BTC/USD
$ 4,487  0.34%
BTC/EUR
€ 3,923  1.18%
BTC/CNY
¥ 34,682  12.50%
BTC/GBP
£ 3,492  0.79%
BTC/RUB
₽ 314,085  0.52%
BTC volume
$ 3.74B
Altcoin volume
$ 7.15B
Crypto market cap
$ 141.19B
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

bitcoin

BTC

 $ 4,486.825 +0.34% $ 4,687.181 $ 4,319.994
bitcoin
$ 3.74B 17.38M $ 78.01B
2

ethereum

ETH

 $ 133.44774 +1.41% $ 139.03556 $ 125.09646
ethereum
$ 1.57B 103.34M $ 13.79B
3

ripple

XRP

 $ 0.43647829 -0.03% $ 0.46076516 $ 0.41278567
ripple
$ 936.14M 40.32B $ 17.60B
4

eos

EOS

 $ 3.7501607 +0.18% $ 3.8890980 $ 3.5592302
eos
$ 752.52M 764.14M $ 2.86B
5

omisego

OMG

 $ 1.9538794 +2.51% $ 2.0108477 $ 1.8295439
omisego
$ 706.74M 140.24M $ 274.02M
6

dash

DASH

 $ 109.82362 +4.60% $ 112.44734 $ 102.47410
dash
$ 604.45M 8.43M $ 926.63M
7

litecoin

LTC

 $ 33.269373 +0.32% $ 34.643419 $ 31.637707
litecoin
$ 440.03M 59.25M $ 1.97B
8

qtum

QTUM

 $ 2.4576959 +2.54% $ 2.5109853 $ 2.3035401
qtum
$ 223.67M 100.00M $ 245.76M
9

bitcoingold

BTG

 $ 20.987551 +4.06% $ 22.041252 $ 19.110712
bitcoingold
$ 223.22M 16.98M $ 356.52M
10

ethereumclassic

ETC

 $ 5.5509052 +1.07% $ 5.8900098 $ 5.3024145
ethereumclassic
$ 196.94M 93.44M $ 518.71M
11

neo

NEO

 $ 8.9789013 -0.32% $ 9.4121932 $ 8.5465724
neo
$ 158.34M 65.00M $ 583.62M
12

zcash

ZEC

 $ 83.317864 -2.12% $ 89.001216 $ 80.346643
zcash
$ 110.31M 5.28M $ 440.31M
13

monero

XMR

 $ 68.998017 +3.81% $ 70.269894 $ 63.127626
monero
$ 104.19M 16.43M $ 1.13B
14

tron

TRX

 $ 0.01413349 +1.96% $ 0.01494926 $ 0.01336817
tron
$ 96.31M 65.74B $ 929.25M
15

stellarlumens

XLM

 $ 0.19683699 +1.97% $ 0.20954924 $ 0.18461834
stellarlumens
$ 90.92M 19.14B $ 3.76B
16

bitcoincash

BCH

 $ 244.04642 +5.28% $ 253.67370 $ 225.11686
bitcoincash
$ 81.25M 17.47M $ 4.26B
17

trueusd

TUSD

 $ 1.0178810 -0.66% $ 1.0294378 $ 1.0080269
trueusd
$ 54.41M
18

ontology

ONT

 $ 0.99760056 +1.30% $ 1.0638676 $ 0.94322738
ontology
$ 52.47M 241.23M $ 240.65M
19

cardano

ADA

 $ 0.04567587 +2.15% $ 0.04818421 $ 0.04263659
cardano
$ 36.76M 31.11B $ 1.42B
20

bitcoincashabc

BCHABC

 $ 226.60120 +2.30% $ 245.01989 $ 212.59591
bitcoincashabc
$ 36.72M
21

paxosstandard

PAX

 $ 1.0065742 -0.43% $ 1.0182123 $ 0.99931716
paxosstandard
$ 35.01M 23.74M $ 23.90M
22

golem

GNT

 $ 0.08807636 +1.12% $ 0.09410778 $ 0.08246338
golem
$ 30.52M 820.00M $ 72.22M
23

bitcoincashsv

BCHSV

 $ 53.569185 -1.94% $ 59.418271 $ 51.210310
bitcoincashsv
$ 29.13M
24

dogecoin

DOGE

 $ 0.00228828 +2.35% $ 0.00234088 $ 0.00211369
dogecoin
$ 22.43M 117.08B $ 267.92M
25

infinity economics

XIN

 $ 0.00219854 +14.34% $ 0.00229651 $ 0.00175921
infinity economics
$ 18.74M
26

truechain

TRUE

 $ 0.23708380 +5.14% $ 0.24348265 $ 0.21406267
truechain
$ 14.74M 25.00M $ 5.92M
27

gxchain

GXS

 $ 0.84316406 +2.96% $ 0.89647016 $ 0.80757958
gxchain
$ 14.19M 60.00M $ 50.58M
28

vechain

VET

 $ 0.00551879 +3.72% $ 0.00597861 $ 0.00514079
vechain
$ 13.36M 55.45B $ 306.04M
29

gifto

GTO

 $ 0.03324736 +2.70% $ 0.03591130 $ 0.02950764
gifto
$ 13.10M 1.00B $ 33.24M
30

0x

ZRX

 $ 0.42979292 +2.53% $ 0.44152345 $ 0.40369561
0x
$ 11.28M 1.00B $ 429.79M
31

biboxtoken

BIX

 $ 0.22730253 +0.86% $ 0.23707005 $ 0.21181617
biboxtoken
$ 11.27M 105.37M $ 23.95M
32

binancecoin

BNB

 $ 5.9542854 +3.01% $ 6.1943439 $ 5.5303974
binancecoin
$ 10.68M 99.01M $ 589.55M
33

iota

IOT

 $ 0.31470587 +3.74% $ 0.32763392 $ 0.29440755
iota
$ 9.74M 2.77B $ 874.73M
34

nem

XEM

 $ 0.07905784 +1.03% $ 0.08371304 $ 0.07446177
nem
$ 9.36M 8.99B $ 711.52M
35

nuls

NULS

 $ 0.56453226 +10.60% $ 0.63782024 $ 0.50903866
nuls
$ 8.74M 40.00M $ 22.58M
36

icon

ICX

 $ 0.29029754 +4.06% $ 0.30799336 $ 0.26776793
icon
$ 8.47M 400.23M $ 116.18M
37

bytom

BTM

 $ 0.12172754 +4.54% $ 0.12589922 $ 0.11107141
bytom
$ 7.58M 987.00M $ 120.14M
38

cryptocom

MCO

 $ 2.5181854 +2.28% $ 2.7565353 $ 2.4220967
cryptocom
$ 7.58M 31.58M $ 79.54M
39

mobilego

MGO

 $ 0.38227745 +6.07% $ 0.40208444 $ 0.35373571
mobilego
$ 7.51M 98.02M $ 37.47M
40

zilliqa

ZIL

 $ 0.01790242 +2.40% $ 0.01907682 $ 0.01658663
zilliqa
$ 6.62M 6.58B $ 117.81M
41

arcblock

ABT

 $ 0.09808198 -8.03% $ 0.12160223 $ 0.08713795
arcblock
$ 6.37M 92.27M $ 9.05M
42

bhpcash

BHPC

 $ 0.76074110 -2.95% $ 0.81744429 $ 0.75770728
bhpcash
$ 6.30M
43

quarkchain

QKC

 $ 0.04477850 +7.68% $ 0.04696162 $ 0.03904928
quarkchain
$ 6.07M 357.43M $ 16.00M
44

aeternity

AE

 $ 0.64233380 +5.16% $ 0.66092625 $ 0.58521819
aeternity
$ 5.85M 273.68M $ 175.79M
45

iostoken

IOST

 $ 0.00583287 +6.05% $ 0.00610986 $ 0.00522719
iostoken
$ 5.58M 6.79B $ 39.62M
46

ravencoin

RVN

 $ 0.01951768 +4.93% $ 0.02038923 $ 0.01764815
ravencoin
$ 5.50M 2.29B $ 44.75M
47

bitztoken

BZ

 $ 0.10463274 -2.09% $ 0.10970653 $ 0.09469807
bitztoken
$ 5.32M 25.24M $ 2.64M
48

gatcoin

GAT

 $ 0.00183959 +5.49% $ 0.00197666 $ 0.00161608
gatcoin
$ 5.30M
49

bat

BAT

 $ 0.16574329 +3.57% $ 0.17200123 $ 0.15184777
bat
$ 5.17M 1.50B $ 248.61M
50

bitshares

BTS

 $ 0.05245097 +0.86% $ 0.05414436 $ 0.04961544
bitshares
$ 5.01M 2.49B $ 131.02M
51

mithril

MITH

 $ 0.14057221 +2.70% $ 0.15061734 $ 0.13498865
mithril
$ 4.93M 304.63M $ 42.82M
52

nano

XRB

 $ 1.1505116 +1.55% $ 1.2427224 $ 1.0688927
nano
$ 4.66M 133.24M $ 153.30M
53

osa

OSA

 $ 0.07309037 -1.65% $ 0.07590553 $ 0.07004834
osa
$ 4.62M
54

aelf

ELF

 $ 0.14326430 +8.06% $ 0.14878147 $ 0.12561337
aelf
$ 4.44M 250.00M $ 35.81M
55

alibabacoin

ABBC

 $ 0.12240057 -8.76% $ 0.13475748 $ 0.10653852
alibabacoin
$ 4.41M
56

hycon

HYC

 $ 0.02934383 -4.75% $ 0.03081172 $ 0.02796864
hycon
$ 4.37M
57

groestlcoin

GRS

 $ 0.31012931 +11.61% $ 0.37242853 $ 0.26449600
groestlcoin
$ 4.30M 71.27M $ 22.10M
58

lisk

LSK

 $ 1.5479993 +0.94% $ 1.6662265 $ 1.4765027
lisk
$ 4.09M 115.65M $ 179.03M
59

matrixainetwork

MAN

 $ 0.12190702 -0.43% $ 0.12763192 $ 0.11624019
matrixainetwork
$ 4.01M
60

odyssey

OCN

 $ 0.00493550 +5.12% $ 0.00527799 $ 0.00444959
odyssey
$ 3.90M 2.00B $ 9.87M
61

chainlink

LINK

 $ 0.35077994 +1.99% $ 0.37652121 $ 0.32378728
chainlink
$ 3.78M 1.00B $ 350.77M
62

cwvchain

CWV

 $ 0.00668536 +13.51% $ 0.00727087 $ 0.00563002
cwvchain
$ 3.59M
63

nebulas

NAS

 $ 0.78609166 +2.74% $ 0.84913819 $ 0.71348657
nebulas
$ 3.53M 35.50M $ 27.90M
64

projectpai

PAI

 $ 0.07605167 +1.84% $ 0.08085714 $ 0.06793076
projectpai
$ 3.43M
65

waves

WAVES

 $ 1.1294683 +4.55% $ 1.1867699 $ 1.0426698
waves
$ 3.37M 100.00M $ 112.94M
66

apis

APIS

 $ 0.00273696 +15.49% $ 0.00281230 $ 0.00231228
apis
$ 3.29M 4.41B $ 12.07M
67

civic

CVC

 $ 0.07098156 -1.77% $ 0.08071324 $ 0.06975788
civic
$ 3.23M 1.00B $ 70.98M
68

etherparty

FUEL

 $ 0.01467191 +2.86% $ 0.01587563 $ 0.01414757
etherparty
$ 2.91M 484.09M $ 7.10M
69

powerledger

POWR

 $ 0.08910833 +3.63% $ 0.09207821 $ 0.08234550
powerledger
$ 2.79M 345.46M $ 30.78M
70

status

SNT

 $ 0.02117781 +0.56% $ 0.02505241 $ 0.01991517
status
$ 2.74M 6.80B $ 144.11M
71

walton

WTC

 $ 1.4475393 +5.79% $ 1.5292169 $ 1.2983317
walton
$ 2.70M 70.00M $ 101.32M
72

insightchain

INB

 $ 0.30393749 +1.69% $ 0.30665791 $ 0.29119152
insightchain
$ 2.70M
73

cloakcoin

CLOAK

 $ 1.4903436 +0.90% $ 1.5645809 $ 1.3479781
cloakcoin
$ 2.67M 5.12M $ 7.63M
74

zb

ZB

 $ 0.12998330 +2.83% $ 0.13430605 $ 0.12117338
zb
$ 2.63M
75

factom

FCT

 $ 9.2370706 +10.77% $ 9.6029951 $ 7.6966401
factom
$ 2.61M 8.75M $ 80.88M
76

raidennetwork

RDN

 $ 0.27374116 +2.84% $ 0.29563977 $ 0.25845161
raidennetwork
$ 2.60M 50.00M $ 13.68M
77

pundix

NPXS

 $ 0.00076276 -5.23% $ 0.00084369 $ 0.00073439
pundix
$ 2.57M 51.17B $ 39.03M
78

ark

ARK

 $ 0.43019673 +7.17% $ 0.48643576 $ 0.37916582
ark
$ 2.54M 125.53M $ 54.00M
79

bumo

BU

 $ 0.10647234 +1.32% $ 0.11324228 $ 0.10034066
bumo
$ 2.49M
80

crypterium

CRPT

 $ 0.19095925 +1.44% $ 0.19865324 $ 0.18083492
crypterium
$ 2.47M 79.00M $ 15.08M
81

tezos

XTZ

 $ 0.67961931 -4.80% $ 0.73084793 $ 0.65350117
tezos
$ 2.45M 607.48M $ 412.86M
82

boxtoken

BOX

 $ 0.18992728 +2.32% $ 0.19858567 $ 0.17686776
boxtoken
$ 2.42M
83

elastos

ELA

 $ 3.4060831 +5.43% $ 3.5934567 $ 3.0876143
elastos
$ 2.41M 5.05M $ 17.20M
84

decentraland

MANA

 $ 0.06232199 +6.23% $ 0.06415641 $ 0.05771511
decentraland
$ 2.34M 2.27B $ 141.70M
85

steem

STEEM

 $ 0.41399930 +2.92% $ 0.44852266 $ 0.37683303
steem
$ 2.25M 252.01M $ 104.33M
86

fantom

FTM

 $ 0.00919799 +2.34% $ 0.00995919 $ 0.00800989
fantom
$ 2.24M
87

holotoken

HOT

 $ 0.00058328 +0.34% $ 0.00060933 $ 0.00053713
holotoken
$ 2.16M
88

hypercash

HC

 $ 0.96018045 +4.78% $ 1.0181110 $ 0.86641312
hypercash
$ 2.09M
89

exchangeunion

XUC

 $ 3.0763464 +3.19% $ 3.1982182 $ 2.7764370
exchangeunion
$ 2.05M 24.79M $ 76.28M
90

nexo

NEXO

 $ 0.10081894 +18.23% $ 0.10351584 $ 0.08087027
nexo
$ 2.03M 560.00M $ 56.45M
91

verge

XVG

 $ 0.00704431 +4.33% $ 0.00740120 $ 0.00644707
verge
$ 1.98M 12.79B $ 90.12M
92

wanchain

WAN

 $ 0.47107170 +2.11% $ 0.51034022 $ 0.43947293
wanchain
$ 1.95M 106.15M $ 50.00M
93

trustnote

TTT

 $ 0.00708918 -3.33% $ 0.00773355 $ 0.00689689
trustnote
$ 1.94M
94

zip

ZIP

 $ 0.00080762 +6.24% $ 0.00083747 $ 0.00073439
zip
$ 1.91M
95

revain

R

 $ 0.15439163 +3.59% $ 0.16405688 $ 0.14458724
revain
$ 1.89M 184.45M $ 28.47M
96

redpulsephoenix

PHX

 $ 0.01233876 +5.72% $ 0.01312214 $ 0.01105918
redpulsephoenix
$ 1.86M 543.34M $ 6.70M
97

bitcoindiamond

BCD

 $ 1.0150094 +9.32% $ 1.0505505 $ 0.89951742
bitcoindiamond
$ 1.75M
98

gochain

GO

 $ 0.04083010 +4.00% $ 0.04528903 $ 0.03744067
gochain
$ 1.74M
99

genesisvision

GVT

 $ 5.3871059 +1.22% $ 5.7000276 $ 5.0196582
genesisvision
$ 1.74M 3.72M $ 20.07M
100

platincoin

PLC

 $ 3.4610019 -1.56% $ 3.8243455 $ 3.4023823
platincoin
$ 1.71M
Next 100 →