Indeks cen monety Crypto i limit na rynku

Trending Overview najwyższe w historii Year to year

layout filtry

Następne 100 →

opcje formatu

Abbreviate prices

$135,293.25146
= $135K

layout

Przegląd kryptowalut

24 Najwyższe

24 Najniższe

Cena Wykres

24 Ilość

#Kryptowaluty

Kapitalizacja rynkowa

#	Nazwa	Pasek notowań	Ostatnia cena	%	24 Najwyższe	24 Najniższe	24 Ilość	# Kryptowaluty	Kapitalizacja rynkowa
1	Bitcoin	BTC	$ 20,035	-0.62%	$ 20,439	$ 19,889	$ 13.68B	19.17M	$ 384.10B
2	Ethereum	ETH	$ 1,362.54	+0.76%	$ 1,382.88	$ 1,350.02	$ 5.26B	122.68M	$ 167.15B
3	Ripple	XRP	$ 0.499436	+2.31%	$ 0.504102	$ 0.487965	$ 1.13B	49.85B	$ 24.90B
4	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.998704	$ 527.83M	7.00B	$ 7.00B
5	Binanceusd	BUSD	$ 0.999935	-0.02%	$ 1.00	$ 0.998705	$ 403.18M	1.68B	$ 1.68B
6	Ethereumclassic	ETC	$ 28.10	+1.72%	$ 28.93	$ 27.63	$ 265.51M	127.32M	$ 3.57B
7	Solana	SOL	$ 33.68	-1.08%	$ 34.49	$ 33.60	$ 260.43M	261.90M	$ 8.82B
8	Binancecoin	BNB	$ 288.31	-1.93%	$ 297.60	$ 287.88	$ 251.59M	154.53M	$ 44.55B
9	Tether	USDT	$ 0.999847	-0.01%	$ 1.00	$ 0.999199	$ 221.77M	42.99B	$ 42.98B
10	Dogecoin	DOGE	$ 0.064038	-1.15%	$ 0.066801	$ 0.063608	$ 217.15M	129.40B	$ 8.28B

11	Cosmos	ATOM	$ 13.09	+0.59%	$ 13.45	$ 12.93	$ 199.15M	190.68M	$ 2.49B
12	Chainlink	LINK	$ 7.69	-2.31%	$ 7.93	$ 7.67	$ 170.85M	417.50M	$ 3.21B
13	Cardano	ADA	$ 0.429447	-0.30%	$ 0.436761	$ 0.427008	$ 168.27M	31.94B	$ 13.72B
14	Polygon	MATIC	$ 0.840569	-1.26%	$ 0.859415	$ 0.831439	$ 164.94M	6.00B	$ 5.05B
15	Litecoin	LTC	$ 53.75	-1.51%	$ 55.04	$ 53.68	$ 132.13M	67.40M	$ 3.62B
16	Terra Luna Classic	LUNC	$ 0.000291	-3.03%	$ 0.000305	$ 0.000289	$ 122.47M	6.53T	$ 1.89B
17	Tron	TRX	$ 0.062516	+0.17%	$ 0.062899	$ 0.061949	$ 108.86M	71.65B	$ 4.47B
18	SHIBA INU	SHIB	$ 0.000011	-1.54%	$ 0.000012	$ 0.000011	$ 108.26M	497.73T	$ 5.60B
19	Sushi	SUSHI	$ 1.32	+2.64%	$ 1.36	$ 1.25	$ 103.70M	244.97M	$ 323.99M
20	Polkadot	DOT	$ 6.36	-1.21%	$ 6.52	$ 6.36	$ 98.69M	947.85M	$ 6.02B

21	Uniswap	UNI	$ 6.95	+2.30%	$ 6.99	$ 6.76	$ 97.84M	523.25M	$ 3.63B
22	Chiliz	CHZ	$ 0.215603	-0.77%	$ 0.220444	$ 0.212968	$ 96.71M	5.54B	$ 1.19B
23	Ethereum PoW	ETHW	$ 7.96	-13.79%	$ 9.44	$ 7.81	$ 88.60M
24	Eos	EOS	$ 1.17	-0.32%	$ 1.19	$ 1.17	$ 88.43M	1.02B	$ 1.20B
25	Apecoin	APE	$ 5.18	-0.38%	$ 5.42	$ 5.17	$ 84.85M	123.24M	$ 638.83M
26	Avalanche	AVAX	$ 17.13	-1.47%	$ 17.66	$ 17.12	$ 78.98M	128.01M	$ 2.19B
27	Stellarlumens	XLM	$ 0.120845	+1.62%	$ 0.121356	$ 0.118447	$ 78.87M	25.50B	$ 3.08B
28	Filecoin	FIL	$ 5.54	-0.86%	$ 5.65	$ 5.52	$ 76.93M	118.75M	$ 657.67M
29	NEAR Protocol	NEAR	$ 3.62	-1.99%	$ 3.76	$ 3.62	$ 70.83M	341.32M	$ 1.23B
30	Monero	XMR	$ 150.60	+2.97%	$ 150.60	$ 143.53	$ 68.78M	16.92M	$ 2.54B
31	Reef	REEF	$ 0.005298	+10.79%	$ 0.006089	$ 0.004769	$ 65.32M	14.80B	$ 78.45M
32	Ethereum Name Service	ENS	$ 17.25	-1.22%	$ 17.81	$ 17.05	$ 63.99M
33	Sandbox	SAND	$ 0.848690	-1.42%	$ 0.871424	$ 0.845003	$ 59.07M	658.22M	$ 558.63M
34	Wrappedbitcoin	WBTC	$ 20,037	-0.58%	$ 20,437	$ 19,900	$ 57.92M
35	USDP Stablecoin	USDP	$ 0.998046	-0.16%	$ 1.00	$ 0.996621	$ 53.77M
36	Tamadoge	TAMA	$ 0.084989	-7.86%	$ 0.127097	$ 0.076183	$ 52.32M
37	Dai	DAI	$ 0.999579	-0.02%	$ 1.00	$ 0.997699	$ 50.73M
38	Numeraire	NMR	$ 16.33	-8.32%	$ 19.39	$ 16.20	$ 49.53M	2.22M	$ 36.30M
39	Decentraland	MANA	$ 0.699282	-0.59%	$ 0.712365	$ 0.697827	$ 48.14M	1.05B	$ 734.34M
40	Luna	LUNA	$ 2.48	-2.82%	$ 2.58	$ 2.45	$ 47.52M
41	Ravencoin	RVN	$ 0.035946	+3.79%	$ 0.037725	$ 0.034612	$ 46.35M	8.81B	$ 316.85M
42	Bitcoincash	BCH	$ 118.85	-2.49%	$ 123.58	$ 118.37	$ 45.59M	18.67M	$ 2.21B
43	Polymathnetwork	POLY	$ 0.262725	+3.13%	$ 0.273342	$ 0.254212	$ 45.44M	348.41M	$ 91.53M
44	Reserverights	RSR	$ 0.009211	+1.11%	$ 0.009329	$ 0.008842	$ 44.17M	9.34B	$ 86.09M
45	Algorand	ALGO	$ 0.351222	-0.69%	$ 0.358798	$ 0.349510	$ 43.56M	3.25B	$ 1.14B
46	Aave	AAVE	$ 78.24	-0.64%	$ 80.38	$ 77.93	$ 42.80M	10.58M	$ 827.86M
47	Waves	WAVES	$ 3.80	-0.41%	$ 3.96	$ 3.79	$ 40.56M	100.00M	$ 380.02M
48	Curve DAO Token	CRV	$ 0.907841	+0.08%	$ 0.936492	$ 0.906875	$ 37.47M	552.59M	$ 501.66M
49	Flow (Dapper labs)	FLOW	$ 1.70	+0.38%	$ 1.72	$ 1.67	$ 35.98M	1.03B	$ 1.76B
50	NFTNetwork	NFTN	$ 0.015240	+0.74%	$ 0.015477	$ 0.014971	$ 35.16M
51	Moonbeam	GLMR	$ 0.494639	+5.97%	$ 0.529356	$ 0.465891	$ 33.40M
52	Aergro	AERGO	$ 0.138010	+5.56%	$ 0.145025	$ 0.130741	$ 32.98M
53	Immutable X	IMX	$ 0.764305	-3.06%	$ 0.797430	$ 0.761291	$ 32.90M
54	Wink	WIN	$ 0.000111	+2.63%	$ 0.000123	$ 0.000107	$ 31.18M	313.60B	$ 34.67M
55	Optimism	OP	$ 0.856382	-0.77%	$ 0.875190	$ 0.850904	$ 30.91M
56	Helium	HNT	$ 5.11	-9.98%	$ 5.70	$ 5.04	$ 30.67M
57	Maker	MKR	$ 847.26	+0.70%	$ 852.24	$ 823.65	$ 27.97M	1.00M	$ 851.98M
58	Elrond	EGLD	$ 55.67	+2.36%	$ 55.86	$ 54.38	$ 27.80M	17.14M	$ 954.66M
59	Gala	GALA	$ 0.041197	0.00%	$ 0.041670	$ 0.040892	$ 27.57M	7.54B	$ 310.82M
60	Just	JST	$ 0.025663	+1.18%	$ 0.025718	$ 0.025207	$ 26.55M	2.26B	$ 58.00M
61	Casper	CSPR	$ 0.036788	+20.58%	$ 0.037594	$ 0.030449	$ 25.63M
62	Ftxtoken	FTT	$ 24.63	-0.60%	$ 25.16	$ 24.59	$ 25.34M	94.34M	$ 2.32B
63	STEPN	GMT	$ 0.633598	+1.40%	$ 0.635072	$ 0.621111	$ 24.29M	600.00M	$ 380.15M
64	Trust Wallet Token	TWT	$ 0.975109	-0.84%	$ 1.01	$ 0.954216	$ 23.60M
65	Axie Infinity	AXS	$ 12.75	-0.15%	$ 13.03	$ 12.67	$ 23.06M	43.25M	$ 551.28M
66	Quant	QNT	$ 137.83	-0.23%	$ 141.57	$ 136.54	$ 22.82M	12.07M	$ 1.66B
67	Binance Beacon ETH	BETH	$ 1,325.54	-0.41%	$ 1,359.74	$ 1,323.61	$ 22.66M
68	Synthetixnetwork	SNX	$ 2.28	-2.21%	$ 2.37	$ 2.27	$ 22.63M	144.61M	$ 329.95M
69	Vulcan Forged	PYR	$ 4.48	+6.87%	$ 4.70	$ 4.15	$ 21.69M
70	Hedera Hashgraph	HBAR	$ 0.058072	+0.14%	$ 0.058668	$ 0.057683	$ 21.67M	7.13B	$ 414.62M
71	Highstreet	HIGH	$ 1.61	+7.39%	$ 1.66	$ 1.50	$ 21.64M
72	Fantom	FTM	$ 0.223601	-1.21%	$ 0.229234	$ 0.223221	$ 21.35M	2.54B	$ 568.20M
73	PancakeSwap	CAKE	$ 4.67	-0.10%	$ 4.74	$ 4.66	$ 20.35M	147.11M	$ 686.49M
74	Zilliqa	ZIL	$ 0.031218	-1.19%	$ 0.032250	$ 0.031084	$ 19.90M	14.12B	$ 440.95M
75	Zcash	ZEC	$ 55.70	-1.65%	$ 57.42	$ 55.60	$ 19.89M	15.42M	$ 859.00M
76	Neo	NEO	$ 8.61	-1.35%	$ 8.87	$ 8.61	$ 18.81M	70.53M	$ 607.46M
77	dYdX	DYDX	$ 1.24	-1.31%	$ 1.28	$ 1.23	$ 18.10M	57.07M	$ 70.88M
78	Santos FC Fan Token	SANTOS	$ 15.86	-1.84%	$ 16.48	$ 15.68	$ 17.52M
79	Linear	LINA	$ 0.009392	+1.96%	$ 0.009647	$ 0.008956	$ 16.87M	3.53B	$ 33.22M
80	Celsius	CEL	$ 1.12	-17.44%	$ 1.37	$ 1.05	$ 16.76M	423.42M	$ 474.57M
81	Abbccoin	ABBC	$ 0.147774	-6.03%	$ 0.159476	$ 0.146994	$ 16.63M	505.08M	$ 74.63M
82	APENFT	NFT	$ 0.000001	+1.83%	$ 0.000001	$ 0.000001	$ 16.39M
83	Internet Computer	ICP	$ 6.02	-0.24%	$ 6.15	$ 6.00	$ 15.79M	136.89M	$ 823.55M
84	Dash	DASH	$ 42.61	+1.16%	$ 42.78	$ 41.96	$ 15.57M	10.94M	$ 466.36M
85	Smooth Love Potion	SLP	$ 0.003502	-2.75%	$ 0.003764	$ 0.003475	$ 15.52M	2.14B	$ 7.51M
86	Loomnetwork	LOOM	$ 0.052377	+0.82%	$ 0.054433	$ 0.051852	$ 15.47M	606.37M	$ 31.76M
87	Akropolis	AKRO	$ 0.003703	+0.14%	$ 0.003755	$ 0.003666	$ 15.35M	2.54B	$ 9.43M
88	Compound	COMP	$ 59.16	-0.13%	$ 60.38	$ 58.68	$ 15.30M	2.56M	$ 151.51M
89	Arpa chain	ARPA	$ 0.034054	-0.33%	$ 0.035676	$ 0.034026	$ 15.09M	982.17M	$ 33.44M
90	Thetatoken	THETA	$ 1.09	+0.07%	$ 1.11	$ 1.08	$ 14.93M	870.50M	$ 948.11M
91	SUN	SUN	$ 0.006082	-1.92%	$ 0.006317	$ 0.006078	$ 14.80M
92	Kyber	KNC	$ 1.14	-0.97%	$ 1.17	$ 1.13	$ 14.70M	180.93M	$ 205.90M
93	Thorchain	RUNE	$ 1.62	-2.64%	$ 1.69	$ 1.62	$ 14.56M	265.17M	$ 430.71M
94	Ludena Protocol	LDN	$ 0.157344	-9.95%	$ 0.186632	$ 0.145069	$ 14.19M
95	Lido DAO Token	LDO	$ 1.51	-1.36%	$ 1.58	$ 1.50	$ 13.95M
96	USDD	USDD	$ 0.999810	+0.05%	$ 1.00	$ 0.998339	$ 13.89M
97	Tezos	XTZ	$ 1.43	-0.09%	$ 1.45	$ 1.42	$ 13.18M	737.88M	$ 1.05B
98	Verasity	VRA	$ 0.004119	+4.92%	$ 0.004303	$ 0.003922	$ 12.92M
99	ConstitutionDAO	PEOPLE	$ 0.021961	-1.72%	$ 0.022606	$ 0.021960	$ 12.82M
100	Vechain	VET	$ 0.023523	-1.52%	$ 0.024169	$ 0.023510	$ 12.44M	55.45B	$ 1.30B