X
BTC/USD
$ 62,736  -1.59%
BTC/EUR
€ 58,741  -1.53%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,302  -1.48%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.75B
Altcoin volume
$ 22.54B
Crypto market cap
$ 2.07T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 62,736 -1.59% $ 63,905 $ 62,520
bitcoin
$ 7.74B 19.69M $ 1.23T
2

Ethereum

ETH

 $ 3,110.68 -0.61% $ 3,137.69 $ 3,073.25
ethereum
$ 3.95B 122.37M $ 380.66B
3

Solana

SOL

 $ 135.57 -2.57% $ 140.06 $ 133.82
solana
$ 1.57B 424.35M $ 57.53B
4

Usd coin

USDC

 $ 1.00 +0.03% $ 1.00 $ 0.997010
usd-coin
$ 828.41M 7.00B $ 7.01B
5

Ripple

XRP

 $ 0.512880 -2.46% $ 0.526261 $ 0.509562
ripple
$ 602.12M 55.12B $ 28.27B
6

Pepe

PEPE

 $ 0.000007 -7.18% $ 0.000007 $ 0.000007
pepe
$ 572.84M 420.69T $ 2.87B
7

Dogecoin

DOGE

 $ 0.143769 -2.80% $ 0.148903 $ 0.143229
dogecoin
$ 548.51M 129.40B $ 18.60B
8

Tether

USDT

 $ 0.999132 -0.05% $ 1.00 $ 0.998027
tether
$ 529.31M 42.99B $ 42.95B
9

NEAR Protocol

NEAR

 $ 6.79 -1.94% $ 7.27 $ 6.75
near-protocol
$ 495.44M 341.32M $ 2.31B
10

Litecoin

LTC

 $ 85.16 -3.22% $ 88.40 $ 85.16
litecoin
$ 391.70M 67.40M $ 5.74B
11

Dai

DAI

 $ 0.999449 +0.04% $ 1.00 $ 0.994104
dai
$ 375.45M
12

SHIBA INU

SHIB

 $ 0.000024 -3.87% $ 0.000025 $ 0.000024
shiba-inu
$ 351.59M 497.73T $ 12.05B
13

Golem

GLM

 $ 0.540702 +41.64% $ 0.574788 $ 0.381691
golem
$ 344.57M
14

Binancecoin

BNB

 $ 590.87 -1.13% $ 599.25 $ 585.87
binancecoin
$ 328.15M 154.53M $ 91.30B
15

Ethena

ENA

 $ 0.802958 -2.57% $ 0.838565 $ 0.778452
ethena
$ 280.36M
16

Dogwifhat

WIF

 $ 2.63 -7.52% $ 2.86 $ 2.62
dogwifhat
$ 271.47M
17

Bonk

BONK

 $ 0.000024 -7.63% $ 0.000026 $ 0.000023
bonk
$ 257.28M 41.50T $ 978.17M
18

Avalanche

AVAX

 $ 33.81 -1.74% $ 34.61 $ 33.25
avalanche
$ 251.59M 128.01M $ 4.32B
19

Civic

CVC

 $ 0.169043 -11.21% $ 0.191554 $ 0.168136
civic
$ 221.46M 1.00B $ 169.04M
20

Mxc

MXC

 $ 0.012798 -0.69% $ 0.013031 $ 0.012754
mxc
$ 219.72M
21

Tron

TRX

 $ 0.119803 -0.24% $ 0.120653 $ 0.118489
tron
$ 216.19M 71.65B $ 8.58B
22

Contentos

COS

 $ 0.022151 -29.36% $ 0.031569 $ 0.021417
contentos
$ 212.23M
23

Cardano

ADA

 $ 0.451657 -2.40% $ 0.465678 $ 0.448133
cardano
$ 206.01M 31.94B $ 14.42B
24

Chainlink

LINK

 $ 14.01 -3.32% $ 14.53 $ 14.01
chainlink
$ 195.97M 417.50M $ 5.84B
25

Worldcoin

WLD

 $ 4.66 -0.93% $ 4.84 $ 4.41
worldcoin
$ 182.87M
26

Arbitrum

ARB

 $ 1.04 -2.67% $ 1.07 $ 1.02
arbitrum
$ 161.18M 1.27B $ 1.32B
27

BOOK OF MEME

BOME

 $ 0.009388 -8.90% $ 0.010422 $ 0.009377
book-of-meme
$ 153.82M
28

Ethereumclassic

ETC

 $ 26.42 -2.47% $ 27.52 $ 26.42
ethereumclassic
$ 149.51M 127.32M $ 3.36B
29

Hedera Hashgraph

HBAR

 $ 0.107346 -3.29% $ 0.111913 $ 0.105647
hederahashgraph
$ 146.66M 7.13B $ 766.43M
30

Filecoin

FIL

 $ 5.71 -5.07% $ 6.04 $ 5.71
filecoin
$ 145.79M 118.75M $ 678.54M
31

Polygon

MATIC

 $ 0.691232 -1.63% $ 0.705558 $ 0.682946
polygon
$ 138.29M 6.00B $ 4.15B
32

Polkadot

DOT

 $ 6.61 -2.20% $ 6.78 $ 6.54
polkadot
$ 136.35M 947.85M $ 6.26B
33

Fetchai

FET

 $ 2.07 -3.82% $ 2.17 $ 2.07
fetchai
$ 135.65M 81.54M $ 169.19M
34

Sui

SUI

 $ 1.19 +1.01% $ 1.19 $ 1.13
sui
$ 133.31M
35

Bitcoincash

BCH

 $ 467.58 -3.03% $ 484.79 $ 467.00
bitcoincash
$ 128.26M 19.69M $ 9.20B
36

Sei

SEI

 $ 0.554958 -5.10% $ 0.586824 $ 0.550407
sei
$ 127.87M
37

Floki Inu

FLOKI

 $ 0.000169 -7.23% $ 0.000184 $ 0.000169
floki-inu
$ 127.34M
38

Eos

EOS

 $ 0.817006 -1.76% $ 0.838177 $ 0.801278
eos
$ 120.27M 1.18B $ 971.18M
39

Thorchain

RUNE

 $ 4.95 -7.00% $ 5.34 $ 4.94
thorchain
$ 119.71M 265.17M $ 1.31B
40

Powerledger

POWR

 $ 0.324153 +10.50% $ 0.344251 $ 0.291554
powerledger
$ 109.99M 345.46M $ 111.98M
41

Loomnetwork

LOOM

 $ 0.095539 +7.45% $ 0.102339 $ 0.086901
loomnetwork
$ 108.43M 606.37M $ 57.93M
42

Fantom

FTM

 $ 0.680840 -5.39% $ 0.725216 $ 0.680739
fantom
$ 104.26M 2.54B $ 1.73B
43

Aptos

APT

 $ 8.71 -1.47% $ 8.94 $ 8.49
aptos
$ 102.66M 159.80M $ 1.39B
44

Optimism

OP

 $ 2.28 -2.25% $ 2.35 $ 2.26
optimism
$ 102.50M 214.80M $ 489.55M
45

Internet Computer

ICP

 $ 12.83 -1.75% $ 13.17 $ 12.63
internet-computer
$ 99.33M 136.89M $ 1.75B
46

Neo

NEO

 $ 17.43 -4.75% $ 18.36 $ 17.31
neo
$ 94.27M 70.53M $ 1.22B
47

Ordinals

ORDI

 $ 40.96 -3.61% $ 42.84 $ 40.60
ordinals
$ 92.21M 21.00M $ 860.12M
48

Rendertoken

RNDR

 $ 7.78 -4.37% $ 8.19 $ 7.78
rendertoken
$ 91.64M
49

Apecoin

APE

 $ 1.24 -10.55% $ 1.39 $ 1.24
apecoin
$ 89.93M 361.25M $ 447.75M
50

Cosmos

ATOM

 $ 8.15 -1.77% $ 8.33 $ 8.05
cosmos
$ 80.93M 190.68M $ 1.55B
51

Highstreet

HIGH

 $ 3.79 -2.98% $ 3.97 $ 3.59
highstreet
$ 80.38M
52

Algorand

ALGO

 $ 0.192304 -2.75% $ 0.202173 $ 0.190452
algorand
$ 78.64M 3.25B $ 625.14M
53

StarkNet

STRK

 $ 1.13 -2.52% $ 1.17 $ 1.11
starknet
$ 76.91M
54

Arweave

AR

 $ 31.30 +1.22% $ 32.25 $ 29.57
arweave
$ 74.07M 43.82M $ 1.37B
55

The Graph

GRT

 $ 0.258631 -0.09% $ 0.268597 $ 0.249878
the-graph
$ 73.68M 1.22B $ 316.82M
56

Aelf

ELF

 $ 0.636090 +4.96% $ 0.667394 $ 0.605946
aelf
$ 72.05M 250.00M $ 159.02M
57

Uniswap

UNI

 $ 7.61 -1.20% $ 7.77 $ 7.47
uniswap
$ 70.26M 523.25M $ 3.98B
58

Arkham

ARKM

 $ 1.98 -4.76% $ 2.09 $ 1.94
arkham
$ 68.84M
59

Singularitynet

AGIX

 $ 0.857585 -2.44% $ 0.890315 $ 0.846775
singularitynet
$ 68.59M 867.15M $ 743.66M
60

Wormhole

W

 $ 0.563364 -3.84% $ 0.589826 $ 0.554205
wormhole
$ 66.57M
61

Farmland Protocol

FAR

 $ 0.129335 +10.11% $ 0.129685 $ 0.115475
farmland-protocol
$ 66.10M
62

Maker

MKR

 $ 2,892.57 +0.80% $ 2,902.63 $ 2,818.33
maker
$ 65.97M 1.00M $ 2.90B
63

Celestia

TIA

 $ 9.97 -5.29% $ 10.59 $ 9.96
celestia
$ 65.07M 148.49M $ 1.47B
64

Polymesh

POLYX

 $ 0.400875 +0.20% $ 0.422979 $ 0.381803
polymesh
$ 64.35M
65

Nervosnetwork

CKB

 $ 0.016593 -4.16% $ 0.017399 $ 0.016572
nervosnetwork
$ 62.70M
66

Gala

GALA

 $ 0.044717 -2.83% $ 0.046363 $ 0.043866
gala
$ 62.41M 7.54B $ 337.38M
67

Jupiter

JUP

 $ 0.974228 -1.65% $ 1.00 $ 0.936549
jupiter
$ 61.08M 1.35B $ 1.31B
68

Core

CORE

 $ 2.21 -2.72% $ 2.29 $ 2.15
core
$ 60.65M
69

Jito

JTO

 $ 3.08 -2.32% $ 3.18 $ 2.95
jito
$ 53.57M
70

Tokamak Network

TON

 $ 4.47 -14.08% $ 5.30 $ 4.47
tokamak-network
$ 52.53M
71

Aave

AAVE

 $ 88.52 -1.14% $ 90.02 $ 86.57
aave
$ 51.92M 10.58M $ 936.60M
72

The Open Network

TONCOIN

 $ 5.20 -2.24% $ 5.41 $ 5.15
the-open-network
$ 51.87M
73

Ong

ONG

 $ 0.586084 -8.14% $ 0.639976 $ 0.578343
ong
$ 51.74M
74

Sandbox

SAND

 $ 0.448249 -1.50% $ 0.457301 $ 0.439493
sandbox
$ 50.17M 658.22M $ 295.05M
75

Merlin Chain

MERL

 $ 0.639590 -10.71% $ 0.722339 $ 0.636095
merlin-chain
$ 50.06M
76

Stellarlumens

XLM

 $ 0.112136 -1.67% $ 0.114465 $ 0.111402
stellarlumens
$ 49.81M 28.91B $ 3.24B
77

Injective Protocol

INJ

 $ 25.20 -1.31% $ 25.89 $ 24.78
injective-protocol
$ 49.66M 13.50M $ 340.41M
78

Pendle

PENDLE

 $ 5.39 +0.14% $ 5.50 $ 5.29
pendle
$ 49.53M
79

Omni Network

OMNI

 $ 19.60 -4.86% $ 20.69 $ 19.13
omni-network
$ 46.95M
80

Slerf

SLERF

 $ 0.366674 -4.97% $ 0.394350 $ 0.363501
slerf
$ 46.57M
81

BinaryX

BNX

 $ 0.992625 +0.48% $ 1.01 $ 0.969009
binaryx
$ 46.46M
82

Thetafuel

TFUEL

 $ 0.104926 -9.03% $ 0.119324 $ 0.104656
thetafuel
$ 45.73M 3.83B $ 402.73M
83

Conflux Network

CFX

 $ 0.232591 -3.47% $ 0.242739 $ 0.231746
conflux-network
$ 43.92M
84

Pyth Network

PYTH

 $ 0.567142 -2.15% $ 0.583781 $ 0.556870
pyth-network
$ 43.08M
85

Ravencoin

RVN

 $ 0.031473 -3.79% $ 0.033065 $ 0.031346
ravencoin
$ 43.08M 8.81B $ 277.41M
86

Thetatoken

THETA

 $ 2.22 -6.46% $ 2.39 $ 2.22
thetatoken
$ 42.98M 870.50M $ 1.93B
87

Stacks

STX

 $ 2.50 -3.25% $ 2.60 $ 2.49
stacks
$ 42.67M
88

Threshold Network Token

T

 $ 0.035922 +5.02% $ 0.037819 $ 0.032963
threshold-network-token
$ 41.78M
89

Zerogoki

REI

 $ 0.085259 -11.48% $ 0.097294 $ 0.084348
zerogoki
$ 40.66M
90

Kaspa

KAS

 $ 0.111761 -5.83% $ 0.119137 $ 0.111500
kaspa
$ 40.23M
91

LeverFi

LEVER

 $ 0.003546 -7.91% $ 0.003867 $ 0.003338
leverfi
$ 40.23M
92

Mxtoken

MX

 $ 4.93 -1.42% $ 5.01 $ 4.90
mxtoken
$ 38.98M
93

Cartesi

CTSI

 $ 0.247127 +25.93% $ 0.250732 $ 0.188754
cartesi
$ 38.69M 380.50M $ 94.03M
94

Grok

GROK

 $ 0.011373 +6.05% $ 0.012985 $ 0.010369
grok
$ 37.79M
95

Flow (Dapper labs)

FLOW

 $ 0.878355 -2.73% $ 0.907918 $ 0.866580
flow-dapper-labs
$ 37.69M 1.03B $ 910.15M
96

Ontology

ONT

 $ 0.368630 -4.52% $ 0.389624 $ 0.365550
ontology
$ 37.52M 494.85M $ 182.41M
97

Heroes of Mavia

MAVIA

 $ 3.31 -2.45% $ 3.40 $ 3.17
heroes-of-mavia
$ 37.26M
98

Parcl

PRCL

 $ 0.439722 +3.99% $ 0.446241 $ 0.407865
parcl
$ 37.09M
99

Yield Guild Games

YGG

 $ 0.844252 -2.96% $ 0.877339 $ 0.822528
yield-guild-games
$ 36.36M
100

Decentraland

MANA

 $ 0.447000 -1.03% $ 0.456610 $ 0.435378
decentraland
$ 35.81M 1.05B $ 469.41M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept