X
BTC/USD
$ 21,434  1.06%
BTC/EUR
€ 20,359  1.30%
BTC/CNY
¥ 150,000  2.45%
BTC/GBP
£ 17,523  1.12%
BTC/RUB
₽ 1,237,358  -0.07%
BTC volume
$ 5.19B
Altcoin volume
$ 19.90B
Crypto market cap
$ 855.19B

Bybit

Exchange rank #21

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 4.38B
$ 62.41B
$ 206.91B
$ 1.57B
 Spot
$259.83M
$2.74B
$11.04B
n/a
 Perpetuals
$ 4.12B
$ 59.66B
$ 195.87B
$ 1.57B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 06-25-2022 23:06:30
Market Para Cena BTC 24 Ilość BTC Calc Cena Calc 24 Ilość
Bitcoin BTC/USDT 1.00 2.97K $ 21,447 $ 63.74M
Ethereum ETH/USDT 0.057974 2.16K $ 1,242.59 $ 46.33M
Ripple XRP/USDT 0.000017 962.21 $ 0.366172 $ 20.62M
Solana SOL/USDT 0.001959 829.67 $ 41.99 $ 17.78M
BitDAO BIT/USDT 0.000022 788.48 $ 0.468608 $ 16.89M
Litecoin LTC/USDT 0.002757 392.87 $ 59.09 $ 8.42M
Polygon MATIC/USDT 0.000028 366.81 $ 0.596228 $ 7.86M
Eos EOS/USDT 0.000047 327.89 $ 1.01 $ 7.02M
Decentraland MANA/USDT 0.000048 324.59 $ 1.02 $ 6.95M
Dogecoin DOGE/USDT 0.000003 283.07 $ 0.068267 $ 6.06M
Stellarlumens XLM/USDT 0.000006 208.05 $ 0.126521 $ 4.45M
Kok KOK/USDT 0.000044 189.36 $ 0.951906 $ 4.05M
Sandbox SAND/USDT 0.000059 182.46 $ 1.26 $ 3.91M
Usd coin USDC/USDT 0.000047 158.49 $ 0.999876 $ 3.39M
Chainlink LINK/USDT 0.000337 116.66 $ 7.22 $ 2.50M
Uniswap UNI/USDT 0.000264 113.47 $ 5.67 $ 2.43M
Polkadot DOT/USDT 0.000378 88.99 $ 8.10 $ 1.90M
Kusama KSM/USDT 0.002653 84.39 $ 56.86 $ 1.80M
Yearn.finance YFI/USDT 0.330495 79.29 $ 7,083.67 $ 1.69M
Walken WLKN/USDT 0.000007 77.41 $ 0.155693 $ 1.65M
Compound COMP/USDT 0.002499 73.36 $ 53.57 $ 1.57M
Cardano ADA/USDT 0.000023 68.82 $ 0.498689 $ 1.47M
Apecoin APE/USDT 0.000209 59.03 $ 4.48 $ 1.26M
Avalanche AVAX/USDT 0.000989 56.52 $ 21.19 $ 1.21M
Waves WAVES/USDT 0.000299 50.79 $ 6.42 $ 1.08M
Perpetual Protocol PERP/USDT 0.000037 47.07 $ 0.783711 $ 1.00M
Celsius CEL/USDT 0.000046 46.00 $ 0.981288 $ 985.84K
Tron TRX/USDT 0.000003 40.59 $ 0.064760 $ 869.95K
Curve DAO Token CRV/USDT 0.000038 39.36 $ 0.823486 $ 843.62K
Maker MKR/USDT 0.048399 38.69 $ 1,037.35 $ 829.33K
STEPN GMT/USDT 0.000046 38.39 $ 0.980189 $ 822.82K
Internet Computer ICP/USDT 0.000290 36.94 $ 6.23 $ 791.75K
Aave AAVE/USDT 0.003283 35.49 $ 70.36 $ 760.76K
SHIBA INU SHIB/USDT 0.000000 32.85 $ 0.000012 $ 704.15K
Jasmy JASMY/USDT 0.000000 29.22 $ 0.010226 $ 626.27K
Tapmydata TAP/USDT 0.000000 28.15 $ 0.009613 $ 603.26K
Binancecoin BNB/USDT 0.011152 27.93 $ 239.02 $ 598.53K
Bitcoincash BCH/USDT 0.005315 26.81 $ 113.93 $ 574.52K
Cosmos ATOM/USDT 0.000400 26.49 $ 8.58 $ 567.83K
Sushi SUSHI/USDT 0.000058 26.10 $ 1.24 $ 559.31K
Gala GALA/USDT 0.000003 23.74 $ 0.066968 $ 508.74K
Chiliz CHZ/USDT 0.000005 23.65 $ 0.104935 $ 506.85K
Ftxtoken FTT/USDT 0.001300 23.33 $ 27.86 $ 500.07K
The Graph GRT/USDT 0.000005 22.33 $ 0.116827 $ 478.53K
Binanceusd BUSD/USDT 0.000047 22.11 $ 0.999717 $ 473.94K
Thetatoken THETA/USDT 0.000069 21.42 $ 1.47 $ 459.17K
Filecoin FIL/USDT 0.000283 20.50 $ 6.08 $ 439.39K
Axie Infinity AXS/USDT 0.000830 19.45 $ 17.80 $ 416.87K
Rainmaker Games RAIN/USDT 0.000004 15.70 $ 0.075333 $ 336.40K
Logix Coin LGX/USDT 0.000001 15.27 $ 0.011920 $ 327.35K
Izumi Finance IZI/USDT 0.000001 14.55 $ 0.026703 $ 311.80K
Fantom FTM/USDT 0.000014 14.23 $ 0.300123 $ 304.92K
Adventure Gold AGLD/USDT 0.000021 13.97 $ 0.456715 $ 299.47K
Terra Luna Classic LUNC/USDT 0.000000 13.89 $ 0.000058 $ 297.73K
Algorand ALGO/USDT 0.000016 13.78 $ 0.348932 $ 295.40K
Luna LUNA/USDT 0.000092 12.98 $ 1.98 $ 278.12K
NEAR Protocol NEAR/USDT 0.000197 12.44 $ 4.23 $ 266.60K
dYdX DYDX/USDT 0.000070 11.42 $ 1.50 $ 244.71K
GensoKishi Metaverse MV/USDT 0.000019 11.01 $ 0.417879 $ 235.90K
Bella Protocol BEL/USDT 0.000043 10.62 $ 0.916928 $ 227.55K
Spell Token SPELL/USDT 0.000000 10.57 $ 0.000836 $ 226.63K
Step App FITFI/USDT 0.000005 10.33 $ 0.100314 $ 221.50K
Bat BAT/USDT 0.000020 10.16 $ 0.427433 $ 217.84K
Serum SRM/USDT 0.000045 7.87 $ 0.960401 $ 168.74K
Enjin ENJ/USDT 0.000027 7.32 $ 0.577910 $ 156.94K
Ethereum Name Service ENS/USDT 0.000458 7.19 $ 9.81 $ 154.01K
Wootrade WOO/USDT 0.000010 7.11 $ 0.214766 $ 152.41K
Quant QNT/USDT 0.002965 6.86 $ 63.56 $ 147.01K
Green Satoshi Token GST/USDT 0.000009 6.86 $ 0.182186 $ 146.97K
Elrond EGLD/USDT 0.002884 6.83 $ 61.81 $ 146.29K
Bonfida FIDA/USDT 0.000017 6.39 $ 0.365872 $ 137.02K
Lido DAO Token LDO/USDT 0.000030 6.25 $ 0.643699 $ 133.97K
Sidus SIDUS/USDT 0.000000 6.24 $ 0.002047 $ 133.79K
Nem XEM/USDT 0.000002 5.83 $ 0.042953 $ 124.90K
Zilliqa ZIL/USDT 0.000002 5.48 $ 0.048530 $ 117.55K
Immutable X IMX/USDT 0.000041 5.01 $ 0.875004 $ 107.43K
0x ZRX/USDT 0.000014 5.01 $ 0.308108 $ 107.34K
Metahero HERO/USDT 0.000000 4.90 $ 0.009945 $ 105.00K
OMG Network OMG/USDT 0.000094 4.86 $ 2.02 $ 104.12K
Helium HNT/USDT 0.000541 4.83 $ 11.60 $ 103.47K
Mxtoken MX/USDT 0.000065 4.68 $ 1.39 $ 100.41K
Klaytn KLAY/USDT 0.000012 4.54 $ 0.252842 $ 97.32K
Thorchain RUNE/USDT 0.000113 4.37 $ 2.42 $ 93.74K
Zam.io ZAM/USDT 0.000001 4.31 $ 0.013842 $ 92.46K
Symbiosis Finance SIS/USDT 0.000011 4.31 $ 0.246246 $ 92.31K
Synthetixnetwork SNX/USDT 0.000134 4.13 $ 2.87 $ 88.45K
LooksRare LOOKS/USDT 0.000018 3.48 $ 0.377664 $ 74.63K
Realy Metaverse REAL/USDT 0.000040 3.35 $ 0.849070 $ 71.77K
Threshold Network Token T/USDT 0.000002 3.26 $ 0.037597 $ 69.82K
Dai DAI/USDT 0.000047 2.96 $ 0.999776 $ 63.38K
DeHorizon DEVT/USDT 0.000003 2.91 $ 0.058194 $ 62.33K
StreamCoin STRM/USDT 0.000004 2.86 $ 0.084847 $ 61.34K
USDD USDD/USDT 0.000046 2.85 $ 0.976291 $ 61.18K
Uma UMA/USDT 0.000131 2.81 $ 2.80 $ 60.12K
Mixmarveltoken MIX/USDT 0.000000 2.71 $ 0.004286 $ 58.09K
Moonbeam GLMR/USDT 0.000033 2.70 $ 0.704061 $ 57.88K
Coplay Token COT/USDT 0.000002 2.67 $ 0.041308 $ 57.14K
Mina Protocol MINA/USDT 0.000037 2.38 $ 0.784511 $ 50.97K
Coin98 C98/USDT 0.000025 2.18 $ 0.540163 $ 46.66K
Ravencoin RVN/USDT 0.000001 2.12 $ 0.025734 $ 45.35K
Flow (Dapper labs) FLOW/USDT 0.000083 2.11 $ 1.77 $ 45.19K
Kryll KRL/USDT 0.000016 2.00 $ 0.349882 $ 42.96K
Biconomy BICO/USDT 0.000026 1.94 $ 0.555653 $ 41.55K
Ankrnetwork ANKR/USDT 0.000001 1.85 $ 0.031450 $ 39.74K
1inch 1INCH/USDT 0.000034 1.85 $ 0.728746 $ 39.59K
Tezos XTZ/USDT 0.000071 1.81 $ 1.53 $ 38.86K
Melos Studio MELOS/USDT 0.000002 1.77 $ 0.040875 $ 37.97K
Position Token POSI/USDT 0.000008 1.64 $ 0.170234 $ 35.04K
Celo CELO/USDT 0.000046 1.63 $ 0.993580 $ 34.97K
Rendertoken RNDR/USDT 0.000025 1.50 $ 0.540263 $ 32.05K
Dash DASH/USDT 0.002415 1.39 $ 51.77 $ 29.70K
Throne THN/USDT 0.000000 1.37 $ 0.010522 $ 29.44K
XDC Network XDC/USDT 0.000001 1.31 $ 0.028872 $ 28.07K
Radio Caca RACA/USDT 0.000000 1.27 $ 0.000433 $ 27.19K
Avalaunch XAVA/USDT 0.000030 1.22 $ 0.647996 $ 26.20K
Stargate Finance STG/USDT 0.000019 0.99 $ 0.409545 $ 21.31K
Paxgold PAXG/USDT 0.085096 0.99 $ 1,823.91 $ 21.21K
Telcoin TEL/USDT 0.000000 0.96 $ 0.001750 $ 20.54K
Loopring LRC/USDT 0.000021 0.94 $ 0.441625 $ 20.14K
Bancor BNT/USDT 0.000025 0.94 $ 0.544660 $ 20.04K
Defichain DFI/USDT 0.000047 0.87 $ 1.01 $ 18.64K
Seedify.fund SFUND/USDT 0.000057 0.83 $ 1.23 $ 17.83K
TaleCraft CRAFT/USDT 0.000003 0.78 $ 0.060449 $ 16.63K
Qtum QTUM/USDT 0.000146 0.77 $ 3.13 $ 16.43K
Tribe TRIBE/USDT 0.000007 0.70 $ 0.158501 $ 15.00K
Ren REN/USDT 0.000006 0.69 $ 0.121704 $ 14.68K
Icon ICX/USDT 0.000014 0.67 $ 0.298114 $ 14.37K
OpenDAO SOS/USDT 0.000000 0.66 $ 0.000000 $ 14.04K
Moonriver MOVR/USDT 0.000594 0.62 $ 12.74 $ 13.18K
Stacks STX/USDT 0.000019 0.59 $ 0.407046 $ 12.73K
Amp AMP/USDT 0.000000 0.58 $ 0.009354 $ 12.51K
Secret SCRT/USDT 0.000052 0.58 $ 1.11 $ 12.44K
Kryptomon KMON/USDT 0.000001 0.58 $ 0.014609 $ 12.36K
Wrappedbitcoin WBTC/USDT 0.996886 0.56 $ 21,367 $ 11.94K
Holotoken HOT/USDT 0.000000 0.53 $ 0.002382 $ 11.28K
Siacoin SC/USDT 0.000000 0.50 $ 0.004180 $ 10.80K
Syndicate_ SYNR/USDT 0.000001 0.50 $ 0.020187 $ 10.65K
Digibyte DGB/USDT 0.000001 0.47 $ 0.011212 $ 9.97K
Decred DCR/USDT 0.001203 0.46 $ 25.77 $ 9.76K
SUN SUN/USDT 0.000000 0.45 $ 0.006166 $ 9.53K
Zcash ZEC/USDT 0.003136 0.43 $ 67.21 $ 9.31K
MonkeyBall MBS/USDT 0.000005 0.40 $ 0.103603 $ 8.56K
Acala ACA/USDT 0.000013 0.39 $ 0.268732 $ 8.38K
RSS3 RSS3/USDT 0.000007 0.38 $ 0.140253 $ 8.25K
Bitcoingold BTG/USDT 0.000815 0.36 $ 17.48 $ 7.65K
Gas DAO GAS/USDT 0.000000 0.34 $ 0.000003 $ 7.19K
Zebec Protocol ZBC/USDT 0.000000 0.33 $ 0.010704 $ 7.12K
Ternoa CAPS/USDT 0.000001 0.32 $ 0.015780 $ 6.79K
Horizen ZEN/USDT 0.000748 0.31 $ 16.02 $ 6.61K
Legends of Fantasy War LFW/USDT 0.000001 0.28 $ 0.023985 $ 6.03K
Hedera Hashgraph HBAR/USDT 0.000003 0.20 $ 0.073614 $ 4.38K
Nexo NEXO/USDT 0.000034 0.19 $ 0.733443 $ 3.99K
APENFT NFT/USDT 0.000000 0.12 $ 0.000001 $ 2.66K
DTravel TRVL/USDT 0.000003 0.11 $ 0.062059 $ 2.26K
Lumerin LMR/USDT 0.000001 0.11 $ 0.027509 $ 2.26K
eCASH XEC/USDT 0.000000 0.10 $ 0.000043 $ 2.14K
DeFi Land DFL/USDT 0.000000 0.10 $ 0.005494 $ 2.13K
Run RUN/USDT 0.000000 0.01 $ 0.008984 $ 317.83
NuCypher NU/USDT 0.000013 0.00 $ 0.268725 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.60 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.065183 $ 0.00
Razem volume 12.12K $ 259.83M
Market Para Cena Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 21,435 $ 21,445 0.010000 $ 3.08B $ 43.14B $ 785.02M
Bitcoin BTCUSD $ 21,422 $ 21,438 0.000600 $ 663.26M $ 11.33B $ 427.10M
Ethereum ETHUSD $ 1,242.10 $ 1,242.70 0.006300 $ 257.16M $ 4.04B $ 247.92M
Ripple XRPUSD $ 0.365900 $ 0.366200 -0.016100 $ 73.71M $ 802.97M $ 44.97M
Solana SOLUSD $ 42.04 $ 42.03 -0.059700 $ 10.52M $ 92.96M $ 2.30M
Polkadot DOTUSD $ 8.10 $ 8.11 -0.062300 $ 7.29M $ 58.70M $ 38.07M
Eos EOSUSD $ 1.01 $ 1.01 -0.002400 $ 6.82M $ 56.21M $ 11.80M
Cardano ADAUSD $ 0.497200 $ 0.497800 -0.024400 $ 5.57M $ 55.63M $ 2.04M
Bitdao BITUSD $ 0.467000 $ 0.468000 -0.135600 $ 3.96M $ 32.03M $ 9.80M
Litecoin LTCUSD $ 59.06 $ 59.12 0.000800 $ 3.80M $ 34.11M $ 3.80M
Decentraland MANAUSD $ 1.02 $ 1.02 -0.002900 $ 3.64M $ 16.28M $ 2.97M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market Para Cena Index price Exprires in 24h volume 7d volume Open interest
Market Para 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more