X
BTC/USD
$ 35,614  -0.52%
BTC/EUR
€ 30,089  -0.43%
BTC/CNY
¥ 236,115  -0.47%
BTC/GBP
£ 25,820  -0.43%
BTC/RUB
₽ 2,630,913  -0.26%
BTC volume
$ 15.37B
Altcoin volume
$ 40.90B
Crypto market cap
$ 1.45T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 35,614 -0.52% $ 36,301 $ 34,885
bitcoin
$ 15.37B 18.73M $ 667.36B
2

Ethereum

ETH

 $ 2,227.70 -0.23% $ 2,255.95 $ 2,171.80
ethereum
$ 11.77B 116.35M $ 259.20B
3

Ripple

XRP

 $ 0.788490 -1.08% $ 0.805319 $ 0.782435
ripple
$ 1.73B 46.20B $ 36.43B
4

Polygon

MATIC

 $ 1.38 +0.05% $ 1.43 $ 1.35
polygon
$ 1.47B 6.00B $ 8.29B
5

Dogecoin

DOGE

 $ 0.289575 -1.09% $ 0.296932 $ 0.285428
dogecoin
$ 1.30B 129.40B $ 37.47B
6

Litecoin

LTC

 $ 157.84 +0.95% $ 159.35 $ 153.53
litecoin
$ 1.22B 66.75M $ 10.53B
7

Cardano

ADA

 $ 1.42 +0.35% $ 1.44 $ 1.40
cardano
$ 1.13B 31.94B $ 45.39B
8

Binancecoin

BNB

 $ 339.01 +0.60% $ 342.44 $ 331.46
binancecoin
$ 1.04B 154.53M $ 52.38B
9

Polkadot

DOT

 $ 21.01 -1.93% $ 21.62 $ 20.66
polkadot
$ 910.37M 947.85M $ 19.91B
10

Binanceusd

BUSD

 $ 1.00 -0.04% $ 1.00 $ 0.998000
binanceusd
$ 844.66M 1.68B $ 1.68B
11

Chainlink

LINK

 $ 21.24 0.00% $ 21.63 $ 20.57
chainlink
$ 825.49M 417.50M $ 8.86B
12

Ethereumclassic

ETC

 $ 52.09 -0.65% $ 53.08 $ 51.14
ethereumclassic
$ 708.07M 127.32M $ 6.63B
13

Bitcoincash

BCH

 $ 570.21 +1.28% $ 575.33 $ 552.00
bitcoincash
$ 693.86M 18.67M $ 10.64B
14

Eos

EOS

 $ 4.60 +0.70% $ 4.65 $ 4.47
eos
$ 671.78M 1.02B $ 4.72B
15

Tron

TRX

 $ 0.069400 -0.28% $ 0.070227 $ 0.068227
tron
$ 545.32M 71.65B $ 4.97B
16

Solana

SOL

 $ 35.88 -2.45% $ 37.33 $ 35.05
solana
$ 514.65M 261.90M $ 9.39B
17

SHIBA INU

SHIB

 $ 0.000007 +2.65% $ 0.000008 $ 0.000007
shiba-inu
$ 483.85M 394.79T $ 2.95B
18

Thetafuel

TFUEL

 $ 0.601711 +4.87% $ 0.619114 $ 0.568871
thetafuel
$ 468.25M 3.83B $ 2.30B
19

Filecoin

FIL

 $ 65.22 -0.72% $ 66.86 $ 64.34
filecoin
$ 447.46M 62.00M $ 4.04B
20

Tether

USDT

 $ 0.999688 -0.13% $ 1.00 $ 0.997557
tether
$ 422.56M 42.99B $ 42.97B
21

Stellarlumens

XLM

 $ 0.300191 +1.08% $ 0.302132 $ 0.290131
stellarlumens
$ 376.09M 23.17B $ 6.95B
22

Thetatoken

THETA

 $ 8.89 -1.09% $ 9.18 $ 8.64
thetatoken
$ 373.97M 870.50M $ 7.73B
23

Chiliz

CHZ

 $ 0.292979 +1.17% $ 0.302192 $ 0.280119
chiliz
$ 349.26M 5.54B $ 1.62B
24

Zcash

ZEC

 $ 132.27 -0.51% $ 134.70 $ 129.24
zcash
$ 297.87M 12.02M $ 1.59B
25

Uniswap

UNI

 $ 20.48 +0.43% $ 20.79 $ 19.93
uniswap
$ 292.54M 523.25M $ 10.71B
26

Vechain

VET

 $ 0.099847 +0.38% $ 0.102027 $ 0.097123
vechain
$ 274.49M 55.45B $ 5.53B
27

Neo

NEO

 $ 45.60 +0.49% $ 45.98 $ 44.47
neo
$ 267.58M 70.53M $ 3.21B
28

Kusama

KSM

 $ 308.71 -1.87% $ 325.69 $ 300.85
kusama
$ 265.45M 8.98M $ 2.77B
29

Bittorrent

BTT

 $ 0.003017 -2.43% $ 0.003110 $ 0.002971
bittorrent
$ 257.93M 659.95B $ 1.99B
30

Monero

XMR

 $ 274.09 +3.22% $ 278.37 $ 263.57
monero
$ 252.05M 16.92M $ 4.63B
31

Okb

OKB

 $ 12.61 -3.08% $ 13.08 $ 12.50
okb
$ 243.43M 286.02M $ 3.60B
32

Dash

DASH

 $ 158.93 +2.26% $ 161.08 $ 152.04
dash
$ 224.34M 10.18M $ 1.61B
33

Internet Computer

ICP

 $ 48.59 +0.45% $ 49.94 $ 46.39
internet-computer
$ 212.18M
34

Ignis

IGNIS

 $ 0.050035 +25.27% $ 0.058004 $ 0.039015
ignis
$ 202.28M
35

Qtum

QTUM

 $ 7.87 -2.05% $ 8.09 $ 7.73
qtum
$ 200.70M 89.40M $ 703.59M
36

Aave

AAVE

 $ 264.14 -0.31% $ 268.24 $ 256.31
aave
$ 196.80M 10.58M $ 2.79B
37

O3 Swap

O3

 $ 10.33 +25.53% $ 10.94 $ 8.20
o3-swap
$ 175.31M
38

Cosmos

ATOM

 $ 12.46 +0.14% $ 12.71 $ 12.17
cosmos
$ 172.13M 190.68M $ 2.37B
39

Sushi

SUSHI

 $ 7.81 -0.24% $ 7.93 $ 7.58
sushi
$ 168.48M 224.72M $ 1.75B
40

Usd coin

USDC

 $ 0.999229 -0.04% $ 1.00 $ 0.993594
usd-coin
$ 168.22M 7.00B $ 7.00B
41

Swipe

SXP

 $ 2.23 +7.95% $ 2.28 $ 2.02
swipe
$ 155.17M 61.13M $ 136.13M
42

Waves

WAVES

 $ 16.20 -1.49% $ 16.47 $ 15.51
waves
$ 154.29M 100.00M $ 1.62B
43

Curve DAO Token

CRV

 $ 1.91 -0.77% $ 1.97 $ 1.87
curve-dao-token
$ 144.93M 247.62M $ 472.86M
44

Wrappedbitcoin

WBTC

 $ 35,622 -0.64% $ 36,289 $ 34,941
wrappedbitcoin
$ 130.06M
45

PancakeSwap

CAKE

 $ 15.56 -0.26% $ 15.84 $ 15.16
pancakeswap
$ 128.39M 147.11M $ 2.28B
46

Mirror Protocol

MIR

 $ 4.70 -8.66% $ 5.16 $ 4.70
mirror-protocol
$ 120.02M
47

Yearn.finance

YFI

 $ 34,316 +0.58% $ 34,645 $ 33,429
yearnfinance
$ 119.42M 36.66K $ 1.25B
48

Terra

LUNA

 $ 5.81 -2.29% $ 6.04 $ 5.66
luna
$ 116.59M 468.44M $ 2.72B
49

OMG Network

OMG

 $ 4.63 +0.05% $ 4.71 $ 4.52
omg-network
$ 112.00M 140.24M $ 649.64M
50

Adex

ADX

 $ 0.714530 +23.42% $ 0.841660 $ 0.550951
adex
$ 111.68M 100.00M $ 71.45M
51

Iostoken

IOST

 $ 0.025208 -0.87% $ 0.025675 $ 0.024552
iostoken
$ 111.29M 6.79B $ 171.26M
52

The Graph

GRT

 $ 0.613614 +0.83% $ 0.628342 $ 0.591743
the-graph
$ 105.66M 1.22B $ 751.67M
53

Thorchain

RUNE

 $ 7.87 -3.18% $ 8.31 $ 7.68
thorchain
$ 99.88M
54

Algorand

ALGO

 $ 0.967690 -2.30% $ 0.991955 $ 0.957449
algorand
$ 95.11M 430.28M $ 416.38M
55

Tezos

XTZ

 $ 3.13 +1.22% $ 3.18 $ 3.03
tezos
$ 94.29M 737.88M $ 2.30B
56

Klaytn

KLAY

 $ 1.00 -3.84% $ 1.05 $ 0.985528
klaytn
$ 93.32M
57

Just

JST

 $ 0.057700 -0.92% $ 0.059320 $ 0.057202
just
$ 93.09M 2.26B $ 130.42M
58

SUN

SUN

 $ 0.030190 -8.54% $ 0.033515 $ 0.029998
sun
$ 92.96M
59

Ontology

ONT

 $ 0.854921 +0.77% $ 0.869323 $ 0.833682
ontology
$ 90.95M 494.85M $ 423.06M
60

ZKSwap

ZKS

 $ 1.23 +44.31% $ 1.33 $ 0.849744
zkswap
$ 88.80M
61

Wootrade

WOO

 $ 0.916830 -0.61% $ 0.938794 $ 0.888648
wootrade
$ 85.06M
62

Huobitoken

HT

 $ 12.36 -1.33% $ 12.70 $ 12.15
huobitoken
$ 84.41M 50.00M $ 617.82M
63

Compound

COMP

 $ 281.28 +1.14% $ 285.67 $ 271.89
compound
$ 84.05M 2.56M $ 720.43M
64

Fantom

FTM

 $ 0.302041 +2.19% $ 0.306666 $ 0.282850
fantom
$ 83.25M 1.81B $ 547.80M
65

Enjin

ENJ

 $ 1.27 -0.98% $ 1.30 $ 1.24
enjin
$ 81.90M 767.10M $ 971.37M
66

Zilliqa

ZIL

 $ 0.097384 +0.72% $ 0.099048 $ 0.094655
zilliqa
$ 79.60M 6.58B $ 640.86M
67

Maker

MKR

 $ 2,660.34 -1.09% $ 2,715.23 $ 2,599.83
maker
$ 79.03M 1.00M $ 2.67B
68

Dai

DAI

 $ 1.00 -0.03% $ 1.01 $ 0.991840
dai
$ 73.68M
69

NEAR Protocol

NEAR

 $ 2.89 -1.27% $ 2.98 $ 2.86
near-protocol
$ 72.05M 341.32M $ 986.58M
70

Hedera Hashgraph

HBAR

 $ 0.202208 -2.06% $ 0.211504 $ 0.196762
hederahashgraph
$ 61.84M 7.13B $ 1.44B
71

APENFT

NFT

 $ 0.000003 -7.21% $ 0.000003 $ 0.000003
apenft
$ 61.66M
72

Keep network

KEEP

 $ 0.451123 -14.21% $ 0.528220 $ 0.448785
keep network
$ 60.66M
73

Steemdollars

SBD

 $ 6.30 +7.44% $ 6.75 $ 5.86
steemdollars
$ 58.65M 4.63M $ 29.21M
74

Icon

ICX

 $ 1.01 +2.08% $ 1.03 $ 0.940631
icon
$ 56.62M 590.57M $ 594.46M
75

Avalanche

AVAX

 $ 13.73 +0.69% $ 13.83 $ 13.22
avalanche
$ 55.04M 128.01M $ 1.75B
76

Originprotocol

OGN

 $ 0.838015 +2.13% $ 0.856659 $ 0.787059
originprotocol
$ 54.54M 275.47M $ 230.85M
77

Aergro

AERGO

 $ 0.142733 -6.74% $ 0.153140 $ 0.138157
aergro
$ 54.38M
78

1inch

1INCH

 $ 3.13 -1.02% $ 3.21 $ 3.03
1inch
$ 53.64M 150.91M $ 472.25M
79

Mdex

MDX

 $ 2.02 +0.39% $ 2.03 $ 1.96
mdex
$ 51.81M
80

Komodo

KMD

 $ 0.943400 +5.41% $ 0.998176 $ 0.859279
komodo
$ 51.08M 100.17M $ 94.50M
81

BakeryToken

BAKE

 $ 2.86 -1.92% $ 2.96 $ 2.81
bakerytoken
$ 49.24M
82

Melonport

MLN

 $ 89.07 +20.59% $ 114.75 $ 73.85
melonport
$ 49.12M 749.40K $ 66.74M
83

Linkflow

LF

 $ 1.38 +0.63% $ 1.40 $ 1.33
linkflow
$ 48.58M
84

Flow (Dapper labs)

FLOW

 $ 9.93 -3.30% $ 10.29 $ 9.64
flow-dapper-labs
$ 47.56M
85

Holotoken

HOT

 $ 0.007079 -1.47% $ 0.007303 $ 0.006950
holotoken
$ 47.26M 161.33B $ 1.14B
86

Siacoin

SC

 $ 0.013801 -2.39% $ 0.014415 $ 0.013646
siacoin
$ 47.05M 30.40B $ 419.56M
87

Hex

HEX

 $ 0.093545 -3.59% $ 0.127969 $ 0.091276
hex
$ 46.92M 136.66B $ 12.78B
88

Wink

WIN

 $ 0.000467 -0.87% $ 0.000477 $ 0.000461
wink
$ 45.28M 313.60B $ 146.34M
89

Bat

BAT

 $ 0.614406 +0.66% $ 0.621817 $ 0.591864
bat
$ 44.72M 1.50B $ 921.60M
90

Ftxtoken

FTT

 $ 29.80 +0.19% $ 30.07 $ 29.12
ftxtoken
$ 44.63M 94.34M $ 2.81B
91

Tellor

TRB

 $ 43.82 -1.53% $ 44.91 $ 42.76
tellor
$ 44.61M 1.69M $ 74.35M
92

Lbrycredit

LBC

 $ 0.037465 +16.08% $ 0.044206 $ 0.030449
lbrycredit
$ 44.39M
93

Aniverse

ANV

 $ 1.03 +3.77% $ 1.09 $ 0.990039
aniverse
$ 43.99M
94

HARD Protocol

HARD

 $ 1.01 +16.30% $ 1.12 $ 0.862794
hard-protocol
$ 43.53M
95

Nano

NANO

 $ 5.90 -0.17% $ 6.00 $ 5.73
nano
$ 42.70M 133.24M $ 786.46M
96

Bandprotocol

BAND

 $ 6.35 -0.31% $ 6.49 $ 6.18
bandprotocol
$ 42.46M 20.49M $ 130.21M
97

12ships

TSHP

 $ 0.003006 +19.60% $ 0.003623 $ 0.002368
12ships
$ 42.03M
98

Decentraland

MANA

 $ 0.641326 -0.74% $ 0.654433 $ 0.624224
decentraland
$ 41.86M 1.05B $ 673.48M
99

Perlin

PERL

 $ 0.102879 -4.43% $ 0.110036 $ 0.101023
perlin
$ 41.77M
100

Nem

XEM

 $ 0.150415 -1.14% $ 0.153578 $ 0.147268
nem
$ 41.13M 8.99B $ 1.35B
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept