BTC/USD
$ 31,626  7.41%
BTC/EUR
€ 26,064  7.48%
BTC/CNY
¥ 209,228  6.75%
BTC/GBP
£ 23,112  8.16%
BTC/RUB
₽ 2,307,824  5.90%
BTC volume
$ 32.10B
Altcoin volume
$ 60.12B
Crypto market cap
$ 879.24B
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 31,626 +7.41% $ 32,006 $ 28,862
bitcoin
$ 32.10B 18.60M $ 588.47B
2

Ethereum

ETH

 $ 1,179.63 +10.71% $ 1,188.73 $ 1,043.38
ethereum
$ 26.40B 114.35M $ 134.89B
3

Litecoin

LTC

 $ 139.18 +12.28% $ 139.18 $ 123.05
litecoin
$ 4.04B 66.08M $ 9.19B
4

Polkadot

DOT

 $ 16.44 +7.96% $ 16.62 $ 14.81
polkadot
$ 2.27B 947.85M $ 15.58B
5

Chainlink

LINK

 $ 20.58 +16.91% $ 20.60 $ 17.21
chainlink
$ 2.03B 350.00M $ 7.20B
6

Ripple

XRP

 $ 0.266610 +4.20% $ 0.271574 $ 0.242695
ripple
$ 1.96B 45.51B $ 12.13B
7

Bitcoincash

BCH

 $ 427.98 +6.84% $ 427.98 $ 392.66
bitcoincash
$ 1.81B 18.45M $ 7.89B
8

Cardano

ADA

 $ 0.327538 +11.02% $ 0.329032 $ 0.280703
cardano
$ 1.47B 25.92B $ 8.49B
9

Eos

EOS

 $ 2.59 +6.78% $ 2.59 $ 2.44
eos
$ 1.24B 1.01B $ 2.64B
10

Stellarlumens

XLM

 $ 0.265661 +10.57% $ 0.267074 $ 0.227521
stellarlumens
$ 961.89M 22.09B $ 5.86B
11

Tron

TRX

 $ 0.027831 +6.20% $ 0.027996 $ 0.026123
tron
$ 954.71M 66.68B $ 1.85B
12

Ethereumclassic

ETC

 $ 7.20 +5.67% $ 7.21 $ 6.69
ethereumclassic
$ 646.29M 109.78M $ 790.51M
13

Curve DAO Token

CRV

 $ 1.94 +24.69% $ 1.97 $ 1.43
curve-dao-token
$ 642.08M 137.51M $ 266.46M
14

Neo

NEO

 $ 23.30 +10.43% $ 23.43 $ 20.75
neo
$ 579.53M 70.53M $ 1.64B
15

Uniswap

UNI

 $ 8.23 +13.26% $ 8.28 $ 7.06
uniswap
$ 555.59M 126.20M $ 1.03B
16

Tether

USDT

 $ 0.999075 +4.73% $ 1.01 $ 0.994247
tether
$ 483.42M 9.18B $ 9.17B
17

Binanceusd

BUSD

 $ 0.998422 +4.56% $ 1.01 $ 0.992201
binanceusd
$ 464.93M 160.17M $ 159.91M
18

Yearn.finance

YFI

 $ 30,964 +15.83% $ 31,168 $ 26,157
yearnfinance
$ 461.82M 30.00K $ 928.92M
19

Dash

DASH

 $ 101.17 +5.79% $ 101.50 $ 94.16
dash
$ 448.49M 9.93M $ 1.00B
20

Aave

AAVE

 $ 184.78 +20.75% $ 184.78 $ 147.71
aave
$ 444.80M 10.58M $ 1.95B
21

Zcash

ZEC

 $ 84.98 +7.02% $ 85.01 $ 76.48
zcash
$ 437.15M 10.96M $ 931.79M
22

Sushi

SUSHI

 $ 6.44 +19.62% $ 6.56 $ 5.24
sushi
$ 401.58M 183.85M $ 1.18B
23

Cosmos

ATOM

 $ 7.64 +11.56% $ 7.64 $ 6.62
cosmos
$ 345.29M 190.68M $ 1.45B
24

Tezos

XTZ

 $ 2.86 +21.41% $ 2.92 $ 2.31
tezos
$ 342.75M 737.88M $ 2.10B
25

Monero

XMR

 $ 132.11 +5.99% $ 132.26 $ 122.28
monero
$ 323.95M 16.92M $ 2.23B
26

Vechain

VET

 $ 0.029729 +12.18% $ 0.029904 $ 0.025003
vechain
$ 319.19M 55.45B $ 1.64B
27

Usd coin

USDC

 $ 1.00 +0.80% $ 1.01 $ 0.982810
usd-coin
$ 309.00M
28

Binancecoin

BNB

 $ 40.10 +8.65% $ 40.16 $ 36.84
binancecoin
$ 275.14M 99.01M $ 3.97B
29

Celo

CELO

 $ 3.25 +10.16% $ 3.86 $ 2.91
celo
$ 272.15M
30

The Graph

GRT

 $ 0.464274 +13.37% $ 0.472145 $ 0.401696
the-graph
$ 257.46M
31

Filecoin

FIL

 $ 22.11 +8.38% $ 23.13 $ 20.83
filecoin
$ 255.97M 18.00M $ 397.99M
32

Kyber

KNC

 $ 1.37 +5.99% $ 1.37 $ 1.19
kyber
$ 247.94M 180.93M $ 247.65M
33

Qtum

QTUM

 $ 2.82 +7.65% $ 2.82 $ 2.57
qtum
$ 234.04M 89.40M $ 251.73M
34

Omisego

OMG

 $ 3.30 +7.77% $ 3.30 $ 2.96
omisego
$ 232.68M 140.24M $ 462.23M
35

Iostoken

IOST

 $ 0.015176 +7.37% $ 0.015577 $ 0.012700
iostoken
$ 226.00M 6.79B $ 103.10M
36

Synthetixnetwork

SNX

 $ 13.54 +12.48% $ 13.87 $ 11.89
synthetixnetwork
$ 210.33M
37

Dai

DAI

 $ 1.01 +5.49% $ 1.01 $ 0.988551
dai
$ 188.86M
38

Decentraland

MANA

 $ 0.145748 +29.24% $ 0.161513 $ 0.102387
decentraland
$ 187.18M 1.05B $ 153.05M
39

Bat

BAT

 $ 0.291813 +25.77% $ 0.310925 $ 0.227028
bat
$ 164.75M 1.50B $ 437.71M
40

Okb

OKB

 $ 5.74 -0.01% $ 6.08 $ 5.68
okb
$ 161.17M 286.02M $ 1.64B
41

Ontology

ONT

 $ 0.551247 +5.59% $ 0.552427 $ 0.511342
ontology
$ 158.27M 494.85M $ 272.78M
42

The Sandbox

SAND

 $ 0.108162 +3.97% $ 0.117741 $ 0.093534
the sandbox
$ 151.87M
43

Kusama

KSM

 $ 98.62 +10.76% $ 102.05 $ 85.45
kusama
$ 144.57M
44

Huobitoken

HT

 $ 5.14 +3.82% $ 5.27 $ 4.96
huobitoken
$ 133.88M 50.00M $ 257.21M
45

OKExChain

OKT

 $ 66.29 -3.44% $ 86.78 $ 66.12
okexchain
$ 133.03M
46

1inch

1INCH

 $ 1.73 +15.86% $ 1.73 $ 1.42
1inch
$ 130.95M
47

Hederahashgraph

HBAR

 $ 0.092634 +1.16% $ 0.097865 $ 0.079439
hederahashgraph
$ 128.80M
48

Thetatoken

THETA

 $ 1.85 +11.07% $ 1.88 $ 1.61
thetatoken
$ 128.19M 870.50M $ 1.61B
49

Enjin

ENJ

 $ 0.353779 +12.19% $ 0.365162 $ 0.291116
enjin
$ 127.74M 767.10M $ 271.38M
50

Bittorrent

BTT

 $ 0.000316 +7.37% $ 0.000320 $ 0.000289
bittorrent
$ 127.51M 170.42B $ 53.87M
51

Bitcoinsv

BCHSV

 $ 175.65 +3.13% $ 180.10 $ 168.84
bitcoinsv
$ 120.12M 18.45M $ 3.24B
52

Algorand

ALGO

 $ 0.491940 +11.61% $ 0.492997 $ 0.430274
algorand
$ 116.68M 430.28M $ 211.67M
53

Ren

REN

 $ 0.644228 +15.22% $ 0.653898 $ 0.524187
ren
$ 110.85M 520.32M $ 335.20M
54

Uma

UMA

 $ 11.67 +12.01% $ 12.00 $ 10.05
uma
$ 108.02M
55

Zilliqa

ZIL

 $ 0.064834 +9.01% $ 0.065308 $ 0.056986
zilliqa
$ 107.28M 6.58B $ 426.65M
56

Wrappedbitcoin

WBTC

 $ 31,698 +7.99% $ 32,013 $ 28,827
wrappedbitcoin
$ 103.71M
57

Icon

ICX

 $ 0.719572 +5.84% $ 0.722950 $ 0.639276
icon
$ 100.03M 519.57M $ 373.87M
58

Nem

XEM

 $ 0.211580 +4.75% $ 0.213004 $ 0.194228
nem
$ 97.48M 8.99B $ 1.90B
59

Loopring

LRC

 $ 0.384892 +9.48% $ 0.392196 $ 0.338391
loopring
$ 97.16M 286.17M $ 110.14M
60

SUN

SUN

 $ 7.54 +4.10% $ 7.61 $ 7.06
sun
$ 96.57M
61

Maker

MKR

 $ 1,231.67 +11.79% $ 1,236.22 $ 1,066.99
maker
$ 95.38M 1.00M $ 1.23B
62

Waves

WAVES

 $ 6.15 +7.04% $ 6.15 $ 5.48
waves
$ 94.95M 100.00M $ 614.81M
63

Just

JST

 $ 0.026241 +7.37% $ 0.026349 $ 0.023841
just
$ 92.87M
64

Compound

COMP

 $ 198.50 +17.60% $ 198.81 $ 166.02
compound
$ 91.39M 2.56M $ 508.41M
65

Gifto

GTO

 $ 0.038571 0.00% $ 0.039589 $ 0.033659
gifto
$ 88.98M 1.00B $ 38.57M
66

Bandprotocol

BAND

 $ 8.36 +12.51% $ 8.36 $ 7.21
bandprotocol
$ 84.66M 20.49M $ 171.24M
67

Dfi.money

YFII

 $ 1,742.75 +7.14% $ 1,754.61 $ 1,575.01
dfi-money
$ 83.85M 40.00K $ 69.71M
68

Avalanche

AVAX

 $ 11.77 +9.03% $ 12.29 $ 10.65
avalanche
$ 83.49M 76.93M $ 905.83M
69

Dogecoin

DOGE

 $ 0.008220 +7.37% $ 0.008413 $ 0.007274
dogecoin
$ 80.89M 124.53B $ 1.02B
70

Bancor

BNT

 $ 1.63 +13.44% $ 1.63 $ 1.44
bancor
$ 80.19M 76.67M $ 125.10M
71

0x

ZRX

 $ 0.490675 +10.51% $ 0.490675 $ 0.434195
0x
$ 75.15M 587.71M $ 288.37M
72

Reserverights

RSR

 $ 0.036687 +14.31% $ 0.037252 $ 0.031039
reserverights
$ 73.29M
73

Swipe

SXP

 $ 0.884272 +9.17% $ 0.886514 $ 0.802696
swipe
$ 67.34M 61.13M $ 54.06M
74

Solana

SOL

 $ 3.16 +10.74% $ 3.18 $ 2.54
solana
$ 65.13M 261.90M $ 827.71M
75

Nano

NANO

 $ 3.03 +9.39% $ 3.04 $ 2.62
nano
$ 61.15M 133.24M $ 403.75M
76

Elrond

EGLD

 $ 37.16 +4.82% $ 37.22 $ 34.88
elrond
$ 58.09M
77

Ankrnetwork

ANKR

 $ 0.010117 +4.12% $ 0.010242 $ 0.008947
ankrnetwork
$ 53.88M
78

Firmachain

FCT

 $ 0.047740 -1.74% $ 0.049926 $ 0.044557
firmachain
$ 46.56M
79

Polkastarter

POLS

 $ 1.20 +13.17% $ 1.22 $ 1.03
polkastarter
$ 45.90M
80

Abbccoin

ABBC

 $ 0.191275 +5.63% $ 0.193058 $ 0.181835
abbccoin
$ 43.10M 505.08M $ 96.60M
81

Serum

SRM

 $ 1.61 +9.59% $ 1.61 $ 1.42
serum
$ 42.94M 31.00M $ 49.76M
82

Alpha Finance Lab

ALPHA

 $ 0.682898 +11.74% $ 0.696068 $ 0.594611
alpha-finance-lab
$ 41.74M
83

Hive

HIVE

 $ 0.135631 -6.94% $ 0.139548 $ 0.125440
hive
$ 41.60M
84

Kava

KAVA

 $ 1.93 +7.66% $ 1.94 $ 1.72
kava
$ 40.21M 6.23M $ 12.04M
85

Ftxtoken

FTT

 $ 9.31 +10.10% $ 9.37 $ 8.30
ftxtoken
$ 39.87M 94.34M $ 878.62M
86

Cryptocomchain

CRO

 $ 0.070187 +2.31% $ 0.071263 $ 0.065779
cryptocomchain
$ 38.42M 18.46B $ 1.29B
87

Yamv2

YAMV2

 $ 10.57 +7.42% $ 10.60 $ 9.55
yamv2
$ 36.99M 3.72M $ 39.39M
88

HollyGold

HGOLD

 $ 7.09 +8.68% $ 7.19 $ 6.48
hollygold
$ 36.59M
89

Trueusd

TUSD

 $ 1.00 +4.82% $ 1.00 $ 0.994126
trueusd
$ 36.37M 197.66M $ 197.66M
90

Hunt

HUNT

 $ 0.087892 +0.17% $ 0.091680 $ 0.076588
hunt
$ 35.83M
91

Aragon

ANT

 $ 3.34 +2.06% $ 3.34 $ 3.02
aragon
$ 35.39M 39.60M $ 132.30M
92

Maticnetwork

MATIC

 $ 0.030045 +9.72% $ 0.030566 $ 0.026180
maticnetwork
$ 35.25M 470.34M $ 14.13M
93

Anchor Neural World

ANW

 $ 0.113500 +7.52% $ 0.115805 $ 0.100155
anchor-neural-world
$ 34.93M
94

Tokenlon Network Token

LON

 $ 2.35 +9.01% $ 2.38 $ 2.05
tokenlon-network-token
$ 34.49M
95

Ocean

OCEAN

 $ 0.492422 +8.46% $ 0.494609 $ 0.439091
ocean
$ 33.77M 314.11M $ 154.67M
96

Tellor

TRB

 $ 25.68 +13.42% $ 25.69 $ 21.54
tellor
$ 33.53M
97

Balancer

BAL

 $ 19.33 +11.42% $ 19.45 $ 16.95
balancer
$ 32.52M
98

Thorchain

RUNE

 $ 1.95 +24.02% $ 1.98 $ 1.56
thorchain
$ 32.28M
99

Nxm

WNXM

 $ 43.86 +25.06% $ 49.20 $ 34.89
nxm
$ 30.24M
100

Wemix

WEMIX

 $ 0.179954 +8.36% $ 0.183373 $ 0.169289
wemix
$ 30.09M
Następne 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept