BTC/USD
$ 7,331  -0.25%
BTC/EUR
€ 6,728  -1.09%
BTC/CNY
¥ 53,691  1.95%
BTC/GBP
£ 5,945  -0.90%
BTC/RUB
₽ 553,591  -0.78%
BTC volume
$ 14.78B
Altcoin volume
$ 29.02B
Crypto market cap
$ 198.97B
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

bitcoin

BTC

$ 7,331.04 -0.25% $ 7,462.75 $ 7,246.21 $ 14.78B 18.31M $ 134.23B
2

ethereum

ETH

$ 171.45 +0.33% $ 176.44 $ 167.44 $ 12.03B 110.41M $ 18.93B
3

bitcoincash

BCH

$ 257.35 -0.54% $ 265.56 $ 252.84 $ 2.43B 18.37M $ 4.72B
4

eos

EOS

$ 2.74 -1.21% $ 2.83 $ 2.68 $ 2.39B 1.01B $ 2.78B
5

litecoin

LTC

$ 46.49 +3.29% $ 47.64 $ 44.88 $ 2.06B 64.45M $ 2.99B
6

ripple

XRP

$ 0.200870 +1.76% $ 0.204852 $ 0.194482 $ 1.54B 43.97B $ 8.83B
7

ethereumclassic

ETC

$ 5.67 +0.78% $ 5.82 $ 5.52 $ 1.42B 109.78M $ 622.96M
8

bitcoinsv

BCHSV

$ 190.50 -1.06% $ 195.90 $ 187.62 $ 600.63M 18.37M $ 3.49B
9

tron

TRX

$ 0.013709 +0.83% $ 0.014029 $ 0.013397 $ 546.64M 66.68B $ 914.14M
10

dash

DASH

$ 74.06 +1.10% $ 75.62 $ 71.76 $ 462.08M 9.42M $ 698.10M
12

zcash

ZEC

$ 37.03 -1.65% $ 38.43 $ 36.41 $ 424.17M 9.73M $ 360.36M
13

stellarlumens

XLM

$ 0.050364 +0.48% $ 0.051702 $ 0.048985 $ 396.07M 20.31B $ 1.02B
14

neo

NEO

$ 7.89 +0.80% $ 8.13 $ 7.70 $ 394.26M 70.53M $ 556.85M
15

qtum

QTUM

$ 1.41 -1.25% $ 1.45 $ 1.37 $ 283.50M 89.40M $ 125.83M
16

binancecoin

BNB

$ 14.91 -2.02% $ 15.50 $ 14.76 $ 221.44M 99.01M $ 1.47B
17

tezos

XTZ

$ 1.99 +4.61% $ 2.09 $ 1.88 $ 194.22M 661.98M $ 1.31B
18

cosmos

ATOM

$ 2.40 -0.43% $ 2.50 $ 2.31 $ 162.64M 190.68M $ 457.81M
19

monero

XMR

$ 58.14 -1.49% $ 60.28 $ 57.01 $ 123.73M 16.92M $ 983.90M
20

omisego

OMG

$ 0.618825 +3.10% $ 0.663491 $ 0.594883 $ 99.06M 140.24M $ 86.78M
21

beam

BEAM

$ 0.283785 -0.27% $ 0.301340 $ 0.260938 $ 98.29M 44.65M $ 12.67M
22

dogecoin

DOGE

$ 0.001979 -0.25% $ 0.002015 $ 0.001892 $ 92.24M 124.05B $ 245.55M
23

ontology

ONT

$ 0.428059 -1.35% $ 0.442646 $ 0.417390 $ 88.28M 494.85M $ 211.82M
24

minebee

MB

$ 0.084454 -78.54% $ 0.393525 $ 0.047876 $ 86.82M
25

huobitoken

HT

$ 4.01 +0.99% $ 4.06 $ 3.91 $ 85.06M 50.00M $ 200.56M
26

tether

USDT

$ 0.997754 -0.93% $ 1.01 $ 0.980537 $ 83.78M 2.47B $ 2.46B
27

mimblewimblecoin

MWC

$ 17.09 -2.61% $ 19.17 $ 16.55 $ 81.72M
28

yobittoken

YO

$ 732.36 -4.10% $ 810.35 $ 731.87 $ 77.69M
29

vechain

VET

$ 0.003812 +5.86% $ 0.004524 $ 0.003496 $ 70.21M 55.45B $ 211.40M
30

zilliqa

ZIL

$ 0.004545 +1.39% $ 0.004687 $ 0.004446 $ 68.51M 6.58B $ 29.91M
31

bat

BAT

$ 0.166635 +3.63% $ 0.172390 $ 0.160349 $ 67.74M 1.50B $ 249.95M
32

okb

OKB

$ 4.98 +2.94% $ 5.17 $ 4.77 $ 65.80M 286.02M $ 1.42B
33

cardano

ADA

$ 0.035702 +0.37% $ 0.036628 $ 0.035239 $ 64.89M 25.92B $ 925.65M
34

kyber

KNC

$ 0.510607 +12.02% $ 0.528079 $ 0.454781 $ 63.55M 226.00M $ 115.39M
35

waves

WAVES

$ 1.03 +3.78% $ 1.09 $ 0.971939 $ 62.93M 100.00M $ 102.64M
36

truechain

TRUE

$ 0.292875 -1.04% $ 0.315268 $ 0.288409 $ 47.92M 74.00M $ 21.67M
37

maticnetwork

MATIC

$ 0.013196 -2.42% $ 0.013933 $ 0.013106 $ 46.08M 470.34M $ 6.20M
38

algorand

ALGO

$ 0.191267 +2.62% $ 0.200033 $ 0.183371 $ 44.35M 430.28M $ 82.29M
39

paxosstandard

PAX

$ 1.00 -0.51% $ 1.01 $ 0.998516 $ 40.04M 109.64M $ 109.86M
40

zcoin

XZC

$ 3.61 +0.43% $ 3.73 $ 3.23 $ 37.72M 8.92M $ 32.22M
41

binanceusd

BUSD

$ 1.00 +0.06% $ 1.00 $ 0.998489 $ 37.62M
42

cryptocom

MCO

$ 5.44 +0.81% $ 5.54 $ 5.38 $ 35.97M 31.58M $ 171.92M
43

grin

GRIN

$ 0.520797 -3.13% $ 0.552196 $ 0.508364 $ 33.15M 38.53M $ 20.06M
44

abbccoin

ABBC

$ 0.102415 -0.75% $ 0.104254 $ 0.101855 $ 32.93M 505.08M $ 51.72M
45

handshake

HNS

$ 0.168027 -3.61% $ 0.180536 $ 0.166909 $ 29.39M
46

status

SNT

$ 0.017081 -2.75% $ 0.017706 $ 0.016814 $ 29.01M 3.47B $ 59.28M
47

augur

REP

$ 10.32 +1.00% $ 10.44 $ 10.01 $ 28.87M 11.00M $ 113.55M
48

insightchain

INB

$ 0.826648 +2.02% $ 0.846955 $ 0.806227 $ 28.09M 349.90M $ 289.24M
49

0x

ZRX

$ 0.172426 +3.90% $ 0.181357 $ 0.162804 $ 27.09M 587.71M $ 101.33M
50

nem

XEM

$ 0.040907 +2.89% $ 0.044380 $ 0.037853 $ 26.59M 8.99B $ 368.16M
51

zb

ZB

$ 0.244050 +0.54% $ 0.253153 $ 0.240443 $ 25.64M
52

iostoken

IOST

$ 0.003519 +1.87% $ 0.003644 $ 0.003334 $ 24.22M 6.79B $ 23.90M
53

icon

ICX

$ 0.255780 +1.20% $ 0.267018 $ 0.247297 $ 22.11M 519.57M $ 132.89M
54

platincoin

PLC

$ 2.74 -6.83% $ 4.52 $ 2.71 $ 21.10M
55

bcb

BCB

$ 2.22 +17.87% $ 2.25 $ 1.88 $ 18.61M
56

wazirx

WRX

$ 0.143688 +0.21% $ 0.145647 $ 0.136334 $ 18.42M
57

hypercash

HC

$ 1.10 -2.91% $ 1.15 $ 1.09 $ 16.62M
58

gifto

GTO

$ 0.009604 -7.98% $ 0.010496 $ 0.009035 $ 15.67M 1.00B $ 9.60M
59

bidipass

BDP

$ 0.007698 -8.12% $ 0.008713 $ 0.007179 $ 15.67M
60

kava

KAVA

$ 0.595500 -1.00% $ 0.613722 $ 0.571255 $ 14.87M 6.23M $ 3.71M
61

yapstone

YAP

$ 0.204169 +0.22% $ 0.207161 $ 0.202858 $ 14.83M
62

aelf

ELF

$ 0.067665 -0.57% $ 0.069919 $ 0.066226 $ 14.54M 250.00M $ 16.91M
63

metahash

MHC

$ 0.002346 -3.27% $ 0.002573 $ 0.002220 $ 14.48M
64

bitcoingold

BTG

$ 8.01 -0.31% $ 8.22 $ 7.85 $ 14.17M 17.51M $ 140.27M
65

bytom

BTM

$ 0.061361 -1.31% $ 0.062735 $ 0.060324 $ 13.91M 987.00M $ 60.56M
66

swftcoin

SWFTC

$ 0.001100 -0.25% $ 0.001119 $ 0.001015 $ 13.40M 1.75B $ 1.92M
67

trueusd

TUSD

$ 0.999001 -0.35% $ 1.00 $ 0.997584 $ 12.33M 197.66M $ 197.46M
68

decred

DCR

$ 13.00 +3.79% $ 13.17 $ 12.33 $ 12.14M 10.78M $ 140.21M
69

bittorrent

BTT

$ 0.000220 -0.24% $ 0.000224 $ 0.000217 $ 12.01M 170.42B $ 37.48M
70

pundix

NPXS

$ 0.000073 -0.24% $ 0.000075 $ 0.000072 $ 11.18M 51.17B $ 3.75M
71

youchain

YOU

$ 0.029397 -3.61% $ 0.030683 $ 0.028090 $ 11.11M 418.50M $ 12.30M
72

gamexcoin

GXC

$ 0.436930 +0.48% $ 0.445216 $ 0.428735 $ 10.99M 726.38M $ 317.37M
73

bitcoindiamond

BCD

$ 0.528275 -5.68% $ 0.569480 $ 0.520756 $ 10.69M 153.75M $ 81.22M
74

decentraland

MANA

$ 0.028664 +1.57% $ 0.029278 $ 0.027644 $ 10.64M 1.05B $ 30.10M
75

nexo

NEXO

$ 0.120962 -1.68% $ 0.130365 $ 0.120589 $ 10.58M 560.00M $ 67.73M
76

swipe

SXP

$ 0.756856 -4.01% $ 0.789048 $ 0.734570 $ 10.30M 61.13M $ 46.27M
77

ravencoin

RVN

$ 0.017008 -0.68% $ 0.017612 $ 0.016666 $ 10.12M 5.49B $ 93.44M
78

walton

WTC

$ 0.255633 +1.23% $ 0.268550 $ 0.249164 $ 9.84M 70.00M $ 17.89M
79

airbloc

ABL

$ 0.007698 +0.71% $ 0.012215 $ 0.005271 $ 9.39M 152.77M $ 1.17M
80

unussedleo

LEO

$ 1.03 -0.65% $ 1.04 $ 1.03 $ 9.21M
81

molecularcoin

MOF

$ 0.291555 -1.83% $ 0.301615 $ 0.288464 $ 9.12M 42.25M $ 12.31M
82

sero

SERO

$ 0.072064 +6.47% $ 0.073007 $ 0.067261 $ 9.02M
83

groestlcoin

GRS

$ 0.168247 +2.47% $ 0.173840 $ 0.162757 $ 8.88M 74.79M $ 12.58M
84

cybermiles

CMT

$ 0.008284 +2.47% $ 0.008827 $ 0.007983 $ 8.70M 800.00M $ 6.62M
85

tomochain

TOMO

$ 0.289649 +2.63% $ 0.309189 $ 0.278682 $ 8.55M 65.23M $ 18.89M
86

iota

IOT

$ 0.172939 +3.48% $ 0.176788 $ 0.165623 $ 8.55M 2.77B $ 480.68M
87

gaps

GAP

$ 4.41 -4.86% $ 4.70 $ 4.36 $ 8.54M
88

nuls

NULS

$ 0.209521 +2.99% $ 0.224274 $ 0.200909 $ 8.44M 92.30M $ 19.33M
89

sessia

KICKS

$ 0.105567 +1.66% $ 0.109759 $ 0.101975 $ 8.35M
90

playfuel

PLF

$ 0.418382 -0.94% $ 0.431310 $ 0.413008 $ 8.30M
91

gonetwork

GOT

$ 0.003299 -2.42% $ 0.005333 $ 0.003273 $ 7.95M 51.76M $ 170.77K
92

measurabledata

MDT

$ 0.007111 +6.33% $ 0.007343 $ 0.006592 $ 7.94M 557.64M $ 3.96M
93

iotchain

ITC

$ 0.101242 +2.35% $ 0.105085 $ 0.095489 $ 7.79M 71.41M $ 7.23M
94

polkadot

DOT

$ 127.69 -1.10% $ 129.40 $ 85.77 $ 7.70M
95

cryptocomchain

CRO

$ 0.053150 +0.58% $ 0.053903 $ 0.052203 $ 7.60M
96

gatechaintoken

GT

$ 0.428499 +0.51% $ 0.431933 $ 0.421833 $ 7.47M
97

bitforextoken

BF

$ 0.005792 -1.50% $ 0.009258 $ 0.005652 $ 7.45M
98

kucoinshares

KCS

$ 1.02 +3.98% $ 1.04 $ 0.953252 $ 7.38M 91.04M $ 92.78M
99

arcblock

ABT

$ 0.087899 +1.27% $ 0.090667 $ 0.084287 $ 7.32M 92.27M $ 8.11M
100

cortex

CTXC

$ 0.088266 -0.08% $ 0.089430 $ 0.084265 $ 7.28M 149.79M $ 13.22M
Następne 100 →