14M 1.05B $ 734.34M
40

Luna

LUNA

$ 2.48 -2.82% $ 2.58 $ 2.45 $ 47.52M
41

Ravencoin

RVN

$ 0.035946 +3.79% $ 0.037725 $ 0.034612 $ 46.35M 8.81B $ 316.85M
42

Bitcoincash

BCH

$ 118.85 -2.49% $ 123.58 $ 118.37 $ 45.59M 18.67M $ 2.21B
43

Polymathnetwork

POLY

$ 0.262725 +3.13% $ 0.273342 $ 0.254212 $ 45.44M 348.41M $ 91.53M
44

Reserverights

RSR

$ 0.009211 +1.11% $ 0.009329 $ 0.008842 $ 44.17M 9.34B $ 86.09M
45

Algorand

ALGO

$ 0.351222 -0.69% $ 0.358798 $ 0.349510 $ 43.56M 3.25B $ 1.14B
46

Aave

AAVE

$ 78.24 -0.64% $ 80.38 $ 77.93 $ 42.80M 10.58M $ 827.86M
47

Waves

WAVES

$ 3.80 -0.41% $ 3.96 $ 3.79 $ 40.56M 100.00M $ 380.02M
48

Curve DAO Token

CRV

$ 0.907841 +0.08% $ 0.936492 $ 0.906875 $ 37.47M 552.59M $ 501.66M
49

Flow (Dapper labs)

FLOW

$ 1.70 +0.38% $ 1.72 $ 1.67 $ 35.98M 1.03B $ 1.76B
50

NFTNetwork

NFTN

$ 0.015240 +0.74% $ 0.015477 $ 0.014971 $ 35.16M
51

Moonbeam

GLMR

$ 0.494639 +5.97% $ 0.529356 $ 0.465891 $ 33.40M
52

Aergro

AERGO

$ 0.138010 +5.56% $ 0.145025 $ 0.130741 $ 32.98M
53

Immutable X

IMX

$ 0.764305 -3.06% $ 0.797430 $ 0.761291 $ 32.90M
54

Wink

WIN

$ 0.000111 +2.63% $ 0.000123 $ 0.000107 $ 31.18M 313.60B $ 34.67M
55

Optimism

OP

$ 0.856382 -0.77% $ 0.875190 $ 0.850904 $ 30.91M
56

Helium

HNT

$ 5.11 -9.98% $ 5.70 $ 5.04 $ 30.67M
57

Maker

MKR

$ 847.26 +0.70% $ 852.24 $ 823.65 $ 27.97M 1.00M $ 851.98M
58

Elrond

EGLD

$ 55.67 +2.36% $ 55.86 $ 54.38 $ 27.80M 17.14M $ 954.66M
59

Gala

GALA

$ 0.041197 0.00% $ 0.041670 $ 0.040892 $ 27.57M 7.54B $ 310.82M
60

Just

JST

$ 0.025663 +1.18% $ 0.025718 $ 0.025207 $ 26.55M 2.26B $ 58.00M
61

Casper

CSPR

$ 0.036788 +20.58% $ 0.037594 $ 0.030449 $ 25.63M
62

Ftxtoken

FTT

$ 24.63 -0.60% $ 25.16 $ 24.59 $ 25.34M 94.34M $ 2.32B
63

STEPN

GMT

$ 0.633598 +1.40% $ 0.635072 $ 0.621111 $ 24.29M 600.00M $ 380.15M
64

Trust Wallet Token

TWT

$ 0.975109 -0.84% $ 1.01 $ 0.954216 $ 23.60M
65

Axie Infinity

AXS

$ 12.75 -0.15% $ 13.03 $ 12.67 $ 23.06M 43.25M $ 551.28M
66

Quant

QNT

$ 137.83 -0.23% $ 141.57 $ 136.54 $ 22.82M 12.07M $ 1.66B
67

Binance Beacon ETH

BETH

$ 1,325.54 -0.41% $ 1,359.74 $ 1,323.61 $ 22.66M
68

Synthetixnetwork

SNX

$ 2.28 -2.21% $ 2.37 $ 2.27 $ 22.63M 144.61M $ 329.95M
69

Vulcan Forged

PYR

$ 4.48 +6.87% $ 4.70 $ 4.15 $ 21.69M
70

Hedera Hashgraph

HBAR

$ 0.058072 +0.14% $ 0.058668 $ 0.057683 $ 21.67M 7.13B $ 414.62M
71

Highstreet

HIGH

$ 1.61 +7.39% $ 1.66 $ 1.50 $ 21.64M
72

Fantom

FTM

$ 0.223601 -1.21% $ 0.229234 $ 0.223221 $ 21.35M 2.54B $ 568.20M
73

PancakeSwap

CAKE

$ 4.67 -0.10% $ 4.74 $ 4.66 $ 20.35M 147.11M $ 686.49M
74

Zilliqa

ZIL

$ 0.031218 -1.19% $ 0.032250 $ 0.031084 $ 19.90M 14.12B $ 440.95M
75

Zcash

ZEC

$ 55.70 -1.65% $ 57.42 $ 55.60 $ 19.89M 15.42M $ 859.00M
76

Neo

NEO

$ 8.61 -1.35% $ 8.87 $ 8.61 $ 18.81M 70.53M $ 607.46M
77

dYdX

DYDX

$ 1.24 -1.31% $ 1.28 $ 1.23 $ 18.10M 57.07M $ 70.88M
78

Santos FC Fan Token

SANTOS

$ 15.86 -1.84% $ 16.48 $ 15.68 $ 17.52M
79

Linear

LINA

$ 0.009392 +1.96% $ 0.009647 $ 0.008956 $ 16.87M 3.53B $ 33.22M
80

Celsius

CEL

$ 1.12 -17.44% $ 1.37 $ 1.05 $ 16.76M 423.42M $ 474.57M
81

Abbccoin

ABBC

$ 0.147774 -6.03% $ 0.159476 $ 0.146994 $ 16.63M 505.08M $ 74.63M
82

APENFT

NFT

$ 0.000001 +1.83% $ 0.000001 $ 0.000001 $ 16.39M
83

Internet Computer

ICP

$ 6.02 -0.24% $ 6.15 $ 6.00 $ 15.79M 136.89M $ 823.55M
84

Dash

DASH

$ 42.61 +1.16% $ 42.78 $ 41.96 $ 15.57M 10.94M $ 466.36M
85

Smooth Love Potion

SLP

$ 0.003502 -2.75% $ 0.003764 $ 0.003475 $ 15.52M 2.14B $ 7.51M
86

Loomnetwork

LOOM

$ 0.052377 +0.82% $ 0.054433 $ 0.051852 $ 15.47M 606.37M $ 31.76M
87

Akropolis

AKRO

$ 0.003703 +0.14% $ 0.003755 $ 0.003666 $ 15.35M 2.54B $ 9.43M
88

Compound

COMP

$ 59.16 -0.13% $ 60.38 $ 58.68 $ 15.30M 2.56M $ 151.51M
89

Arpa chain

ARPA

$ 0.034054 -0.33% $ 0.035676 $ 0.034026 $ 15.09M 982.17M $ 33.44M
90

Thetatoken

THETA

$ 1.09 +0.07% $ 1.11 $ 1.08 $ 14.93M 870.50M $ 948.11M
91

SUN

SUN

$ 0.006082 -1.92% $ 0.006317 $ 0.006078 $ 14.80M
92

Kyber

KNC

$ 1.14 -0.97% $ 1.17 $ 1.13 $ 14.70M 180.93M $ 205.90M
93

Thorchain

RUNE

$ 1.62 -2.64% $ 1.69 $ 1.62 $ 14.56M 265.17M $ 430.71M
94

Ludena Protocol

LDN

$ 0.157344 -9.95% $ 0.186632 $ 0.145069 $ 14.19M
95

Lido DAO Token

LDO

$ 1.51 -1.36% $ 1.58 $ 1.50 $ 13.95M
96

USDD

USDD

$ 0.999810 +0.05% $ 1.00 $ 0.998339 $ 13.89M
97

Tezos

XTZ

$ 1.43 -0.09% $ 1.45 $ 1.42 $ 13.18M 737.88M $ 1.05B
98

Verasity

VRA

$ 0.004119 +4.92% $ 0.004303 $ 0.003922 $ 12.92M
99

ConstitutionDAO

PEOPLE

$ 0.021961 -1.72% $ 0.022606 $ 0.021960 $ 12.82M
100

Vechain

VET

$ 0.023523 -1.52% $ 0.024169 $ 0.023510 $ 12.44M 55.45B $ 1.30B
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more