BTC/USD
$ 60,044  0.09%
BTC/EUR
€ 50,456  0.21%
BTC/CNY
¥ 416,488  0.37%
BTC/GBP
£ 43,734  -0.19%
BTC/RUB
₽ 4,298,089  -0.44%
BTC volume
$ 17.22B
Altcoin volume
$ 90.51B
Crypto market cap
$ 1.98T
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

$ 60,044 +0.09% $ 61,164 $ 59,523 $ 17.22B 18.68M $ 1.12T
2

Ethereum

ETH

$ 2,139.69 -0.54% $ 2,197.17 $ 2,105.68 $ 10.57B 115.44M $ 247.01B
3

Binancecoin

BNB

$ 584.73 +11.40% $ 636.88 $ 515.48 $ 8.47B 154.53M $ 90.36B
4

Ripple

XRP

$ 1.38 +2.18% $ 1.42 $ 1.32 $ 7.39B 45.97B $ 63.48B
5

Litecoin

LTC

$ 243.35 -3.60% $ 258.66 $ 240.43 $ 3.50B 66.75M $ 16.24B
6

Tron

TRX

$ 0.134134 +9.76% $ 0.136928 $ 0.121639 $ 3.13B 71.65B $ 9.61B
7

Cardano

ADA

$ 1.31 +3.46% $ 1.35 $ 1.26 $ 2.53B 31.94B $ 41.74B
8

Uniswap

UNI

$ 36.73 +22.79% $ 37.35 $ 29.57 $ 2.22B 523.25M $ 19.22B
9

Eos

EOS

$ 6.48 -3.75% $ 6.86 $ 6.31 $ 1.99B 1.02B $ 6.65B
10

Dogecoin

DOGE

$ 0.070805 -4.68% $ 0.075505 $ 0.068864 $ 1.88B 129.15B $ 9.14B
11

Stellarlumens

XLM

$ 0.572734 -1.82% $ 0.606748 $ 0.567284 $ 1.83B 22.83B $ 13.08B
12

Filecoin

FIL

$ 167.68 -6.20% $ 181.20 $ 160.13 $ 1.79B 62.00M $ 10.39B
13

Binanceusd

BUSD

$ 1.01 +0.31% $ 1.01 $ 0.997425 $ 1.73B 1.68B $ 1.70B
14

Strike

STRK

$ 69.89 +52.42% $ 97.60 $ 45.85 $ 1.37B
15

Bitcoincash

BCH

$ 673.39 -2.53% $ 695.50 $ 653.35 $ 1.24B 18.67M $ 12.57B
16

Bittorrent

BTT

$ 0.008121 -3.79% $ 0.008581 $ 0.008052 $ 1.14B 659.95B $ 5.35B
17

Zcash

ZEC

$ 220.50 -0.27% $ 236.77 $ 209.72 $ 1.10B 11.54M $ 2.54B
18

Polkadot

DOT

$ 40.56 -1.83% $ 41.72 $ 39.53 $ 1.01B 947.85M $ 38.44B
19

Sushi

SUSHI

$ 16.23 +14.34% $ 16.37 $ 13.92 $ 910.17M 213.54M $ 3.46B
21

Chiliz

CHZ

$ 0.511134 +9.95% $ 0.512172 $ 0.458307 $ 890.22M 5.54B $ 2.83B
22

Ethereumclassic

ETC

$ 19.25 -5.64% $ 20.51 $ 19.00 $ 872.55M 109.78M $ 2.11B
23

Qtum

QTUM

$ 14.56 -2.83% $ 16.17 $ 14.51 $ 871.72M 89.40M $ 1.30B
24

Neo

NEO

$ 62.61 -2.00% $ 64.54 $ 60.77 $ 837.18M 70.53M $ 4.41B
25

Tether

USDT

$ 1.00 +0.04% $ 1.00 $ 0.987408 $ 817.18M 42.99B $ 43.00B
26

Wink

WIN

$ 0.001549 -9.06% $ 0.001856 $ 0.001518 $ 812.70M 313.60B $ 485.80M
27

The Graph

GRT

$ 2.13 +11.78% $ 2.15 $ 1.88 $ 786.35M 1.22B $ 2.60B
28

Huobitoken

HT

$ 21.68 +7.50% $ 22.73 $ 20.07 $ 713.13M 50.00M $ 1.08B
29

Monero

XMR

$ 318.94 -2.98% $ 343.64 $ 318.53 $ 687.66M 16.92M $ 5.39B
30

Dash

DASH

$ 277.83 -3.20% $ 297.58 $ 272.86 $ 635.54M 10.07M $ 2.79B
31

Cosmos

ATOM

$ 22.25 -4.90% $ 23.74 $ 21.24 $ 625.02M 190.68M $ 4.24B
32

PancakeSwap

CAKE

$ 25.93 -0.98% $ 28.16 $ 23.96 $ 623.09M 147.11M $ 3.81B
33

Aave

AAVE

$ 405.96 +9.06% $ 407.11 $ 366.09 $ 588.19M 10.58M $ 4.29B
34

Vechain

VET

$ 0.130353 -6.47% $ 0.140143 $ 0.127433 $ 557.54M 55.45B $ 7.22B
35

Decentraland

MANA

$ 1.09 +1.22% $ 1.20 $ 1.03 $ 540.19M 1.05B $ 1.14B
36

Holotoken

HOT

$ 0.019218 -2.74% $ 0.021798 $ 0.019130 $ 513.25M 161.33B $ 3.10B
37

Okb

OKB

$ 23.09 +4.28% $ 24.64 $ 21.34 $ 463.71M 286.02M $ 6.60B
38

Metal

MTL

$ 5.11 +8.74% $ 5.57 $ 4.64 $ 423.62M 66.58M $ 340.14M
39

Iostoken

IOST

$ 0.059691 +4.28% $ 0.060845 $ 0.055156 $ 420.78M 6.79B $ 405.54M
40

Enjin

ENJ

$ 3.02 -3.33% $ 3.15 $ 2.91 $ 414.37M 767.10M $ 2.31B
41

Algorand

ALGO

$ 1.46 -3.85% $ 1.59 $ 1.44 $ 406.42M 430.28M $ 629.42M
42

Tezos

XTZ

$ 6.28 -2.70% $ 6.50 $ 6.10 $ 387.71M 737.88M $ 4.63B
43

Ontology

ONT

$ 1.85 -6.19% $ 1.97 $ 1.81 $ 387.46M 494.85M $ 914.91M
44

Axie Infinity

AXS

$ 7.92 +9.48% $ 8.91 $ 7.18 $ 337.81M 43.25M $ 342.35M
45

OMG Network

OMG

$ 9.69 +0.79% $ 9.71 $ 9.14 $ 333.59M 140.24M $ 1.35B
46

Blockstack

STX

$ 2.35 +19.77% $ 2.72 $ 1.96 $ 308.79M
47

Swipe

SXP

$ 4.71 -6.38% $ 5.20 $ 4.59 $ 301.33M 61.13M $ 287.95M
48

Elrond

EGLD

$ 225.11 -5.22% $ 245.04 $ 216.26 $ 297.92M 17.14M $ 3.86B
49

Just

JST

$ 0.146514 +3.58% $ 0.153021 $ 0.139538 $ 289.53M 2.26B $ 331.16M
50

Nem

XEM

$ 0.418964 -5.24% $ 0.442553 $ 0.412456 $ 289.13M 8.99B $ 3.77B
51

Kusama

KSM

$ 429.65 -2.04% $ 439.27 $ 410.50 $ 273.96M 8.98M $ 3.85B
52

Solana

SOL

$ 27.52 -1.24% $ 29.88 $ 26.84 $ 272.48M 261.90M $ 7.20B
53

Thetatoken

THETA

$ 12.14 -0.49% $ 12.35 $ 11.83 $ 265.85M 870.50M $ 10.57B
54

SUN

SUN

$ 41.33 +1.96% $ 42.59 $ 39.86 $ 265.41M
55

Medibloc

MED

$ 0.167294 +0.76% $ 0.186033 $ 0.162298 $ 262.58M 2.73B $ 458.07M
56

Ftxtoken

FTT

$ 52.81 +2.94% $ 55.62 $ 51.06 $ 257.79M 94.34M $ 4.98B
57

Avalanche

AVAX

$ 34.05 +7.80% $ 34.05 $ 31.31 $ 244.28M 128.01M $ 4.35B
58

Icon

ICX

$ 2.71 +5.22% $ 2.85 $ 2.50 $ 243.47M 590.57M $ 1.60B
59

DODO

DODO

$ 4.73 -0.65% $ 5.42 $ 4.47 $ 236.82M
60

Yearn.finance

YFI

$ 43,178 -4.14% $ 45,214 $ 41,726 $ 235.58M 36.66K $ 1.58B
61

Serum

SRM

$ 7.47 -7.46% $ 8.22 $ 7.12 $ 233.46M 31.00M $ 231.47M
62

Nkn

NKN

$ 0.857610 -10.04% $ 0.974359 $ 0.845999 $ 231.23M 583.66M $ 500.55M
63

Mxtoken

MX

$ 1.25 -13.19% $ 1.50 $ 1.19 $ 224.68M
64

Storj

STORJ

$ 2.39 -0.89% $ 2.63 $ 2.32 $ 206.61M 102.97M $ 246.40M
65

Bitcoingold

BTG

$ 108.06 -6.78% $ 118.22 $ 105.71 $ 204.77M 17.51M $ 1.89B
66

Maker

MKR

$ 2,640.69 +15.84% $ 2,697.22 $ 2,275.29 $ 203.87M 1.00M $ 2.65B
67

0x

ZRX

$ 2.13 -0.16% $ 2.14 $ 2.04 $ 199.61M 587.71M $ 1.25B
68

Ankrnetwork

ANKR

$ 0.157637 +7.67% $ 0.158503 $ 0.145899 $ 190.80M 6.99B $ 1.10B
69

Bitcoin Standard Hashrate Token

BTCST

$ 87.15 +50.59% $ 92.00 $ 57.87 $ 188.56M
70

Audius

AUDIO

$ 2.88 +27.44% $ 3.18 $ 2.24 $ 186.85M
71

Curve DAO Token

CRV

$ 3.03 -2.74% $ 3.12 $ 2.94 $ 186.33M 194.71M $ 589.74M
72

Usd coin

USDC

$ 1.00 -0.27% $ 1.02 $ 0.994368 $ 183.61M 7.00B $ 7.01B
73

Terra

LUNA

$ 14.52 -3.93% $ 15.21 $ 14.27 $ 181.93M 468.44M $ 6.80B
74

Irisnet

IRIS

$ 0.255398 -4.67% $ 0.312763 $ 0.254625 $ 178.98M 2.00B $ 512.66M
75

Venus

XVS

$ 72.51 +9.96% $ 75.86 $ 60.40 $ 176.69M
76

MyNeighborAlice

ALICE

$ 13.65 +6.13% $ 15.28 $ 12.75 $ 176.08M
77

Wrappedbitcoin

WBTC

$ 60,076 +0.07% $ 61,136 $ 59,465 $ 168.57M
78

Kyber

KNC

$ 3.51 -4.19% $ 3.93 $ 3.44 $ 165.28M 180.93M $ 635.53M
79

Pundi X

PUNDIX

$ 4.74 +5.99% $ 5.59 $ 4.45 $ 158.63M
80

1inch

1INCH

$ 5.56 -1.99% $ 5.83 $ 5.27 $ 157.76M 150.91M $ 839.08M
81

Zilliqa

ZIL

$ 0.197514 -3.49% $ 0.205215 $ 0.193295 $ 156.00M 6.58B $ 1.29B
82

Originprotocol

OGN

$ 2.40 -6.37% $ 2.63 $ 2.32 $ 151.77M 275.47M $ 660.37M
83

Waves

WAVES

$ 15.33 -1.86% $ 15.90 $ 14.98 $ 151.61M 100.00M $ 1.53B
84

Bitcoinsv

BCHSV

$ 258.69 -6.26% $ 277.38 $ 251.66 $ 151.23M 18.66M $ 4.82B
85

Flow (Dapper labs)

FLOW

$ 37.44 +10.77% $ 39.12 $ 33.36 $ 145.54M
86

Wax

WAXP

$ 0.259181 +6.45% $ 0.292263 $ 0.229494 $ 143.88M 492.95M $ 127.76M
87

Dent

DENT

$ 0.013186 -6.26% $ 0.014716 $ 0.013013 $ 143.62M 10.61B $ 139.96M
88

Kucoinshares

KCS

$ 18.90 +0.87% $ 19.90 $ 17.45 $ 143.26M 91.04M $ 1.72B
89

Dawn protocol

DAWN

$ 3.78 +7.38% $ 4.21 $ 3.48 $ 140.35M
90

NEAR Protocol

NEAR

$ 6.64 -1.79% $ 7.34 $ 6.62 $ 132.00M 341.32M $ 2.26B
91

Cryptocomchain

CRO

$ 0.207383 -2.84% $ 0.216244 $ 0.202545 $ 126.69M 18.46B $ 3.82B
92

Harmony

ONE

$ 0.143850 +0.86% $ 0.149287 $ 0.137001 $ 126.25M
93

Compound

COMP

$ 453.62 -1.25% $ 466.58 $ 435.27 $ 126.14M 2.56M $ 1.16B
94

Bat

BAT

$ 1.43 -0.84% $ 1.47 $ 1.39 $ 124.87M 1.50B $ 2.13B
95

Polygon

MATIC

$ 0.354983 -3.89% $ 0.372332 $ 0.350950 $ 122.83M 470.34M $ 166.96M
96

Synthetixnetwork

SNX

$ 19.67 +3.68% $ 19.73 $ 18.52 $ 122.34M 144.61M $ 2.84B
97

Mdex

MDX

$ 4.08 +0.81% $ 4.31 $ 3.98 $ 121.89M
98

Bandprotocol

BAND

$ 17.04 -4.96% $ 18.16 $ 16.51 $ 120.89M 20.49M $ 349.23M
99

Linkflow

LF

$ 18.71 +35.55% $ 20.69 $ 12.77 $ 119.79M
100

Hedera Hashgraph

HBAR

$ 0.340869 -2.13% $ 0.350836 $ 0.330342 $ 114.59M 7.13B $ 2.43B
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more