BTC/USD
$ 11,812  0.22%
BTC/EUR
€ 9,996  0.24%
BTC/CNY
¥ 79,828  1.04%
BTC/GBP
£ 9,052  0.34%
BTC/RUB
₽ 843,697  -0.72%
BTC volume
$ 8.16B
Altcoin volume
$ 26.93B
Crypto market cap
$ 357.46B
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Ethereum

ETH

$ 438.95 +3.24% $ 444.34 $ 420.14 $ 9.56B 112.17M $ 49.24B
2

Bitcoin

BTC

$ 11,812 +0.22% $ 11,856 $ 11,665 $ 8.16B 18.46M $ 218.06B
3

Eos

EOS

$ 3.23 +2.80% $ 3.24 $ 3.09 $ 1.79B 1.01B $ 3.28B
4

Ripple

XRP

$ 0.300153 +2.23% $ 0.303060 $ 0.290443 $ 1.53B 44.91B $ 13.48B
6

Litecoin

LTC

$ 57.43 +0.62% $ 57.70 $ 55.87 $ 1.23B 65.24M $ 3.74B
7

Bitcoincash

BCH

$ 295.06 -0.35% $ 298.25 $ 288.51 $ 783.45M 18.45M $ 5.44B
8

Tron

TRX

$ 0.025160 +12.35% $ 0.025704 $ 0.022336 $ 693.49M 66.68B $ 1.67B
9

Zcash

ZEC

$ 86.23 -1.14% $ 87.85 $ 83.10 $ 522.52M 9.81M $ 846.19M
10

Ethereumclassic

ETC

$ 6.91 -0.23% $ 6.98 $ 6.81 $ 490.49M 109.78M $ 758.71M
11

Algorand

ALGO

$ 0.705909 +5.51% $ 0.752305 $ 0.621316 $ 461.87M 430.28M $ 303.74M
12

Qtum

QTUM

$ 3.07 +7.46% $ 3.16 $ 2.79 $ 450.19M 89.40M $ 274.56M
13

Just

JST

$ 0.070402 +0.72% $ 0.082094 $ 0.068753 $ 448.68M
14

Cardano

ADA

$ 0.139504 +0.05% $ 0.141284 $ 0.137474 $ 402.35M 25.92B $ 3.61B
15

Cosmos

ATOM

$ 6.15 +0.91% $ 6.60 $ 5.96 $ 399.04M 190.68M $ 1.17B
16

Dash

DASH

$ 92.04 -0.89% $ 93.15 $ 90.23 $ 339.38M 9.65M $ 888.43M
17

Swipe

SXP

$ 3.96 -8.47% $ 4.45 $ 3.84 $ 316.89M 61.13M $ 241.91M
18

Waves

WAVES

$ 3.66 +10.02% $ 4.06 $ 2.98 $ 303.33M 100.00M $ 365.87M
19

Neo

NEO

$ 15.25 +4.35% $ 15.79 $ 14.32 $ 290.74M 70.53M $ 1.07B
20

Tezos

XTZ

$ 4.05 -1.99% $ 4.23 $ 4.02 $ 261.83M 737.88M $ 2.99B
21

Ontology

ONT

$ 0.828167 +2.51% $ 0.843628 $ 0.798563 $ 213.42M 494.85M $ 409.82M
22

Bitcoinsv

BCHSV

$ 212.72 -0.30% $ 217.72 $ 208.92 $ 196.24M 18.45M $ 3.92B
23

Stellarlumens

XLM

$ 0.105367 +3.59% $ 0.107311 $ 0.100291 $ 192.55M 20.54B $ 2.16B
24

Binancecoin

BNB

$ 22.90 +5.13% $ 23.32 $ 21.30 $ 178.89M 99.01M $ 2.26B
25

Kyber

KNC

$ 1.96 +12.33% $ 2.05 $ 1.71 $ 175.66M 180.93M $ 354.88M
26

Bandprotocol

BAND

$ 14.06 -1.44% $ 14.72 $ 13.48 $ 144.81M 20.49M $ 288.21M
27

Dogecoin

DOGE

$ 0.003426 +0.22% $ 0.003511 $ 0.003383 $ 125.77M 124.53B $ 426.58M
28

Tether

USDT

$ 1.00 -0.18% $ 1.01 $ 0.996252 $ 109.32M 9.18B $ 9.20B
29

Compound

COMP

$ 203.15 -0.91% $ 216.46 $ 199.95 $ 102.60M 2.56M $ 520.31M
30

The Sandbox

SAND

$ 0.072410 +8.96% $ 0.073421 $ 0.059491 $ 99.71M
31

Anchor Neural World

ANW

$ 0.245816 +2.03% $ 0.265151 $ 0.231567 $ 90.73M
32

Vechain

VET

$ 0.020199 +3.24% $ 0.020924 $ 0.019491 $ 88.14M 55.45B $ 1.12B
33

Omisego

OMG

$ 1.98 +7.83% $ 2.07 $ 1.81 $ 87.42M 140.24M $ 278.24M
34

Binanceusd

BUSD

$ 0.999565 +0.03% $ 1.00 $ 0.998320 $ 81.09M 160.17M $ 160.10M
35

Serum

SRM

$ 1.85 -8.01% $ 2.13 $ 1.83 $ 69.83M 31.00M $ 57.20M
36

Monero

XMR

$ 92.22 +0.28% $ 93.11 $ 90.17 $ 66.98M 16.92M $ 1.56B
37

Okb

OKB

$ 5.97 +5.14% $ 6.10 $ 5.52 $ 64.72M 286.02M $ 1.70B
38

Cryptocomchain

CRO

$ 0.165728 +2.18% $ 0.166077 $ 0.161458 $ 60.71M 18.46B $ 3.06B
39

Bancor

BNT

$ 2.24 -0.91% $ 2.28 $ 2.22 $ 57.66M 76.67M $ 171.58M
40

0x

ZRX

$ 0.493404 +9.44% $ 0.493615 $ 0.445520 $ 55.38M 587.71M $ 289.97M
41

Bat

BAT

$ 0.274993 +2.19% $ 0.277959 $ 0.264894 $ 50.94M 1.50B $ 412.48M
42

Icon

ICX

$ 0.530495 +8.48% $ 0.552790 $ 0.477569 $ 47.49M 519.57M $ 275.63M
43

Zilliqa

ZIL

$ 0.025279 -0.71% $ 0.026427 $ 0.024781 $ 46.60M 6.58B $ 166.35M
44

Iostoken

IOST

$ 0.006497 +4.00% $ 0.006684 $ 0.006155 $ 46.40M 6.79B $ 44.14M
45

Huobitoken

HT

$ 4.73 +2.59% $ 4.74 $ 4.58 $ 45.82M 50.00M $ 236.55M
46

Maker

MKR

$ 721.94 -8.59% $ 812.72 $ 719.99 $ 45.75M 1.00M $ 725.96M
47

Aave

LEND

$ 0.427609 +2.80% $ 0.430227 $ 0.402107 $ 45.38M 1.01B $ 433.12M
48

Aragon

ANT

$ 6.11 -8.92% $ 7.16 $ 6.11 $ 42.69M 39.60M $ 242.08M
49

Kava

KAVA

$ 4.34 +3.92% $ 4.46 $ 4.10 $ 41.26M 6.23M $ 27.02M
50

Nest protocol

NEST

$ 0.145647 -5.46% $ 0.161765 $ 0.145535 $ 40.34M
51

Synthetixnetwork

SNX

$ 5.49 +8.08% $ 5.80 $ 4.95 $ 39.80M
52

Decentraland

MANA

$ 0.092491 +0.73% $ 0.101960 $ 0.089815 $ 39.63M 1.05B $ 97.12M
53

Firmachain

FCT

$ 0.104067 +40.15% $ 0.132940 $ 0.074179 $ 38.98M
54

Dai

DAI

$ 1.01 -1.55% $ 1.03 $ 1.00 $ 38.15M
55

Usd coin

USDC

$ 0.998620 -0.08% $ 1.02 $ 0.987668 $ 36.80M
56

Maticnetwork

MATIC

$ 0.027050 -0.22% $ 0.028217 $ 0.026370 $ 36.61M 470.34M $ 12.72M
57

Tweebaa

TWEE

$ 21.17 +7.39% $ 21.26 $ 19.59 $ 36.35M
58

Ravencoin

RVN

$ 0.024688 -0.73% $ 0.026398 $ 0.024467 $ 35.91M 5.49B $ 135.64M
59

Harmony

ONE

$ 0.013466 +13.12% $ 0.014376 $ 0.011826 $ 35.78M
60

Abbccoin

ABBC

$ 0.124148 +1.37% $ 0.124974 $ 0.118480 $ 34.25M 505.08M $ 62.70M
61

Originprotocol

OGN

$ 0.480528 -4.59% $ 0.543376 $ 0.479110 $ 32.13M
62

Klaytn

KLAY

$ 0.577626 -6.60% $ 0.639987 $ 0.510275 $ 28.91M
63

Chiliz

CHZ

$ 0.019136 +5.42% $ 0.019687 $ 0.017516 $ 28.65M
64

Thetatoken

THETA

$ 0.398078 +0.43% $ 0.412334 $ 0.384683 $ 27.85M 870.50M $ 346.52M
65

Ankrnetwork

ANKR

$ 0.012876 -3.33% $ 0.014055 $ 0.012700 $ 27.82M
66

Arpa chain

ARPA

$ 0.045123 +18.52% $ 0.048257 $ 0.037068 $ 24.52M
67

Loopring

LRC

$ 0.183092 +15.15% $ 0.184548 $ 0.156108 $ 24.14M 286.17M $ 52.39M
68

Luna

LUNA

$ 0.528841 +1.28% $ 0.534229 $ 0.506785 $ 23.63M
69

Reserverights

RSR

$ 0.016301 +21.32% $ 0.019524 $ 0.013168 $ 23.50M
70

Bytom

BTM

$ 0.108320 +5.03% $ 0.112063 $ 0.102609 $ 23.11M 987.00M $ 106.91M
71

Lambda

LAMB

$ 0.023507 -15.85% $ 0.029625 $ 0.023186 $ 22.24M 752.67M $ 17.69M
72

Elrond

ERD

$ 0.021735 +5.98% $ 0.022246 $ 0.020226 $ 20.84M 13.32B $ 289.58M
73

Polkadot

DOT

$ 312.74 -8.56% $ 348.18 $ 307.71 $ 20.20M
74

Bittorrent

BTT

$ 0.000472 +33.62% $ 0.000474 $ 0.000351 $ 19.59M 170.42B $ 80.52M
75

Wazirx

WRX

$ 0.165137 -6.97% $ 0.180216 $ 0.162376 $ 19.01M
76

Ren

REN

$ 0.286451 +4.71% $ 0.294043 $ 0.269539 $ 18.49M 520.32M $ 149.04M
77

Paxosstandard

PAX

$ 0.999920 +0.04% $ 1.00 $ 0.998941 $ 18.11M 109.64M $ 109.63M
78

Hyperion

HYN

$ 1.09 +8.68% $ 1.10 $ 0.995033 $ 17.97M
79

Lisk

LSK

$ 1.72 +2.41% $ 1.84 $ 1.65 $ 17.57M 116.21M $ 199.55M
80

Irisnet

IRIS

$ 0.120368 -0.66% $ 0.136276 $ 0.118979 $ 17.42M 2.00B $ 241.61M
81

Celernetwork

CELR

$ 0.011104 +7.05% $ 0.012449 $ 0.010287 $ 16.78M 2.74B $ 30.46M
82

Solana

SOL

$ 3.39 -9.14% $ 3.77 $ 3.34 $ 16.74M 23.33M $ 79.12M
83

Yee

YEE

$ 0.001654 +0.22% $ 0.001660 $ 0.001633 $ 15.84M 1.36B $ 2.25M
84

Cred

LBA

$ 0.032130 -20.76% $ 0.040926 $ 0.031270 $ 15.74M 603.52M $ 19.39M
85

Tnccoin

TNC

$ 0.114698 +0.84% $ 0.114922 $ 0.112637 $ 15.47M
86

Dusk network

DUSK

$ 0.115053 +7.27% $ 0.129594 $ 0.106919 $ 15.45M
87

Onerootnetwork

RNT

$ 0.019727 -31.41% $ 0.032820 $ 0.019349 $ 15.33M 284.07M $ 5.60M
88

Trueusd

TUSD

$ 1.00 +0.05% $ 1.00 $ 0.999204 $ 14.98M 197.66M $ 197.76M
89

Gatechaintoken

GT

$ 0.543607 +0.81% $ 0.549321 $ 0.531041 $ 14.87M
90

Coti

COTI

$ 0.073591 +2.52% $ 0.078936 $ 0.070509 $ 14.85M
91

Balancer

BAL

$ 21.12 -0.77% $ 21.77 $ 20.42 $ 14.70M
92

Augur

REP

$ 21.37 +1.91% $ 21.70 $ 20.76 $ 14.69M 11.00M $ 235.09M
93

Curve DAO Token

CRV

$ 12.95 -22.75% $ 17.82 $ 10.28 $ 14.12M
94

Storj

STORJ

$ 0.288341 +5.99% $ 0.307559 $ 0.259999 $ 13.81M 102.97M $ 29.69M
95

Truechain

TRUE

$ 0.323896 +0.07% $ 0.330222 $ 0.321388 $ 13.16M 74.00M $ 23.96M
96

Troy

TROY

$ 0.008151 +8.05% $ 0.009137 $ 0.007513 $ 13.14M
97

Airswap

AST

$ 0.201756 +59.23% $ 0.208257 $ 0.124697 $ 12.94M 150.00M $ 30.26M
98

Tellor

TRB

$ 47.08 +62.08% $ 55.95 $ 28.92 $ 12.83M
99

Bora

BORA

$ 0.041107 +4.42% $ 0.045169 $ 0.038821 $ 12.82M
100

Walton

WTC

$ 0.550694 -5.15% $ 0.603108 $ 0.546369 $ 12.80M 70.00M $ 38.54M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more