X
BTC/USD
$ 56,980  -0.56%
BTC/EUR
€ 50,447  -0.60%
BTC/CNY
¥ 390,007  -0.45%
BTC/GBP
£ 42,691  -0.56%
BTC/RUB
₽ 4,265,149  -1.37%
BTC volume
$ 13.94B
Altcoin volume
$ 62.23B
Crypto market cap
$ 2.44T
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

$ 56,980 -0.56% $ 58,281 $ 56,805 $ 13.94B 18.88M $ 1.07T
2

Ethereum

ETH

$ 4,303.26 +0.13% $ 4,378.62 $ 4,288.40 $ 9.60B 118.53M $ 510.09B
3

Sandbox

SAND

$ 7.22 -3.79% $ 7.94 $ 7.16 $ 3.34B 658.22M $ 4.75B
4

Decentraland

MANA

$ 4.93 -4.08% $ 5.23 $ 4.88 $ 2.21B 1.05B $ 5.17B
5

Gala

GALA

$ 0.688180 -3.42% $ 0.749330 $ 0.680565 $ 1.73B 7.54B $ 5.19B
6

Solana

SOL

$ 203.74 +1.42% $ 206.69 $ 200.04 $ 1.64B 261.90M $ 53.36B
7

Ripple

XRP

$ 0.970565 +0.17% $ 0.996242 $ 0.965769 $ 1.44B 47.15B $ 45.77B
8

Binancecoin

BNB

$ 613.70 +0.29% $ 619.99 $ 602.93 $ 1.42B 154.53M $ 94.83B
9

Cardano

ADA

$ 1.56 -1.87% $ 1.61 $ 1.56 $ 1.42B 31.94B $ 49.98B
10

Tron

TRX

$ 0.095401 +0.17% $ 0.096497 $ 0.094501 $ 1.35B 71.65B $ 6.83B
11

Terra

LUNA

$ 47.88 -4.03% $ 50.44 $ 47.61 $ 1.26B 468.44M $ 22.42B
12

Dogecoin

DOGE

$ 0.202566 -1.17% $ 0.206368 $ 0.198850 $ 1.13B 129.40B $ 26.21B
13

Polkadot

DOT

$ 35.56 -0.66% $ 36.99 $ 35.50 $ 1.07B 947.85M $ 33.70B
14

SHIBA INU

SHIB

$ 0.000039 -0.84% $ 0.000040 $ 0.000039 $ 1.06B 497.73T $ 19.31B
15

Avalanche

AVAX

$ 109.60 -0.95% $ 114.65 $ 109.50 $ 1.05B 128.01M $ 14.03B
16

Litecoin

LTC

$ 197.08 -1.27% $ 202.94 $ 195.87 $ 966.89M 67.40M $ 13.28B
17

Binanceusd

BUSD

$ 1.00 -0.11% $ 1.00 $ 0.999221 $ 880.84M 1.68B $ 1.68B
18

Bat

BAT

$ 1.59 -4.17% $ 1.71 $ 1.57 $ 767.20M 1.50B $ 2.38B
19

Cryptocomchain

CRO

$ 0.740797 -1.36% $ 0.770878 $ 0.734113 $ 678.50M 18.46B $ 13.67B
20

Polygon

MATIC

$ 1.70 +2.98% $ 1.71 $ 1.63 $ 623.08M 6.00B $ 10.23B
21

Filecoin

FIL

$ 54.32 -3.90% $ 57.26 $ 54.10 $ 570.20M 118.75M $ 6.45B
23

Enjin

ENJ

$ 3.74 -2.53% $ 3.93 $ 3.68 $ 556.06M 767.10M $ 2.86B
24

Tether

USDT

$ 1.00 -0.10% $ 1.00 $ 0.999973 $ 548.58M 42.99B $ 43.03B
25

Zcash

ZEC

$ 244.61 +1.06% $ 249.58 $ 238.94 $ 525.91M 13.19M $ 3.22B
26

Loopring

LRC

$ 2.88 -1.77% $ 3.16 $ 2.88 $ 485.97M 1.32B $ 3.80B
27

Bitcoincash

BCH

$ 567.03 -0.35% $ 573.83 $ 558.29 $ 427.36M 18.67M $ 10.58B
28

Hive

HIVE

$ 2.67 +19.84% $ 2.83 $ 2.23 $ 425.10M
29

Storj

STORJ

$ 2.96 +6.12% $ 3.11 $ 2.74 $ 408.39M 143.78M $ 425.86M
30

Eos

EOS

$ 3.92 -1.16% $ 3.99 $ 3.91 $ 398.33M 1.02B $ 4.02B
31

Chiliz

CHZ

$ 0.462760 +4.27% $ 0.475567 $ 0.435511 $ 392.01M 5.54B $ 2.56B
32

Sushi

SUSHI

$ 7.65 -3.73% $ 8.15 $ 7.65 $ 387.87M 237.92M $ 1.81B
33

Bittorrent

BTT

$ 0.003144 -0.72% $ 0.003197 $ 0.003130 $ 374.17M 659.95B $ 2.07B
34

Okb

OKB

$ 23.88 +1.30% $ 24.78 $ 23.55 $ 359.52M 286.02M $ 6.83B
35

Fantom

FTM

$ 2.08 -1.61% $ 2.13 $ 2.07 $ 352.86M 2.54B $ 5.27B
36

Stellarlumens

XLM

$ 0.323858 -0.06% $ 0.330478 $ 0.323154 $ 349.08M 24.33B $ 7.88B
37

Reserverights

RSR

$ 0.046533 +7.45% $ 0.047530 $ 0.042365 $ 343.76M 9.34B $ 434.98M
38

Curve DAO Token

CRV

$ 4.69 -3.69% $ 5.03 $ 4.69 $ 336.19M 360.59M $ 1.69B
39

Ethereum Name Service

ENS

$ 73.40 -3.51% $ 82.79 $ 73.38 $ 329.32M
40

Ethereumclassic

ETC

$ 47.18 -0.44% $ 47.80 $ 46.99 $ 328.95M 127.32M $ 6.00B
41

Alien Worlds

TLM

$ 0.382585 -7.52% $ 0.437267 $ 0.382430 $ 313.03M 1.24B $ 474.58M
42

MyNeighborAlice

ALICE

$ 19.78 -6.59% $ 21.89 $ 19.77 $ 311.79M
43

Vechain

VET

$ 0.115100 -1.22% $ 0.118014 $ 0.114507 $ 308.81M 55.45B $ 6.38B
44

Ankrnetwork

ANKR

$ 0.159157 -1.40% $ 0.169024 $ 0.156168 $ 297.80M 6.99B $ 1.11B
45

Cosmos

ATOM

$ 26.85 -2.08% $ 27.81 $ 26.79 $ 292.15M 190.68M $ 5.11B
46

Axie Infinity

AXS

$ 134.10 +0.71% $ 137.61 $ 133.09 $ 291.52M 43.25M $ 5.80B
47

Dash

DASH

$ 177.63 -1.01% $ 181.67 $ 176.74 $ 282.31M 10.45M $ 1.85B
48

SUN

SUN

$ 0.030089 -0.11% $ 0.030745 $ 0.029564 $ 281.84M
49

Just

JST

$ 0.074536 -0.14% $ 0.075147 $ 0.073861 $ 272.41M 2.26B $ 168.47M
50

Iostoken

IOST

$ 0.042189 +10.37% $ 0.045422 $ 0.037975 $ 260.91M 6.79B $ 286.63M
51

The Graph

GRT

$ 0.954961 -5.05% $ 1.01 $ 0.950397 $ 249.52M 1.22B $ 1.16B
52

Mines of Dalarnia

DAR

$ 3.65 -0.19% $ 4.17 $ 3.56 $ 246.93M
53

NuCypher

NU

$ 0.901315 -3.08% $ 0.975213 $ 0.896922 $ 239.27M 349.42M $ 314.94M
54

OMG Network

OMG

$ 8.06 -0.84% $ 8.24 $ 8.02 $ 237.05M 140.24M $ 1.12B
55

Algorand

ALGO

$ 1.73 +0.63% $ 1.75 $ 1.70 $ 234.82M 3.25B $ 5.61B
56

Elrond

EGLD

$ 398.09 -3.30% $ 414.63 $ 396.98 $ 232.74M 17.14M $ 6.82B
57

Wax

WAXP

$ 0.739709 -5.67% $ 0.793907 $ 0.718886 $ 228.06M 492.95M $ 364.64M
58

Six

SIX

$ 0.445069 +31.38% $ 0.574066 $ 0.324886 $ 223.79M 273.77M $ 121.84M
59

Qtum

QTUM

$ 14.88 -1.78% $ 15.25 $ 14.77 $ 216.79M 89.40M $ 1.33B
60

Request

REQ

$ 0.532028 -8.23% $ 0.587455 $ 0.520619 $ 216.58M 636.00M $ 338.36M
61

Status

SNT

$ 0.106535 +16.78% $ 0.118615 $ 0.091184 $ 204.85M 3.47B $ 369.72M
62

Flow (Dapper labs)

FLOW

$ 12.61 +2.36% $ 12.98 $ 12.21 $ 203.81M 57.06M $ 719.58M
63

Bora

BORA

$ 1.21 -5.96% $ 1.29 $ 1.19 $ 193.13M
64

Zilliqa

ZIL

$ 0.090192 +5.20% $ 0.100337 $ 0.084168 $ 190.71M 6.58B $ 593.53M
65

Uniswap

UNI

$ 19.79 -2.02% $ 20.37 $ 19.71 $ 190.00M 523.25M $ 10.35B
66

Internet Computer

ICP

$ 41.43 -1.03% $ 42.64 $ 41.10 $ 187.18M 136.89M $ 5.67B
67

Usd coin

USDC

$ 0.998849 -0.17% $ 1.00 $ 0.997893 $ 183.20M 7.00B $ 7.00B
68

Siacoin

SC

$ 0.025571 +3.56% $ 0.026593 $ 0.024661 $ 180.17M 48.59B $ 1.24B
69

APENFT

NFT

$ 0.000004 -0.91% $ 0.000005 $ 0.000004 $ 179.35M
70

Alchemy Pay

ACH

$ 0.107750 +12.22% $ 0.108424 $ 0.093208 $ 178.81M 1.83B $ 197.22M
71

Thetatoken

THETA

$ 6.48 -2.14% $ 6.65 $ 6.48 $ 178.67M 870.50M $ 5.64B
72

MOBOX

MBOX

$ 7.90 +23.62% $ 8.09 $ 6.14 $ 158.52M
73

Wemix

WEMIX

$ 17.15 +8.51% $ 17.63 $ 15.73 $ 156.65M
74

Oasis Network

ROSE

$ 0.307545 -6.64% $ 0.335061 $ 0.306609 $ 152.94M
75

dYdX

DYDX

$ 12.28 -2.79% $ 12.86 $ 12.20 $ 152.14M 57.07M $ 700.74M
76

Monero

XMR

$ 235.56 -1.66% $ 240.48 $ 233.68 $ 151.17M 16.92M $ 3.98B
77

Gitcoin

GTC

$ 19.41 +3.53% $ 21.55 $ 17.56 $ 144.22M
78

Chromia

CHR

$ 1.01 -3.06% $ 1.08 $ 1.01 $ 142.88M 567.36M $ 571.26M
79

Golem

GLM

$ 0.761077 +1.12% $ 0.805291 $ 0.734440 $ 142.85M
80

Harmony

ONE

$ 0.261547 -2.05% $ 0.272817 $ 0.258666 $ 140.85M 10.56B $ 2.76B
81

Serum

SRM

$ 5.38 +3.45% $ 5.57 $ 5.15 $ 133.59M 50.00M $ 269.24M
82

Cocosbcx

COCOS

$ 3.80 -5.87% $ 4.07 $ 3.77 $ 132.72M
83

Neo

NEO

$ 37.33 -1.81% $ 38.22 $ 37.17 $ 128.52M 70.53M $ 2.63B
84

Smooth Love Potion

SLP

$ 0.058561 -1.21% $ 0.061303 $ 0.058233 $ 122.45M 2.14B $ 125.62M
85

Wrappedbitcoin

WBTC

$ 57,011 -0.52% $ 58,251 $ 56,823 $ 118.70M
86

Ftxtoken

FTT

$ 50.45 -0.82% $ 51.56 $ 50.26 $ 115.19M 94.34M $ 4.76B
87

Waves

WAVES

$ 20.23 -1.52% $ 20.76 $ 20.20 $ 113.22M 100.00M $ 2.02B
88

Ontology

ONT

$ 1.00 +1.02% $ 1.02 $ 0.974821 $ 110.26M 494.85M $ 495.35M
89

Syscoin

SYS

$ 0.762545 +10.77% $ 0.805040 $ 0.660889 $ 109.88M 623.18M $ 475.20M
90

Amp

AMP

$ 0.063948 +0.97% $ 0.066914 $ 0.062488 $ 109.19M
91

Tezos

XTZ

$ 4.70 +1.08% $ 4.80 $ 4.64 $ 106.25M 737.88M $ 3.47B
92

NEAR Protocol

NEAR

$ 8.21 -2.40% $ 8.44 $ 8.16 $ 105.84M 341.32M $ 2.80B
93

PancakeSwap

CAKE

$ 14.20 +5.06% $ 14.57 $ 13.39 $ 105.52M 147.11M $ 2.08B
94

Kusama

KSM

$ 355.87 +1.23% $ 362.17 $ 350.11 $ 103.92M 8.98M $ 3.19B
95

Aave

AAVE

$ 235.54 -1.45% $ 241.69 $ 233.78 $ 103.65M 10.58M $ 2.49B
96

Yield Guild Games

YGG

$ 7.52 -3.13% $ 8.05 $ 7.46 $ 102.29M
97

Holotoken

HOT

$ 0.012032 -2.87% $ 0.012536 $ 0.012032 $ 100.01M 161.33B $ 1.94B
98

Celernetwork

CELR

$ 0.112931 +0.97% $ 0.113427 $ 0.108722 $ 91.84M 2.74B $ 309.88M
99

Stpt

STPT

$ 0.154238 -6.82% $ 0.166338 $ 0.152041 $ 91.78M
100

Compound

COMP

$ 281.07 -2.24% $ 288.81 $ 281.03 $ 91.74M 2.56M $ 719.89M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more