Indeks cen monety Crypto i limit na rynku

#	Nazwa	Pasek notowań	Ostatnia cena	%	24 Najwyższe	24 Najniższe	24 Ilość	# Kryptowaluty	Kapitalizacja rynkowa
1	bitcoin	BTC	$ 3,749.389	+1.81%	$ 3,780.199	$ 3,667.731	$ 2.06B	17.49M	$ 65.57B
2	ethereum	ETH	$ 125.34207	+2.85%	$ 126.81439	$ 121.73511	$ 1.32B	104.46M	$ 13.09B
3	zcash	ZEC	$ 54.738049	+1.57%	$ 55.430806	$ 53.499539	$ 1.14B	5.70M	$ 312.50M
4	eos	EOS	$ 2.4978495	+0.45%	$ 2.5406887	$ 2.4641755	$ 723.21M	764.14M	$ 1.90B
5	dash	DASH	$ 73.092729	+1.59%	$ 74.706957	$ 71.303036	$ 451.36M	8.57M	$ 626.94M
6	litecoin	LTC	$ 32.764298	+3.96%	$ 33.216286	$ 31.488215	$ 421.36M	60.09M	$ 1.96B
7	ripple	XRP	$ 0.33343320	+1.75%	$ 0.33736513	$ 0.32665510	$ 363.08M	41.04B	$ 13.68B
8	qtum	QTUM	$ 2.1716739	+2.57%	$ 2.1922505	$ 2.1061613	$ 271.66M	100.00M	$ 217.16M
9	bitcoingold	BTG	$ 11.561572	+2.23%	$ 11.991813	$ 11.195493	$ 259.05M	16.98M	$ 196.40M
10	ethereumclassic	ETC	$ 4.4703331	+2.93%	$ 4.6444217	$ 4.3046355	$ 230.82M	93.44M	$ 417.74M

11	bitcoincash	BCH	$ 130.63208	+0.99%	$ 132.10780	$ 128.04502	$ 148.29M	17.57M	$ 2.29B
12	omisego	OMG	$ 1.3220704	+2.11%	$ 1.3548098	$ 1.2791174	$ 143.13M	140.24M	$ 185.41M
13	tron	TRX	$ 0.02470847	-0.89%	$ 0.02518205	$ 0.02392572	$ 137.55M	66.65B	$ 1.64B
14	neo	NEO	$ 8.1150716	+4.95%	$ 8.3575195	$ 7.7145842	$ 131.04M	65.00M	$ 527.47M
15	monero	XMR	$ 46.554950	+2.43%	$ 47.017861	$ 45.190600	$ 112.94M	16.43M	$ 765.28M
16	stellarlumens	XLM	$ 0.10854482	+0.91%	$ 0.11114846	$ 0.10752905	$ 79.24M	19.12B	$ 2.07B
17	paxosstandard	PAX	$ 1.0155221	-0.42%	$ 1.0205157	$ 1.0088435	$ 44.23M	23.74M	$ 24.11M
18	augur	REP	$ 17.771806	+14.91%	$ 19.715152	$ 14.936397	$ 37.58M	11.00M	$ 195.48M
19	zb	ZB	$ 0.12282999	+1.97%	$ 0.12295728	$ 0.11981566	$ 37.14M
20	cardano	ADA	$ 0.04637994	+3.57%	$ 0.04685898	$ 0.04437235	$ 35.50M	31.11B	$ 1.44B

21	binancecoin	BNB	$ 6.5906393	-0.71%	$ 6.7636386	$ 6.3962756	$ 27.50M	99.01M	$ 652.56M
22	trueusd	TUSD	$ 1.0172094	-0.21%	$ 1.0233618	$ 1.0107357	$ 26.49M
23	arcblock	ABT	$ 0.07015107	-2.21%	$ 0.08438269	$ 0.05699531	$ 26.49M	92.27M	$ 6.47M
24	status	SNT	$ 0.02508341	+6.93%	$ 0.02668605	$ 0.02329292	$ 25.66M	6.80B	$ 170.68M
25	ethos	BQX	$ 0.21555240	+0.38%	$ 0.25083307	$ 0.20232786	$ 19.97M	222.29M	$ 47.91M
26	ontology	ONT	$ 0.62401089	+1.94%	$ 0.63716162	$ 0.60929531	$ 18.73M	241.23M	$ 150.53M
27	bitcoincashsv	BCHSV	$ 77.900203	+1.65%	$ 78.500867	$ 76.094410	$ 17.28M
28	medx	MEDX	$ 0.00371189	+34.39%	$ 0.00395135	$ 0.00272473	$ 15.51M
29	genaronetwork	GNX	$ 0.01675977	+4.38%	$ 0.01745743	$ 0.01573067	$ 15.44M
30	nem	XEM	$ 0.05807804	+1.42%	$ 0.05878408	$ 0.05660620	$ 13.90M	8.99B	$ 522.70M
31	nuls	NULS	$ 0.42023157	+2.59%	$ 0.44283055	$ 0.40191829	$ 13.55M	40.00M	$ 16.80M
32	dogecoin	DOGE	$ 0.00213715	+0.06%	$ 0.00218444	$ 0.00202882	$ 12.88M	117.90B	$ 251.97M
33	powerledger	POWR	$ 0.11915559	+13.13%	$ 0.12658132	$ 0.10220668	$ 12.66M	345.46M	$ 41.16M
34	alibabacoin	ABBC	$ 0.06407706	-1.97%	$ 0.06718542	$ 0.06165346	$ 12.31M
35	bitztoken	BZ	$ 0.07348803	+1.81%	$ 0.07443042	$ 0.07168689	$ 11.64M	25.24M	$ 1.85M
36	truechain	TRUE	$ 0.23178725	+0.93%	$ 0.23686284	$ 0.22621790	$ 11.61M	25.00M	$ 5.79M
37	aeternity	AE	$ 0.45090157	+3.46%	$ 0.48509644	$ 0.43149871	$ 11.13M	273.68M	$ 123.40M
38	cryptocom	MCO	$ 2.4129946	+3.90%	$ 2.4459065	$ 2.2847930	$ 10.88M	31.58M	$ 76.22M
39	wings	WINGS	$ 0.13115364	+67.91%	$ 0.15024907	$ 0.07767645	$ 10.71M	100.00M	$ 13.11M
40	bitshares	BTS	$ 0.04300549	+8.73%	$ 0.04391227	$ 0.03910155	$ 10.66M	2.49B	$ 107.42M
41	waves	WAVES	$ 2.6152367	+1.19%	$ 2.6866592	$ 2.5632251	$ 10.07M	100.00M	$ 261.52M
42	holotoken	HOT	$ 0.00074987	+27.27%	$ 0.00078919	$ 0.00055015	$ 10.03M
43	blockmason	BCPT	$ 0.03636907	-8.56%	$ 0.04715771	$ 0.03627544	$ 9.92M	45.16M	$ 1.64M
44	mobilego	MGO	$ 0.28371630	+1.53%	$ 0.29412713	$ 0.27643965	$ 9.61M	98.02M	$ 27.81M
45	playcoin	PLY	$ 0.03123241	+9.43%	$ 0.03312551	$ 0.02702291	$ 9.47M
46	tenx	PAY	$ 0.37865084	+30.62%	$ 0.38423679	$ 0.28988926	$ 9.35M	205.21M	$ 77.70M
47	steem	STEEM	$ 0.39169871	-0.06%	$ 0.40598573	$ 0.37559912	$ 8.99M	252.01M	$ 98.71M
48	know	KNOW	$ 0.02452100	-5.15%	$ 0.02710661	$ 0.02291748	$ 8.16M
49	zilliqa	ZIL	$ 0.02257132	+1.81%	$ 0.02308216	$ 0.02204127	$ 8.07M	6.58B	$ 148.53M
50	loopring	LRC	$ 0.06887628	+8.11%	$ 0.07419439	$ 0.06346658	$ 7.90M	286.17M	$ 19.71M
51	cybermiles	CMT	$ 0.02819540	+7.84%	$ 0.02969754	$ 0.02571192	$ 7.69M	445.19M	$ 12.55M
52	openanx	OAX	$ 0.15158781	-7.10%	$ 0.20299962	$ 0.13443411	$ 7.51M
53	odyssey	OCN	$ 0.00307449	+8.43%	$ 0.00319521	$ 0.00275621	$ 6.65M	2.00B	$ 6.14M
54	refereum	RFR	$ 0.00217464	+7.37%	$ 0.00243338	$ 0.00198915	$ 6.41M
55	exchangeunion	XUC	$ 2.0158593	+1.37%	$ 2.0514325	$ 1.9699662	$ 6.31M	24.79M	$ 49.99M
56	primas	PST	$ 0.09403468	-4.04%	$ 0.11211920	$ 0.09281611	$ 6.12M	51.20M	$ 4.81M
57	gifto	GTO	$ 0.02917025	+1.81%	$ 0.03254749	$ 0.02799644	$ 5.83M	1.00B	$ 29.17M
58	vechain	VET	$ 0.00412432	+0.90%	$ 0.00427021	$ 0.00407118	$ 5.35M	55.45B	$ 228.71M
59	credits	CS	$ 0.07258818	-3.89%	$ 0.08242390	$ 0.07119912	$ 5.26M	126.19M	$ 9.16M
60	thetatoken	THETA	$ 0.04994186	+5.95%	$ 0.05578961	$ 0.04681000	$ 5.12M	588.08M	$ 29.36M
61	0x	ZRX	$ 0.30156339	+2.62%	$ 0.30820857	$ 0.29386640	$ 4.83M	1.00B	$ 301.56M
62	projectpai	PAI	$ 0.04000598	+4.16%	$ 0.04141123	$ 0.03761345	$ 4.81M
63	chainlink	LINK	$ 0.49214486	-1.97%	$ 0.50424918	$ 0.47570537	$ 4.68M	1.00B	$ 492.14M
64	lambda	LAMB	$ 0.01064826	+2.90%	$ 0.01074060	$ 0.01014358	$ 4.56M
65	huobitoken	HT	$ 1.0625395	-0.85%	$ 1.0744984	$ 1.0589168	$ 4.43M
66	davincicoin	DAC	$ 0.00656143	+2.40%	$ 0.00678007	$ 0.00616358	$ 4.20M
67	adex	ADX	$ 0.10993209	+10.93%	$ 0.13685462	$ 0.09883661	$ 4.19M	100.00M	$ 10.99M
68	stratis	STRAT	$ 1.0597649	+5.90%	$ 1.1405134	$ 0.99805038	$ 4.17M	99.08M	$ 105.01M
69	unitedbitcoin	UBTC	$ 0.84829936	+4.20%	$ 0.91847210	$ 0.45140066	$ 4.14M
70	bumo	BU	$ 0.03929360	+4.92%	$ 0.04013528	$ 0.03741939	$ 4.00M
71	nexo	NEXO	$ 0.06520188	-0.53%	$ 0.06839126	$ 0.06369305	$ 3.85M	560.00M	$ 36.51M
72	wabi	WABI	$ 0.14637616	+0.88%	$ 0.17004931	$ 0.14401438	$ 3.85M	45.24M	$ 6.62M
73	daex	DAX	$ 0.00554909	+5.37%	$ 0.00559963	$ 0.00501238	$ 3.79M	370.30M	$ 2.05M
74	delta	DLT	$ 0.11229421	-6.23%	$ 0.13221198	$ 0.11149972	$ 3.77M	85.97M	$ 9.65M
75	aelf	ELF	$ 0.11458134	+5.33%	$ 0.12022057	$ 0.10878212	$ 3.72M	250.00M	$ 28.64M
76	skrumblenetwork	SKM	$ 0.00236211	-1.32%	$ 0.00294094	$ 0.00220856	$ 3.72M
77	atbcoin	ATB	$ 0.00888605	+1.39%	$ 0.00910593	$ 0.00873373	$ 3.58M
78	pundix	NPXS	$ 0.00044992	+11.07%	$ 0.00045266	$ 0.00040345	$ 3.55M	51.17B	$ 23.02M
79	mithril	MITH	$ 0.05500354	+4.01%	$ 0.05561271	$ 0.05211845	$ 3.52M	304.63M	$ 16.75M
80	hypercash	HC	$ 1.1297660	+1.65%	$ 1.2200232	$ 1.0468249	$ 3.45M
81	iostoken	IOST	$ 0.00652393	+1.23%	$ 0.00661534	$ 0.00634253	$ 3.21M	6.79B	$ 44.32M
82	boxtoken	BOX	$ 0.05459111	+1.88%	$ 0.05545683	$ 0.05183864	$ 3.19M
83	infinity economics	XIN	$ 0.00157474	-0.55%	$ 0.00158623	$ 0.00132689	$ 3.15M
84	quantstamp	QSP	$ 0.01923436	+23.77%	$ 0.02143147	$ 0.01536093	$ 3.08M	617.31M	$ 11.87M
85	siacoin	SC	$ 0.00258707	+4.85%	$ 0.00259878	$ 0.00243051	$ 2.94M	30.40B	$ 78.64M
86	lisk	LSK	$ 1.2855907	+1.52%	$ 1.3021867	$ 1.2451338	$ 2.89M	115.65M	$ 148.68M
87	icon	ICX	$ 0.24543503	+2.50%	$ 0.24818606	$ 0.23874265	$ 2.83M	400.23M	$ 98.23M
88	tether	USDT	$ 1.0091107	-0.18%	$ 1.0399282	$ 1.0078776	$ 2.79M	451.60K	$ 455.71K
89	egretia	EGT	$ 0.00037493	+13.12%	$ 0.00044328	$ 0.00033138	$ 2.76M
90	proximax	XPX	$ 0.00322447	+3.01%	$ 0.00328704	$ 0.00308708	$ 2.76M
91	lunyr	LUN	$ 1.7807350	+3.19%	$ 1.9822134	$ 1.7200026	$ 2.68M	2.70M	$ 4.81M
92	bytom	BTM	$ 0.08004946	+0.82%	$ 0.08225517	$ 0.07823844	$ 2.68M	987.00M	$ 79.00M
93	aion	AION	$ 0.14768845	+1.92%	$ 0.15140621	$ 0.14263849	$ 2.66M	167.48M	$ 24.73M
94	storj	STORJ	$ 0.15469980	+14.81%	$ 0.17150543	$ 0.13472462	$ 2.66M	102.97M	$ 15.93M
95	revain	R	$ 0.20160467	+5.12%	$ 0.20415306	$ 0.18985461	$ 2.65M	184.45M	$ 37.18M
96	mainframe	MFT	$ 0.00296201	+10.18%	$ 0.00301112	$ 0.00268790	$ 2.63M	2.16B	$ 6.40M
97	elastos	ELA	$ 2.2285996	+1.43%	$ 2.2727664	$ 2.1766577	$ 2.60M	5.05M	$ 11.25M
98	bat	BAT	$ 0.12991634	+2.61%	$ 0.13051553	$ 0.12579233	$ 2.60M	1.50B	$ 194.87M
99	monetha	MTH	$ 0.02144650	+13.52%	$ 0.02232956	$ 0.01804862	$ 2.58M	216.86M	$ 4.65M
100	metal	MTL	$ 0.25083415	+5.21%	$ 0.25489013	$ 0.23797928	$ 2.47M	66.58M	$ 16.70M