BTC/USD
$ 81,388  -0.14%
BTC/EUR
€ 72,428  -0.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,041  -0.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.08B
Altcoin volume
$ 15.68B
Crypto market cap
$ 2.42T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 81,388 -0.14% $ 81,553 $ 81,292
bitcoin
$ 6.08B 20.09M $ 1.63T
2

Usd coin

USDC

 $ 0.999786 -0.01% $ 1.00 $ 0.999466
usd-coin
$ 4.33B 7.00B $ 7.00B
3

Ethereum

ETH

 $ 2,421.18 +0.02% $ 2,423.69 $ 2,415.35
ethereum
$ 3.17B 122.37M $ 296.28B
4

Solana

SOL

 $ 104.44 +0.18% $ 104.64 $ 103.94
solana
$ 717.98M 424.35M $ 44.31B
5

Ripple

XRP

 $ 1.30 -0.42% $ 1.31 $ 1.30
ripple
$ 600.37M 63.12B $ 82.12B
6

Tether

USDT

 $ 0.998603 0.00% $ 0.999000 $ 0.998256
tether
$ 524.97M 42.99B $ 42.93B
7

Ronin

RON

 $ 0.062495 -0.56% $ 0.062854 $ 0.062047
ronin
$ 476.80M
8

NEAR Protocol

NEAR

 $ 5.06 +0.06% $ 5.10 $ 4.99
near-protocol
$ 469.91M 1.29B $ 6.55B
9

Zcash

ZEC

 $ 1,148.56 +0.13% $ 1,155.29 $ 1,139.59
zcash
$ 464.75M 16.32M $ 18.75B
10

World Liberty Financial USD

USD1

 $ 0.998617 -0.04% $ 0.999202 $ 0.998416
world-liberty-financial-usd
$ 264.98M
11

Worldcoin

WLD

 $ 0.520366 +0.87% $ 0.523987 $ 0.509147
worldcoin
$ 219.82M 3.37B $ 1.75B
12

Dogecoin

DOGE

 $ 0.080038 -1.01% $ 0.080855 $ 0.079890
dogecoin
$ 201.19M 129.40B $ 10.35B
13

Sui

SUI

 $ 1.01 -1.43% $ 1.02 $ 1.00
sui
$ 166.54M 4.11B $ 4.13B
14

Binancecoin

BNB

 $ 720.28 -0.05% $ 721.02 $ 718.49
binancecoin
$ 150.57M 154.53M $ 111.30B
15

Celestia

TIA

 $ 0.709685 +3.27% $ 0.713465 $ 0.681348
celestia
$ 145.61M 148.49M $ 105.38M
16

Uniswap

UNI

 $ 7.27 -0.72% $ 7.33 $ 7.24
uniswap
$ 140.95M 523.25M $ 3.80B
17

Ethena

ENA

 $ 0.197558 -0.54% $ 0.198820 $ 0.196302
ethena
$ 122.25M 1.71B $ 338.02M
18

Avalanche

AVAX

 $ 9.96 +0.14% $ 9.97 $ 9.88
avalanche
$ 120.73M 128.01M $ 1.27B
19

Injective Protocol

INJ

 $ 8.90 +2.06% $ 8.90 $ 8.61
injective-protocol
$ 112.78M 13.50M $ 120.20M
20

Aave

AAVE

 $ 155.01 -0.02% $ 155.30 $ 153.85
aave
$ 100.16M 10.58M $ 1.64B
21

BitTensor

TAO

 $ 274.17 -0.51% $ 275.63 $ 272.81
bittensor
$ 99.25M 7.00M $ 1.91B
22

Tron

TRX

 $ 0.332588 -0.03% $ 0.333277 $ 0.332475
tron
$ 97.70M 71.65B $ 23.83B
23

Chainlink

LINK

 $ 12.29 -0.31% $ 12.34 $ 12.25
chainlink
$ 94.49M 417.50M $ 5.13B
24

Cardano

ADA

 $ 0.223976 -0.64% $ 0.225513 $ 0.223498
cardano
$ 94.22M 31.94B $ 7.15B
25

Monero

XMR

 $ 555.90 -0.37% $ 559.55 $ 554.82
monero
$ 90.69M 16.92M $ 9.40B
26

StarkNet

STRK

 $ 0.069800 -5.69% $ 0.074562 $ 0.069719
starknet
$ 89.23M 1.30B $ 90.76M
27

Polkadot

DOT

 $ 1.17 -1.16% $ 1.19 $ 1.16
polkadot
$ 85.84M 947.85M $ 1.10B
28

Hyperliquid

HYPE

 $ 79.94 -0.37% $ 80.24 $ 79.48
hyperliquid
$ 84.16M 222.45M $ 17.78B
29

Ondo

ONDO

 $ 0.453041 -0.12% $ 0.453806 $ 0.448108
ondo
$ 77.78M 1.44B $ 654.08M
30

Filecoin

FIL

 $ 1.15 -0.49% $ 1.16 $ 1.13
filecoin
$ 77.77M 118.75M $ 136.31M
31

Arbitrum

ARB

 $ 0.188400 -1.40% $ 0.191461 $ 0.187814
arbitrum
$ 70.66M 1.27B $ 240.21M
32

Litecoin

LTC

 $ 59.72 +0.06% $ 59.86 $ 59.36
litecoin
$ 69.69M 67.40M $ 4.02B
33

Layerzero

ZRO

 $ 1.96 -4.31% $ 2.05 $ 1.94
layerzero
$ 59.70M 250.00M $ 490.03M
34

Pepe

PEPE

 $ 0.000004 -0.49% $ 0.000004 $ 0.000004
pepe
$ 56.41M 420.69T $ 1.68B
35

Stellarlumens

XLM

 $ 0.179764 -0.86% $ 0.181318 $ 0.179454
stellarlumens
$ 56.34M 35.18B $ 6.32B
36

Aster

ASTER

 $ 0.704309 -0.44% $ 0.709753 $ 0.703063
aster
$ 51.38M
37

Quant

QNT

 $ 201.68 +0.54% $ 201.94 $ 198.68
quant
$ 49.94M 12.07M $ 2.43B
38

Sei

SEI

 $ 0.063881 -1.99% $ 0.065181 $ 0.063501
sei
$ 49.82M 3.05B $ 194.83M
39

Tether gold

XAUT

 $ 4,154.62 +0.01% $ 4,156.33 $ 4,151.75
tether gold
$ 42.95M
40

Hedera Hashgraph

HBAR

 $ 0.083835 +0.38% $ 0.084422 $ 0.083193
hederahashgraph
$ 42.47M 7.13B $ 598.56M
41

Aptos

APT

 $ 0.838720 -1.06% $ 0.848209 $ 0.832780
aptos
$ 37.22M 159.80M $ 134.02M
42

Fetchai

FET

 $ 0.194152 -2.22% $ 0.198580 $ 0.193884
fetchai
$ 34.72M 81.54M $ 15.83M
43

OFFICIAL TRUMP

TRUMP

 $ 1.82 -0.29% $ 1.82 $ 1.81
official-trump
$ 34.26M 200.00M $ 363.28M
44

KuCoin Token

KCS

 $ 7.50 +1.27% $ 7.53 $ 7.34
kucoin-token
$ 31.96M 91.04M $ 683.05M
45

Optimism

OP

 $ 0.137089 -0.57% $ 0.139445 $ 0.136679
optimism
$ 29.98M 214.80M $ 29.44M
46

Pyth Network

PYTH

 $ 0.085059 -2.10% $ 0.086993 $ 0.084777
pyth-network
$ 29.06M 3.62B $ 308.33M
47

Walrus

WAL

 $ 0.043587 -2.04% $ 0.044708 $ 0.043293
walrus
$ 25.25M
48

Zilliqa

ZIL

 $ 0.002345 -5.73% $ 0.002505 $ 0.002316
zilliqa
$ 24.67M 14.12B $ 33.12M
49

Bitcoincash

BCH

 $ 283.57 +1.49% $ 283.57 $ 278.12
bitcoincash
$ 24.26M 20.10M $ 5.70B
50

Paxgold

PAXG

 $ 4,097.27 -0.04% $ 4,100.67 $ 4,094.60
paxgold
$ 23.04M
51

Bat

BAT

 $ 0.197973 +0.93% $ 0.200916 $ 0.195679
bat
$ 21.60M 1.50B $ 296.95M
52

SHIBA INU

SHIB

 $ 0.000005 -0.60% $ 0.000005 $ 0.000005
shiba-inu
$ 21.48M 497.73T $ 2.51B
53

Internet Computer

ICP

 $ 3.00 -0.97% $ 3.03 $ 2.99
internet-computer
$ 20.34M 136.89M $ 410.46M
54

Plasma

XPL

 $ 0.081784 -1.21% $ 0.082953 $ 0.081343
plasma
$ 19.97M
55

Aerodrome

AERO

 $ 0.877721 -0.14% $ 0.879982 $ 0.868627
aerodrome
$ 19.87M
56

Just

JST

 $ 0.136027 +0.45% $ 0.136208 $ 0.134986
just
$ 18.71M 2.26B $ 307.46M
57

Wormhole

W

 $ 0.014136 -1.52% $ 0.014482 $ 0.014054
wormhole
$ 18.50M 1.80B $ 25.44M
58

zkSync

ZK

 $ 0.016182 -2.38% $ 0.016620 $ 0.016140
zksync
$ 18.30M 3.67B $ 59.46M
59

Eigenlayer

EIGEN

 $ 0.265686 +5.48% $ 0.269026 $ 0.250674
eigenlayer
$ 17.49M
60

USD.AI

CHIP

 $ 0.045926 -0.64% $ 0.046857 $ 0.045728
usd-ai
$ 17.23M
61

Cosmos

ATOM

 $ 1.76 -0.97% $ 1.77 $ 1.75
cosmos
$ 16.18M 190.68M $ 334.86M
62

Prometheus

PROM

 $ 4.81 -1.05% $ 4.91 $ 4.75
prometheus
$ 15.90M
63

Dash

DASH

 $ 48.60 -0.58% $ 48.99 $ 48.43
dash
$ 15.60M 12.86M $ 625.28M
64

Litentry

LIT

 $ 3.20 +0.72% $ 3.20 $ 3.14
litentry
$ 15.55M 18.00M $ 57.52M
65

Curve DAO Token

CRV

 $ 0.343582 -2.47% $ 0.352366 $ 0.343534
curve-dao-token
$ 15.49M 641.77M $ 220.50M
66

Salmonation

SUI

 $ 1.06 0.00% $ 1.06 $ 1.06
salmonation
$ 14.98M
67

Raydium

RAY

 $ 1.83 -0.86% $ 1.84 $ 1.82
raydium
$ 14.97M 11.27M $ 20.58M
68

Pudgy Penguins

PENGU

 $ 0.007533 -0.62% $ 0.007585 $ 0.007504
pudgy-penguins
$ 13.62M
69

Algorand

ALGO

 $ 0.115210 -0.20% $ 0.115458 $ 0.113889
algorand
$ 13.56M 3.25B $ 374.52M
70

Radicle

RAD

 $ 0.307056 +1.23% $ 0.317251 $ 0.300288
radicle
$ 13.35M
71

Amp

AMP

 $ 0.000749 +2.40% $ 0.000777 $ 0.000729
amp
$ 13.35M
72

Okb

OKB

 $ 117.44 -0.28% $ 117.77 $ 116.91
okb
$ 12.97M 286.02M $ 33.59B
73

Ethereumclassic

ETC

 $ 7.95 -0.15% $ 7.96 $ 7.88
ethereumclassic
$ 12.40M 127.32M $ 1.01B
74

Midnight

NIGHT

 $ 0.041652 -0.46% $ 0.042110 $ 0.041287
night
$ 12.10M
75

Blur

BLUR

 $ 0.010288 -3.29% $ 0.010790 $ 0.010271
blur
$ 12.07M 360.00M $ 3.70M
76

Sandbox

SAND

 $ 0.055261 +1.88% $ 0.055668 $ 0.053870
sandbox
$ 12.03M 658.22M $ 36.37M
77

Marscoin

MARSCOIN

 $ 0.079257 -0.54% $ 0.080675 $ 0.078843
marscoin
$ 12.00M
78

Jupiter

JUP

 $ 0.302053 -1.23% $ 0.305936 $ 0.300659
jupiter
$ 11.98M 1.35B $ 407.77M
79

Pendle

PENDLE

 $ 2.10 +0.36% $ 2.11 $ 2.08
pendle
$ 11.94M 155.00M $ 325.53M
80

Virtual Protocol

VIRTUAL

 $ 0.667884 -0.37% $ 0.670472 $ 0.664032
virtual-protocol
$ 11.70M
81

Plume

PLUME

 $ 0.019055 +0.78% $ 0.019275 $ 0.018779
plume
$ 11.70M
82

Zama

ZAMA

 $ 0.074417 -1.24% $ 0.075751 $ 0.074145
zama
$ 11.09M
83

Based

BASED

 $ 0.049753 -11.16% $ 0.056725 $ 0.049072
based
$ 10.82M
84

Apecoin

APE

 $ 0.148692 -2.10% $ 0.151943 $ 0.147677
apecoin
$ 10.38M 721.25M $ 107.24M
85

Datacoin

DATA

 $ 0.178959 -2.12% $ 0.186737 $ 0.177474
datacoin
$ 10.21M
86

Lido DAO Token

LDO

 $ 0.398434 -0.75% $ 0.402218 $ 0.397199
lido-dao-token
$ 10.09M
87

Mil.k

MLK

 $ 0.041602 -3.16% $ 0.044854 $ 0.041583
milk-alliance
$ 9.95M
88

Stacks

STX

 $ 0.375412 -4.28% $ 0.392178 $ 0.372178
stacks
$ 9.86M
89

Berachain

BERA

 $ 0.183349 -1.85% $ 0.188918 $ 0.181263
berachain
$ 9.83M
90

Polygon

POL

 $ 0.093651 -0.68% $ 0.094367 $ 0.093185
polygon
$ 9.80M 6.00B $ 562.75M
91

Wink

WIN

 $ 0.000055 -0.16% $ 0.000056 $ 0.000055
wink
$ 9.68M 313.60B $ 17.34M
92

Pump.fun

PUMP

 $ 0.004589 +1.24% $ 0.004621 $ 0.004491
pump-fun
$ 9.60M
93

World Liberty Financial

WLFI

 $ 0.056913 -0.03% $ 0.057000 $ 0.056743
worldlibertyfinancial
$ 9.53M 28.46B $ 1.61B
94

SUN

SUN

 $ 0.016546 -0.16% $ 0.016577 $ 0.016530
sun
$ 9.45M
95

Canton

CC

 $ 0.103435 -0.10% $ 0.103943 $ 0.102706
canton
$ 9.41M
96

Jito

JTO

 $ 0.469193 +0.42% $ 0.472233 $ 0.463807
jito
$ 9.11M 123.00M $ 57.71M
97

PepeMoon

PEPE

 $ 0.000004 0.00% $ 0.000004 $ 0.000004
pepemoon
$ 9.05M
98

Strike

STRK

 $ 0.070302 +36.99% $ 0.070967 $ 0.051321
strike
$ 8.72M
99

PancakeSwap

CAKE

 $ 2.18 0.00% $ 2.18 $ 2.17
pancakeswap
$ 8.46M 147.11M $ 320.94M
100

Iexec

RLC

 $ 0.840013 +2.08% $ 0.842662 $ 0.818996
iexec
$ 8.41M 86.99M $ 73.08M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept