BTC/USD
$ 4,487  0.34%
BTC/EUR
€ 3,923  1.18%
BTC/CNY
¥ 34,682  12.50%
BTC/GBP
£ 3,492  0.79%
BTC/RUB
₽ 314,085  0.52%
BTC volume
$ 3.74B
Altcoin volume
$ 7.15B
Crypto market cap
$ 141.19B
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

bitcoin

BTC

$ 4,486.825 +0.34% $ 4,687.181 $ 4,319.994 $ 3.74B 17.38M $ 78.01B
2

ethereum

ETH

$ 133.44774 +1.41% $ 139.03556 $ 125.09646 $ 1.57B 103.34M $ 13.79B
3

ripple

XRP

$ 0.43647829 -0.03% $ 0.46076516 $ 0.41278567 $ 936.14M 40.32B $ 17.60B
4

eos

EOS

$ 3.7501607 +0.18% $ 3.8890980 $ 3.5592302 $ 752.52M 764.14M $ 2.86B
5

omisego

OMG

$ 1.9538794 +2.51% $ 2.0108477 $ 1.8295439 $ 706.74M 140.24M $ 274.02M
6

dash

DASH

$ 109.82362 +4.60% $ 112.44734 $ 102.47410 $ 604.45M 8.43M $ 926.63M
7

litecoin

LTC

$ 33.269373 +0.32% $ 34.643419 $ 31.637707 $ 440.03M 59.25M $ 1.97B
8

qtum

QTUM

$ 2.4576959 +2.54% $ 2.5109853 $ 2.3035401 $ 223.67M 100.00M $ 245.76M
9

bitcoingold

BTG

$ 20.987551 +4.06% $ 22.041252 $ 19.110712 $ 223.22M 16.98M $ 356.52M
10

ethereumclassic

ETC

$ 5.5509052 +1.07% $ 5.8900098 $ 5.3024145 $ 196.94M 93.44M $ 518.71M
11

neo

NEO

$ 8.9789013 -0.32% $ 9.4121932 $ 8.5465724 $ 158.34M 65.00M $ 583.62M
12

zcash

ZEC

$ 83.317864 -2.12% $ 89.001216 $ 80.346643 $ 110.31M 5.28M $ 440.31M
13

monero

XMR

$ 68.998017 +3.81% $ 70.269894 $ 63.127626 $ 104.19M 16.43M $ 1.13B
14

tron

TRX

$ 0.01413349 +1.96% $ 0.01494926 $ 0.01336817 $ 96.31M 65.74B $ 929.25M
15

stellarlumens

XLM

$ 0.19683699 +1.97% $ 0.20954924 $ 0.18461834 $ 90.92M 19.14B $ 3.76B
16

bitcoincash

BCH

$ 244.04642 +5.28% $ 253.67370 $ 225.11686 $ 81.25M 17.47M $ 4.26B
17

trueusd

TUSD

$ 1.0178810 -0.66% $ 1.0294378 $ 1.0080269 $ 54.41M
18

ontology

ONT

$ 0.99760056 +1.30% $ 1.0638676 $ 0.94322738 $ 52.47M 241.23M $ 240.65M
19

cardano

ADA

$ 0.04567587 +2.15% $ 0.04818421 $ 0.04263659 $ 36.76M 31.11B $ 1.42B
20

bitcoincashabc

BCHABC

$ 226.60120 +2.30% $ 245.01989 $ 212.59591 $ 36.72M
21

paxosstandard

PAX

$ 1.0065742 -0.43% $ 1.0182123 $ 0.99931716 $ 35.01M 23.74M $ 23.90M
22

golem

GNT

$ 0.08807636 +1.12% $ 0.09410778 $ 0.08246338 $ 30.52M 820.00M $ 72.22M
23

bitcoincashsv

BCHSV

$ 53.569185 -1.94% $ 59.418271 $ 51.210310 $ 29.13M
24

dogecoin

DOGE

$ 0.00228828 +2.35% $ 0.00234088 $ 0.00211369 $ 22.43M 117.08B $ 267.92M
25

infinity economics

XIN

$ 0.00219854 +14.34% $ 0.00229651 $ 0.00175921 $ 18.74M
26

truechain

TRUE

$ 0.23708380 +5.14% $ 0.24348265 $ 0.21406267 $ 14.74M 25.00M $ 5.92M
27

gxchain

GXS

$ 0.84316406 +2.96% $ 0.89647016 $ 0.80757958 $ 14.19M 60.00M $ 50.58M
28

vechain

VET

$ 0.00551879 +3.72% $ 0.00597861 $ 0.00514079 $ 13.36M 55.45B $ 306.04M
29

gifto

GTO

$ 0.03324736 +2.70% $ 0.03591130 $ 0.02950764 $ 13.10M 1.00B $ 33.24M
30

0x

ZRX

$ 0.42979292 +2.53% $ 0.44152345 $ 0.40369561 $ 11.28M 1.00B $ 429.79M
31

biboxtoken

BIX

$ 0.22730253 +0.86% $ 0.23707005 $ 0.21181617 $ 11.27M 105.37M $ 23.95M
32

binancecoin

BNB

$ 5.9542854 +3.01% $ 6.1943439 $ 5.5303974 $ 10.68M 99.01M $ 589.55M
33

iota

IOT

$ 0.31470587 +3.74% $ 0.32763392 $ 0.29440755 $ 9.74M 2.77B $ 874.73M
34

nem

XEM

$ 0.07905784 +1.03% $ 0.08371304 $ 0.07446177 $ 9.36M 8.99B $ 711.52M
35

nuls

NULS

$ 0.56453226 +10.60% $ 0.63782024 $ 0.50903866 $ 8.74M 40.00M $ 22.58M
36

icon

ICX

$ 0.29029754 +4.06% $ 0.30799336 $ 0.26776793 $ 8.47M 400.23M $ 116.18M
37

bytom

BTM

$ 0.12172754 +4.54% $ 0.12589922 $ 0.11107141 $ 7.58M 987.00M $ 120.14M
38

cryptocom

MCO

$ 2.5181854 +2.28% $ 2.7565353 $ 2.4220967 $ 7.58M 31.58M $ 79.54M
39

mobilego

MGO

$ 0.38227745 +6.07% $ 0.40208444 $ 0.35373571 $ 7.51M 98.02M $ 37.47M
40

zilliqa

ZIL

$ 0.01790242 +2.40% $ 0.01907682 $ 0.01658663 $ 6.62M 6.58B $ 117.81M
41

arcblock

ABT

$ 0.09808198 -8.03% $ 0.12160223 $ 0.08713795 $ 6.37M 92.27M $ 9.05M
42

bhpcash

BHPC

$ 0.76074110 -2.95% $ 0.81744429 $ 0.75770728 $ 6.30M
43

quarkchain

QKC

$ 0.04477850 +7.68% $ 0.04696162 $ 0.03904928 $ 6.07M 357.43M $ 16.00M
44

aeternity

AE

$ 0.64233380 +5.16% $ 0.66092625 $ 0.58521819 $ 5.85M 273.68M $ 175.79M
45

iostoken

IOST

$ 0.00583287 +6.05% $ 0.00610986 $ 0.00522719 $ 5.58M 6.79B $ 39.62M
46

ravencoin

RVN

$ 0.01951768 +4.93% $ 0.02038923 $ 0.01764815 $ 5.50M 2.29B $ 44.75M
47

bitztoken

BZ

$ 0.10463274 -2.09% $ 0.10970653 $ 0.09469807 $ 5.32M 25.24M $ 2.64M
48

gatcoin

GAT

$ 0.00183959 +5.49% $ 0.00197666 $ 0.00161608 $ 5.30M
49

bat

BAT

$ 0.16574329 +3.57% $ 0.17200123 $ 0.15184777 $ 5.17M 1.50B $ 248.61M
50

bitshares

BTS

$ 0.05245097 +0.86% $ 0.05414436 $ 0.04961544 $ 5.01M 2.49B $ 131.02M
51

mithril

MITH

$ 0.14057221 +2.70% $ 0.15061734 $ 0.13498865 $ 4.93M 304.63M $ 42.82M
52

nano

XRB

$ 1.1505116 +1.55% $ 1.2427224 $ 1.0688927 $ 4.66M 133.24M $ 153.30M
53

osa

OSA

$ 0.07309037 -1.65% $ 0.07590553 $ 0.07004834 $ 4.62M
54

aelf

ELF

$ 0.14326430 +8.06% $ 0.14878147 $ 0.12561337 $ 4.44M 250.00M $ 35.81M
55

alibabacoin

ABBC

$ 0.12240057 -8.76% $ 0.13475748 $ 0.10653852 $ 4.41M
56

hycon

HYC

$ 0.02934383 -4.75% $ 0.03081172 $ 0.02796864 $ 4.37M
57

groestlcoin

GRS

$ 0.31012931 +11.61% $ 0.37242853 $ 0.26449600 $ 4.30M 71.27M $ 22.10M
58

lisk

LSK

$ 1.5479993 +0.94% $ 1.6662265 $ 1.4765027 $ 4.09M 115.65M $ 179.03M
59

matrixainetwork

MAN

$ 0.12190702 -0.43% $ 0.12763192 $ 0.11624019 $ 4.01M
60

odyssey

OCN

$ 0.00493550 +5.12% $ 0.00527799 $ 0.00444959 $ 3.90M 2.00B $ 9.87M
62

cwvchain

CWV

$ 0.00668536 +13.51% $ 0.00727087 $ 0.00563002 $ 3.59M
63

nebulas

NAS

$ 0.78609166 +2.74% $ 0.84913819 $ 0.71348657 $ 3.53M 35.50M $ 27.90M
64

projectpai

PAI

$ 0.07605167 +1.84% $ 0.08085714 $ 0.06793076 $ 3.43M
65

waves

WAVES

$ 1.1294683 +4.55% $ 1.1867699 $ 1.0426698 $ 3.37M 100.00M $ 112.94M
66

apis

APIS

$ 0.00273696 +15.49% $ 0.00281230 $ 0.00231228 $ 3.29M 4.41B $ 12.07M
67

civic

CVC

$ 0.07098156 -1.77% $ 0.08071324 $ 0.06975788 $ 3.23M 1.00B $ 70.98M
68

etherparty

FUEL

$ 0.01467191 +2.86% $ 0.01587563 $ 0.01414757 $ 2.91M 484.09M $ 7.10M
69

powerledger

POWR

$ 0.08910833 +3.63% $ 0.09207821 $ 0.08234550 $ 2.79M 345.46M $ 30.78M
70

status

SNT

$ 0.02117781 +0.56% $ 0.02505241 $ 0.01991517 $ 2.74M 6.80B $ 144.11M
71

walton

WTC

$ 1.4475393 +5.79% $ 1.5292169 $ 1.2983317 $ 2.70M 70.00M $ 101.32M
72

insightchain

INB

$ 0.30393749 +1.69% $ 0.30665791 $ 0.29119152 $ 2.70M
73

cloakcoin

CLOAK

$ 1.4903436 +0.90% $ 1.5645809 $ 1.3479781 $ 2.67M 5.12M $ 7.63M
74

zb

ZB

$ 0.12998330 +2.83% $ 0.13430605 $ 0.12117338 $ 2.63M
75

factom

FCT

$ 9.2370706 +10.77% $ 9.6029951 $ 7.6966401 $ 2.61M 8.75M $ 80.88M
76

raidennetwork

RDN

$ 0.27374116 +2.84% $ 0.29563977 $ 0.25845161 $ 2.60M 50.00M $ 13.68M
77

pundix

NPXS

$ 0.00076276 -5.23% $ 0.00084369 $ 0.00073439 $ 2.57M 51.17B $ 39.03M
78

ark

ARK

$ 0.43019673 +7.17% $ 0.48643576 $ 0.37916582 $ 2.54M 125.53M $ 54.00M
79

bumo

BU

$ 0.10647234 +1.32% $ 0.11324228 $ 0.10034066 $ 2.49M
80

crypterium

CRPT

$ 0.19095925 +1.44% $ 0.19865324 $ 0.18083492 $ 2.47M 79.00M $ 15.08M
81

tezos

XTZ

$ 0.67961931 -4.80% $ 0.73084793 $ 0.65350117 $ 2.45M 607.48M $ 412.86M
82

boxtoken

BOX

$ 0.18992728 +2.32% $ 0.19858567 $ 0.17686776 $ 2.42M
83

elastos

ELA

$ 3.4060831 +5.43% $ 3.5934567 $ 3.0876143 $ 2.41M 5.05M $ 17.20M
84

decentraland

MANA

$ 0.06232199 +6.23% $ 0.06415641 $ 0.05771511 $ 2.34M 2.27B $ 141.70M
85

steem

STEEM

$ 0.41399930 +2.92% $ 0.44852266 $ 0.37683303 $ 2.25M 252.01M $ 104.33M
86

fantom

FTM

$ 0.00919799 +2.34% $ 0.00995919 $ 0.00800989 $ 2.24M
87

holotoken

HOT

$ 0.00058328 +0.34% $ 0.00060933 $ 0.00053713 $ 2.16M
88

hypercash

HC

$ 0.96018045 +4.78% $ 1.0181110 $ 0.86641312 $ 2.09M
89

exchangeunion

XUC

$ 3.0763464 +3.19% $ 3.1982182 $ 2.7764370 $ 2.05M 24.79M $ 76.28M
90

nexo

NEXO

$ 0.10081894 +18.23% $ 0.10351584 $ 0.08087027 $ 2.03M 560.00M $ 56.45M
91

verge

XVG

$ 0.00704431 +4.33% $ 0.00740120 $ 0.00644707 $ 1.98M 12.79B $ 90.12M
92

wanchain

WAN

$ 0.47107170 +2.11% $ 0.51034022 $ 0.43947293 $ 1.95M 106.15M $ 50.00M
93

trustnote

TTT

$ 0.00708918 -3.33% $ 0.00773355 $ 0.00689689 $ 1.94M
94

zip

ZIP

$ 0.00080762 +6.24% $ 0.00083747 $ 0.00073439 $ 1.91M
95

revain

R

$ 0.15439163 +3.59% $ 0.16405688 $ 0.14458724 $ 1.89M 184.45M $ 28.47M
96

redpulsephoenix

PHX

$ 0.01233876 +5.72% $ 0.01312214 $ 0.01105918 $ 1.86M 543.34M $ 6.70M
97

bitcoindiamond

BCD

$ 1.0150094 +9.32% $ 1.0505505 $ 0.89951742 $ 1.75M
98

gochain

GO

$ 0.04083010 +4.00% $ 0.04528903 $ 0.03744067 $ 1.74M
99

genesisvision

GVT

$ 5.3871059 +1.22% $ 5.7000276 $ 5.0196582 $ 1.74M 3.72M $ 20.07M
100

platincoin

PLC

$ 3.4610019 -1.56% $ 3.8243455 $ 3.4023823 $ 1.71M
Next 100 →