BTC/USD
$ 9,953  -0.59%
BTC/EUR
€ 9,023  -0.60%
BTC/CNY
¥ 70,858  -0.08%
BTC/GBP
£ 7,967  -0.61%
BTC/RUB
₽ 639,999  -0.75%
BTC volume
$ 5.71B
Altcoin volume
$ 13.55B
Crypto market cap
$ 256.23B
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

bitcoin

BTC

$ 9,952.665 -0.59% $ 10,018.83 $ 9,916.580 $ 5.71B 17.95M $ 178.65B
2

ethereum

ETH

$ 211.75841 -1.69% $ 216.20946 $ 210.18671 $ 4.56B 107.84M $ 22.83B
3

litecoin

LTC

$ 71.975646 -2.02% $ 73.482570 $ 71.752256 $ 1.67B 63.30M $ 4.55B
4

eos

EOS

$ 3.9239277 -2.08% $ 4.0146279 $ 3.9088036 $ 1.47B 1.02B $ 4.03B
5

ripple

XRP

$ 0.28285474 -2.78% $ 0.29098665 $ 0.28093748 $ 1.06B 43.05B $ 12.17B
6

bitcoincash

BCH

$ 307.20028 -1.76% $ 312.76625 $ 305.10942 $ 719.49M 18.01M $ 5.53B
7

ethereumclassic

ETC

$ 6.0983608 -0.81% $ 6.1491193 $ 6.0673250 $ 396.73M 109.78M $ 669.49M
8

tron

TRX

$ 0.01791479 -1.14% $ 0.01813408 $ 0.01745766 $ 387.81M 66.68B $ 1.19B
9

stellarlumens

XLM

$ 0.06827528 -2.16% $ 0.06991809 $ 0.06723576 $ 204.19M 20.08B $ 1.37B
10

neo

NEO

$ 9.1428928 -3.07% $ 9.4383790 $ 9.0964969 $ 196.05M 65.00M $ 594.28M
11

trueusd

TUSD

$ 1.0015367 -0.09% $ 1.0072748 $ 1.0000891 $ 190.97M 197.66M $ 197.96M
12

zcash

ZEC

$ 46.604450 -2.63% $ 48.151395 $ 46.431217 $ 140.95M 7.46M $ 347.94M
13

dash

DASH

$ 93.461454 -0.44% $ 94.040249 $ 91.992574 $ 133.84M 9.05M $ 845.91M
14

cosmos

ATOM

$ 2.9364344 -4.66% $ 3.0831459 $ 2.8701052 $ 132.62M 190.68M $ 559.94M
15

paxosstandard

PAX

$ 1.0002429 -0.14% $ 1.0065608 $ 0.99939357 $ 121.69M 109.64M $ 109.67M
16

bitcoinsv

BCHSV

$ 120.70015 -1.34% $ 122.71337 $ 119.72493 $ 114.12M 18.01M $ 2.17B
17

binancecoin

BNB

$ 20.676463 -1.62% $ 21.024448 $ 20.580112 $ 101.87M 99.01M $ 2.04B
19

ontology

ONT

$ 0.78974398 -2.25% $ 0.80797361 $ 0.77947957 $ 81.15M 494.85M $ 390.80M
20

monero

XMR

$ 71.885810 -1.28% $ 72.846734 $ 71.297346 $ 73.87M 16.92M $ 1.21B
21

zb

ZB

$ 0.35083145 -1.60% $ 0.35744608 $ 0.35055991 $ 72.10M
22

beam

BEAM

$ 1.2349267 -6.13% $ 1.3317456 $ 1.2299814 $ 70.18M
23

cardano

ADA

$ 0.05036048 -2.90% $ 0.05189506 $ 0.05005607 $ 63.82M 25.92B $ 1.30B
24

qtum

QTUM

$ 2.1259047 -1.31% $ 2.1577885 $ 2.0977430 $ 62.72M 89.40M $ 190.06M
25

abbccoin

ABBC

$ 0.23836633 -0.76% $ 0.24043642 $ 0.23372655 $ 42.17M 505.08M $ 120.39M
26

thetatoken

THETA

$ 0.10101955 0.00% $ 0.10376895 $ 0.09994964 $ 39.17M 588.08M $ 59.40M
27

omisego

OMG

$ 1.1042905 -1.54% $ 1.1217716 $ 1.0941032 $ 37.28M 140.24M $ 154.87M
28

algorand

ALGO

$ 0.30654208 -3.75% $ 0.32096282 $ 0.30430116 $ 37.18M
29

grin

GRIN

$ 1.8978737 +0.16% $ 1.8996597 $ 1.8786508 $ 34.60M 21.46M $ 40.73M
30

tmtg

TMTG

$ 0.00099526 -0.59% $ 0.00109986 $ 0.00099165 $ 33.62M
31

lambda

LAMB

$ 0.14431364 -0.46% $ 0.14510797 $ 0.14407495 $ 32.13M
32

aeternity

AE

$ 0.21109602 -2.75% $ 0.21720243 $ 0.21005834 $ 30.62M 259.45M $ 54.77M
33

bat

BAT

$ 0.19646561 -4.74% $ 0.20661920 $ 0.19476788 $ 30.06M 1.50B $ 294.69M
34

nem

XEM

$ 0.04458794 -2.12% $ 0.04586513 $ 0.04442356 $ 28.12M 8.99B $ 401.29M
35

gomics

GOM

$ 0.37213015 -4.53% $ 0.39183792 $ 0.37168990 $ 26.46M
36

dogecoin

DOGE

$ 0.00248816 -0.59% $ 0.00250470 $ 0.00247914 $ 24.80M 121.30B $ 301.81M
37

measurabledata

MDT

$ 0.01801432 +4.00% $ 0.01839474 $ 0.01731978 $ 23.89M
38

mixin

XIN

$ 209.14640 +1.22% $ 209.15125 $ 205.91202 $ 23.80M
39

molecularcoin

MOF

$ 0.64433554 -0.89% $ 0.65824062 $ 0.64019614 $ 23.28M
40

0x

ZRX

$ 0.24553225 -0.35% $ 0.24732521 $ 0.24147179 $ 23.01M 587.71M $ 144.30M
41

bittorrent

BTT

$ 0.00049763 -0.59% $ 0.00050094 $ 0.00049582 $ 20.73M 170.42B $ 84.80M
42

status

SNT

$ 0.01522757 -1.24% $ 0.01555104 $ 0.01518312 $ 15.85M 3.47B $ 52.84M
43

huobitoken

HT

$ 4.0500381 -0.60% $ 4.0776021 $ 4.0331112 $ 15.68M 50.00M $ 202.50M
44

bandprotocol

BAND

$ 0.80805689 -0.67% $ 0.84150874 $ 0.78965035 $ 15.67M
45

hypercash

HC

$ 2.1181262 -1.21% $ 2.1474900 $ 2.1129331 $ 15.57M
46

icon

ICX

$ 0.21010076 -1.85% $ 0.21416755 $ 0.20841250 $ 15.04M 473.40M $ 99.46M
47

tigercash

TCH

$ 0.02239349 -0.59% $ 0.02273280 $ 0.02233039 $ 14.81M
48

maticnetwork

MATIC

$ 0.01642189 -3.52% $ 0.01703119 $ 0.01637558 $ 14.64M 470.34M $ 7.72M
49

okb

OKB

$ 2.7710211 -0.97% $ 2.7989613 $ 2.7655869 $ 14.53M
50

seele

SEELE

$ 0.03035562 -0.92% $ 0.03065615 $ 0.03009737 $ 14.28M
51

powerledger

POWR

$ 0.05513776 -1.31% $ 0.05618607 $ 0.05473398 $ 13.20M 345.46M $ 19.04M
52

fabrk

FAB

$ 0.00497633 +1.43% $ 0.00529505 $ 0.00487219 $ 13.03M
53

truechain

TRUE

$ 0.29947569 -1.87% $ 0.30535939 $ 0.29848183 $ 12.50M 74.00M $ 22.16M
54

vechain

VET

$ 0.00408059 -0.59% $ 0.00410772 $ 0.00397271 $ 12.18M 55.45B $ 226.28M
55

bitcoingold

BTG

$ 10.092286 -1.85% $ 10.296614 $ 10.022798 $ 12.15M 17.51M $ 176.75M
56

ravencoin

RVN

$ 0.03423716 -1.45% $ 0.03487413 $ 0.03393875 $ 11.98M 4.47B $ 153.05M
57

tether

USDT

$ 1.0075083 +0.10% $ 1.0103468 $ 0.99413097 $ 10.13M 2.47B $ 2.49B
58

fantom

FTM

$ 0.01851195 -2.69% $ 0.01903487 $ 0.01851154 $ 9.93M
59

bgogotoken

BGG

$ 0.00179147 +5.25% $ 0.00179151 $ 0.00168581 $ 9.88M
60

iostoken

IOST

$ 0.00676781 -2.03% $ 0.00691299 $ 0.00665427 $ 9.74M 6.79B $ 45.98M
61

decentraland

MANA

$ 0.03513290 -0.88% $ 0.03597275 $ 0.03283920 $ 9.62M 1.05B $ 36.89M
62

cryptocomchain

CRO

$ 0.04608084 +10.64% $ 0.04638298 $ 0.04141563 $ 9.43M
63

youchain

YOU

$ 0.08031800 -0.35% $ 0.08080514 $ 0.08002336 $ 9.16M
64

ankrnetwork

ANKR

$ 0.00328437 -0.59% $ 0.00330621 $ 0.00327247 $ 8.98M
65

kucoinshares

KCS

$ 1.5144971 -0.33% $ 1.5211441 $ 1.4946824 $ 8.86M 91.04M $ 137.88M
66

eminer

EM

$ 0.03513290 -0.03% $ 0.03525077 $ 0.03486547 $ 8.06M
67

bytom

BTM

$ 0.08001942 -1.45% $ 0.08151770 $ 0.07961900 $ 7.96M 987.00M $ 78.97M
68

waves

WAVES

$ 1.0011386 -1.97% $ 1.0226986 $ 0.99750403 $ 7.87M 100.00M $ 100.11M
69

vollar

VOLLAR

$ 1.5874501 +0.49% $ 1.5906990 $ 1.5645986 $ 7.75M
70

nexo

NEXO

$ 0.10012381 -1.48% $ 0.10164294 $ 0.09909453 $ 7.69M 560.00M $ 56.06M
71

silverway

SLV

$ 0.87145536 +1.99% $ 0.89045930 $ 0.83023389 $ 7.49M
72

cybermiles

CMT

$ 0.02408544 +0.23% $ 0.02568095 $ 0.02390927 $ 7.12M 800.00M $ 19.26M
73

bitmaxtoken

BTMX

$ 0.08410002 +0.12% $ 0.08522487 $ 0.08354768 $ 7.02M
74

tierion

TNT

$ 0.03831776 -1.36% $ 0.03894181 $ 0.03820970 $ 7.02M 422.51M $ 16.18M
75

sero

SERO

$ 0.11694381 -2.26% $ 0.12281643 $ 0.11639977 $ 6.65M
76

gatechaintoken

GT

$ 0.71042124 +0.21% $ 0.71127519 $ 0.70735581 $ 6.37M
77

zilliqa

ZIL

$ 0.00726544 -0.59% $ 0.00741345 $ 0.00714500 $ 6.31M 6.58B $ 47.81M
78

elrond

ERD

$ 0.00209005 -0.59% $ 0.00219241 $ 0.00199843 $ 6.22M
79

augur

REP

$ 10.589835 -1.66% $ 10.915591 $ 10.554378 $ 6.14M 11.00M $ 116.48M
80

perlin

PERL

$ 0.05593397 -4.50% $ 0.05906007 $ 0.05535473 $ 6.06M
81

dragontoken

DT

$ 3.8212263 -0.56% $ 3.8446225 $ 3.8072242 $ 5.98M
82

insightchain

INB

$ 0.31997818 -0.07% $ 0.32199649 $ 0.31965679 $ 5.80M
83

pledgecoin

PLG

$ 0.00507585 +1.39% $ 0.00509355 $ 0.00496407 $ 5.71M
84

holotoken

HOT

$ 0.00079621 -0.59% $ 0.00080150 $ 0.00079332 $ 5.59M
85

unussedleo

LEO

$ 1.0817552 -0.22% $ 1.0862755 $ 1.0812418 $ 5.58M
86

steem

STEEM

$ 0.23468384 +1.21% $ 0.24016375 $ 0.23169321 $ 5.55M 252.01M $ 59.14M
87

foin

FOIN

$ 1,529.471 -0.55% $ 1,539.457 $ 1,523.351 $ 5.48M
88

republictoken

REN

$ 0.05235101 -4.41% $ 0.05477278 $ 0.05177560 $ 5.32M 520.32M $ 27.23M
89

maximinecoin

MXM

$ 0.04876805 -0.39% $ 0.04911258 $ 0.04856498 $ 5.21M
90

etherparty

FUEL

$ 0.00587207 -5.40% $ 0.00621167 $ 0.00566525 $ 5.06M 484.09M $ 2.84M
91

educare

EKT

$ 0.16999152 -0.48% $ 0.17101328 $ 0.16830576 $ 4.72M 350.00M $ 59.49M
92

quant

QNT

$ 8.4996756 -1.33% $ 8.6477273 $ 8.4646172 $ 4.53M
93

ripio

RCN

$ 0.03682486 +10.78% $ 0.03707014 $ 0.03314789 $ 4.49M 485.14M $ 17.86M
94

hederahashgraph

HBAR

$ 0.04170166 -13.23% $ 0.04845705 $ 0.04096826 $ 4.46M
95

tripio

TRIO

$ 0.00388153 -0.59% $ 0.00399887 $ 0.00377114 $ 4.45M 3.34B $ 12.96M
96

wintoken

WIN

$ 0.00159242 -0.59% $ 0.00160301 $ 0.00158665 $ 4.34M
97

originsport

ORS

$ 0.01234130 -5.18% $ 0.01302383 $ 0.01221900 $ 4.31M
98

verge

XVG

$ 0.00507585 -2.51% $ 0.00520979 $ 0.00496229 $ 4.31M 12.79B $ 64.93M
99

loopring

LRC

$ 0.03553101 -3.30% $ 0.03695069 $ 0.03533088 $ 4.26M 286.17M $ 10.16M
100

cryptocom

MCO

$ 3.2743273 -0.08% $ 3.2883051 $ 3.2391586 $ 4.16M 31.58M $ 103.42M
Następne 100 →