BTC/USD
$ 67,769  -0.23%
BTC/EUR
€ 62,405  -0.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,622  -0.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.18B
Altcoin volume
$ 20.34B
Crypto market cap
$ 2.22T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 67,769 -0.23% $ 67,954 $ 67,752
bitcoin
$ 9.18B 19.71M $ 1.33T
2

Ethereum

ETH

 $ 3,257.26 -0.58% $ 3,276.26 $ 3,252.67
ethereum
$ 5.38B 122.37M $ 398.60B
3

Solana

SOL

 $ 181.93 -0.64% $ 183.30 $ 181.60
solana
$ 1.91B 424.35M $ 77.20B
4

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.999700
usd-coin
$ 1.06B 7.00B $ 7.01B
5

Ripple

XRP

 $ 0.597878 -0.95% $ 0.603646 $ 0.596933
ripple
$ 751.61M 55.96B $ 33.45B
6

Tether

USDT

 $ 1.00 0.00% $ 1.00 $ 0.999723
tether
$ 540.17M 42.99B $ 43.00B
7

Pepe

PEPE

 $ 0.000012 -0.80% $ 0.000012 $ 0.000012
pepe
$ 537.67M 420.69T $ 5.02B
8

Dogecoin

DOGE

 $ 0.133593 -0.51% $ 0.134296 $ 0.133159
dogecoin
$ 520.77M 129.40B $ 17.28B
9

Avalanche

AVAX

 $ 28.66 -0.27% $ 28.78 $ 28.58
avalanche
$ 254.02M 128.01M $ 3.66B
10

Binancecoin

BNB

 $ 579.56 -0.30% $ 581.59 $ 578.73
binancecoin
$ 206.95M 154.53M $ 89.56B
11

Worldcoin

WLD

 $ 2.34 -1.06% $ 2.38 $ 2.33
worldcoin
$ 206.52M 298.36M $ 697.94M
12

Dogwifhat

WIF

 $ 2.60 -2.40% $ 2.67 $ 2.59
dogwifhat
$ 195.61M 998.92M $ 2.60B
13

Filecoin

FIL

 $ 4.63 -0.25% $ 4.66 $ 4.63
filecoin
$ 168.53M 118.75M $ 550.21M
14

Cardano

ADA

 $ 0.414902 -0.62% $ 0.417502 $ 0.414563
cardano
$ 161.34M 31.94B $ 13.25B
15

Layerzero

ZRO

 $ 4.65 -1.60% $ 4.79 $ 4.64
layerzero
$ 154.63M 250.00M $ 1.16B
16

NEAR Protocol

NEAR

 $ 5.67 -0.97% $ 5.74 $ 5.66
near-protocol
$ 152.82M 341.32M $ 1.93B
17

Bonk

BONK

 $ 0.000028 -0.69% $ 0.000029 $ 0.000028
bonk
$ 152.08M 41.50T $ 1.18B
18

Floki Inu

FLOKI

 $ 0.000179 -0.84% $ 0.000181 $ 0.000179
floki-inu
$ 138.26M 10.00T $ 1.79B
19

Litecoin

LTC

 $ 71.35 -0.20% $ 71.71 $ 71.34
litecoin
$ 130.90M 67.40M $ 4.80B
20

Notcoin

NOT

 $ 0.014184 -1.02% $ 0.014421 $ 0.014107
notcoin
$ 125.82M 102.70B $ 1.45B
21

SHIBA INU

SHIB

 $ 0.000017 +0.68% $ 0.000017 $ 0.000017
shiba-inu
$ 122.65M 497.73T $ 8.50B
22

Monero

XMR

 $ 162.94 +1.02% $ 163.41 $ 160.94
monero
$ 122.35M 16.92M $ 2.75B
23

Chainlink

LINK

 $ 13.64 -0.13% $ 13.71 $ 13.54
chainlink
$ 116.00M 417.50M $ 5.69B
24

Tron

TRX

 $ 0.137653 +0.02% $ 0.137757 $ 0.137373
tron
$ 114.18M 71.65B $ 9.86B
25

Aave

AAVE

 $ 97.40 -0.50% $ 97.91 $ 97.23
aave
$ 111.66M 10.58M $ 1.03B
26

Ordinals

ORDI

 $ 38.51 -0.95% $ 39.30 $ 38.42
ordinals
$ 104.57M 21.00M $ 808.77M
27

Cortex

CTXC

 $ 0.211808 -0.93% $ 0.216204 $ 0.205485
cortex
$ 102.20M 149.79M $ 31.72M
28

Jito

JTO

 $ 3.22 -0.33% $ 3.28 $ 3.20
jito
$ 101.30M 123.00M $ 395.47M
29

Turbo

TURBO

 $ 0.005974 +1.64% $ 0.006025 $ 0.005852
turbo
$ 96.56M 69.00B $ 412.20M
30

Polkadot

DOT

 $ 5.84 -0.57% $ 5.87 $ 5.83
polkadot
$ 94.84M 947.85M $ 5.53B
31

Ethereum Name Service

ENS

 $ 26.53 -1.83% $ 27.03 $ 26.50
ethereum-name-service
$ 93.28M 31.60M $ 838.46M
32

Pyth Network

PYTH

 $ 0.388114 -2.17% $ 0.397965 $ 0.385532
pyth-network
$ 93.12M 3.62B $ 1.40B
33

Thorchain

RUNE

 $ 4.69 +0.51% $ 4.71 $ 4.66
thorchain
$ 91.56M 265.17M $ 1.24B
34

Arbitrum

ARB

 $ 0.723342 -0.49% $ 0.726889 $ 0.722101
arbitrum
$ 90.71M 1.27B $ 922.26M
35

BOOK OF MEME

BOME

 $ 0.008610 -0.34% $ 0.008647 $ 0.008544
book-of-meme
$ 89.78M 6.89B $ 59.40M
36

Jupiter

JUP

 $ 1.07 -0.56% $ 1.08 $ 1.06
jupiter
$ 89.18M 1.35B $ 1.43B
37

ConstitutionDAO

PEOPLE

 $ 0.080231 -1.74% $ 0.081761 $ 0.079844
constitutiondao
$ 83.75M 5.06B $ 406.50M
38

Polygon

MATIC

 $ 0.512672 -0.48% $ 0.515160 $ 0.511627
polygon
$ 83.50M 6.00B $ 3.08B
39

PowerPool

CVP

 $ 0.457255 +3.27% $ 0.460894 $ 0.439622
powerpool
$ 81.31M
40

Ethereumclassic

ETC

 $ 22.91 -0.18% $ 23.04 $ 22.90
ethereumclassic
$ 79.61M 127.32M $ 2.91B
41

Jasmy

JASMY

 $ 0.028902 -0.33% $ 0.029055 $ 0.028797
jasmy
$ 79.46M 4.75B $ 137.42M
42

Internet Computer

ICP

 $ 9.98 +2.65% $ 9.99 $ 9.67
internet-computer
$ 77.21M 136.89M $ 1.36B
43

Fetchai

FET

 $ 1.26 -1.28% $ 1.28 $ 1.26
fetchai
$ 75.84M 81.54M $ 103.00M
44

Space ID

ID

 $ 0.497721 -1.07% $ 0.519669 $ 0.488312
space-id
$ 75.25M
45

Optimism

OP

 $ 1.72 -0.95% $ 1.74 $ 1.72
optimism
$ 75.23M 214.80M $ 369.45M
46

Avail Network

AVAIL

 $ 0.194146 +1.72% $ 0.196807 $ 0.187467
avail-network
$ 73.77M
47

Bitcoincash

BCH

 $ 377.95 +0.59% $ 378.85 $ 375.25
bitcoincash
$ 73.71M 19.73M $ 7.46B
48

Injective Protocol

INJ

 $ 25.58 -0.78% $ 25.78 $ 25.54
injective-protocol
$ 71.85M 13.50M $ 345.55M
49

Cosmos

ATOM

 $ 6.17 -0.15% $ 6.19 $ 6.16
cosmos
$ 70.58M 190.68M $ 1.17B
50

Uma

UMA

 $ 2.66 -0.01% $ 2.69 $ 2.61
uma
$ 70.22M 55.78M $ 148.33M
51

Ondo

ONDO

 $ 0.991952 -1.02% $ 1.00 $ 0.990683
ondo
$ 68.56M 1.44B $ 1.43B
52

Maker

MKR

 $ 2,632.68 -1.14% $ 2,663.10 $ 2,619.13
maker
$ 68.37M 1.00M $ 2.64B
53

Sui

SUI

 $ 0.779991 -0.96% $ 0.787858 $ 0.778267
sui
$ 67.94M 2.51B $ 1.95B
54

Dai

DAI

 $ 1.00 -0.22% $ 1.01 $ 1.00
dai
$ 67.31M
55

Lido DAO Token

LDO

 $ 1.56 -1.23% $ 1.58 $ 1.55
lido-dao-token
$ 65.65M
56

Uniswap

UNI

 $ 7.69 -0.69% $ 7.75 $ 7.63
uniswap
$ 65.04M 523.25M $ 4.02B
57

BitTensor

TAO

 $ 347.31 -1.17% $ 352.21 $ 346.75
bittensor
$ 60.10M 7.00M $ 2.43B
58

BinaryX

BNX

 $ 1.33 -3.31% $ 1.39 $ 1.32
binaryx
$ 58.14M
59

zkSync

ZK

 $ 0.159400 -1.15% $ 0.161987 $ 0.158741
zksync
$ 57.07M 3.67B $ 585.79M
60

Flow (Dapper labs)

FLOW

 $ 0.664275 -1.72% $ 0.676822 $ 0.663557
flow-dapper-labs
$ 56.68M 1.03B $ 688.32M
61

Wrappedbitcoin

WBTC

 $ 67,736 -0.20% $ 67,906 $ 67,720
wrappedbitcoin
$ 55.78M
62

Celestia

TIA

 $ 5.98 -0.30% $ 6.03 $ 5.97
celestia
$ 55.34M 148.49M $ 887.54M
63

Aptos

APT

 $ 7.00 +0.30% $ 7.02 $ 6.97
aptos
$ 52.87M 159.80M $ 1.11B
64

Ethena

ENA

 $ 0.458408 -1.26% $ 0.466200 $ 0.457051
ethena
$ 52.68M 1.71B $ 784.33M
65

Rats

RATS

 $ 0.000138 +3.49% $ 0.000142 $ 0.000132
rats
$ 52.16M
66

Tokamak Network

TON

 $ 6.62 -0.67% $ 6.67 $ 6.62
tokamak-network
$ 52.12M
67

Eos

EOS

 $ 0.577345 -0.24% $ 0.579256 $ 0.575809
eos
$ 49.26M 2.10B $ 1.21B
68

Stormx

STMX

 $ 0.009739 +0.69% $ 0.010035 $ 0.009577
stormx
$ 49.18M 6.80B $ 66.31M
69

Blast

BLAST

 $ 0.015339 -1.25% $ 0.015534 $ 0.015317
blast
$ 48.55M
70

StarkNet

STRK

 $ 0.534062 -0.83% $ 0.540268 $ 0.532860
starknet
$ 48.26M 1.30B $ 694.44M
71

Nakamoto Games

NAKA

 $ 1.01 -0.38% $ 1.02 $ 1.01
nakamoto-games
$ 46.01M
72

Fantom

FTM

 $ 0.459703 -0.55% $ 0.462255 $ 0.457733
fantom
$ 42.74M 2.54B $ 1.16B
73

Conflux Network

CFX

 $ 0.173924 -1.23% $ 0.177248 $ 0.172708
conflux-network
$ 42.07M
74

Sei

SEI

 $ 0.367976 -1.29% $ 0.373270 $ 0.367010
sei
$ 41.58M 3.05B $ 1.12B
75

Stellarlumens

XLM

 $ 0.102749 -0.48% $ 0.103246 $ 0.102726
stellarlumens
$ 39.12M 29.33B $ 3.01B
76

Stacks

STX

 $ 1.86 +0.22% $ 1.90 $ 1.84
stacks
$ 38.48M
77

Pixelverse

PIXFI

 $ 0.033907 +1.42% $ 0.033907 $ 0.032490
pixelverse
$ 36.43M
78

Gala

GALA

 $ 0.024984 +1.36% $ 0.025280 $ 0.024613
gala
$ 35.94M 7.54B $ 188.50M
79

Pendle

PENDLE

 $ 3.88 -1.10% $ 3.92 $ 3.87
pendle
$ 35.65M 155.00M $ 600.97M
80

The Graph

GRT

 $ 0.199192 -0.91% $ 0.201287 $ 0.199093
the-graph
$ 34.27M 1.22B $ 244.01M
81

ApeSwap Finance

BANANA

 $ 61.06 -1.64% $ 62.58 $ 61.06
apeswap-finance
$ 33.18M
82

Zcash

ZEC

 $ 31.95 -1.68% $ 32.55 $ 31.88
zcash
$ 33.12M 16.32M $ 521.70M
83

0x

ZRX

 $ 0.388531 -2.08% $ 0.398246 $ 0.387613
0x
$ 32.88M 845.34M $ 328.44M
84

Core

CORE

 $ 1.37 -0.26% $ 1.38 $ 1.37
core
$ 32.85M 895.00M $ 1.22B
85

Yield Guild Games

YGG

 $ 0.476471 -0.36% $ 0.485836 $ 0.474818
yield-guild-games
$ 32.30M 375.00M $ 178.67M
86

Bounce

AUCTION

 $ 17.57 -0.75% $ 18.35 $ 17.45
bounce
$ 32.27M
87

Hedera Hashgraph

HBAR

 $ 0.068300 -0.28% $ 0.068850 $ 0.068279
hederahashgraph
$ 30.12M 7.13B $ 487.64M
88

Sandbox

SAND

 $ 0.327366 -0.52% $ 0.329950 $ 0.326820
sandbox
$ 29.93M 658.22M $ 215.48M
89

TAI

TAI

 $ 0.159181 -2.67% $ 0.164696 $ 0.158879
tai
$ 29.66M
90

Arkham

ARKM

 $ 1.44 -1.23% $ 1.46 $ 1.44
arkham
$ 29.48M 232.34M $ 335.50M
91

eCASH

XEC

 $ 0.000038 +8.36% $ 0.000040 $ 0.000035
ecash
$ 28.97M
92

The Open Network

TONCOIN

 $ 6.68 -0.57% $ 6.72 $ 6.67
the-open-network
$ 28.94M 2.45B $ 16.42B
93

Ark

ARK

 $ 0.407035 +3.98% $ 0.418283 $ 0.389132
ark
$ 28.87M 146.61M $ 59.67M
94

Irisnet

IRIS

 $ 0.018501 -1.11% $ 0.018841 $ 0.018418
irisnet
$ 28.57M 2.00B $ 37.13M
95

Kaspa

KAS

 $ 0.182074 +0.23% $ 0.182329 $ 0.181530
kaspa
$ 28.40M
96

BounceBit

BB

 $ 0.410872 -0.34% $ 0.414161 $ 0.409811
bouncebit
$ 28.00M
97

Functionx

FX

 $ 0.163835 +15.95% $ 0.165546 $ 0.140796
functionx
$ 27.97M 127.30M $ 20.85M
98

Forceprotocol

FOR

 $ 0.016434 -0.75% $ 0.016733 $ 0.016265
forceprotocol
$ 27.08M
99

Immutable X

IMX

 $ 1.57 +1.63% $ 1.57 $ 1.54
immutable-x
$ 26.59M 1.50B $ 2.34B
100

Arweave

AR

 $ 30.51 -1.92% $ 31.11 $ 30.48
arweave
$ 25.82M 43.82M $ 1.33B
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept