BTC/USD
$ 66,100  0.14%
BTC/EUR
€ 61,815  0.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,154  0.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.46B
Altcoin volume
$ 25.59B
Crypto market cap
$ 2.17T
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

$ 66,100 +0.14% $ 66,361 $ 65,947 $ 8.46B 19.71M $ 1.30T
2

Ethereum

ETH

$ 3,532.67 +1.54% $ 3,553.97 $ 3,472.38 $ 6.30B 122.37M $ 432.30B
3

Solana

SOL

$ 143.62 +0.45% $ 145.38 $ 142.86 $ 1.40B 424.35M $ 60.94B
4

Notcoin

NOT

$ 0.019563 -1.07% $ 0.020082 $ 0.018870 $ 1.19B
5

Usd coin

USDC

$ 0.999867 0.00% $ 1.00 $ 0.999387 $ 936.35M 7.00B $ 7.00B
6

Pepe

PEPE

$ 0.000012 +4.42% $ 0.000012 $ 0.000011 $ 857.96M 420.69T $ 5.00B
7

Dogecoin

DOGE

$ 0.136281 +1.00% $ 0.137038 $ 0.134209 $ 563.52M 129.40B $ 17.63B
8

Ripple

XRP

$ 0.478742 +0.94% $ 0.479382 $ 0.473778 $ 552.87M 55.50B $ 26.57B
9

Tether

USDT

$ 0.999399 -0.02% $ 0.999990 $ 0.998739 $ 531.43M 42.99B $ 42.96B
10

SHIBA INU

SHIB

$ 0.000021 +2.00% $ 0.000021 $ 0.000020 $ 324.93M 497.73T $ 10.29B
11

Binancecoin

BNB

$ 607.20 +0.69% $ 608.77 $ 601.26 $ 305.97M 154.53M $ 93.83B
12

Ondo

ONDO

$ 1.21 +0.61% $ 1.24 $ 1.19 $ 297.70M
13

Dai

DAI

$ 0.997764 -0.23% $ 1.00 $ 0.996450 $ 284.43M
14

ConstitutionDAO

PEOPLE

$ 0.108374 -6.86% $ 0.116355 $ 0.107435 $ 249.97M
15

Avalanche

AVAX

$ 30.39 +0.36% $ 30.62 $ 30.09 $ 248.46M 128.01M $ 3.88B
16

Uniswap

UNI

$ 10.93 +4.57% $ 11.05 $ 10.38 $ 245.37M 523.25M $ 5.71B
17

Dogwifhat

WIF

$ 2.41 +3.18% $ 2.46 $ 2.33 $ 241.29M
18

Floki Inu

FLOKI

$ 0.000203 +1.63% $ 0.000208 $ 0.000199 $ 232.12M
19

Cardano

ADA

$ 0.411552 -0.03% $ 0.415264 $ 0.408074 $ 229.65M 31.94B $ 13.14B
20

NEAR Protocol

NEAR

$ 5.60 +0.17% $ 5.65 $ 5.51 $ 228.17M 341.32M $ 1.90B
21

BOOK OF MEME

BOME

$ 0.010414 +1.61% $ 0.010689 $ 0.010146 $ 225.06M
23

The Open Network

TONCOIN

$ 8.02 -1.95% $ 8.28 $ 7.94 $ 211.69M
24

Litecoin

LTC

$ 78.84 +1.70% $ 79.00 $ 77.41 $ 211.65M 67.40M $ 5.31B
25

Bonk

BONK

$ 0.000025 +3.91% $ 0.000025 $ 0.000024 $ 181.41M 41.50T $ 1.04B
26

Polygon

MATIC

$ 0.601286 +1.67% $ 0.605161 $ 0.591118 $ 181.07M 6.00B $ 3.61B
27

Arbitrum

ARB

$ 0.929922 +1.96% $ 0.935435 $ 0.911996 $ 165.55M 1.27B $ 1.18B
28

Filecoin

FIL

$ 5.15 +1.32% $ 5.21 $ 5.08 $ 154.64M 118.75M $ 612.04M
29

Polkadot

DOT

$ 6.22 +0.99% $ 6.25 $ 6.11 $ 152.50M 947.85M $ 5.89B
30

Injective Protocol

INJ

$ 25.86 -1.25% $ 26.22 $ 25.70 $ 140.47M 13.50M $ 349.35M
31

Tron

TRX

$ 0.115924 -0.48% $ 0.116753 $ 0.115715 $ 137.47M 71.65B $ 8.30B
32

Ethereum Name Service

ENS

$ 22.55 +4.40% $ 22.76 $ 21.36 $ 133.53M
33

Tokamak Network

TON

$ 7.98 -2.07% $ 8.24 $ 7.90 $ 132.08M
34

Optimism

OP

$ 2.07 +3.14% $ 2.08 $ 2.00 $ 131.80M 214.80M $ 443.67M
35

Sui

SUI

$ 0.952362 +2.46% $ 0.958801 $ 0.926211 $ 131.32M
36

Ordinals

ORDI

$ 45.67 +1.06% $ 45.82 $ 44.51 $ 128.28M 21.00M $ 959.09M
37

Fetchai

FET

$ 1.49 +0.66% $ 1.50 $ 1.45 $ 127.72M 81.54M $ 121.30M
38

Worldcoin

WLD

$ 3.48 +1.30% $ 3.51 $ 3.42 $ 119.85M
39

Ethereumclassic

ETC

$ 25.37 +1.01% $ 25.51 $ 24.95 $ 116.99M 127.32M $ 3.23B
40

Aptos

APT

$ 7.87 +2.42% $ 7.89 $ 7.64 $ 115.14M 159.80M $ 1.25B
41

Bitcoincash

BCH

$ 425.00 +0.57% $ 428.01 $ 422.15 $ 112.57M 19.71M $ 8.38B
42

Aethir

ATH

$ 0.067505 -10.32% $ 0.075275 $ 0.066903 $ 110.80M
43

Rendertoken

RNDR

$ 8.05 +1.52% $ 8.10 $ 7.89 $ 110.41M
44

Lido DAO Token

LDO

$ 2.07 +4.32% $ 2.10 $ 1.98 $ 108.96M
45

Curve DAO Token

CRV

$ 0.284818 +0.72% $ 0.286033 $ 0.277699 $ 103.85M 641.77M $ 182.78M
46

Cosmos

ATOM

$ 7.18 +0.90% $ 7.21 $ 7.09 $ 100.10M 190.68M $ 1.36B
47

BounceBit

BB

$ 0.541852 +6.55% $ 0.548612 $ 0.492945 $ 99.67M
48

Eos

EOS

$ 0.655940 +1.14% $ 0.660569 $ 0.647529 $ 97.27M 2.10B $ 1.37B
49

Ethena

ENA

$ 0.720869 +1.69% $ 0.730945 $ 0.694913 $ 94.83M
50

Jasmy

JASMY

$ 0.033437 +0.59% $ 0.033610 $ 0.032768 $ 91.75M 4.75B $ 158.99M
51

Rocketpool

RPL

$ 25.19 +4.44% $ 25.56 $ 23.60 $ 89.77M
52

Fantom

FTM

$ 0.630949 +2.07% $ 0.632993 $ 0.617298 $ 89.10M 2.54B $ 1.60B
53

BakeryToken

BAKE

$ 0.438776 +13.02% $ 0.463201 $ 0.387195 $ 86.74M
54

Sei

SEI

$ 0.419944 +0.17% $ 0.423940 $ 0.412801 $ 86.10M
55

Chiliz

CHZ

$ 0.105664 -2.41% $ 0.108320 $ 0.103882 $ 78.84M 5.54B $ 586.18M
56

Stacks

STX

$ 1.88 -2.26% $ 1.93 $ 1.87 $ 78.48M
57

Thorchain

RUNE

$ 4.72 +0.94% $ 4.75 $ 4.64 $ 74.07M 265.17M $ 1.25B
58

Wormhole

W

$ 0.459273 +1.75% $ 0.460438 $ 0.448712 $ 73.77M
59

StarkNet

STRK

$ 0.965540 +2.41% $ 0.976164 $ 0.937644 $ 73.33M
60

Singularitynet

AGIX

$ 0.630918 +1.01% $ 0.638292 $ 0.619504 $ 71.43M 867.15M $ 547.10M
61

Pyth Network

PYTH

$ 0.357513 +0.41% $ 0.360238 $ 0.353035 $ 69.24M
62

Internet Computer

ICP

$ 9.28 -0.29% $ 9.38 $ 9.20 $ 67.42M 136.89M $ 1.27B
63

The Graph

GRT

$ 0.240302 +1.53% $ 0.241740 $ 0.235193 $ 66.22M 1.22B $ 294.36M
64

Celestia

TIA

$ 7.70 +0.79% $ 7.76 $ 7.60 $ 64.93M 148.49M $ 1.14B
65

Kaspa

KAS

$ 0.162366 -0.41% $ 0.166646 $ 0.156687 $ 64.52M
66

Gala

GALA

$ 0.033245 +0.41% $ 0.033699 $ 0.032927 $ 63.37M 7.54B $ 250.83M
67

Arweave

AR

$ 28.77 +1.02% $ 28.97 $ 28.27 $ 62.80M 43.82M $ 1.26B
68

Kyber

KNC

$ 0.797611 +2.64% $ 0.812116 $ 0.771934 $ 61.03M 180.93M $ 144.31M
69

Wrappedbitcoin

WBTC

$ 66,070 +0.18% $ 66,347 $ 65,888 $ 60.83M
70

Livepeer

LPT

$ 21.75 -7.70% $ 23.89 $ 21.75 $ 57.08M
71

Jupiter

JUP

$ 0.876545 +1.08% $ 0.887138 $ 0.865907 $ 56.90M 1.35B $ 1.18B
72

Sandbox

SAND

$ 0.381824 +0.88% $ 0.384155 $ 0.376910 $ 55.17M 658.22M $ 251.32M
73

Polymesh

POLYX

$ 0.416486 -1.12% $ 0.429708 $ 0.412517 $ 54.36M
74

Monero

XMR

$ 170.22 +0.31% $ 170.46 $ 168.39 $ 53.47M 16.92M $ 2.88B
75

Jito

JTO

$ 2.87 +2.12% $ 2.92 $ 2.79 $ 51.30M
76

Aave

AAVE

$ 85.09 +1.84% $ 85.67 $ 83.36 $ 51.21M 10.58M $ 900.29M
77

Turbo

TURBO

$ 0.004639 -1.85% $ 0.004728 $ 0.004539 $ 49.57M
78

Highstreet

HIGH

$ 2.70 -0.06% $ 2.73 $ 2.64 $ 48.99M
79

Hedera Hashgraph

HBAR

$ 0.085787 -0.58% $ 0.086560 $ 0.085463 $ 48.57M 7.13B $ 612.50M
80

ZELIX

ZELIX

$ 0.000287 -16.49% $ 0.000378 $ 0.000277 $ 46.46M
81

dYdX

DYDX

$ 1.56 +0.98% $ 1.59 $ 1.51 $ 45.81M 57.07M $ 89.27M
82

Manta Network

MANTA

$ 1.28 +2.64% $ 1.29 $ 1.25 $ 44.73M
83

Decentraland

MANA

$ 0.388473 +1.36% $ 0.390910 $ 0.382903 $ 44.57M 1.05B $ 407.95M
84

Maker

MKR

$ 2,314.07 +0.75% $ 2,327.14 $ 2,273.45 $ 43.90M 1.00M $ 2.32B
85

Pendle

PENDLE

$ 5.10 +3.64% $ 5.13 $ 4.89 $ 43.66M
86

Immutable X

IMX

$ 1.76 +2.23% $ 1.77 $ 1.72 $ 43.55M
87

Oasis Network

ROSE

$ 0.120879 +4.28% $ 0.124830 $ 0.114702 $ 41.72M
88

BitTensor

TAO

$ 306.19 +1.22% $ 306.19 $ 295.25 $ 41.51M
89

Stellarlumens

XLM

$ 0.097393 +0.64% $ 0.097630 $ 0.096307 $ 40.44M 29.07B $ 2.83B
90

Arkham

ARKM

$ 1.91 +2.28% $ 1.93 $ 1.87 $ 40.17M
91

Renzo

REZ

$ 0.123399 +3.77% $ 0.124052 $ 0.118717 $ 39.96M
92

Pixels

PIXEL

$ 0.363492 +0.59% $ 0.363764 $ 0.356434 $ 39.91M
93

Slerf

SLERF

$ 0.302775 -3.48% $ 0.319503 $ 0.300628 $ 39.50M
94

Unizen

ZCX

$ 0.141526 +0.91% $ 0.143726 $ 0.136020 $ 39.42M
95

Akash

AKT

$ 3.45 -0.31% $ 3.51 $ 3.39 $ 39.13M
96

Omni Network

OMNI

$ 17.93 +7.30% $ 18.08 $ 16.71 $ 38.18M
97

Algorand

ALGO

$ 0.153110 +1.29% $ 0.154388 $ 0.149849 $ 37.09M 3.25B $ 497.72M
98

Tellor

TRB

$ 97.82 +2.34% $ 98.33 $ 94.39 $ 36.67M 1.69M $ 165.99M
99

Mxtoken

MX

$ 3.82 +0.11% $ 3.84 $ 3.81 $ 36.55M
100

Core

CORE

$ 1.57 -0.86% $ 1.59 $ 1.55 $ 36.13M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more