Indeks cen monety Crypto i limit na rynku

Trending Overview najwyższe w historii Year to year

layout filtry

Następne 100 →

opcje formatu

Abbreviate prices

$135,293.25146
= $135K

layout

Przegląd kryptowalut

24 Najwyższe

24 Najniższe

Cena Wykres

24 Ilość

#Kryptowaluty

Kapitalizacja rynkowa

#	Nazwa	Pasek notowań	Ostatnia cena	%	24 Najwyższe	24 Najniższe	24 Ilość	# Kryptowaluty	Kapitalizacja rynkowa
1	Ethereum	ETH	$ 438.95	+3.24%	$ 444.34	$ 420.14	$ 9.56B	112.17M	$ 49.24B
2	Bitcoin	BTC	$ 11,812	+0.22%	$ 11,856	$ 11,665	$ 8.16B	18.46M	$ 218.06B
3	Eos	EOS	$ 3.23	+2.80%	$ 3.24	$ 3.09	$ 1.79B	1.01B	$ 3.28B
4	Ripple	XRP	$ 0.300153	+2.23%	$ 0.303060	$ 0.290443	$ 1.53B	44.91B	$ 13.48B
5	Chainlink	LINK	$ 16.85	-1.97%	$ 17.58	$ 16.39	$ 1.50B	350.00M	$ 5.89B
6	Litecoin	LTC	$ 57.43	+0.62%	$ 57.70	$ 55.87	$ 1.23B	65.24M	$ 3.74B
7	Bitcoincash	BCH	$ 295.06	-0.35%	$ 298.25	$ 288.51	$ 783.45M	18.45M	$ 5.44B
8	Tron	TRX	$ 0.025160	+12.35%	$ 0.025704	$ 0.022336	$ 693.49M	66.68B	$ 1.67B
9	Zcash	ZEC	$ 86.23	-1.14%	$ 87.85	$ 83.10	$ 522.52M	9.81M	$ 846.19M
10	Ethereumclassic	ETC	$ 6.91	-0.23%	$ 6.98	$ 6.81	$ 490.49M	109.78M	$ 758.71M

11	Algorand	ALGO	$ 0.705909	+5.51%	$ 0.752305	$ 0.621316	$ 461.87M	430.28M	$ 303.74M
12	Qtum	QTUM	$ 3.07	+7.46%	$ 3.16	$ 2.79	$ 450.19M	89.40M	$ 274.56M
13	Just	JST	$ 0.070402	+0.72%	$ 0.082094	$ 0.068753	$ 448.68M
14	Cardano	ADA	$ 0.139504	+0.05%	$ 0.141284	$ 0.137474	$ 402.35M	25.92B	$ 3.61B
15	Cosmos	ATOM	$ 6.15	+0.91%	$ 6.60	$ 5.96	$ 399.04M	190.68M	$ 1.17B
16	Dash	DASH	$ 92.04	-0.89%	$ 93.15	$ 90.23	$ 339.38M	9.65M	$ 888.43M
17	Swipe	SXP	$ 3.96	-8.47%	$ 4.45	$ 3.84	$ 316.89M	61.13M	$ 241.91M
18	Waves	WAVES	$ 3.66	+10.02%	$ 4.06	$ 2.98	$ 303.33M	100.00M	$ 365.87M
19	Neo	NEO	$ 15.25	+4.35%	$ 15.79	$ 14.32	$ 290.74M	70.53M	$ 1.07B
20	Tezos	XTZ	$ 4.05	-1.99%	$ 4.23	$ 4.02	$ 261.83M	737.88M	$ 2.99B

21	Ontology	ONT	$ 0.828167	+2.51%	$ 0.843628	$ 0.798563	$ 213.42M	494.85M	$ 409.82M
22	Bitcoinsv	BCHSV	$ 212.72	-0.30%	$ 217.72	$ 208.92	$ 196.24M	18.45M	$ 3.92B
23	Stellarlumens	XLM	$ 0.105367	+3.59%	$ 0.107311	$ 0.100291	$ 192.55M	20.54B	$ 2.16B
24	Binancecoin	BNB	$ 22.90	+5.13%	$ 23.32	$ 21.30	$ 178.89M	99.01M	$ 2.26B
25	Kyber	KNC	$ 1.96	+12.33%	$ 2.05	$ 1.71	$ 175.66M	180.93M	$ 354.88M
26	Bandprotocol	BAND	$ 14.06	-1.44%	$ 14.72	$ 13.48	$ 144.81M	20.49M	$ 288.21M
27	Dogecoin	DOGE	$ 0.003426	+0.22%	$ 0.003511	$ 0.003383	$ 125.77M	124.53B	$ 426.58M
28	Tether	USDT	$ 1.00	-0.18%	$ 1.01	$ 0.996252	$ 109.32M	9.18B	$ 9.20B
29	Compound	COMP	$ 203.15	-0.91%	$ 216.46	$ 199.95	$ 102.60M	2.56M	$ 520.31M
30	The Sandbox	SAND	$ 0.072410	+8.96%	$ 0.073421	$ 0.059491	$ 99.71M
31	Anchor Neural World	ANW	$ 0.245816	+2.03%	$ 0.265151	$ 0.231567	$ 90.73M
32	Vechain	VET	$ 0.020199	+3.24%	$ 0.020924	$ 0.019491	$ 88.14M	55.45B	$ 1.12B
33	Omisego	OMG	$ 1.98	+7.83%	$ 2.07	$ 1.81	$ 87.42M	140.24M	$ 278.24M
34	Binanceusd	BUSD	$ 0.999565	+0.03%	$ 1.00	$ 0.998320	$ 81.09M	160.17M	$ 160.10M
35	Serum	SRM	$ 1.85	-8.01%	$ 2.13	$ 1.83	$ 69.83M	31.00M	$ 57.20M
36	Monero	XMR	$ 92.22	+0.28%	$ 93.11	$ 90.17	$ 66.98M	16.92M	$ 1.56B
37	Okb	OKB	$ 5.97	+5.14%	$ 6.10	$ 5.52	$ 64.72M	286.02M	$ 1.70B
38	Cryptocomchain	CRO	$ 0.165728	+2.18%	$ 0.166077	$ 0.161458	$ 60.71M	18.46B	$ 3.06B
39	Bancor	BNT	$ 2.24	-0.91%	$ 2.28	$ 2.22	$ 57.66M	76.67M	$ 171.58M
40	0x	ZRX	$ 0.493404	+9.44%	$ 0.493615	$ 0.445520	$ 55.38M	587.71M	$ 289.97M
41	Bat	BAT	$ 0.274993	+2.19%	$ 0.277959	$ 0.264894	$ 50.94M	1.50B	$ 412.48M
42	Icon	ICX	$ 0.530495	+8.48%	$ 0.552790	$ 0.477569	$ 47.49M	519.57M	$ 275.63M
43	Zilliqa	ZIL	$ 0.025279	-0.71%	$ 0.026427	$ 0.024781	$ 46.60M	6.58B	$ 166.35M
44	Iostoken	IOST	$ 0.006497	+4.00%	$ 0.006684	$ 0.006155	$ 46.40M	6.79B	$ 44.14M
45	Huobitoken	HT	$ 4.73	+2.59%	$ 4.74	$ 4.58	$ 45.82M	50.00M	$ 236.55M
46	Maker	MKR	$ 721.94	-8.59%	$ 812.72	$ 719.99	$ 45.75M	1.00M	$ 725.96M
47	Aave	LEND	$ 0.427609	+2.80%	$ 0.430227	$ 0.402107	$ 45.38M	1.01B	$ 433.12M
48	Aragon	ANT	$ 6.11	-8.92%	$ 7.16	$ 6.11	$ 42.69M	39.60M	$ 242.08M
49	Kava	KAVA	$ 4.34	+3.92%	$ 4.46	$ 4.10	$ 41.26M	6.23M	$ 27.02M
50	Nest protocol	NEST	$ 0.145647	-5.46%	$ 0.161765	$ 0.145535	$ 40.34M
51	Synthetixnetwork	SNX	$ 5.49	+8.08%	$ 5.80	$ 4.95	$ 39.80M
52	Decentraland	MANA	$ 0.092491	+0.73%	$ 0.101960	$ 0.089815	$ 39.63M	1.05B	$ 97.12M
53	Firmachain	FCT	$ 0.104067	+40.15%	$ 0.132940	$ 0.074179	$ 38.98M
54	Dai	DAI	$ 1.01	-1.55%	$ 1.03	$ 1.00	$ 38.15M
55	Usd coin	USDC	$ 0.998620	-0.08%	$ 1.02	$ 0.987668	$ 36.80M
56	Maticnetwork	MATIC	$ 0.027050	-0.22%	$ 0.028217	$ 0.026370	$ 36.61M	470.34M	$ 12.72M
57	Tweebaa	TWEE	$ 21.17	+7.39%	$ 21.26	$ 19.59	$ 36.35M
58	Ravencoin	RVN	$ 0.024688	-0.73%	$ 0.026398	$ 0.024467	$ 35.91M	5.49B	$ 135.64M
59	Harmony	ONE	$ 0.013466	+13.12%	$ 0.014376	$ 0.011826	$ 35.78M
60	Abbccoin	ABBC	$ 0.124148	+1.37%	$ 0.124974	$ 0.118480	$ 34.25M	505.08M	$ 62.70M
61	Originprotocol	OGN	$ 0.480528	-4.59%	$ 0.543376	$ 0.479110	$ 32.13M
62	Klaytn	KLAY	$ 0.577626	-6.60%	$ 0.639987	$ 0.510275	$ 28.91M
63	Chiliz	CHZ	$ 0.019136	+5.42%	$ 0.019687	$ 0.017516	$ 28.65M
64	Thetatoken	THETA	$ 0.398078	+0.43%	$ 0.412334	$ 0.384683	$ 27.85M	870.50M	$ 346.52M
65	Ankrnetwork	ANKR	$ 0.012876	-3.33%	$ 0.014055	$ 0.012700	$ 27.82M
66	Arpa chain	ARPA	$ 0.045123	+18.52%	$ 0.048257	$ 0.037068	$ 24.52M
67	Loopring	LRC	$ 0.183092	+15.15%	$ 0.184548	$ 0.156108	$ 24.14M	286.17M	$ 52.39M
68	Luna	LUNA	$ 0.528841	+1.28%	$ 0.534229	$ 0.506785	$ 23.63M
69	Reserverights	RSR	$ 0.016301	+21.32%	$ 0.019524	$ 0.013168	$ 23.50M
70	Bytom	BTM	$ 0.108320	+5.03%	$ 0.112063	$ 0.102609	$ 23.11M	987.00M	$ 106.91M
71	Lambda	LAMB	$ 0.023507	-15.85%	$ 0.029625	$ 0.023186	$ 22.24M	752.67M	$ 17.69M
72	Elrond	ERD	$ 0.021735	+5.98%	$ 0.022246	$ 0.020226	$ 20.84M	13.32B	$ 289.58M
73	Polkadot	DOT	$ 312.74	-8.56%	$ 348.18	$ 307.71	$ 20.20M
74	Bittorrent	BTT	$ 0.000472	+33.62%	$ 0.000474	$ 0.000351	$ 19.59M	170.42B	$ 80.52M
75	Wazirx	WRX	$ 0.165137	-6.97%	$ 0.180216	$ 0.162376	$ 19.01M
76	Ren	REN	$ 0.286451	+4.71%	$ 0.294043	$ 0.269539	$ 18.49M	520.32M	$ 149.04M
77	Paxosstandard	PAX	$ 0.999920	+0.04%	$ 1.00	$ 0.998941	$ 18.11M	109.64M	$ 109.63M
78	Hyperion	HYN	$ 1.09	+8.68%	$ 1.10	$ 0.995033	$ 17.97M
79	Lisk	LSK	$ 1.72	+2.41%	$ 1.84	$ 1.65	$ 17.57M	116.21M	$ 199.55M
80	Irisnet	IRIS	$ 0.120368	-0.66%	$ 0.136276	$ 0.118979	$ 17.42M	2.00B	$ 241.61M
81	Celernetwork	CELR	$ 0.011104	+7.05%	$ 0.012449	$ 0.010287	$ 16.78M	2.74B	$ 30.46M
82	Solana	SOL	$ 3.39	-9.14%	$ 3.77	$ 3.34	$ 16.74M	23.33M	$ 79.12M
83	Yee	YEE	$ 0.001654	+0.22%	$ 0.001660	$ 0.001633	$ 15.84M	1.36B	$ 2.25M
84	Cred	LBA	$ 0.032130	-20.76%	$ 0.040926	$ 0.031270	$ 15.74M	603.52M	$ 19.39M
85	Tnccoin	TNC	$ 0.114698	+0.84%	$ 0.114922	$ 0.112637	$ 15.47M
86	Dusk network	DUSK	$ 0.115053	+7.27%	$ 0.129594	$ 0.106919	$ 15.45M
87	Onerootnetwork	RNT	$ 0.019727	-31.41%	$ 0.032820	$ 0.019349	$ 15.33M	284.07M	$ 5.60M
88	Trueusd	TUSD	$ 1.00	+0.05%	$ 1.00	$ 0.999204	$ 14.98M	197.66M	$ 197.76M
89	Gatechaintoken	GT	$ 0.543607	+0.81%	$ 0.549321	$ 0.531041	$ 14.87M
90	Coti	COTI	$ 0.073591	+2.52%	$ 0.078936	$ 0.070509	$ 14.85M
91	Balancer	BAL	$ 21.12	-0.77%	$ 21.77	$ 20.42	$ 14.70M
92	Augur	REP	$ 21.37	+1.91%	$ 21.70	$ 20.76	$ 14.69M	11.00M	$ 235.09M
93	Curve DAO Token	CRV	$ 12.95	-22.75%	$ 17.82	$ 10.28	$ 14.12M
94	Storj	STORJ	$ 0.288341	+5.99%	$ 0.307559	$ 0.259999	$ 13.81M	102.97M	$ 29.69M
95	Truechain	TRUE	$ 0.323896	+0.07%	$ 0.330222	$ 0.321388	$ 13.16M	74.00M	$ 23.96M
96	Troy	TROY	$ 0.008151	+8.05%	$ 0.009137	$ 0.007513	$ 13.14M
97	Airswap	AST	$ 0.201756	+59.23%	$ 0.208257	$ 0.124697	$ 12.94M	150.00M	$ 30.26M
98	Tellor	TRB	$ 47.08	+62.08%	$ 55.95	$ 28.92	$ 12.83M
99	Bora	BORA	$ 0.041107	+4.42%	$ 0.045169	$ 0.038821	$ 12.82M
100	Walton	WTC	$ 0.550694	-5.15%	$ 0.603108	$ 0.546369	$ 12.80M	70.00M	$ 38.54M