BTC/USD
$ 13,056  -0.51%
BTC/EUR
€ 11,013  -0.29%
BTC/CNY
¥ 87,132  3.58%
BTC/GBP
£ 10,019  -0.58%
BTC/RUB
₽ 994,228  -0.34%
BTC volume
$ 5.26B
Altcoin volume
$ 9.62B
Crypto market cap
$ 369.05B
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

$ 13,056 -0.51% $ 13,341 $ 12,916 $ 5.26B 18.52M $ 241.88B
2

Ethereum

ETH

$ 409.07 -1.09% $ 418.43 $ 405.45 $ 2.69B 113.15M $ 46.28B
3

Litecoin

LTC

$ 59.23 -0.07% $ 59.89 $ 56.68 $ 907.60M 65.74M $ 3.89B
5

Eos

EOS

$ 2.70 +1.29% $ 2.70 $ 2.62 $ 417.52M 1.01B $ 2.74B
6

Bitcoincash

BCH

$ 272.62 -1.17% $ 275.87 $ 268.48 $ 415.54M 18.45M $ 5.03B
7

Ripple

XRP

$ 0.253942 -0.92% $ 0.257223 $ 0.251735 $ 331.44M 45.24B $ 11.49B
8

Tron

TRX

$ 0.027026 -0.03% $ 0.027233 $ 0.026571 $ 317.83M 66.68B $ 1.80B
9

Filecoin

FIL

$ 34.57 +33.34% $ 37.32 $ 25.46 $ 268.68M 18.00M $ 622.31M
10

Ethereumclassic

ETC

$ 5.61 +1.04% $ 5.62 $ 5.46 $ 196.27M 109.78M $ 616.15M
11

Neo

NEO

$ 17.89 -2.44% $ 18.49 $ 17.69 $ 178.67M 70.53M $ 1.26B
12

Zcash

ZEC

$ 63.50 -1.21% $ 65.06 $ 62.13 $ 154.99M 10.33M $ 655.92M
13

Monero

XMR

$ 131.85 +2.24% $ 133.84 $ 127.26 $ 142.29M 16.92M $ 2.23B
14

Dash

DASH

$ 71.52 -2.61% $ 73.84 $ 70.99 $ 125.17M 9.66M $ 691.48M
15

Polkadot

DOT

$ 4.34 -0.32% $ 4.45 $ 4.27 $ 119.14M
16

Binancecoin

BNB

$ 30.24 -1.39% $ 30.97 $ 29.94 $ 93.70M 99.01M $ 2.99B
17

Yearn.finance

YFI

$ 14,634 -1.96% $ 14,926 $ 14,239 $ 92.54M 30.00K $ 439.03M
18

Stellarlumens

XLM

$ 0.083298 -2.65% $ 0.085737 $ 0.082543 $ 86.36M 20.85B $ 1.73B
19

Uniswap

UNI

$ 2.89 -2.02% $ 2.97 $ 2.86 $ 85.51M 126.20M $ 364.63M
20

Bitcoinsv

BCHSV

$ 184.00 +4.41% $ 185.12 $ 170.41 $ 84.12M 18.45M $ 3.39B
21

Tether

USDT

$ 1.00 +0.17% $ 1.01 $ 0.985092 $ 78.82M 9.18B $ 9.21B
22

Cardano

ADA

$ 0.107321 -0.63% $ 0.108788 $ 0.106264 $ 65.80M 25.92B $ 2.78B
23

Cosmos

ATOM

$ 5.34 -3.71% $ 5.65 $ 5.26 $ 62.42M 190.68M $ 1.01B
24

Qbee

QBZ

$ 0.014492 -10.94% $ 0.016523 $ 0.014072 $ 58.85M
25

Omisego

OMG

$ 3.33 -4.66% $ 3.49 $ 3.30 $ 58.59M 140.24M $ 466.43M
26

Abbccoin

ABBC

$ 0.534126 -3.05% $ 0.563633 $ 0.523565 $ 57.46M 505.08M $ 269.77M
27

Aave

AAVE

$ 39.15 -0.96% $ 40.83 $ 38.89 $ 56.76M 10.58M $ 414.26M
28

Qtum

QTUM

$ 2.25 -2.93% $ 2.32 $ 2.21 $ 52.02M 89.40M $ 200.73M
29

Binanceusd

BUSD

$ 0.999969 +0.01% $ 1.01 $ 0.996365 $ 47.31M 160.17M $ 160.16M
30

SUN

SUN

$ 10.93 +1.48% $ 11.59 $ 10.65 $ 42.58M
31

Ontology

ONT

$ 0.540132 -1.53% $ 0.552403 $ 0.533813 $ 42.27M 494.85M $ 267.28M
32

Dfi.money

YFII

$ 1,795.31 -4.51% $ 1,886.80 $ 1,751.80 $ 39.64M 39.99K $ 71.80M
33

Waves

WAVES

$ 3.40 -1.35% $ 3.47 $ 3.36 $ 39.36M 100.00M $ 339.91M
34

Tezos

XTZ

$ 2.18 -1.78% $ 2.25 $ 2.17 $ 37.91M 737.88M $ 1.60B
35

Reserverights

RSR

$ 0.016581 +11.82% $ 0.017063 $ 0.014503 $ 31.90M
36

Just

JST

$ 0.026373 +2.54% $ 0.026739 $ 0.025511 $ 31.90M
37

Tellor

TRB

$ 28.83 -2.55% $ 29.80 $ 26.88 $ 29.21M
38

Usd coin

USDC

$ 1.00 -0.13% $ 1.01 $ 0.984524 $ 28.36M
39

Bittorrent

BTT

$ 0.000261 -0.51% $ 0.000267 $ 0.000258 $ 28.27M 170.42B $ 44.50M
40

Kusama

KSM

$ 26.57 -2.39% $ 28.02 $ 26.24 $ 26.28M
41

Thetatoken

THETA

$ 0.700722 -2.97% $ 0.730672 $ 0.688375 $ 25.70M 870.50M $ 609.98M
42

Cryptocomchain

CRO

$ 0.098574 -3.95% $ 0.105425 $ 0.098276 $ 25.10M 18.46B $ 1.82B
43

Vechain

VET

$ 0.011881 -2.65% $ 0.012507 $ 0.011662 $ 24.37M 55.45B $ 658.86M
44

Wrappedbitcoin

WBTC

$ 13,082 -0.59% $ 13,365 $ 12,931 $ 23.42M
45

Bandprotocol

BAND

$ 5.81 -3.69% $ 6.09 $ 5.72 $ 22.52M 20.49M $ 119.11M
46

Okb

OKB

$ 4.66 +1.97% $ 4.77 $ 4.49 $ 22.01M 286.02M $ 1.33B
47

Bat

BAT

$ 0.217646 -1.04% $ 0.219943 $ 0.213443 $ 21.96M 1.50B $ 326.46M
48

Bancor

BNT

$ 0.917715 -2.17% $ 0.951382 $ 0.910228 $ 21.10M 76.67M $ 70.36M
49

Iostoken

IOST

$ 0.005353 -0.51% $ 0.005500 $ 0.005296 $ 20.26M 6.79B $ 36.36M
50

Curve DAO Token

CRV

$ 0.342593 -8.30% $ 0.382303 $ 0.329929 $ 18.91M 75.32M $ 25.80M
51

Ren

REN

$ 0.323923 -1.38% $ 0.329463 $ 0.305073 $ 18.82M 520.32M $ 168.54M
52

Algorand

ALGO

$ 0.303424 -1.53% $ 0.311282 $ 0.298996 $ 17.99M 430.28M $ 130.55M
53

Compound

COMP

$ 103.53 -1.73% $ 105.44 $ 102.09 $ 17.83M 2.56M $ 265.16M
54

Tnccoin

TNC

$ 0.110585 -0.28% $ 0.112690 $ 0.107248 $ 17.67M
55

Dai

DAI

$ 1.01 +0.28% $ 1.01 $ 1.00 $ 16.22M
56

Dogecoin

DOGE

$ 0.002611 -0.51% $ 0.002668 $ 0.002526 $ 16.16M 124.53B $ 325.17M
57

Balancer

BAL

$ 12.87 +5.35% $ 13.07 $ 12.13 $ 15.99M
58

Swipe

SXP

$ 1.10 -1.94% $ 1.12 $ 1.08 $ 15.64M 61.13M $ 67.23M
59

Huobitoken

HT

$ 4.43 -1.57% $ 4.51 $ 4.40 $ 15.60M 50.00M $ 221.68M
60

Nem

XEM

$ 0.106277 +0.48% $ 0.106590 $ 0.101976 $ 15.11M 8.99B $ 956.49M
61

Seele

SEELE

$ 0.020106 -1.79% $ 0.020629 $ 0.018859 $ 15.04M 696.70M $ 14.00M
62

Serum

SRM

$ 1.09 +2.87% $ 1.14 $ 1.05 $ 14.83M 31.00M $ 33.91M
63

Sushi

SUSHI

$ 0.630611 -3.66% $ 0.655145 $ 0.621431 $ 14.76M 140.21M $ 88.42M
64

Loopring

LRC

$ 0.168032 +0.98% $ 0.170334 $ 0.164772 $ 14.69M 286.17M $ 48.08M
65

Synthetixnetwork

SNX

$ 3.65 -3.27% $ 3.78 $ 3.57 $ 14.67M
66

Zilliqa

ZIL

$ 0.019193 -1.18% $ 0.019688 $ 0.019019 $ 14.49M 6.58B $ 126.30M
67

0x

ZRX

$ 0.372491 -2.02% $ 0.380284 $ 0.368128 $ 14.24M 587.71M $ 218.91M
68

cVault.finance

CORE

$ 4,616.03 -11.36% $ 5,472.88 $ 4,462.10 $ 14.17M 10.00K $ 46.16M
69

Ocean

OCEAN

$ 0.451481 +4.38% $ 0.490669 $ 0.430739 $ 13.64M 314.11M $ 141.81M
70

Storj

STORJ

$ 0.409179 +4.18% $ 0.416994 $ 0.387065 $ 13.47M 102.97M $ 42.13M
71

Gatechaintoken

GT

$ 0.508275 -0.31% $ 0.512941 $ 0.501010 $ 13.44M
72

Elrond

EGLD

$ 9.06 +5.23% $ 9.07 $ 8.21 $ 13.17M
73

Uquidcoin

UQC

$ 6.82 -4.81% $ 7.32 $ 6.75 $ 12.50M
74

Paxosstandard

PAX

$ 1.00 +0.02% $ 1.01 $ 0.995443 $ 12.04M 109.64M $ 109.65M
75

DIA

DIA

$ 1.40 +2.83% $ 1.42 $ 1.32 $ 11.72M
76

Maker

MKR

$ 592.40 -1.34% $ 601.19 $ 581.90 $ 11.50M 1.00M $ 595.70M
77

Aragon

ANT

$ 3.16 -4.41% $ 3.32 $ 3.14 $ 11.44M 39.60M $ 125.30M
78

Icon

ICX

$ 0.373405 -0.27% $ 0.379604 $ 0.366980 $ 11.40M 519.57M $ 194.01M
79

YFValue

YFV

$ 2.71 -2.27% $ 2.85 $ 2.58 $ 11.28M 2.96M $ 8.00M
80

Kyber

KNC

$ 0.917585 -1.41% $ 0.943234 $ 0.905966 $ 10.58M 180.93M $ 166.02M
81

Ankrnetwork

ANKR

$ 0.009662 -0.51% $ 0.009724 $ 0.009068 $ 10.25M
82

Cryptocom

MCO

$ 2.68 -2.88% $ 2.83 $ 2.67 $ 9.97M 31.58M $ 84.70M
83

Uma

UMA

$ 7.95 -3.46% $ 8.25 $ 7.76 $ 9.89M
84

Tokamak Network

TON

$ 3.29 +1.79% $ 3.78 $ 3.22 $ 9.30M
85

Vertcoin

VTC

$ 0.384503 -19.37% $ 0.520098 $ 0.376742 $ 9.25M 49.07M $ 18.86M
86

Nest protocol

NEST

$ 0.050919 -2.75% $ 0.052821 $ 0.050460 $ 9.20M
87

Decentraland

MANA

$ 0.073637 -1.73% $ 0.075618 $ 0.072780 $ 8.32M 1.05B $ 77.32M
88

Linkeye

LET

$ 0.010314 -1.75% $ 0.010951 $ 0.010144 $ 8.04M 600.00M $ 6.18M
89

Gamexcoin

GXC

$ 0.425630 -0.78% $ 0.435491 $ 0.423460 $ 7.98M 726.38M $ 309.17M
90

Originprotocol

OGN

$ 0.165029 -3.56% $ 0.173571 $ 0.160995 $ 7.94M
91

Hex

HEX

$ 0.008095 +12.15% $ 0.009490 $ 0.007033 $ 7.89M 136.66B $ 1.10B
92

TitanSwap

TITAN

$ 0.619252 -0.24% $ 0.698692 $ 0.575020 $ 7.85M
93

UNUS SED LEO

LEO

$ 1.25 +0.22% $ 1.27 $ 1.23 $ 7.66M
94

Bytom

BTM

$ 0.061494 -3.18% $ 0.063635 $ 0.061253 $ 7.60M 987.00M $ 60.69M
95

Quant

QNT

$ 15.56 +0.82% $ 16.34 $ 14.70 $ 7.49M 12.07M $ 187.89M
96

Aeternity

AE

$ 0.109149 -2.03% $ 0.112561 $ 0.108140 $ 7.06M 259.45M $ 28.31M
97

Trueusd

TUSD

$ 1.00 -0.19% $ 1.01 $ 0.997115 $ 6.97M 197.66M $ 197.86M
98

Phala.Network

PHA

$ 0.178869 -3.33% $ 0.187360 $ 0.177452 $ 6.81M
99

Kcash

KCASH

$ 0.036688 -0.15% $ 0.037150 $ 0.035241 $ 6.80M
100

Rio Defi

RFUEL

$ 0.074420 +3.11% $ 0.088305 $ 0.070349 $ 6.67M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more