BTC/USD
$ 10,745  -1.56%
BTC/EUR
€ 9,682  -1.76%
BTC/CNY
¥ 76,147  0.08%
BTC/GBP
£ 8,830  -1.94%
BTC/RUB
₽ 703,990  -1.97%
BTC volume
$ 9.85B
Altcoin volume
$ 14.41B
Crypto market cap
$ 270.49B

BitForex

24h traded volume:
$ 604,245,443
7d traded volume:
$4,780,805,789
30d traded volume:
$22,310,306,270
Total markets:
218
Total coins:
125
Updated 08-20-2019 18:50:44

Exchange rank #20

Market пара Цена BTC 24 объём BTC Calc Цена Calc 24 объём
bitcoin BTC/USDT 1.00000000 34,812 $ 10,732.980 $ 374,058,293
ethereum ETH/USDT 0.01834625 4,985 $ 197.13301 $ 53,563,962
ethereum ETH/BTC 0.01833993 2,309 $ 197.06510 $ 24,815,684
ethereumclassic ETC/USDT 0.00056647 2,271 $ 6.0867989 $ 24,398,690
qtum QTUM/USDT 0.00024059 1,295 $ 2.5851730 $ 13,915,439
bitcoincash BCH/USDT 0.02930749 1,239 $ 314.91305 $ 13,318,244
litecoin LTC/USDT 0.00701016 1,008 $ 75.325143 $ 10,829,394
dash DASH/USDT 0.00873037 914 $ 93.809039 $ 9,818,973
qtum QTUM/ETH 0.00024089 709 $ 2.5883965 $ 7,619,434
dash DASH/BTC 0.00873161 680 $ 93.822363 $ 7,309,381
eos EOS/USDT 0.00033960 658 $ 3.6490492 $ 7,070,713
dash DASH/ETH 0.00874218 617 $ 93.935939 $ 6,629,427
ripple XRP/USDT 0.00002553 510 $ 0.27432340 $ 5,481,507
tron TRX/USDT 0.00000163 456 $ 0.01751458 $ 4,894,708
bitcoincash BCH/BTC 0.02935200 328 $ 315.39132 $ 3,529,348
ripple XRP/BTC 0.00002555 305 $ 0.27453830 $ 3,279,631
eos EOS/BTC 0.00033971 282 $ 3.6502312 $ 3,034,857
eos EOS/ETH 0.00033968 201 $ 3.6499088 $ 2,164,549
neo NEO/ETH 0.00091899 185 $ 9.8746752 $ 1,988,736
ripple XRP/ETH 0.00002554 168 $ 0.27443085 $ 1,809,804
neo NEO/USDT 0.00091866 158 $ 9.8711294 $ 1,699,279
chainlink LINK/BTC 0.00022330 148 $ 2.3993895 $ 1,586,090
abbccoin ABBC/USDT 0.00000885 142 $ 0.09509448 $ 1,524,237
zcash ZEC/BTC 0.00485405 142 $ 52.157442 $ 1,522,479
adrenaline ADN/ETH 0.00000004 140 $ 0.00042981 $ 1,501,539
abbccoin ABBC/BTC 0.00000878 139 $ 0.09434232 $ 1,497,335
chainlink LINK/ETH 0.00022379 122 $ 2.4046546 $ 1,310,809
zcash ZEC/ETH 0.00485925 99 $ 52.213316 $ 1,065,664
omisego OMG/USDT 0.00011418 88 $ 1.2268800 $ 947,840
vsystems VSYS/BTC 0.00001818 84 $ 0.19534663 $ 901,732
ravencoin RVN/BTC 0.00000321 83 $ 0.03449190 $ 886,581
stellarlumens XLM/USDT 0.00000644 74 $ 0.06919869 $ 798,811
dogecoin DOGE/USDT 0.00000025 68 $ 0.00268628 $ 730,433
stellarlumens XLM/ETH 0.00000645 66 $ 0.06930615 $ 707,146
contentvaluenetwork CVNT/ETH 0.00000313 57 $ 0.03363228 $ 608,964
dogecoin DOGE/ETH 0.00000025 56 $ 0.00268628 $ 606,496
grin GRIN/BTC 0.00024434 56 $ 2.6254673 $ 599,686
grin GRIN/USDT 0.00024506 48 $ 2.6332038 $ 515,137
maticnetwork MATIC/USDT 0.00000142 44 $ 0.01525810 $ 470,214
maticnetwork MATIC/BTC 0.00000143 41 $ 0.01536555 $ 441,733
beam BEAM/USDT 0.00012757 40 $ 1.3707574 $ 428,685
beam BEAM/BTC 0.00012753 35 $ 1.3703276 $ 377,584
intellishare INE/USDT 0.00000404 28 $ 0.04341036 $ 300,889
odem ODE/USDT 0.00001554 27 $ 0.16697946 $ 286,781
contentvaluenetwork CVNT/BTC 0.00000314 25 $ 0.03373974 $ 263,793
polkadot DOT/USDT 0.01318013 23 $ 141.62233 $ 247,002
revain R/USDT 0.00000749 21 $ 0.08048109 $ 220,950
beam BEAM/ETH 0.00012775 19 $ 1.3726915 $ 206,962
mircoin MIR/USDT 0.00000032 15 $ 0.00343844 $ 156,278
drep DREP/USDT 0.00000027 14 $ 0.00290119 $ 153,195
cortex CTXC/USDT 0.00001173 12 $ 0.12604048 $ 128,891
bittorrent BTT/USDT 0.00000005 12 $ 0.00053726 $ 128,339
maximinecoin MXM/USDT 0.00000275 11 $ 0.02954913 $ 119,710
maximinecoin MXM/ETH 0.00000273 11 $ 0.02933423 $ 114,580
aelf ELF/USDT 0.00000841 10 $ 0.09036662 $ 112,710
karatgoldcoin KBC/BTC 0.00000209 10 $ 0.02245734 $ 102,186
intellishare INE/ETH 0.00000421 9 $ 0.04523704 $ 101,070
drep DREP/ETH 0.00000027 9 $ 0.00290119 $ 97,104
karatgoldcoin KBC/USDT 0.00000192 9 $ 0.02063067 $ 96,154
mircoin MIR/ETH 0.00000030 9 $ 0.00322354 $ 92,931
ipchain IPC/USDT 0.00004075 8 $ 0.43786441 $ 80,624
m2o M2O/ETH 0.00000005 6 $ 0.00053726 $ 67,169
wowbit WWB/ETH 0.00000097 5 $ 0.01042278 $ 58,460
wowbit WWB/BTC 0.00000097 5 $ 0.01042278 $ 58,239
platincoin PLC/USDT 0.00061703 5 $ 6.6300731 $ 53,382
syncfab MFG/USDT 0.00000019 4 $ 0.00204158 $ 39,783
airbloc ABL/ETH 0.00000092 4 $ 0.00988553 $ 38,244
unification UND/BTC 0.00000478 3 $ 0.05136176 $ 36,641
unification UND/ETH 0.00000483 3 $ 0.05189902 $ 36,241
karatgoldcoin KBC/ETH 0.00000196 3 $ 0.02106047 $ 34,173
mithril MITH/USDT 0.00000191 3 $ 0.02052322 $ 31,038
mesg MESG/ETH 0.00000379 3 $ 0.04072408 $ 29,690
mesg MESG/USDT 0.00000379 2 $ 0.04072408 $ 26,771
datx DATX/USDT 0.00000007 2 $ 0.00075216 $ 25,227
platincoin PLC/ETH 0.00061686 2 $ 6.6282464 $ 20,774
unification UND/USDT 0.00000482 2 $ 0.05179157 $ 20,578
tos TOSC/BTC 0.00000090 2 $ 0.00967063 $ 20,308
tomochain TOMO/BTC 0.00004672 2 $ 0.50201289 $ 18,589
oasiscity OSC/BTC 0.00000322 1 $ 0.03459935 $ 15,580
tomochain TOMO/ETH 0.00004696 1 $ 0.50459173 $ 15,272
datx DATX/ETH 0.00000007 1 $ 0.00075216 $ 13,957
odem ODE/ETH 0.00001565 1 $ 0.16816142 $ 13,523
cloudbric CLB/ETH 0.00000033 1 $ 0.00354590 $ 13,494
insureum ISR/ETH 0.00000160 1 $ 0.01719222 $ 13,297
ubex UBEX/ETH 0.00000005 1 $ 0.00053726 $ 13,295
moneytoken IMT/USDT 0.00000001 1 $ 0.00010745 $ 12,725
syncfab MFG/ETH 0.00000019 1 $ 0.00204158 $ 12,624
boscoin BOS/BTC 0.00000070 1 $ 0.00752160 $ 12,464
oasiscity OSC/ETH 0.00000322 1 $ 0.03459935 $ 12,335
boscoin BOS/USDT 0.00000070 1 $ 0.00752160 $ 11,775
hoqu HQX/USDT 0.00000041 1 $ 0.00440551 $ 11,328
hoqu HQX/ETH 0.00000040 1 $ 0.00429806 $ 9,378
projectpai PAI/ETH 0.00000237 1 $ 0.02546598 $ 9,293
mesg MESG/BTC 0.00000380 1 $ 0.04083153 $ 9,241
platincoin PLC/BTC 0.00064900 1 $ 6.9735952 $ 9,133
tokenpay TPAY/BTC 0.00003773 1 $ 0.40541409 $ 8,166
hydrogen HYDRO/USDT 0.00000007 1 $ 0.00075216 $ 8,133
japancontenttoken JCT/BTC 0.00001962 1 $ 0.21081963 $ 7,737
dws DWS/USDT 0.00000005 1 $ 0.00053726 $ 7,557
endorprotocol EDR/USDT 0.00000082 1 $ 0.00881101 $ 5,835
ternio TERN/ETH 0.00000129 1 $ 0.01386123 $ 5,486
endorprotocol EDR/ETH 0.00000080 1 $ 0.00859611 $ 5,480
evedo EVED/ETH 0.00000047 0 $ 0.00505022 $ 5,281
farmatrust FTT/USDT 0.00000010 0 $ 0.00107451 $ 5,264
volt ACDC/ETH 0.00000001 0 $ 0.00010745 $ 5,210
metahash MHC/BTC 0.00000065 0 $ 0.00698434 $ 5,050
hydrogen HYDRO/ETH 0.00000007 0 $ 0.00075216 $ 4,731
ternio TERN/USDT 0.00000125 0 $ 0.01343142 $ 4,668
ubex UBEX/USDT 0.00000005 0 $ 0.00053726 $ 4,439
omnitude ECOM/ETH 0.00000513 0 $ 0.05512256 $ 4,268
davincicoin DAC/ETH 0.00000034 0 $ 0.00365335 $ 4,098
liquorchain LCT/ETH 0.00000097 0 $ 0.01042278 $ 3,919
fiii FIII/USDT 0.00000010 0 $ 0.00107451 $ 3,840
elacoin ELAC/BTC 0.00000031 0 $ 0.00333099 $ 3,761
noizchain NOIZ/BTC 0.00005209 0 $ 0.55971429 $ 3,653
game GTC/USDT 0.00000052 0 $ 0.00558747 $ 3,546
davorcoin DAV/ETH 0.00000006 0 $ 0.00064471 $ 3,416
elysian ELY/ETH 0.00000008 0 $ 0.00085961 $ 3,414
liquorchain LCT/USDT 0.00000097 0 $ 0.01042278 $ 3,322
propy PRO/USDT 0.00001461 0 $ 0.15698648 $ 3,156
farmatrust FTT/ETH 0.00000010 0 $ 0.00107451 $ 2,716
flip FLP/ETH 0.00000073 0 $ 0.00784395 $ 2,695
insureum ISR/USDT 0.00000155 0 $ 0.01665497 $ 2,668
dws DWS/ETH 0.00000005 0 $ 0.00053726 $ 2,663
gonetwork GOT/ETH 0.00000051 0 $ 0.00548002 $ 2,092
wibson WIB/ETH 0.00000003 0 $ 0.00032235 $ 2,001
elacoin ELAC/USDT 0.00000037 0 $ 0.00397570 $ 1,703
volt ACDC/USDT 0.00000001 0 $ 0.00010745 $ 1,675
atonomi ATMI/ETH 0.00000002 0 $ 0.00021490 $ 1,664
abyss ABYSS/USDT 0.00000130 0 $ 0.01396868 $ 1,653
propy PRO/ETH 0.00001435 0 $ 0.15419274 $ 1,534
latium LATX/ETH 0.00000025 0 $ 0.00268628 $ 1,222
consentium CSM/USDT 0.00002116 0 $ 0.22736714 $ 1,129
consentium CSM/BTC 0.00002024 0 $ 0.21748161 $ 967
japancontenttoken JCT/ETH 0.00001171 0 $ 0.12582558 $ 820
flip FLP/USDT 0.00000076 0 $ 0.00816631 $ 639
mobilego MGO/USDT 0.00000248 0 $ 0.02664794 $ 411
tokenpay TPAY/USDT 0.00003846 0 $ 0.41325804 $ 180
metahash MHC/ETH 0.00000065 0 $ 0.00698434 $ 99
metahash MHC/USDT 0.00000065 0 $ 0.00698434 $ 48
brz token BRZ/USDT 0.00002270 0 $ 0.24391465 $ 19
aidcoin AID/USDT 0.00000851 0 $ 0.09144113 $ 0
aidoc AIDOC/USDT 0.00000050 0 $ 0.00537257 $ 0
aion AION/USDT 0.00001264 0 $ 0.13581856 $ 0
cardstack CARD/USDT 0.00000025 0 $ 0.00268628 $ 0
cybereits CRE/USDT 0.00000029 0 $ 0.00311609 $ 0
dataexchange DTX/USDT 0.00000280 0 $ 0.03008639 $ 0
dcc DCC/USDT 0.00000009 0 $ 0.00096706 $ 0
essentia ESS/USDT 0.00000024 0 $ 0.00257883 $ 0
gonetwork GOT/USDT 0.00000065 0 $ 0.00698434 $ 0
metronome MET/USDT 0.00019183 0 $ 2.0612400 $ 0
rate3 RTE/USDT 0.00000042 0 $ 0.00451296 $ 0
sentinelprotocol UPP/USDT 0.00000412 0 $ 0.04426997 $ 0
spankchain SPANK/USDT 0.00000079 0 $ 0.00848866 $ 0
thrivetoken THRT/USDT 0.00000107 0 $ 0.01149730 $ 0
ttcprotocol TTC/USDT 0.00000522 0 $ 0.05608963 $ 0
zilliqa ZIL/USDT 0.00000235 0 $ 0.02525108 $ 0
atonomi ATMI/USDT 0.00000003 0 $ 0.00032235 $ 0
oneledger OLT/USDT 0.00000057 0 $ 0.00612473 $ 0
0xcert ZXC/USDT 0.00000008 0 $ 0.00085961 $ 0
nobscrypto NOBS/USDT 0.00000001 0 $ 0.00010745 $ 0
bluewhaletoken BWX/ETH 0.00000001 0 $ 0.00010745 $ 0
educationtoken LEDU/ETH 0.00000073 0 $ 0.00784395 $ 0
rightmesh RMESH/USDT 0.00000734 0 $ 0.07886932 $ 0
achain ACT/USDT 0.00000173 0 $ 0.01858909 $ 0
kcash KCASH/USDT 0.00000117 0 $ 0.01257181 $ 0
omnitude ECOM/USDT 0.00000633 0 $ 0.06801673 $ 0
bluewhaletoken BWX/USDT 0.00000001 0 $ 0.00010745 $ 0
dacc DACC/USDT 0.00000001 0 $ 0.00010745 $ 0
alchemintstandards SDS/USDT 0.00000084 0 $ 0.00902592 $ 0
alchemintstandards SDS/ETH 0.00000081 0 $ 0.00870356 $ 0
moneytoken IMT/ETH 0.00000001 0 $ 0.00010745 $ 0
bumo BU/USDT 0.00000919 0 $ 0.09874783 $ 0
bumo BU/ETH 0.00001096 0 $ 0.11776672 $ 0
able ABLX/USDT 0.00000001 0 $ 0.00010745 $ 0
able ABLX/ETH 0.00000001 0 $ 0.00010745 $ 0
projectpai PAI/USDT 0.00000242 0 $ 0.02600324 $ 0
0xcert ZXC/ETH 0.00000005 0 $ 0.00053726 $ 0
dataexchange DTX/ETH 0.00000440 0 $ 0.04727861 $ 0
essentia ESS/ETH 0.00000024 0 $ 0.00257883 $ 0
metronome MET/ETH 0.00019180 0 $ 2.0609177 $ 0
nobscrypto NOBS/ETH 0.00000001 0 $ 0.00010745 $ 0
oneledger OLT/ETH 0.00000056 0 $ 0.00601728 $ 0
ttcprotocol TTC/ETH 0.00000526 0 $ 0.05651943 $ 0
eden EDN/ETH 0.00000116 0 $ 0.01246436 $ 0
beat BEAT/ETH 0.00000033 0 $ 0.00354590 $ 0
bitguild PLAT/ETH 0.00000013 0 $ 0.00139687 $ 0
cloudbric CLB/BTC 0.00000034 0 $ 0.00365335 $ 0
m2o M2O/BTC 0.00000003 0 $ 0.00032235 $ 0
projectpai PAI/BTC 0.00000301 0 $ 0.03234287 $ 0
tmtg TMTG/BTC 0.00000013 0 $ 0.00139687 $ 0
abyss ABYSS/ETH 0.00000200 0 $ 0.02149028 $ 0
elysian ELY/USDT 0.00000011 0 $ 0.00118197 $ 0
protontoken PTT/USDT 0.00000011 0 $ 0.00118197 $ 0
bittorrent BTT/BTC 0.00000011 0 $ 0.00118197 $ 0
fiii FIII/ETH 0.00000108 0 $ 0.01160475 $ 0
fiii FIII/BTC 0.00000106 0 $ 0.01138985 $ 0
kin KIN/USDT 0.00000001 0 $ 0.00010745 $ 0
kin KIN/ETH 0.00000001 0 $ 0.00010745 $ 0
xtock XTX/USDT 0.00000017 0 $ 0.00182667 $ 0
xtock XTX/ETH 0.00000003 0 $ 0.00032235 $ 0
latium LATX/USDT 0.00000029 0 $ 0.00311609 $ 0
datawallet DXT/USDT 0.00000018 0 $ 0.00193413 $ 0
datawallet DXT/ETH 0.00000021 0 $ 0.00225648 $ 0
mytoken MT/USDT 0.00000031 0 $ 0.00333099 $ 0
mytoken MT/ETH 0.00000029 0 $ 0.00311609 $ 0
wabnetwork WAB/USDT 0.00000001 0 $ 0.00010745 $ 0
wabnetwork WAB/ETH 0.00000001 0 $ 0.00010745 $ 0
dacc DACC/ETH 0.00000001 0 $ 0.00010745 $ 0
zpertoken ZPR/USDT 0.00000051 0 $ 0.00548002 $ 0
zpertoken ZPR/ETH 0.00000046 0 $ 0.00494276 $ 0
soom SOOM/ETH 0.00000109 0 $ 0.01171220 $ 0
brz token BRZ/BTC 0.00002284 0 $ 0.24541897 $ 0
elitoken ELI/USDT 0.00000186 0 $ 0.01998596 $ 0
elitoken ELI/ETH 0.00000191 0 $ 0.02052322 $ 0
4new KWATT/USDT 0.00000018 0 $ 0.00193413 $ 0
4new KWATT/ETH 0.00000026 0 $ 0.00279374 $ 0
tmtg TMTG/USDT 0.00000011 0 $ 0.00118197 $ 0
Всего volume 56,234 $ 604,245,443
bitforex новостные ленты соц. сетей