Indeks cen monety Crypto i limit na rynku

#	Nazwa	Pasek notowań	Ostatnia cena	%	24 Najwyższe	24 Najniższe	24 Ilość	# Kryptowaluty	Kapitalizacja rynkowa
1	bitcoin	BTC	$ 9,274.075	+3.17%	$ 9,414.682	$ 8,987.208	$ 11.24B	17.76M	$ 164.74B
2	ethereum	ETH	$ 273.17116	+1.61%	$ 275.36534	$ 268.24262	$ 5.09B	106.53M	$ 29.10B
3	litecoin	LTC	$ 134.38330	-1.87%	$ 137.24209	$ 132.63184	$ 2.93B	62.26M	$ 8.36B
4	eos	EOS	$ 7.1442577	+2.07%	$ 7.2636482	$ 6.9865638	$ 2.06B	1.01B	$ 7.26B
5	ripple	XRP	$ 0.45684092	+6.70%	$ 0.46171854	$ 0.42728009	$ 1.92B	42.50B	$ 19.41B
6	bitcoincash	BCH	$ 430.26314	+1.00%	$ 437.38130	$ 424.26280	$ 1.28B	17.84M	$ 7.67B
7	tron	TRX	$ 0.03375763	+2.61%	$ 0.03389285	$ 0.03281416	$ 621.01M	66.68B	$ 2.25B
8	ethereumclassic	ETC	$ 8.8401269	+1.69%	$ 8.8855337	$ 8.6055820	$ 617.10M	109.78M	$ 970.48M
9	neo	NEO	$ 14.146680	+0.69%	$ 14.760369	$ 14.024882	$ 537.43M	65.00M	$ 919.53M
10	dash	DASH	$ 161.99204	+0.24%	$ 163.61346	$ 159.28274	$ 490.82M	8.87M	$ 1.43B

11	bgogotoken	BGG	$ 0.00213303	+18.65%	$ 0.00215532	$ 0.00174194	$ 409.41M
12	linareview	LINA	$ 0.12714756	+0.11%	$ 0.13006799	$ 0.08242120	$ 398.45M	236.36M	$ 30.05M
13	monero	XMR	$ 97.765278	+2.52%	$ 99.237494	$ 95.264004	$ 396.41M	16.92M	$ 1.65B
14	zcash	ZEC	$ 99.482074	+6.18%	$ 103.35606	$ 93.682977	$ 363.09M	6.77M	$ 674.11M
15	binancecoin	BNB	$ 33.858349	+4.80%	$ 34.436828	$ 32.304519	$ 264.29M	99.01M	$ 3.35B
16	stellarlumens	XLM	$ 0.13122815	+0.68%	$ 0.13140004	$ 0.12766333	$ 219.25M	19.40B	$ 2.54B
17	cardano	ADA	$ 0.09311171	+0.96%	$ 0.09369963	$ 0.09162446	$ 193.36M	25.92B	$ 2.41B
18	bitcoinsv	BCHSV	$ 222.99355	+5.11%	$ 233.19789	$ 212.13523	$ 184.33M	17.84M	$ 3.97B
19	chainlink	LINK	$ 1.9850230	+13.39%	$ 2.1544839	$ 1.7464274	$ 171.32M	350.00M	$ 694.75M
20	ontology	ONT	$ 1.5237305	+5.15%	$ 1.5394905	$ 1.4467058	$ 163.70M	494.85M	$ 754.02M

21	qtum	QTUM	$ 3.5989132	-1.84%	$ 3.7830524	$ 3.5597201	$ 162.34M	89.40M	$ 321.75M
22	omisego	OMG	$ 2.1213174	+0.03%	$ 2.1667010	$ 2.1024056	$ 105.65M	140.24M	$ 297.50M
23	cosmos	ATOM	$ 7.0005354	+4.08%	$ 7.0264933	$ 6.4870967	$ 101.52M	190.68M	$ 1.33B
24	paxosstandard	PAX	$ 1.0006727	+0.05%	$ 1.0028827	$ 0.99667962	$ 86.37M	109.64M	$ 109.72M
25	carry	CRE	$ 0.04117689	-9.29%	$ 0.04941155	$ 0.03959939	$ 70.61M
26	bittorrent	BTT	$ 0.00129837	-9.72%	$ 0.00147556	$ 0.00128115	$ 68.17M	170.42B	$ 221.26M
27	zilliqa	ZIL	$ 0.02578192	-1.77%	$ 0.02749625	$ 0.02572800	$ 67.87M	6.58B	$ 169.66M
28	grin	GRIN	$ 6.3333585	+27.05%	$ 6.6060816	$ 4.9294975	$ 57.28M	13.18M	$ 83.51M
29	zb	ZB	$ 0.34249158	+0.93%	$ 0.34692006	$ 0.33644115	$ 56.83M
30	truechain	TRUE	$ 1.0549260	+0.96%	$ 1.0668020	$ 1.0256139	$ 56.82M	74.00M	$ 78.06M
31	bytom	BTM	$ 0.20449335	+6.56%	$ 0.21074055	$ 0.18590149	$ 56.50M	987.00M	$ 201.83M
32	bat	BAT	$ 0.34787054	+3.37%	$ 0.36819661	$ 0.33585114	$ 56.44M	1.50B	$ 521.80M
33	abbccoin	ABBC	$ 0.18307023	-1.94%	$ 0.19097341	$ 0.17391026	$ 56.06M	505.08M	$ 92.46M
34	huobitoken	HT	$ 3.5563295	+3.64%	$ 3.6227032	$ 3.4302514	$ 52.52M	50.00M	$ 177.81M
35	aeternity	AE	$ 0.53576330	-0.36%	$ 0.54326552	$ 0.52810997	$ 52.07M	259.45M	$ 139.00M
36	tigercash	TCH	$ 0.03459229	+1.54%	$ 0.03587200	$ 0.03355649	$ 43.28M
37	iostoken	IOST	$ 0.01307644	+11.90%	$ 0.01339318	$ 0.01168337	$ 42.06M	6.79B	$ 88.84M
38	maticnetwork	MATIC	$ 0.02235052	-2.49%	$ 0.02439493	$ 0.02210139	$ 40.22M	470.34M	$ 10.51M
39	trueusd	TUSD	$ 1.0039186	+0.44%	$ 1.0077961	$ 0.99904219	$ 39.30M	197.66M	$ 198.43M
40	nem	XEM	$ 0.09107141	+3.07%	$ 0.09291505	$ 0.08834425	$ 37.11M	8.99B	$ 819.64M
41	loopring	LRC	$ 0.06853541	+3.45%	$ 0.07286423	$ 0.06621006	$ 36.87M	286.17M	$ 19.61M
42	fetchai	FET	$ 0.20022727	-0.47%	$ 0.22133381	$ 0.19746885	$ 35.18M	81.54M	$ 16.32M
43	dogecoin	DOGE	$ 0.00315318	+0.23%	$ 0.00328036	$ 0.00305345	$ 31.23M	119.97B	$ 378.30M
44	kucoinshares	KCS	$ 1.6420677	-2.07%	$ 1.7467786	$ 1.5964930	$ 30.57M	91.04M	$ 149.49M
45	bitcoingold	BTG	$ 27.992575	+2.36%	$ 28.490063	$ 27.326580	$ 30.34M	17.51M	$ 490.25M
46	iota	IOT	$ 0.44330077	-0.97%	$ 0.45448587	$ 0.43172412	$ 28.91M	2.77B	$ 1.23B
47	fantom	FTM	$ 0.02754400	+2.14%	$ 0.02938117	$ 0.02651726	$ 28.11M
48	hypercash	HC	$ 2.9203134	+10.55%	$ 3.0157028	$ 2.6138365	$ 27.47M
49	waves	WAVES	$ 2.4394527	+0.01%	$ 2.5280297	$ 2.4344150	$ 24.00M	100.00M	$ 243.94M
50	monacoin	MONA	$ 2.2119596	+6.11%	$ 2.2575423	$ 2.0536654	$ 22.89M	19.87M	$ 43.96M
51	lambda	LAMB	$ 0.09543023	-10.93%	$ 0.10799773	$ 0.09048249	$ 22.13M
52	status	SNT	$ 0.02912059	-0.01%	$ 0.03007289	$ 0.02876994	$ 21.76M	3.47B	$ 101.06M
53	tether	USDT	$ 0.99547919	-0.99%	$ 1.0247840	$ 0.98957043	$ 20.01M	2.47B	$ 2.46B
54	beam	BEAM	$ 1.3312934	+41.53%	$ 1.3323187	$ 0.93077899	$ 19.41M
55	celernetwork	CELR	$ 0.02012474	-0.93%	$ 0.02145824	$ 0.01848394	$ 19.38M	2.74B	$ 55.22M
56	0x	ZRX	$ 0.34916891	+0.01%	$ 0.35689224	$ 0.34724076	$ 18.59M	587.71M	$ 205.21M
57	mithril	MITH	$ 0.06371289	-1.00%	$ 0.06465678	$ 0.06140045	$ 18.54M	304.63M	$ 19.40M
58	cybermiles	CMT	$ 0.04841067	-2.96%	$ 0.05164191	$ 0.04819851	$ 18.26M	800.00M	$ 38.72M
59	thundertoken	TT	$ 0.01975377	-0.11%	$ 0.02026410	$ 0.01958886	$ 17.30M
60	iotchain	ITC	$ 0.57313782	-4.05%	$ 0.60330512	$ 0.53863950	$ 16.71M	71.41M	$ 40.93M
61	harmony	ONE	$ 0.02068118	-4.53%	$ 0.02268429	$ 0.02059905	$ 16.45M
62	pundix	NPXS	$ 0.00092740	+3.17%	$ 0.00094146	$ 0.00082518	$ 16.30M	51.17B	$ 47.45M
63	ravencoin	RVN	$ 0.06148711	-1.86%	$ 0.06512754	$ 0.06018558	$ 14.59M	3.78B	$ 232.53M
64	holotoken	HOT	$ 0.00166933	-2.26%	$ 0.00178878	$ 0.00162790	$ 14.47M
65	vechain	VET	$ 0.00723377	-0.65%	$ 0.00758849	$ 0.00719006	$ 13.36M	55.45B	$ 401.14M
66	unussedleo	LEO	$ 1.9045240	+1.76%	$ 1.9456297	$ 1.8607062	$ 13.11M
67	okb	OKB	$ 1.6925187	+2.99%	$ 1.7147773	$ 1.6412062	$ 13.05M
68	aelf	ELF	$ 0.21228357	-0.65%	$ 0.21790745	$ 0.20851923	$ 12.98M	250.00M	$ 53.07M
69	populous	PPT	$ 1.0636436	+9.59%	$ 1.1395561	$ 0.95941879	$ 12.91M	41.25M	$ 43.87M
70	decentraland	MANA	$ 0.05777748	+0.43%	$ 0.05999254	$ 0.05718001	$ 12.68M	1.05B	$ 60.67M
71	ignis	IGNIS	$ 0.05332593	+6.70%	$ 0.06245980	$ 0.04971786	$ 12.24M
72	vsystems	VSYS	$ 0.12761127	+1.62%	$ 0.13124700	$ 0.12413846	$ 12.04M
73	egretia	EGT	$ 0.01780622	+1.59%	$ 0.01845441	$ 0.01697047	$ 12.01M
74	zip	ZIP	$ 0.00064918	+3.17%	$ 0.00065902	$ 0.00062910	$ 11.81M	16.19B	$ 10.51M
75	nuls	NULS	$ 0.99946704	+3.65%	$ 1.0244761	$ 0.95501692	$ 11.53M	92.30M	$ 92.25M
76	newton	NEW	$ 0.00361688	-1.86%	$ 0.00379409	$ 0.00356892	$ 11.18M
77	redpulsephoenix	PHX	$ 0.01669333	+3.17%	$ 0.01694642	$ 0.01617697	$ 11.05M	543.34M	$ 9.07M
78	lisk	LSK	$ 2.0970538	+0.31%	$ 2.3400675	$ 2.0706176	$ 10.92M	116.21M	$ 243.69M
79	reserverights	RSR	$ 0.00241125	-0.65%	$ 0.00258012	$ 0.00234791	$ 10.45M
80	icon	ICX	$ 0.36308003	-1.10%	$ 0.37499865	$ 0.36191296	$ 10.14M	473.40M	$ 171.88M
81	arcblock	ABT	$ 0.42419618	+0.88%	$ 0.46379708	$ 0.41991463	$ 10.08M	92.27M	$ 39.14M
82	cortex	CTXC	$ 0.24863794	+2.98%	$ 0.25440949	$ 0.23871581	$ 9.95M	149.79M	$ 37.24M
83	bitcoindiamond	BCD	$ 1.3529020	+3.04%	$ 1.4317988	$ 1.3050446	$ 9.90M	153.75M	$ 208.01M
84	enjin	ENJ	$ 0.14560297	-0.87%	$ 0.14952481	$ 0.14376377	$ 9.85M	767.10M	$ 111.69M
85	biboxtoken	BIX	$ 0.26189987	-1.40%	$ 0.27417495	$ 0.25892087	$ 9.67M	105.37M	$ 27.59M
86	gifto	GTO	$ 0.03449955	+1.81%	$ 0.03518584	$ 0.03383129	$ 9.59M	1.00B	$ 34.49M
87	quarkchain	QKC	$ 0.02188681	-7.06%	$ 0.02394443	$ 0.02170673	$ 9.48M	357.43M	$ 7.82M
88	kcash	KCASH	$ 0.02374163	-10.16%	$ 0.02665044	$ 0.02115927	$ 9.47M
89	augur	REP	$ 19.073341	-2.34%	$ 19.746062	$ 18.724423	$ 8.57M	11.00M	$ 209.80M
90	etherzero	ETZ	$ 0.30780654	+10.21%	$ 0.33089242	$ 0.27891077	$ 8.47M
91	nebulas	NAS	$ 1.5089847	-3.04%	$ 1.5879114	$ 1.5052248	$ 8.46M	35.50M	$ 53.56M
92	cryptocomchain	CRO	$ 0.07697482	+1.34%	$ 0.08152325	$ 0.07401543	$ 8.35M
93	polymathnetwork	POLY	$ 0.09960356	+0.10%	$ 0.10235564	$ 0.09855734	$ 7.32M	348.41M	$ 34.70M
94	lightningbitcoin	LBTC	$ 4.9613518	-0.15%	$ 5.0941234	$ 4.9134909	$ 7.19M
95	stratis	STRAT	$ 1.0377690	-4.34%	$ 1.0870827	$ 1.0287475	$ 7.01M	99.37M	$ 103.12M
96	metaverse	ETP	$ 1.8386781	+1.81%	$ 1.8950635	$ 1.5460313	$ 6.84M	36.33M	$ 66.81M
97	walton	WTC	$ 1.9153747	-3.20%	$ 2.0617695	$ 1.8907154	$ 6.63M	70.00M	$ 134.07M
98	bitshares	BTS	$ 0.06408385	+1.70%	$ 0.06552774	$ 0.06283962	$ 6.59M	2.49B	$ 160.07M
99	bitmaxtoken	BTMX	$ 0.10331319	-10.83%	$ 0.11797481	$ 0.10051129	$ 6.55M
100	nexo	NEXO	$ 0.10590993	-2.06%	$ 0.11246392	$ 0.10516387	$ 6.39M	560.00M	$ 59.30M