Indeks cen monety Crypto i limit na rynku

Trending Overview najwyższe w historii Year to year

layout filtry

Następne 100 →

opcje formatu

Abbreviate prices

$135,293.25146
= $135K

layout

Przegląd kryptowalut

24 Najwyższe

24 Najniższe

Cena Wykres

24 Ilość

#Kryptowaluty

Kapitalizacja rynkowa

#	Nazwa	Pasek notowań	Ostatnia cena	%	24 Najwyższe	24 Najniższe	24 Ilość	# Kryptowaluty	Kapitalizacja rynkowa
1	Bitcoin	BTC	$ 104,619	+1.40%	$ 104,648	$ 103,164	$ 5.21B	19.86M	$ 2.07T
2	Ethereum	ETH	$ 2,526.28	+2.02%	$ 2,527.99	$ 2,469.88	$ 4.73B	122.37M	$ 309.15B
3	Solana	SOL	$ 172.59	+3.99%	$ 172.59	$ 165.95	$ 1.26B	424.35M	$ 73.23B
4	Ripple	XRP	$ 2.40	+2.13%	$ 2.41	$ 2.35	$ 1.20B	58.55B	$ 140.74B
5	Dogecoin	DOGE	$ 0.225972	+5.23%	$ 0.226028	$ 0.214303	$ 785.56M	129.40B	$ 29.24B
6	Pepe	PEPE	$ 0.000013	+10.73%	$ 0.000013	$ 0.000012	$ 749.98M	420.69T	$ 5.67B
7	Usd coin	USDC	$ 0.999463	-0.05%	$ 1.00	$ 0.999304	$ 618.74M	7.00B	$ 7.00B
8	OFFICIAL TRUMP	TRUMP	$ 13.00	+2.73%	$ 13.20	$ 12.66	$ 541.84M	200.00M	$ 2.60B
9	Sui	SUI	$ 3.89	+2.33%	$ 3.89	$ 3.74	$ 510.87M	3.33B	$ 12.99B
10	Moo Deng	MOODENG	$ 0.268329	+43.17%	$ 0.277965	$ 0.186503	$ 489.56M

11	Nexpace	NXPC	$ 2.27	-0.27%	$ 2.37	$ 2.18	$ 466.91M
12	Cardano	ADA	$ 0.762694	+2.63%	$ 0.766105	$ 0.736188	$ 382.54M	31.94B	$ 24.36B
13	Pi	PI	$ 0.736855	+6.06%	$ 0.785088	$ 0.689267	$ 323.74M
14	Tron	TRX	$ 0.273094	+1.29%	$ 0.273937	$ 0.269055	$ 308.26M	71.65B	$ 19.56B
15	Dogwifhat	WIF	$ 1.04	+11.36%	$ 1.06	$ 0.927050	$ 290.60M	998.92M	$ 1.03B
16	Tether	USDT	$ 1.00	-0.03%	$ 1.00	$ 0.999738	$ 239.08M	42.99B	$ 43.00B
17	Peanut the Squirrel	PNUT	$ 0.348300	+16.23%	$ 0.362782	$ 0.297984	$ 226.27M
18	Litecoin	LTC	$ 98.83	+2.88%	$ 99.18	$ 96.02	$ 195.90M	67.40M	$ 6.66B
19	Chainlink	LINK	$ 15.84	+3.16%	$ 15.91	$ 15.30	$ 183.01M	417.50M	$ 6.61B
20	Initia	INIT	$ 0.970356	+8.06%	$ 0.984406	$ 0.896510	$ 180.08M

21	Binancecoin	BNB	$ 649.63	+1.45%	$ 649.80	$ 640.13	$ 170.51M	154.53M	$ 100.38B
22	Avalanche	AVAX	$ 23.21	+4.57%	$ 23.34	$ 22.05	$ 162.75M	128.01M	$ 2.97B
23	Aave	AAVE	$ 229.65	+3.28%	$ 229.79	$ 220.05	$ 136.07M	10.58M	$ 2.42B
24	ConstitutionDAO	PEOPLE	$ 0.025433	+14.07%	$ 0.027558	$ 0.022236	$ 128.45M	5.06B	$ 128.86M
25	Uniswap	UNI	$ 6.02	+4.91%	$ 6.05	$ 5.70	$ 124.90M	523.25M	$ 3.15B
26	Ethena	ENA	$ 0.386276	+10.35%	$ 0.387412	$ 0.347809	$ 121.92M	1.71B	$ 660.91M
27	Ondo	ONDO	$ 0.942780	+2.98%	$ 0.945820	$ 0.914884	$ 119.88M	1.44B	$ 1.36B
28	Virtual Protocol	VIRTUAL	$ 1.89	+11.99%	$ 1.89	$ 1.67	$ 118.55M
29	KAITO	KAITO	$ 1.81	+6.68%	$ 1.84	$ 1.63	$ 114.19M
30	Portal	PORTAL	$ 0.076238	-6.49%	$ 0.094333	$ 0.073745	$ 111.58M
31	Arbitrum	ARB	$ 0.393930	+4.71%	$ 0.398486	$ 0.372808	$ 108.85M	1.27B	$ 502.26M
32	Bonk	BONK	$ 0.000020	+10.12%	$ 0.000020	$ 0.000018	$ 106.01M	41.50T	$ 841.72M
33	NEAR Protocol	NEAR	$ 2.81	+4.21%	$ 2.82	$ 2.67	$ 105.99M	341.32M	$ 958.20M
34	Goatseus Maximus	GOAT	$ 0.170202	+28.52%	$ 0.176594	$ 0.132176	$ 101.73M
35	SHIBA INU	SHIB	$ 0.000015	+5.14%	$ 0.000015	$ 0.000014	$ 100.36M	497.73T	$ 7.42B
36	Stellarlumens	XLM	$ 0.292363	+1.86%	$ 0.293310	$ 0.286148	$ 98.76M	31.06B	$ 9.08B
37	Worldcoin	WLD	$ 1.15	+6.94%	$ 1.15	$ 1.07	$ 96.48M	587.51M	$ 677.44M
38	Hedera Hashgraph	HBAR	$ 0.195606	+2.20%	$ 0.195848	$ 0.190840	$ 92.00M	7.13B	$ 1.39B
39	Polkadot	DOT	$ 4.81	+4.22%	$ 4.81	$ 4.59	$ 91.52M	947.85M	$ 4.56B
40	Wayfinder	PROMPT	$ 0.274523	+10.04%	$ 0.275472	$ 0.247734	$ 88.13M
41	Eos	EOS	$ 0.826809	+2.16%	$ 0.827011	$ 0.789495	$ 83.65M	2.10B	$ 1.73B
42	Ethereumclassic	ETC	$ 18.58	+2.48%	$ 18.61	$ 18.04	$ 81.18M	127.32M	$ 2.36B
43	Filecoin	FIL	$ 2.91	+4.20%	$ 2.93	$ 2.78	$ 80.72M	118.75M	$ 345.80M
44	Optimism	OP	$ 0.726657	+3.84%	$ 0.734443	$ 0.696125	$ 76.74M	214.80M	$ 156.08M
45	Eigenlayer	EIGEN	$ 1.36	+12.01%	$ 1.36	$ 1.20	$ 76.46M
46	Syrup	SYRUP	$ 0.380268	+9.04%	$ 0.384654	$ 0.343166	$ 73.27M
47	Onyxcoin	XCN	$ 0.019396	-4.35%	$ 0.020287	$ 0.019028	$ 70.16M
48	Cosmos	ATOM	$ 4.91	+3.44%	$ 4.91	$ 4.72	$ 69.87M	190.68M	$ 936.55M
49	Floki Inu	FLOKI	$ 0.000098	+8.56%	$ 0.000099	$ 0.000090	$ 68.46M	10.00T	$ 981.22M
50	Kaspa	KAS	$ 0.113206	+3.89%	$ 0.113487	$ 0.108626	$ 66.97M
51	Gala	GALA	$ 0.019604	+5.77%	$ 0.019795	$ 0.018428	$ 62.03M	7.54B	$ 147.91M
52	Ordinals	ORDI	$ 10.13	+8.89%	$ 10.29	$ 9.24	$ 61.76M	21.00M	$ 212.81M
53	Fetchai	FET	$ 0.771829	+3.43%	$ 0.778981	$ 0.730751	$ 60.44M	81.54M	$ 62.93M
54	Injective Protocol	INJ	$ 12.19	+5.06%	$ 12.29	$ 11.49	$ 59.58M	13.50M	$ 164.66M
55	Aptos	APT	$ 5.21	+2.62%	$ 5.26	$ 5.04	$ 57.38M	159.80M	$ 833.11M
56	Pudgy Penguins	PENGU	$ 0.012985	+7.86%	$ 0.013044	$ 0.012029	$ 56.39M
57	Monero	XMR	$ 343.92	+2.07%	$ 345.34	$ 335.76	$ 55.09M	16.92M	$ 5.82B
58	Bitcoincash	BCH	$ 399.05	+2.22%	$ 399.65	$ 389.52	$ 54.95M	19.86M	$ 7.92B
59	BitTensor	TAO	$ 424.99	+0.32%	$ 433.46	$ 416.23	$ 54.48M	7.00M	$ 2.97B
60	Curve DAO Token	CRV	$ 0.696727	+2.88%	$ 0.700042	$ 0.672225	$ 52.25M	641.77M	$ 447.14M
61	Babylon	BABY	$ 0.080410	+5.98%	$ 0.081331	$ 0.075135	$ 51.13M
62	Celestia	TIA	$ 2.70	+4.47%	$ 2.70	$ 2.56	$ 50.06M	148.49M	$ 400.45M
63	Thorchain	RUNE	$ 1.86	+10.59%	$ 1.87	$ 1.68	$ 48.62M	265.17M	$ 494.53M
64	BOOK OF MEME	BOME	$ 0.002338	+11.78%	$ 0.002367	$ 0.002081	$ 47.30M	6.89B	$ 16.13M
65	Space and Time	SXT	$ 0.118675	+3.02%	$ 0.122998	$ 0.114190	$ 47.23M
66	Internet Computer	ICP	$ 5.35	+3.29%	$ 5.37	$ 5.15	$ 46.63M	136.89M	$ 732.32M
67	Mask Network	MASK	$ 1.67	+5.22%	$ 1.68	$ 1.54	$ 45.80M
68	ai16z	AI16Z	$ 0.294371	+10.13%	$ 0.294853	$ 0.263885	$ 45.73M
69	Sandbox	SAND	$ 0.313822	+3.87%	$ 0.316935	$ 0.299041	$ 45.23M	658.22M	$ 206.56M
70	Fartcoin	FARTCOIN	$ 1.29	+6.88%	$ 1.30	$ 1.19	$ 43.75M
71	Arkham	ARKM	$ 0.679546	+8.01%	$ 0.691053	$ 0.626121	$ 43.58M	232.34M	$ 157.88M
72	Algorand	ALGO	$ 0.225497	+4.19%	$ 0.225566	$ 0.215098	$ 40.99M	3.25B	$ 733.04M
73	Lido DAO Token	LDO	$ 0.942646	+2.88%	$ 0.961794	$ 0.905653	$ 40.88M
74	Toncoin	TON	$ 3.12	+1.34%	$ 3.14	$ 3.07	$ 40.46M	2.45B	$ 7.67B
75	Haedal Protocol	HAEDAL	$ 0.138144	+5.09%	$ 0.139423	$ 0.130393	$ 37.01M
76	Turbo	TURBO	$ 0.005296	+7.98%	$ 0.005338	$ 0.004878	$ 36.96M	69.00B	$ 365.41M
77	Badger DAO	BADGER	$ 1.26	-5.47%	$ 1.41	$ 1.26	$ 36.39M
78	Ethereum Name Service	ENS	$ 22.20	+3.57%	$ 22.34	$ 21.38	$ 35.50M	31.60M	$ 701.66M
79	Status	SNT	$ 0.027954	+2.27%	$ 0.029665	$ 0.027334	$ 34.47M	3.47B	$ 97.01M
80	Grass	GRASS	$ 2.06	+8.63%	$ 2.16	$ 1.90	$ 34.23M
81	Biswap	BSW	$ 0.031815	-6.50%	$ 0.034544	$ 0.031066	$ 34.12M
82	New XAI gork	GORK	$ 0.023396	+7.74%	$ 0.024508	$ 0.021716	$ 33.80M
83	Apecoin	APE	$ 0.661333	+7.11%	$ 0.666433	$ 0.613405	$ 32.37M	721.25M	$ 476.98M
84	Vine Coin	VINE	$ 0.051147	+19.51%	$ 0.051229	$ 0.042618	$ 32.30M
85	MANTRA DAO	OM	$ 0.392228	+4.65%	$ 0.393878	$ 0.374698	$ 32.12M	109.18M	$ 42.82M
86	Civic	CVC	$ 0.126026	+5.58%	$ 0.126805	$ 0.118282	$ 31.66M	1.00B	$ 126.02M
87	sudeng	HIPPO	$ 0.003318	+14.42%	$ 0.003743	$ 0.002884	$ 31.52M
88	Sei	SEI	$ 0.233049	+3.36%	$ 0.233476	$ 0.223901	$ 31.47M	3.05B	$ 710.79M
89	Berachain	BERA	$ 3.20	+3.92%	$ 3.22	$ 3.07	$ 30.31M
90	WalletConnect Token	WCT	$ 0.512732	+4.36%	$ 0.527802	$ 0.486497	$ 28.91M
91	Decentraland	MANA	$ 0.336208	+2.88%	$ 0.339027	$ 0.324140	$ 28.89M	1.05B	$ 353.06M
92	Nillion	NIL	$ 0.457568	+2.52%	$ 0.458272	$ 0.430329	$ 28.65M
93	Wormhole	W	$ 0.098340	+5.29%	$ 0.099363	$ 0.093004	$ 28.48M	1.80B	$ 177.01M
94	Bonfida	FIDA	$ 0.099014	+16.48%	$ 0.101812	$ 0.084927	$ 27.05M
95	Frax Share	FXS	$ 3.89	+18.83%	$ 3.90	$ 3.27	$ 26.59M
96	Chill Guy	CHILLGUY	$ 0.088724	+13.68%	$ 0.094266	$ 0.076533	$ 26.38M
97	Jasmy	JASMY	$ 0.018560	+8.84%	$ 0.018583	$ 0.017004	$ 26.29M	4.75B	$ 88.24M
98	Notcoin	NOT	$ 0.002880	+9.26%	$ 0.002937	$ 0.002632	$ 26.14M	102.70B	$ 295.73M
99	0x	ZRX	$ 0.276612	+4.01%	$ 0.277247	$ 0.264943	$ 25.86M	845.34M	$ 233.83M
100	Vechain	VET	$ 0.028798	+3.67%	$ 0.028894	$ 0.027705	$ 25.77M	55.45B	$ 1.59B