Indeks cen monety Crypto i limit na rynku

Trending Overview najwyższe w historii Year to year

layout filtry

Następne 100 →

opcje formatu

Abbreviate prices

$135,293.25146
= $135K

layout

Przegląd kryptowalut

24 Najwyższe

24 Najniższe

Cena Wykres

24 Ilość

#Kryptowaluty

Kapitalizacja rynkowa

#	Nazwa	Pasek notowań	Ostatnia cena	%	24 Najwyższe	24 Najniższe	24 Ilość	# Kryptowaluty	Kapitalizacja rynkowa
1	Bitcoin	BTC	$ 96,430	-4.72%	$ 101,277	$ 94,749	$ 28.50B	19.79M	$ 1.90T
2	Ethereum	ETH	$ 3,677.11	-8.25%	$ 4,007.76	$ 3,551.28	$ 21.36B	122.37M	$ 449.98B
3	Ripple	XRP	$ 2.20	-15.42%	$ 2.61	$ 2.06	$ 9.25B	57.11B	$ 125.82B
4	Dogecoin	DOGE	$ 0.403550	-13.57%	$ 0.467529	$ 0.383099	$ 6.40B	129.40B	$ 52.22B
5	Pepe	PEPE	$ 0.000026	-3.17%	$ 0.000028	$ 0.000023	$ 4.50B	420.69T	$ 10.75B
6	Solana	SOL	$ 216.28	-8.85%	$ 237.49	$ 204.76	$ 4.18B	424.35M	$ 91.78B
7	Usd coin	USDC	$ 1.00	+0.06%	$ 1.01	$ 0.995865	$ 2.56B	7.00B	$ 7.01B
8	Tether	USDT	$ 1.00	-0.08%	$ 1.00	$ 0.996298	$ 2.14B	42.99B	$ 42.99B
9	Chainlink	LINK	$ 21.84	-16.30%	$ 27.28	$ 19.96	$ 1.68B	417.50M	$ 9.11B
10	Cardano	ADA	$ 1.00	-16.07%	$ 1.19	$ 0.916202	$ 1.62B	31.94B	$ 32.03B

11	Sui	SUI	$ 3.70	-12.71%	$ 4.27	$ 3.42	$ 1.20B	2.92B	$ 10.82B
12	SHIBA INU	SHIB	$ 0.000027	-17.65%	$ 0.000032	$ 0.000025	$ 1.07B	497.73T	$ 13.20B
13	Tron	TRX	$ 0.257796	-19.10%	$ 0.321002	$ 0.246761	$ 1.06B	71.65B	$ 18.47B
14	Binancecoin	BNB	$ 676.70	-8.89%	$ 743.21	$ 651.90	$ 936.70M	154.53M	$ 104.57B
15	Avalanche	AVAX	$ 44.48	-17.70%	$ 54.22	$ 40.86	$ 926.47M	128.01M	$ 5.69B
16	Hedera Hashgraph	HBAR	$ 0.269125	-19.22%	$ 0.334599	$ 0.239211	$ 844.46M	7.13B	$ 1.92B
17	Litecoin	LTC	$ 109.81	-18.62%	$ 135.12	$ 102.01	$ 843.02M	67.40M	$ 7.40B
18	Polkadot	DOT	$ 8.42	-19.09%	$ 10.41	$ 7.66	$ 805.46M	947.85M	$ 7.97B
19	Floki Inu	FLOKI	$ 0.000247	-4.70%	$ 0.000283	$ 0.000214	$ 802.67M	10.00T	$ 2.46B
20	Peanut the Squirrel	PNUT	$ 1.12	-22.86%	$ 1.45	$ 1.01	$ 762.56M

21	Stellarlumens	XLM	$ 0.395419	-19.90%	$ 0.493661	$ 0.361966	$ 688.86M	30.16B	$ 11.92B
22	Filecoin	FIL	$ 6.16	-21.85%	$ 7.88	$ 5.57	$ 676.07M	118.75M	$ 731.12M
23	Dogwifhat	WIF	$ 2.95	-20.79%	$ 3.72	$ 2.60	$ 630.75M	998.92M	$ 2.94B
24	Uniswap	UNI	$ 15.21	-17.91%	$ 18.83	$ 14.17	$ 619.56M	523.25M	$ 7.95B
25	Arbitrum	ARB	$ 0.944931	-18.53%	$ 1.16	$ 0.857658	$ 563.95M	1.27B	$ 1.20B
26	Worldcoin	WLD	$ 2.92	-23.47%	$ 3.82	$ 2.60	$ 562.46M	587.51M	$ 1.71B
27	Turbo	TURBO	$ 0.010331	-7.75%	$ 0.013374	$ 0.009011	$ 545.38M	69.00B	$ 712.80M
28	NEAR Protocol	NEAR	$ 6.41	-18.18%	$ 7.85	$ 6.03	$ 523.70M	341.32M	$ 2.18B
29	Bonk	BONK	$ 0.000038	-16.34%	$ 0.000046	$ 0.000034	$ 506.53M	41.50T	$ 1.59B
30	Ethena	ENA	$ 0.937351	-8.96%	$ 1.03	$ 0.871241	$ 504.66M	1.71B	$ 1.60B
31	Sushi	SUSHI	$ 2.06	-22.51%	$ 2.80	$ 1.84	$ 476.90M	248.15M	$ 511.82M
32	Ethereumclassic	ETC	$ 30.95	-16.58%	$ 37.12	$ 28.98	$ 465.44M	127.32M	$ 3.94B
33	Hive	HIVE	$ 0.397409	+6.02%	$ 0.457350	$ 0.373672	$ 445.33M
34	Bitcoincash	BCH	$ 552.34	-11.10%	$ 622.32	$ 519.14	$ 444.06M	19.79M	$ 10.93B
35	Curve DAO Token	CRV	$ 1.01	-16.22%	$ 1.21	$ 0.892304	$ 441.42M	641.77M	$ 647.39M
36	SUPRA	SUPRA	$ 0.047859	-18.84%	$ 0.067847	$ 0.043301	$ 419.08M	6.00B	$ 287.15M
37	Fantom	FTM	$ 1.11	-16.52%	$ 1.34	$ 1.01	$ 414.98M	2.54B	$ 2.82B
38	Eos	EOS	$ 1.03	-21.65%	$ 1.32	$ 0.933366	$ 400.50M	2.10B	$ 2.17B
39	Fetchai	FET	$ 1.69	-17.94%	$ 2.06	$ 1.55	$ 394.46M	81.54M	$ 137.62M
40	Ondo	ONDO	$ 1.47	-12.83%	$ 1.69	$ 1.36	$ 386.44M	1.44B	$ 2.12B
41	Algorand	ALGO	$ 0.403926	-18.80%	$ 0.497468	$ 0.360809	$ 360.92M	3.25B	$ 1.31B
42	DOGS	DOGS	$ 0.000713	-16.48%	$ 0.000921	$ 0.000627	$ 356.11M	500.00B	$ 356.56M
43	Sandbox	SAND	$ 0.708761	-22.66%	$ 0.916554	$ 0.630984	$ 351.70M	658.22M	$ 466.52M
44	Aave	AAVE	$ 246.08	-12.98%	$ 283.88	$ 226.56	$ 349.92M	10.58M	$ 2.60B
45	BOOK OF MEME	BOME	$ 0.008333	-19.83%	$ 0.010418	$ 0.007514	$ 346.35M	6.89B	$ 57.49M
46	BitTensor	TAO	$ 584.44	-18.07%	$ 714.32	$ 511.66	$ 340.60M	7.00M	$ 4.09B
47	Thorchain	RUNE	$ 6.38	-15.49%	$ 7.57	$ 5.80	$ 339.48M	265.17M	$ 1.69B
48	Sei	SEI	$ 0.554482	-19.84%	$ 0.691777	$ 0.513353	$ 325.03M	3.05B	$ 1.69B
49	Aptos	APT	$ 11.68	-19.57%	$ 14.53	$ 10.55	$ 315.49M	159.80M	$ 1.86B
50	Celestia	TIA	$ 6.54	-22.03%	$ 8.39	$ 5.80	$ 314.42M	148.49M	$ 971.07M
51	Optimism	OP	$ 2.19	-18.16%	$ 2.67	$ 2.02	$ 303.72M	214.80M	$ 469.90M
52	Baby Doge Coin	BABYDOGE	$ 0.000000	+31.01%	$ 0.000000	$ 0.000000	$ 300.19M
53	dYdX	DYDX	$ 1.98	-25.34%	$ 2.67	$ 1.69	$ 291.76M	57.07M	$ 112.96M
54	Cosmos	ATOM	$ 8.29	-18.25%	$ 10.14	$ 7.59	$ 282.77M	190.68M	$ 1.57B
55	Kaspa	KAS	$ 0.161957	-14.19%	$ 0.189366	$ 0.155079	$ 278.61M
56	Internet Computer	ICP	$ 11.66	-20.07%	$ 14.61	$ 10.76	$ 276.30M	136.89M	$ 1.59B
57	Ethereum Name Service	ENS	$ 34.27	-17.51%	$ 41.56	$ 31.47	$ 276.22M	31.60M	$ 1.08B
58	Gala	GALA	$ 0.047018	-22.36%	$ 0.060558	$ 0.041256	$ 269.85M	7.54B	$ 354.75M
59	Status	SNT	$ 0.059130	-14.60%	$ 0.084946	$ 0.058659	$ 263.20M	3.47B	$ 205.20M
60	Ordinals	ORDI	$ 37.62	-22.68%	$ 48.65	$ 33.16	$ 263.04M	21.00M	$ 789.96M
61	Eigenlayer	EIGEN	$ 4.41	-7.67%	$ 4.94	$ 3.96	$ 252.87M
62	Jasmy	JASMY	$ 0.037545	-25.19%	$ 0.050189	$ 0.033687	$ 249.43M	4.75B	$ 178.52M
63	Toncoin	TON	$ 5.73	-15.49%	$ 6.82	$ 5.33	$ 232.13M	2.45B	$ 14.09B
64	Polygon	POL	$ 0.566914	-19.42%	$ 0.703567	$ 0.521850	$ 226.67M	6.00B	$ 3.40B
65	Apecoin	APE	$ 1.42	-24.88%	$ 1.91	$ 1.25	$ 224.10M	721.25M	$ 1.02B
66	1inch	1INCH	$ 0.468280	-25.27%	$ 0.627366	$ 0.426107	$ 223.77M	150.91M	$ 70.66M
67	Mil.k	MLK	$ 0.329597	-0.49%	$ 0.384797	$ 0.322771	$ 215.24M
68	ConstitutionDAO	PEOPLE	$ 0.059838	-22.67%	$ 0.079276	$ 0.052787	$ 212.29M	5.06B	$ 303.18M
69	Injective Protocol	INJ	$ 27.01	-18.94%	$ 33.37	$ 24.65	$ 205.01M	13.50M	$ 364.79M
70	Jupiter	JUP	$ 1.06	-21.12%	$ 1.34	$ 0.953917	$ 198.53M	1.35B	$ 1.42B
71	Notcoin	NOT	$ 0.007391	-25.29%	$ 0.009906	$ 0.006296	$ 190.71M	102.70B	$ 759.02M
72	Vechain	VET	$ 0.054741	-19.51%	$ 0.068691	$ 0.051349	$ 189.58M	55.45B	$ 3.03B
73	StarkNet	STRK	$ 0.602101	-22.49%	$ 0.777510	$ 0.537166	$ 186.08M	1.30B	$ 782.91M
74	Pyth Network	PYTH	$ 0.409011	-20.57%	$ 0.515068	$ 0.367939	$ 182.82M	3.62B	$ 1.48B
75	Maker	MKR	$ 1,838.92	-16.29%	$ 2,226.09	$ 1,653.78	$ 170.78M	1.00M	$ 1.84B
76	Stacks	STX	$ 2.14	-21.55%	$ 2.72	$ 1.93	$ 169.47M
77	Layerzero	ZRO	$ 5.53	-16.35%	$ 6.61	$ 5.14	$ 167.27M	250.00M	$ 1.38B
78	Idex	IDEX	$ 0.073049	-27.37%	$ 0.110453	$ 0.067961	$ 164.64M
79	Lido DAO Token	LDO	$ 1.76	-18.89%	$ 2.17	$ 1.56	$ 163.92M
80	X Empire	X	$ 0.000213	-29.45%	$ 0.000306	$ 0.000188	$ 163.49M	517.50B	$ 110.35M
81	Goatseus Maximus	GOAT	$ 0.569342	-22.90%	$ 0.738426	$ 0.497498	$ 156.35M
82	Decentraland	MANA	$ 0.593378	-19.94%	$ 0.741172	$ 0.539135	$ 150.97M	1.05B	$ 623.13M
83	0x	ZRX	$ 0.596223	-22.10%	$ 0.765570	$ 0.535619	$ 148.86M	845.34M	$ 504.01M
84	Arkham	ARKM	$ 1.90	-21.08%	$ 2.41	$ 1.64	$ 148.40M	232.34M	$ 442.20M
85	Arweave	AR	$ 21.66	-19.12%	$ 26.78	$ 20.35	$ 147.70M	43.82M	$ 949.28M
86	Monero	XMR	$ 164.65	-26.11%	$ 227.27	$ 155.52	$ 143.90M	16.92M	$ 2.78B
87	The Graph	GRT	$ 0.257064	-20.74%	$ 0.324506	$ 0.234152	$ 143.55M	1.22B	$ 314.90M
88	MANTRA DAO	OM	$ 3.47	-16.95%	$ 4.29	$ 3.07	$ 134.81M	109.18M	$ 379.00M
89	Yearn.finance	YFI	$ 10,224	-21.48%	$ 13,106	$ 8,962.71	$ 134.75M	36.66K	$ 374.85M
90	Reserverights	RSR	$ 0.013164	-26.26%	$ 0.017876	$ 0.011299	$ 133.52M	9.34B	$ 123.05M
91	Grass	GRASS	$ 2.41	-19.10%	$ 3.01	$ 2.16	$ 124.26M
92	Wormhole	W	$ 0.304553	-21.75%	$ 0.389239	$ 0.268768	$ 123.45M	1.80B	$ 548.19M
93	Chiliz	CHZ	$ 0.104169	-20.71%	$ 0.131386	$ 0.096046	$ 119.63M	5.54B	$ 577.89M
94	Jito	JTO	$ 3.43	-11.17%	$ 3.86	$ 3.20	$ 113.25M	123.00M	$ 421.81M
95	PancakeSwap	CAKE	$ 3.26	-22.26%	$ 4.21	$ 2.86	$ 113.16M	147.11M	$ 479.14M
96	Memefi	MEMEFI	$ 0.006514	-30.87%	$ 0.009422	$ 0.005556	$ 110.73M
97	Flow (Dapper labs)	FLOW	$ 0.922888	-21.23%	$ 1.17	$ 0.844915	$ 106.94M	1.03B	$ 956.29M
98	zkSync	ZK	$ 0.205433	-19.94%	$ 0.256587	$ 0.182545	$ 106.32M	3.67B	$ 754.96M
99	Immutable X	IMX	$ 1.66	-19.92%	$ 2.08	$ 1.53	$ 105.64M	1.50B	$ 2.49B
100	memecoin	MEME	$ 0.013965	-21.86%	$ 0.018036	$ 0.011915	$ 105.35M	6.35B	$ 88.67M