BTC/USD
$ 4,125  0.21%
BTC/EUR
€ 3,553  0.09%
BTC/CNY
¥ 27,089  -1.49%
BTC/GBP
£ 3,068  -0.14%
BTC/RUB
₽ 260,381  -0.05%
BTC volume
$ 3.53B
Altcoin volume
$ 10.03B
Crypto market cap
$ 133.15B
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

bitcoin

BTC

$ 4,124.543 +0.21% $ 4,127.117 $ 4,109.840 $ 3.53B 17.60M $ 72.59B
2

ethereum

ETH

$ 141.65928 +0.08% $ 142.26170 $ 141.01217 $ 2.38B 105.32M $ 14.91B
3

eos

EOS

$ 3.7766182 +0.04% $ 3.7843768 $ 3.7680366 $ 1.15B 764.14M $ 2.88B
4

litecoin

LTC

$ 61.169265 -0.42% $ 61.694455 $ 61.108072 $ 1.10B 60.97M $ 3.72B
5

dash

DASH

$ 94.120128 -0.14% $ 94.402714 $ 93.689527 $ 1.02B 8.69M $ 818.84M
6

ripple

XRP

$ 0.32307548 -0.08% $ 0.32467485 $ 0.32263719 $ 716.93M 41.66B $ 13.46B
7

bitcoincash

BCH

$ 160.50226 -0.66% $ 161.88291 $ 159.83423 $ 390.67M 17.68M $ 2.83B
8

neo

NEO

$ 9.4096065 -0.57% $ 9.4794136 $ 9.3977005 $ 290.48M 65.00M $ 611.62M
9

zcash

ZEC

$ 58.856822 -1.54% $ 60.109489 $ 57.988926 $ 197.22M 6.14M $ 361.40M
10

ethereumclassic

ETC

$ 4.7879783 +1.14% $ 4.7928421 $ 4.7044259 $ 196.75M 93.44M $ 447.42M
11

stellarlumens

XLM

$ 0.11239380 +0.76% $ 0.11250111 $ 0.11146701 $ 193.50M 19.22B $ 2.16B
12

qtum

QTUM

$ 2.5657556 +0.20% $ 2.5870418 $ 2.5528094 $ 185.86M 100.00M $ 256.57M
13

tron

TRX

$ 0.02317993 -0.32% $ 0.02331293 $ 0.02307055 $ 157.08M 66.65B $ 1.54B
14

ontology

ONT

$ 1.3291341 -0.86% $ 1.3471172 $ 1.3094133 $ 133.36M 241.23M $ 320.63M
15

populous

PPT

$ 1.4786901 +0.68% $ 1.4804323 $ 1.4489257 $ 110.52M 41.25M $ 60.99M
16

arcblock

ABT

$ 0.14695748 +2.25% $ 0.15796512 $ 0.13238833 $ 98.13M 92.27M $ 13.56M
17

monero

XMR

$ 55.015926 -0.22% $ 55.385891 $ 54.560004 $ 93.10M 16.43M $ 904.36M
18

binancecoin

BNB

$ 15.526555 +0.59% $ 15.600583 $ 15.348602 $ 84.73M 99.01M $ 1.53B
19

aeternity

AE

$ 0.48933583 +1.41% $ 0.50397544 $ 0.48253545 $ 80.02M 273.68M $ 133.92M
20

cardano

ADA

$ 0.05390778 -0.78% $ 0.05462287 $ 0.05377197 $ 78.22M 31.11B $ 1.67B
21

ong

ONG

$ 0.64986306 -2.94% $ 0.69193997 $ 0.64294568 $ 67.63M
22

truechain

TRUE

$ 0.54295489 -4.76% $ 0.57320352 $ 0.51624783 $ 62.92M 25.00M $ 13.57M
23

ravencoin

RVN

$ 0.04186411 +3.68% $ 0.04513394 $ 0.04012981 $ 50.11M 3.14B $ 131.74M
24

omisego

OMG

$ 1.6153372 +2.42% $ 1.6752669 $ 1.5767504 $ 49.00M 140.24M $ 226.54M
25

zb

ZB

$ 0.27325100 +1.78% $ 0.27428112 $ 0.26159046 $ 42.44M
26

paxosstandard

PAX

$ 1.0209895 +0.16% $ 1.0241786 $ 1.0180131 $ 34.07M 23.74M $ 24.24M
27

bitcoinsv

BCHSV

$ 67.489368 +0.09% $ 67.590240 $ 67.297943 $ 34.06M
28

unitedbitcoin

UBTC

$ 6.1728329 +7.94% $ 6.5872208 $ 4.6323111 $ 29.90M
29

iostoken

IOST

$ 0.00866154 -5.21% $ 0.00923915 $ 0.00857012 $ 27.17M 6.79B $ 58.84M
30

bittorrent

BTT

$ 0.00082490 +0.21% $ 0.00082542 $ 0.00082196 $ 26.40M 170.42B $ 140.58M
31

alibabacoin

ABBC

$ 0.26277466 -0.57% $ 0.26587736 $ 0.25468333 $ 23.76M
32

trueusd

TUSD

$ 1.0269701 +0.16% $ 1.0284953 $ 1.0246619 $ 21.90M
33

golem

GNT

$ 0.08158346 -2.16% $ 0.08715772 $ 0.08076879 $ 21.18M 820.00M $ 66.89M
34

fetchai

FET

$ 0.22660241 +1.22% $ 0.23095560 $ 0.22374343 $ 20.36M
35

enjin

ENJ

$ 0.19121383 +0.30% $ 0.19372311 $ 0.18717641 $ 20.03M 756.19M $ 144.59M
36

mainframe

MFT

$ 0.00350586 -2.09% $ 0.00362267 $ 0.00349337 $ 19.86M 2.16B $ 7.58M
37

bitmaxtoken

BTMX

$ 0.09898904 +3.40% $ 0.10077550 $ 0.09318865 $ 19.20M
38

zilliqa

ZIL

$ 0.01950909 -0.63% $ 0.01963684 $ 0.01923535 $ 18.92M 6.58B $ 128.38M
39

nem

XEM

$ 0.05077312 -0.60% $ 0.05121652 $ 0.05069267 $ 18.12M 8.99B $ 456.95M
40

bitmart

BMX

$ 0.01752930 -4.72% $ 0.01851995 $ 0.01749133 $ 15.70M 111.95M $ 1.96M
41

moeda

MDA

$ 1.0152564 +2.02% $ 1.0438015 $ 0.98191003 $ 15.64M
42

coz

COZ

$ 0.14460649 -4.40% $ 0.15451900 $ 0.14372734 $ 15.18M
43

grin

GRIN

$ 2.5188174 +1.53% $ 2.5735279 $ 2.4662450 $ 14.17M
44

vechain

VET

$ 0.00573311 +0.21% $ 0.00581791 $ 0.00567159 $ 13.59M 55.45B $ 317.92M
45

nuls

NULS

$ 0.59830627 +0.90% $ 0.59895853 $ 0.59297392 $ 12.26M 40.00M $ 23.93M
46

waves

WAVES

$ 2.8468836 +0.10% $ 2.8530001 $ 2.8343377 $ 11.40M 100.00M $ 284.68M
47

medx

MEDX

$ 0.00453699 +1.13% $ 0.00498468 $ 0.00420462 $ 11.30M
48

tether

USDT

$ 1.0244129 +0.55% $ 1.0316265 $ 1.0109989 $ 11.03M 451.60K $ 462.62K
49

endorprotocol

EDR

$ 0.03345004 -1.01% $ 0.03379727 $ 0.03234065 $ 11.02M
50

civic

CVC

$ 0.08595548 +2.12% $ 0.09111933 $ 0.08414558 $ 10.64M 1.00B $ 85.95M
51

icon

ICX

$ 0.34208963 -0.25% $ 0.34611116 $ 0.34151913 $ 9.59M 400.23M $ 136.91M
52

bitztoken

BZ

$ 0.10851673 +13.64% $ 0.10879763 $ 0.09485557 $ 9.39M 25.24M $ 2.73M
53

bat

BAT

$ 0.19822555 +0.65% $ 0.19832457 $ 0.19679904 $ 9.38M 1.50B $ 297.33M
54

exchangeunion

XUC

$ 2.8632993 +0.34% $ 2.9106149 $ 2.8178430 $ 9.17M 24.79M $ 71.00M
55

dogecoin

DOGE

$ 0.00206227 +0.21% $ 0.00206355 $ 0.00205491 $ 8.69M 118.73B $ 244.87M
56

biboxtoken

BIX

$ 0.34423439 -0.69% $ 0.35106017 $ 0.31979648 $ 8.36M 105.37M $ 36.27M
57

mossland

MOC

$ 0.07486046 +5.62% $ 0.07848359 $ 0.06948140 $ 7.91M 92.34M $ 6.91M
58

maximinecoin

MXM

$ 0.05316536 +4.85% $ 0.05345690 $ 0.05070508 $ 7.37M
59

0x

ZRX

$ 0.27539576 -0.27% $ 0.27664017 $ 0.27396869 $ 7.11M 1.00B $ 275.39M
60

sentinelprotocol

UPP

$ 0.01781802 +6.36% $ 0.01973615 $ 0.01644084 $ 7.10M
61

bytom

BTM

$ 0.11194010 +2.63% $ 0.11218336 $ 0.10897670 $ 6.86M 987.00M $ 110.48M
62

holotoken

HOT

$ 0.00123736 +0.21% $ 0.00123813 $ 0.00119185 $ 6.85M
63

cortex

CTXC

$ 0.17978884 +1.35% $ 0.18695402 $ 0.17323182 $ 6.80M 149.79M $ 26.93M
64

loomnetwork

LOOM

$ 0.07341687 +4.43% $ 0.07490325 $ 0.07026022 $ 6.71M 606.37M $ 44.51M
65

gxchain

GXS

$ 1.2001596 -4.77% $ 1.2886431 $ 1.1993815 $ 6.69M 60.00M $ 72.00M
66

steem

STEEM

$ 0.49531642 +0.29% $ 0.51544059 $ 0.48855587 $ 6.15M 252.01M $ 124.82M
67

ankrnetwork

ANKR

$ 0.01427092 -0.94% $ 0.01451862 $ 0.01393550 $ 5.97M
68

gifto

GTO

$ 0.03720338 -0.23% $ 0.03762758 $ 0.03708390 $ 5.93M 1.00B $ 37.20M
69

latoken

LA

$ 0.08290332 +1.42% $ 0.08584333 $ 0.07846979 $ 5.88M 77.83M $ 6.45M
70

aelf

ELF

$ 0.17813903 +2.05% $ 0.17875418 $ 0.17448046 $ 5.82M 250.00M $ 44.53M
71

groestlcoin

GRS

$ 0.43307706 -0.69% $ 0.44806339 $ 0.42580977 $ 5.81M 72.16M $ 31.25M
72

weshowtoken

WET

$ 0.01757055 -2.98% $ 0.01820078 $ 0.01689743 $ 5.81M
73

kucoinshares

KCS

$ 1.1108220 +0.83% $ 1.1127610 $ 1.0912607 $ 5.79M 91.04M $ 101.13M
74

beam

BEAM

$ 0.71453590 -0.14% $ 0.72570168 $ 0.71269634 $ 5.75M
75

thetatoken

THETA

$ 0.12806707 -0.88% $ 0.13049002 $ 0.12715749 $ 5.20M 588.08M $ 75.31M
76

cybermiles

CMT

$ 0.03559480 -1.28% $ 0.03650033 $ 0.03552595 $ 5.08M 445.19M $ 15.84M
77

vsystems

VSYS

$ 0.06355921 +9.52% $ 0.06418608 $ 0.05322924 $ 5.06M
78

bitshares

BTS

$ 0.05168052 +0.37% $ 0.05196992 $ 0.05111793 $ 5.04M 2.49B $ 129.09M
79

wax

WAX

$ 0.04957701 -2.47% $ 0.05120084 $ 0.04957385 $ 5.00M 492.95M $ 24.43M
80

credits

CS

$ 0.09931900 +1.09% $ 0.10043979 $ 0.09666032 $ 4.94M 126.19M $ 12.53M
81

mithril

MITH

$ 0.04846338 +0.29% $ 0.04869053 $ 0.04795382 $ 4.89M 304.63M $ 14.76M
82

tezos

XTZ

$ 0.67848739 +4.80% $ 0.67874129 $ 0.64300923 $ 4.86M 785.96M $ 533.26M
83

status

SNT

$ 0.02350989 +0.74% $ 0.02357634 $ 0.02319974 $ 4.78M 6.80B $ 159.98M
84

insightchain

INB

$ 0.22750981 +4.51% $ 0.22984388 $ 0.21712844 $ 4.75M
85

storm

STORM

$ 0.00354710 -2.07% $ 0.00363073 $ 0.00349927 $ 4.56M 4.09B $ 14.51M
86

lisk

LSK

$ 1.5624183 +0.41% $ 1.5903650 $ 1.5505412 $ 4.54M 115.65M $ 180.69M
87

kyber

KNC

$ 0.26718792 +0.68% $ 0.26719045 $ 0.26170957 $ 4.53M 226.00M $ 60.38M
88

hypercash

HC

$ 1.3658838 +1.66% $ 1.3834490 $ 1.3424500 $ 4.50M
89

ark

ARK

$ 0.64495485 +0.60% $ 0.71076992 $ 0.63734914 $ 4.48M 125.53M $ 80.96M
90

refereum

RFR

$ 0.00230974 +0.21% $ 0.00234846 $ 0.00222300 $ 4.43M
91

walton

WTC

$ 1.3163480 +0.25% $ 1.3199664 $ 1.3048677 $ 4.37M 70.00M $ 92.14M
92

polymathnetwork

POLY

$ 0.10657820 -0.10% $ 0.10922948 $ 0.10529953 $ 4.37M 276.42M $ 29.46M
93

nexo

NEXO

$ 0.08785277 -0.58% $ 0.09037315 $ 0.08668620 $ 4.26M 560.00M $ 49.19M
94

fantom

FTM

$ 0.00973392 -5.02% $ 0.01030092 $ 0.00969079 $ 4.21M
95

aeron

ARN

$ 0.43324204 +0.14% $ 0.43370094 $ 0.42346708 $ 4.09M 12.00M $ 5.19M
96

primas

PST

$ 0.12777835 +20.28% $ 0.13487900 $ 0.10188587 $ 3.86M 51.20M $ 6.54M
97

data

DTA

$ 0.00127860 +7.12% $ 0.00140011 $ 0.00115319 $ 3.80M 4.25B $ 5.43M
98

projectpai

PAI

$ 0.05485642 -2.36% $ 0.05618242 $ 0.05363394 $ 3.68M
99

atbcoin

ATB

$ 0.00961018 +0.21% $ 0.00961515 $ 0.00950740 $ 3.67M
100

bumo

BU

$ 0.03514111 +1.64% $ 0.03600858 $ 0.03429717 $ 3.56M
Następne 100 →