BTC/USD
$ 104,619  1.40%
BTC/EUR
€ 93,636  1.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,589  1.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.21B
Altcoin volume
$ 21.70B
Crypto market cap
$ 3.00T
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

$ 104,619 +1.40% $ 104,648 $ 103,164 $ 5.21B 19.86M $ 2.07T
2

Ethereum

ETH

$ 2,526.28 +2.02% $ 2,527.99 $ 2,469.88 $ 4.73B 122.37M $ 309.15B
3

Solana

SOL

$ 172.59 +3.99% $ 172.59 $ 165.95 $ 1.26B 424.35M $ 73.23B
4

Ripple

XRP

$ 2.40 +2.13% $ 2.41 $ 2.35 $ 1.20B 58.55B $ 140.74B
5

Dogecoin

DOGE

$ 0.225972 +5.23% $ 0.226028 $ 0.214303 $ 785.56M 129.40B $ 29.24B
6

Pepe

PEPE

$ 0.000013 +10.73% $ 0.000013 $ 0.000012 $ 749.98M 420.69T $ 5.67B
7

Usd coin

USDC

$ 0.999463 -0.05% $ 1.00 $ 0.999304 $ 618.74M 7.00B $ 7.00B
8

OFFICIAL TRUMP

TRUMP

$ 13.00 +2.73% $ 13.20 $ 12.66 $ 541.84M 200.00M $ 2.60B
9

Sui

SUI

$ 3.89 +2.33% $ 3.89 $ 3.74 $ 510.87M 3.33B $ 12.99B
10

Moo Deng

MOODENG

$ 0.268329 +43.17% $ 0.277965 $ 0.186503 $ 489.56M
11

Nexpace

NXPC

$ 2.27 -0.27% $ 2.37 $ 2.18 $ 466.91M
12

Cardano

ADA

$ 0.762694 +2.63% $ 0.766105 $ 0.736188 $ 382.54M 31.94B $ 24.36B
13

Pi

PI

$ 0.736855 +6.06% $ 0.785088 $ 0.689267 $ 323.74M
14

Tron

TRX

$ 0.273094 +1.29% $ 0.273937 $ 0.269055 $ 308.26M 71.65B $ 19.56B
15

Dogwifhat

WIF

$ 1.04 +11.36% $ 1.06 $ 0.927050 $ 290.60M 998.92M $ 1.03B
16

Tether

USDT

$ 1.00 -0.03% $ 1.00 $ 0.999738 $ 239.08M 42.99B $ 43.00B
17

Peanut the Squirrel

PNUT

$ 0.348300 +16.23% $ 0.362782 $ 0.297984 $ 226.27M
18

Litecoin

LTC

$ 98.83 +2.88% $ 99.18 $ 96.02 $ 195.90M 67.40M $ 6.66B
20

Initia

INIT

$ 0.970356 +8.06% $ 0.984406 $ 0.896510 $ 180.08M
21

Binancecoin

BNB

$ 649.63 +1.45% $ 649.80 $ 640.13 $ 170.51M 154.53M $ 100.38B
22

Avalanche

AVAX

$ 23.21 +4.57% $ 23.34 $ 22.05 $ 162.75M 128.01M $ 2.97B
23

Aave

AAVE

$ 229.65 +3.28% $ 229.79 $ 220.05 $ 136.07M 10.58M $ 2.42B
24

ConstitutionDAO

PEOPLE

$ 0.025433 +14.07% $ 0.027558 $ 0.022236 $ 128.45M 5.06B $ 128.86M
25

Uniswap

UNI

$ 6.02 +4.91% $ 6.05 $ 5.70 $ 124.90M 523.25M $ 3.15B
26

Ethena

ENA

$ 0.386276 +10.35% $ 0.387412 $ 0.347809 $ 121.92M 1.71B $ 660.91M
27

Ondo

ONDO

$ 0.942780 +2.98% $ 0.945820 $ 0.914884 $ 119.88M 1.44B $ 1.36B
28

Virtual Protocol

VIRTUAL

$ 1.89 +11.99% $ 1.89 $ 1.67 $ 118.55M
29

KAITO

KAITO

$ 1.81 +6.68% $ 1.84 $ 1.63 $ 114.19M
30

Portal

PORTAL

$ 0.076238 -6.49% $ 0.094333 $ 0.073745 $ 111.58M
31

Arbitrum

ARB

$ 0.393930 +4.71% $ 0.398486 $ 0.372808 $ 108.85M 1.27B $ 502.26M
32

Bonk

BONK

$ 0.000020 +10.12% $ 0.000020 $ 0.000018 $ 106.01M 41.50T $ 841.72M
33

NEAR Protocol

NEAR

$ 2.81 +4.21% $ 2.82 $ 2.67 $ 105.99M 341.32M $ 958.20M
34

Goatseus Maximus

GOAT

$ 0.170202 +28.52% $ 0.176594 $ 0.132176 $ 101.73M
35

SHIBA INU

SHIB

$ 0.000015 +5.14% $ 0.000015 $ 0.000014 $ 100.36M 497.73T $ 7.42B
36

Stellarlumens

XLM

$ 0.292363 +1.86% $ 0.293310 $ 0.286148 $ 98.76M 31.06B $ 9.08B
37

Worldcoin

WLD

$ 1.15 +6.94% $ 1.15 $ 1.07 $ 96.48M 587.51M $ 677.44M
38

Hedera Hashgraph

HBAR

$ 0.195606 +2.20% $ 0.195848 $ 0.190840 $ 92.00M 7.13B $ 1.39B
39

Polkadot

DOT

$ 4.81 +4.22% $ 4.81 $ 4.59 $ 91.52M 947.85M $ 4.56B
40

Wayfinder

PROMPT

$ 0.274523 +10.04% $ 0.275472 $ 0.247734 $ 88.13M
41

Eos

EOS

$ 0.826809 +2.16% $ 0.827011 $ 0.789495 $ 83.65M 2.10B $ 1.73B
42

Ethereumclassic

ETC

$ 18.58 +2.48% $ 18.61 $ 18.04 $ 81.18M 127.32M $ 2.36B
43

Filecoin

FIL

$ 2.91 +4.20% $ 2.93 $ 2.78 $ 80.72M 118.75M $ 345.80M
44

Optimism

OP

$ 0.726657 +3.84% $ 0.734443 $ 0.696125 $ 76.74M 214.80M $ 156.08M
45

Eigenlayer

EIGEN

$ 1.36 +12.01% $ 1.36 $ 1.20 $ 76.46M
46

Syrup

SYRUP

$ 0.380268 +9.04% $ 0.384654 $ 0.343166 $ 73.27M
47

Onyxcoin

XCN

$ 0.019396 -4.35% $ 0.020287 $ 0.019028 $ 70.16M
48

Cosmos

ATOM

$ 4.91 +3.44% $ 4.91 $ 4.72 $ 69.87M 190.68M $ 936.55M
49

Floki Inu

FLOKI

$ 0.000098 +8.56% $ 0.000099 $ 0.000090 $ 68.46M 10.00T $ 981.22M
50

Kaspa

KAS

$ 0.113206 +3.89% $ 0.113487 $ 0.108626 $ 66.97M
51

Gala

GALA

$ 0.019604 +5.77% $ 0.019795 $ 0.018428 $ 62.03M 7.54B $ 147.91M
52

Ordinals

ORDI

$ 10.13 +8.89% $ 10.29 $ 9.24 $ 61.76M 21.00M $ 212.81M
53

Fetchai

FET

$ 0.771829 +3.43% $ 0.778981 $ 0.730751 $ 60.44M 81.54M $ 62.93M
54

Injective Protocol

INJ

$ 12.19 +5.06% $ 12.29 $ 11.49 $ 59.58M 13.50M $ 164.66M
55

Aptos

APT

$ 5.21 +2.62% $ 5.26 $ 5.04 $ 57.38M 159.80M $ 833.11M
56

Pudgy Penguins

PENGU

$ 0.012985 +7.86% $ 0.013044 $ 0.012029 $ 56.39M
57

Monero

XMR

$ 343.92 +2.07% $ 345.34 $ 335.76 $ 55.09M 16.92M $ 5.82B
58

Bitcoincash

BCH

$ 399.05 +2.22% $ 399.65 $ 389.52 $ 54.95M 19.86M $ 7.92B
59

BitTensor

TAO

$ 424.99 +0.32% $ 433.46 $ 416.23 $ 54.48M 7.00M $ 2.97B
60

Curve DAO Token

CRV

$ 0.696727 +2.88% $ 0.700042 $ 0.672225 $ 52.25M 641.77M $ 447.14M
61

Babylon

BABY

$ 0.080410 +5.98% $ 0.081331 $ 0.075135 $ 51.13M
62

Celestia

TIA

$ 2.70 +4.47% $ 2.70 $ 2.56 $ 50.06M 148.49M $ 400.45M
63

Thorchain

RUNE

$ 1.86 +10.59% $ 1.87 $ 1.68 $ 48.62M 265.17M $ 494.53M
64

BOOK OF MEME

BOME

$ 0.002338 +11.78% $ 0.002367 $ 0.002081 $ 47.30M 6.89B $ 16.13M
65

Space and Time

SXT

$ 0.118675 +3.02% $ 0.122998 $ 0.114190 $ 47.23M
66

Internet Computer

ICP

$ 5.35 +3.29% $ 5.37 $ 5.15 $ 46.63M 136.89M $ 732.32M
67

Mask Network

MASK

$ 1.67 +5.22% $ 1.68 $ 1.54 $ 45.80M
68

ai16z

AI16Z

$ 0.294371 +10.13% $ 0.294853 $ 0.263885 $ 45.73M
69

Sandbox

SAND

$ 0.313822 +3.87% $ 0.316935 $ 0.299041 $ 45.23M 658.22M $ 206.56M
70

Fartcoin

FARTCOIN

$ 1.29 +6.88% $ 1.30 $ 1.19 $ 43.75M
71

Arkham

ARKM

$ 0.679546 +8.01% $ 0.691053 $ 0.626121 $ 43.58M 232.34M $ 157.88M
72

Algorand

ALGO

$ 0.225497 +4.19% $ 0.225566 $ 0.215098 $ 40.99M 3.25B $ 733.04M
73

Lido DAO Token

LDO

$ 0.942646 +2.88% $ 0.961794 $ 0.905653 $ 40.88M
74

Toncoin

TON

$ 3.12 +1.34% $ 3.14 $ 3.07 $ 40.46M 2.45B $ 7.67B
75

Haedal Protocol

HAEDAL

$ 0.138144 +5.09% $ 0.139423 $ 0.130393 $ 37.01M
76

Turbo

TURBO

$ 0.005296 +7.98% $ 0.005338 $ 0.004878 $ 36.96M 69.00B $ 365.41M
77

Badger DAO

BADGER

$ 1.26 -5.47% $ 1.41 $ 1.26 $ 36.39M
78

Ethereum Name Service

ENS

$ 22.20 +3.57% $ 22.34 $ 21.38 $ 35.50M 31.60M $ 701.66M
79

Status

SNT

$ 0.027954 +2.27% $ 0.029665 $ 0.027334 $ 34.47M 3.47B $ 97.01M
80

Grass

GRASS

$ 2.06 +8.63% $ 2.16 $ 1.90 $ 34.23M
81

Biswap

BSW

$ 0.031815 -6.50% $ 0.034544 $ 0.031066 $ 34.12M
82

New XAI gork

GORK

$ 0.023396 +7.74% $ 0.024508 $ 0.021716 $ 33.80M
83

Apecoin

APE

$ 0.661333 +7.11% $ 0.666433 $ 0.613405 $ 32.37M 721.25M $ 476.98M
84

Vine Coin

VINE

$ 0.051147 +19.51% $ 0.051229 $ 0.042618 $ 32.30M
85

MANTRA DAO

OM

$ 0.392228 +4.65% $ 0.393878 $ 0.374698 $ 32.12M 109.18M $ 42.82M
86

Civic

CVC

$ 0.126026 +5.58% $ 0.126805 $ 0.118282 $ 31.66M 1.00B $ 126.02M
87

sudeng

HIPPO

$ 0.003318 +14.42% $ 0.003743 $ 0.002884 $ 31.52M
88

Sei

SEI

$ 0.233049 +3.36% $ 0.233476 $ 0.223901 $ 31.47M 3.05B $ 710.79M
89

Berachain

BERA

$ 3.20 +3.92% $ 3.22 $ 3.07 $ 30.31M
90

WalletConnect Token

WCT

$ 0.512732 +4.36% $ 0.527802 $ 0.486497 $ 28.91M
91

Decentraland

MANA

$ 0.336208 +2.88% $ 0.339027 $ 0.324140 $ 28.89M 1.05B $ 353.06M
92

Nillion

NIL

$ 0.457568 +2.52% $ 0.458272 $ 0.430329 $ 28.65M
93

Wormhole

W

$ 0.098340 +5.29% $ 0.099363 $ 0.093004 $ 28.48M 1.80B $ 177.01M
94

Bonfida

FIDA

$ 0.099014 +16.48% $ 0.101812 $ 0.084927 $ 27.05M
95

Frax Share

FXS

$ 3.89 +18.83% $ 3.90 $ 3.27 $ 26.59M
96

Chill Guy

CHILLGUY

$ 0.088724 +13.68% $ 0.094266 $ 0.076533 $ 26.38M
97

Jasmy

JASMY

$ 0.018560 +8.84% $ 0.018583 $ 0.017004 $ 26.29M 4.75B $ 88.24M
98

Notcoin

NOT

$ 0.002880 +9.26% $ 0.002937 $ 0.002632 $ 26.14M 102.70B $ 295.73M
99

0x

ZRX

$ 0.276612 +4.01% $ 0.277247 $ 0.264943 $ 25.86M 845.34M $ 233.83M
100

Vechain

VET

$ 0.028798 +3.67% $ 0.028894 $ 0.027705 $ 25.77M 55.45B $ 1.59B
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more