BTC/USD
$ 27,405  -0.40%
BTC/EUR
€ 26,163  -0.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,678  -0.39%
BTC/RUB
₽ 2,746,746  0.11%
BTC volume
$ 5.40B
Altcoin volume
$ 12.31B
Crypto market cap
$ 971.76B
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
Play
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 27,405 -0.40% $ 27,668 $ 27,351
bitcoin
$ 5.40B 19.47M $ 533.82B
2

Ethereum

ETH

 $ 1,651.42 -0.68% $ 1,670.50 $ 1,648.01
ethereum
$ 3.22B 122.37M $ 202.09B
3

Ripple

XRP

 $ 0.510228 -0.44% $ 0.514598 $ 0.507112
ripple
$ 550.58M 53.31B $ 27.20B
4

Tether

USDT

 $ 1.00 -0.05% $ 1.00 $ 0.999360
tether
$ 547.25M 42.99B $ 42.99B
5

Usd coin

USDC

 $ 0.999551 -0.08% $ 1.00 $ 0.998610
usd-coin
$ 542.67M 7.00B $ 7.00B
6

Solana

SOL

 $ 24.10 +3.05% $ 24.71 $ 23.31
solana
$ 527.18M 261.90M $ 6.31B
7

Bitcoincash

BCH

 $ 235.69 -4.28% $ 251.20 $ 234.73
bitcoincash
$ 259.12M 18.67M $ 4.40B
8

Chainlink

LINK

 $ 7.53 +0.80% $ 7.73 $ 7.42
chainlink
$ 220.70M 417.50M $ 3.14B
9

Ethereumclassic

ETC

 $ 16.06 -0.54% $ 16.71 $ 16.02
ethereumclassic
$ 174.80M 127.32M $ 2.04B
10

Binanceusd

BUSD

 $ 0.999760 +0.03% $ 1.00 $ 0.997625
binanceusd
$ 163.64M 1.68B $ 1.68B
11

Binancecoin

BNB

 $ 213.88 -0.40% $ 215.86 $ 213.26
binancecoin
$ 162.94M 154.53M $ 33.05B
12

Dogecoin

DOGE

 $ 0.061592 -0.71% $ 0.062303 $ 0.061508
dogecoin
$ 160.89M 129.40B $ 7.97B
13

Polygon

MATIC

 $ 0.564121 +2.95% $ 0.573745 $ 0.547526
polygon
$ 157.16M 6.00B $ 3.38B
14

Litecoin

LTC

 $ 65.70 -0.51% $ 66.92 $ 65.45
litecoin
$ 133.74M 67.40M $ 4.42B
15

Arbitrum

ARB

 $ 0.912862 -2.04% $ 0.944651 $ 0.909442
arbitrum
$ 128.62M 1.27B $ 1.16B
16

Cardano

ADA

 $ 0.262386 +1.11% $ 0.264671 $ 0.258586
cardano
$ 125.99M 31.94B $ 8.38B
17

Loomnetwork

LOOM

 $ 0.124783 +0.47% $ 0.135992 $ 0.118637
loomnetwork
$ 102.97M 606.37M $ 75.66M
18

Tron

TRX

 $ 0.087423 -0.05% $ 0.088388 $ 0.087272
tron
$ 100.03M 71.65B $ 6.26B
19

Sui

SUI

 $ 0.452048 -3.08% $ 0.468832 $ 0.447508
sui
$ 99.94M
20

Eos

EOS

 $ 0.609280 +3.76% $ 0.620761 $ 0.586735
eos
$ 85.02M 1.16B $ 712.30M
21

Filecoin

FIL

 $ 3.30 -0.89% $ 3.36 $ 3.29
filecoin
$ 79.79M 118.75M $ 391.92M
22

Cosmos

ATOM

 $ 7.17 +0.33% $ 7.28 $ 7.10
cosmos
$ 66.98M 190.68M $ 1.36B
23

Maker

MKR

 $ 1,450.79 -0.09% $ 1,484.99 $ 1,437.80
maker
$ 65.99M 1.00M $ 1.45B
24

Bitcoingold

BTG

 $ 13.83 -2.55% $ 15.90 $ 13.77
bitcoingold
$ 65.66M 17.51M $ 242.14M
25

Optimism

OP

 $ 1.35 -3.50% $ 1.40 $ 1.34
optimism
$ 63.60M 214.80M $ 288.97M
26

Gala

GALA

 $ 0.016331 +10.49% $ 0.016354 $ 0.014742
gala
$ 63.21M 7.54B $ 123.21M
27

Avalanche

AVAX

 $ 9.27 +1.01% $ 9.39 $ 9.15
avalanche
$ 62.77M 128.01M $ 1.18B
28

Polkadot

DOT

 $ 4.11 -0.19% $ 4.16 $ 4.10
polkadot
$ 61.64M 947.85M $ 3.90B
29

SHIBA INU

SHIB

 $ 0.000007 -0.79% $ 0.000007 $ 0.000007
shiba-inu
$ 60.16M 497.73T $ 3.61B
30

Stellarlumens

XLM

 $ 0.110947 -0.59% $ 0.112042 $ 0.110791
stellarlumens
$ 59.44M 27.75B $ 3.07B
31

Aptos

APT

 $ 5.37 -1.39% $ 5.46 $ 5.34
aptos
$ 59.34M 159.80M $ 858.27M
32

Pepe

PEPE

 $ 0.000001 -1.71% $ 0.000001 $ 0.000001
pepe
$ 58.50M
33

Trueusd

TUSD

 $ 0.998089 -0.12% $ 1.00 $ 0.997157
trueusd
$ 57.44M 197.66M $ 197.28M
34

Akropolis

AKRO

 $ 0.006770 -12.42% $ 0.007764 $ 0.006579
akropolis
$ 56.64M 2.54B $ 17.25M
35

Liquity

LQTY

 $ 1.06 -1.41% $ 1.09 $ 1.02
liquity
$ 55.77M
36

Tellor

TRB

 $ 47.89 -7.03% $ 52.61 $ 46.13
tellor
$ 55.32M 1.69M $ 81.26M
37

Lido DAO Token

LDO

 $ 1.55 -0.70% $ 1.59 $ 1.55
lido-dao-token
$ 55.14M
38

Storj

STORJ

 $ 0.455617 -6.64% $ 0.492263 $ 0.444618
storj
$ 54.76M 143.78M $ 65.51M
39

Tokamak Network

TON

 $ 1.57 -6.57% $ 1.70 $ 1.55
tokamak-network
$ 54.61M
40

Mossland

MOC

 $ 0.096172 +25.78% $ 0.100550 $ 0.076365
mossland
$ 53.33M 275.50M $ 26.49M
41

Uniswap

UNI

 $ 4.41 -1.13% $ 4.52 $ 4.40
uniswap
$ 52.87M 523.25M $ 2.30B
42

Thorchain

RUNE

 $ 1.99 -1.76% $ 2.06 $ 1.96
thorchain
$ 52.42M 265.17M $ 527.36M
43

Aave

AAVE

 $ 66.14 -4.49% $ 70.17 $ 65.55
aave
$ 52.11M 10.58M $ 699.75M
44

Hedera Hashgraph

HBAR

 $ 0.049740 -0.45% $ 0.051839 $ 0.049656
hederahashgraph
$ 49.99M 7.13B $ 355.13M
45

Apecoin

APE

 $ 1.15 -2.45% $ 1.19 $ 1.14
apecoin
$ 47.71M 361.25M $ 415.80M
46

Mask Network

MASK

 $ 2.77 -2.76% $ 2.96 $ 2.75
mask-network
$ 44.97M
47

Worldcoin

WLD

 $ 1.63 -0.48% $ 1.68 $ 1.60
worldcoin
$ 44.72M
48

eCASH

XEC

 $ 0.000025 -1.43% $ 0.000028 $ 0.000025
ecash
$ 44.66M
49

LeverFi

LEVER

 $ 0.002694 -9.80% $ 0.003160 $ 0.002686
leverfi
$ 44.29M
50

Ambrosus

AMB

 $ 0.012690 +5.72% $ 0.014433 $ 0.011457
ambrosus
$ 43.19M 144.59M $ 1.83M
51

Originprotocol

OGN

 $ 0.129581 -8.06% $ 0.143912 $ 0.128623
originprotocol
$ 41.92M 275.47M $ 35.69M
52

dYdX

DYDX

 $ 2.05 +0.05% $ 2.10 $ 2.05
dydx
$ 41.75M 57.07M $ 117.14M
53

Axie Infinity

AXS

 $ 4.53 -1.15% $ 4.64 $ 4.53
axie-infinity
$ 40.02M 43.25M $ 196.11M
54

Just

JST

 $ 0.023028 -1.76% $ 0.023468 $ 0.022909
just
$ 39.58M 2.26B $ 52.05M
55

Compound

COMP

 $ 45.00 -2.50% $ 46.61 $ 44.17
compound
$ 39.34M 2.56M $ 115.24M
56

Monero

XMR

 $ 145.46 -0.43% $ 147.85 $ 144.96
monero
$ 38.58M 16.92M $ 2.46B
57

Bat

BAT

 $ 0.177502 +0.40% $ 0.179877 $ 0.176183
bat
$ 38.45M 1.50B $ 266.25M
58

Step App

FITFI

 $ 0.004122 -1.09% $ 0.004177 $ 0.003967
step-app
$ 37.85M
59

Mil.k

MLK

 $ 0.263493 -1.39% $ 0.269021 $ 0.261849
milk-alliance
$ 37.42M
60

Flow (Dapper labs)

FLOW

 $ 0.445159 -1.33% $ 0.454505 $ 0.443477
flow-dapper-labs
$ 36.77M 1.03B $ 461.27M
61

Livepeer

LPT

 $ 6.10 -7.97% $ 6.85 $ 6.05
livepeer
$ 34.34M
62

Amun DeFi Index

DFI

 $ 0.289577 -0.12% $ 0.293333 $ 0.287873
amun-defi-index
$ 33.83M
63

Qtum

QTUM

 $ 2.26 -0.36% $ 2.41 $ 2.26
qtum
$ 32.97M 89.40M $ 202.34M
64

Chia

XCH

 $ 24.15 -6.48% $ 25.86 $ 22.50
chia
$ 32.61M
65

Verasity

VRA

 $ 0.005883 +5.66% $ 0.006108 $ 0.005489
verasity
$ 30.53M
66

Chiliz

CHZ

 $ 0.060347 -2.11% $ 0.062982 $ 0.060266
chiliz
$ 30.02M 5.54B $ 334.78M
67

Huobitoken

HT

 $ 2.39 +0.84% $ 2.40 $ 2.37
huobitoken
$ 29.38M 50.00M $ 119.73M
68

NEAR Protocol

NEAR

 $ 1.11 -0.81% $ 1.12 $ 1.10
near-protocol
$ 29.31M 341.32M $ 377.51M
69

Sandbox

SAND

 $ 0.308134 -0.03% $ 0.311915 $ 0.307137
sandbox
$ 29.28M 658.22M $ 202.82M
70

OMG Network

OMG

 $ 0.475706 -2.96% $ 0.493521 $ 0.475561
omg-network
$ 29.05M 140.24M $ 66.71M
71

Blur

BLUR

 $ 0.176038 -3.81% $ 0.183211 $ 0.174523
blur
$ 28.78M 360.00M $ 63.37M
72

Nest protocol

NEST

 $ 0.004425 -0.38% $ 0.004587 $ 0.004392
nest protocol
$ 26.26M
73

Civic

CVC

 $ 0.077280 +2.16% $ 0.082770 $ 0.075169
civic
$ 25.21M 1.00B $ 77.27M
74

Sei

SEI

 $ 0.117975 -1.36% $ 0.121622 $ 0.117785
sei
$ 25.18M
75

Ftxtoken

FTT

 $ 1.21 +4.36% $ 1.24 $ 1.15
ftxtoken
$ 24.97M 94.34M $ 113.77M
76

Neo

NEO

 $ 7.25 -1.35% $ 7.51 $ 7.24
neo
$ 23.85M 70.53M $ 511.63M
77

Strike

STRK

 $ 10.52 -2.84% $ 11.57 $ 10.48
strike
$ 23.79M
78

Kyber

KNC

 $ 0.659623 -1.86% $ 0.672214 $ 0.647649
kyber
$ 23.26M 180.93M $ 119.34M
79

Magic

MAGIC

 $ 0.541609 -3.23% $ 0.573281 $ 0.536003
magic
$ 23.02M
80

Rendertoken

RNDR

 $ 1.72 +1.33% $ 1.79 $ 1.69
rendertoken
$ 22.84M
81

Radiant Capital

RDNT

 $ 0.233916 -7.52% $ 0.254953 $ 0.228588
radiant-capital
$ 22.78M
82

Wrappedbitcoin

WBTC

 $ 27,405 -0.65% $ 27,665 $ 27,364
wrappedbitcoin
$ 22.68M
83

Yearn.finance

YFI

 $ 5,245.27 +0.01% $ 5,314.94 $ 5,233.46
yearnfinance
$ 22.38M 36.66K $ 192.32M
84

The Graph

GRT

 $ 0.088119 -0.52% $ 0.089905 $ 0.087994
the-graph
$ 22.02M 1.22B $ 107.94M
85

SwissBorg

CHSB

 $ 0.149979 +5.75% $ 0.158024 $ 0.141204
swissborg
$ 21.91M
86

Fantom

FTM

 $ 0.198741 -0.15% $ 0.201800 $ 0.198116
fantom
$ 21.28M 2.54B $ 505.03M
87

League of Kingdoms

LOKA

 $ 0.206064 +3.19% $ 0.239026 $ 0.198012
league-of-kingdoms
$ 21.16M
88

Adventure Gold

AGLD

 $ 0.578228 -1.70% $ 0.596346 $ 0.569732
adventure-gold
$ 20.61M
89

Acala

ACA

 $ 0.050663 -8.06% $ 0.056365 $ 0.050662
acala
$ 19.46M
90

Hunt

HUNT

 $ 0.315131 +0.38% $ 0.342071 $ 0.307730
hunt
$ 19.41M
91

Yield Guild Games

YGG

 $ 0.234206 -2.97% $ 0.244532 $ 0.230238
yield-guild-games
$ 19.29M
92

Binance Beacon ETH

BETH

 $ 1,646.92 -0.99% $ 1,677.87 $ 1,640.92
binance-beacon-eth
$ 19.12M
93

Conflux Network

CFX

 $ 0.136993 +2.79% $ 0.137311 $ 0.132504
conflux-network
$ 19.07M
94

Decentraland

MANA

 $ 0.309893 -1.59% $ 0.316152 $ 0.308991
decentraland
$ 18.83M 1.05B $ 325.43M
95

Curve DAO Token

CRV

 $ 0.484901 -2.88% $ 0.502237 $ 0.483090
curve-dao-token
$ 18.75M 641.77M $ 311.19M
96

PancakeSwap

CAKE

 $ 1.19 -3.39% $ 1.25 $ 1.19
pancakeswap
$ 18.55M 147.11M $ 175.61M
97

Bluzelle

BLZ

 $ 0.151637 -0.27% $ 0.154653 $ 0.147954
bluzelle
$ 18.25M
98

MOBOX

MBOX

 $ 0.252023 +3.51% $ 0.258482 $ 0.236802
mobox
$ 18.18M
99

Pendle

PENDLE

 $ 0.687478 -4.43% $ 0.724563 $ 0.683755
pendle
$ 17.83M
100

Fetchai

FET

 $ 0.218682 -1.57% $ 0.227351 $ 0.218060
fetchai
$ 17.65M 81.54M $ 17.83M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept