BTC/USD
$ 11,589  -0.13%
BTC/EUR
€ 9,853  -0.13%
BTC/CNY
¥ 81,953  -2.56%
BTC/GBP
£ 8,969  0.01%
BTC/RUB
₽ 840,617  -0.06%
BTC volume
$ 6.87B
Altcoin volume
$ 16.61B
Crypto market cap
$ 339.20B

BitForex

Exchange rank #27

Country of incorporation exchange: Hong Kong

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 196.19M
$ 1.04B
$ 4.47B
$ 0.00
 Spot
$196.19M
$1.04B
$4.47B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 197
Total coins
115
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-08-2020 03:27:08
Market пара Цена BTC 24 объём BTC Calc Цена Calc 24 объём
ethereum ETH/USDT 0.032761 964.01 $ 379.67 $ 11.17M
dash DASH/USDT 0.008219 893.06 $ 95.25 $ 10.34M
ethereum ETH/BTC 0.032767 645.84 $ 379.75 $ 7.48M
bitcoincash BCH/BTC 0.026030 643.96 $ 301.67 $ 7.46M
bitcoin BTC/USDT 1.00 621.70 $ 11,579 $ 7.20M
tezos XTZ/BTC 0.000267 585.75 $ 3.10 $ 6.78M
zcash ZEC/BTC 0.008076 508.25 $ 93.60 $ 5.89M
abbccoin ABBC/USDT 0.000011 491.68 $ 0.126786 $ 5.69M
abbccoin ABBC/BTC 0.000011 443.97 $ 0.126206 $ 5.14M
metahash MHC/ETH 0.000000 388.11 $ 0.004636 $ 4.49M
dash DASH/BTC 0.008228 368.66 $ 95.36 $ 4.27M
gonetwork GOT/ETH 0.000000 351.06 $ 0.004983 $ 4.06M
tnccoin TNC/USDT 0.000009 288.38 $ 0.109634 $ 3.34M
zilliqa ZIL/USDT 0.000002 287.69 $ 0.021556 $ 3.33M
metahash MHC/USDT 0.000000 267.90 $ 0.004636 $ 3.10M
ripple XRP/BTC 0.000025 267.48 $ 0.293555 $ 3.09M
cardano ADA/ETH 0.000012 265.98 $ 0.138607 $ 3.08M
zcoin XZC/BTC 0.000650 265.25 $ 7.54 $ 3.07M
tron TRX/BTC 0.000002 258.22 $ 0.019702 $ 2.99M
ethereumclassic ETC/USDT 0.000588 253.19 $ 6.82 $ 2.93M
bitcoincash BCH/USDT 0.026071 249.07 $ 302.14 $ 2.88M
cryptoenergy CNRG/ETH 0.005465 229.79 $ 63.33 $ 2.66M
cosmos ATOM/USDT 0.000347 223.27 $ 4.02 $ 2.58M
ripple XRP/ETH 0.000025 223.21 $ 0.295177 $ 2.58M
cardano ADA/BTC 0.000012 221.95 $ 0.138839 $ 2.57M
zcoin XZC/ETH 0.000656 213.51 $ 7.60 $ 2.47M
ethereumclassic ETC/BTC 0.000588 208.10 $ 6.82 $ 2.41M
tnccoin TNC/BTC 0.000010 196.87 $ 0.110329 $ 2.28M
eos EOS/BTC 0.000258 184.62 $ 3.00 $ 2.13M
cardano ADA/USDT 0.000012 180.22 $ 0.138723 $ 2.08M
credit CREDIT/USDT 0.000001 178.05 $ 0.011473 $ 2.06M
cosmos ATOM/ETH 0.000346 169.45 $ 4.01 $ 1.96M
stellarlumens XLM/USDT 0.000009 166.15 $ 0.101753 $ 1.92M
foin FOIN/BTC 0.000100 159.86 $ 1.16 $ 1.85M
qtum QTUM/ETH 0.000227 155.67 $ 2.64 $ 1.80M
polkadot DOT/USDT 0.019769 148.92 $ 229.11 $ 1.72M
grin GRIN/BTC 0.000045 147.87 $ 0.516879 $ 1.71M
eos EOS/ETH 0.000258 145.58 $ 2.99 $ 1.68M
sessia KICKS/BTC 0.000012 143.55 $ 0.137564 $ 1.66M
chainlink LINK/BTC 0.000892 137.94 $ 10.34 $ 1.59M
eos EOS/USDT 0.000258 137.74 $ 2.99 $ 1.59M
stellarlumens XLM/BTC 0.000009 136.28 $ 0.101521 $ 1.57M
zelcash ZEL/BTC 0.000004 133.22 $ 0.041837 $ 1.54M
tomochain TOMO/BTC 0.000092 129.03 $ 1.07 $ 1.49M
airbloc ABL/ETH 0.000001 124.47 $ 0.007417 $ 1.44M
omisego OMG/USDT 0.000136 123.76 $ 1.57 $ 1.43M
bispex BPX/USDT 0.000000 123.03 $ 0.000927 $ 1.42M
litecoin LTC/USDT 0.004915 120.24 $ 56.96 $ 1.39M
dogecoin DOGE/ETH 0.000000 112.50 $ 0.003477 $ 1.30M
neo NEO/ETH 0.001104 106.48 $ 12.79 $ 1.23M
hoqu HQX/ETH 0.000000 94.20 $ 0.001507 $ 1.09M
mimblewimblecoin MWC/BTC 0.001013 92.90 $ 11.73 $ 1.07M
tokenpay TPAY/USDT 0.000007 88.53 $ 0.078691 $ 1.02M
maticnetwork MATIC/USDT 0.000002 88.09 $ 0.021556 $ 1.02M
noizchain NOIZ/BTC 0.000003 87.96 $ 0.029552 $ 1.01M
neo NEO/USDT 0.001103 85.59 $ 12.78 $ 991.96K
beam BEAM/BTC 0.000037 81.54 $ 0.434479 $ 944.98K
tezos XTZ/ETH 0.000267 80.87 $ 3.10 $ 937.16K
beam BEAM/USDT 0.000038 72.95 $ 0.436681 $ 845.45K
dash DASH/ETH 0.008237 70.96 $ 95.45 $ 822.34K
tomochain TOMO/ETH 0.000092 70.29 $ 1.07 $ 814.64K
dogecoin DOGE/USDT 0.000000 67.04 $ 0.003477 $ 776.92K
brz token BRZ/BTC 0.000017 66.87 $ 0.199334 $ 774.97K
chainlink LINK/ETH 0.000894 66.26 $ 10.36 $ 767.92K
maticnetwork MATIC/BTC 0.000002 64.66 $ 0.021556 $ 749.35K
yobittoken YO/BTC 0.063716 63.58 $ 738.42 $ 736.84K
bidipass BDP/ETH 0.000001 62.82 $ 0.007881 $ 728.07K
qtum QTUM/USDT 0.000227 62.00 $ 2.63 $ 718.53K
geodb GEO/USDT 0.000038 59.70 $ 0.441317 $ 691.86K
ripple XRP/USDT 0.000025 57.29 $ 0.292627 $ 663.89K
grin GRIN/USDT 0.000045 57.13 $ 0.518849 $ 662.10K
brz token BRZ/USDT 0.000017 56.98 $ 0.194815 $ 660.39K
sessia KICKS/ETH 0.000012 56.93 $ 0.141736 $ 659.78K
mithril MITH/USDT 0.000001 55.61 $ 0.010083 $ 644.45K
poseidonnetwork QQQ/USDT 0.000001 53.16 $ 0.015182 $ 616.05K
ravencoin RVN/BTC 0.000002 52.95 $ 0.021788 $ 613.64K
nervosnetwork CKB/USDT 0.000001 51.14 $ 0.005910 $ 592.64K
tron TRX/USDT 0.000002 49.90 $ 0.019818 $ 578.28K
bitforextoken BF/ETH 0.000000 49.03 $ 0.002202 $ 568.23K
bidipass BDP/USDT 0.000001 48.67 $ 0.007881 $ 564.05K
aelf ELF/USDT 0.000009 48.33 $ 0.103608 $ 560.13K
yobittoken YO/ETH 0.066175 45.61 $ 766.92 $ 528.53K
karatgoldcoin KBC/BTC 0.000000 45.18 $ 0.003361 $ 523.60K
evedo EVED/BTC 0.000002 44.78 $ 0.022251 $ 518.96K
karatgoldcoin KBC/ETH 0.000000 40.53 $ 0.003361 $ 469.74K
mimblewimblecoin MWC/USDT 0.001019 37.80 $ 11.81 $ 438.09K
evedo EVED/ETH 0.000002 36.76 $ 0.025612 $ 426.06K
davorcoin DAV/ETH 0.000000 36.38 $ 0.000348 $ 421.62K
roobee ROOBEE/BTC 0.000000 35.22 $ 0.004867 $ 408.17K
bidipass BDP/BTC 0.000001 34.67 $ 0.007997 $ 401.79K
sologenic SOLO/USDT 0.000055 32.41 $ 0.636827 $ 375.64K
datx DATX/ETH 0.000000 32.34 $ 0.000232 $ 374.82K
bispex BPX/ETH 0.000000 25.01 $ 0.000927 $ 289.85K
omnitude ECOM/USDT 0.000000 24.86 $ 0.001391 $ 288.05K
bitforextoken BF/USDT 0.000000 24.69 $ 0.002086 $ 286.13K
mircoin MIR/ETH 0.000001 24.50 $ 0.010430 $ 283.91K
mimblewimblecoin MWC/ETH 0.001034 22.25 $ 11.98 $ 257.82K
oasiscity OSC/BTC 0.000000 21.69 $ 0.001854 $ 251.37K
planet PLA/USDT 0.000003 17.53 $ 0.039172 $ 203.10K
karatgoldcoin KBC/USDT 0.000000 17.35 $ 0.003361 $ 201.05K
tokenpay TPAY/BTC 0.000007 17.01 $ 0.075793 $ 197.13K
gaps GAP/ETH 0.000045 16.82 $ 0.520935 $ 194.97K
cosmos ATOM/BTC 0.000347 15.75 $ 4.03 $ 182.53K
wiken WIKEN/BTC 0.000000 15.69 $ 0.001854 $ 181.83K
metahash MHC/BTC 0.000000 14.71 $ 0.004520 $ 170.47K
abyss ABYSS/USDT 0.000001 14.59 $ 0.013212 $ 169.10K
stellarlumens XLM/ETH 0.000009 13.70 $ 0.102217 $ 158.71K
revain REV/USDT 0.000001 13.03 $ 0.013212 $ 150.98K
omnitude ECOM/ETH 0.000000 12.21 $ 0.001391 $ 141.47K
cortex CTXC/USDT 0.000011 10.76 $ 0.122498 $ 124.69K
zelwin ZLW/USDT 0.000327 10.24 $ 3.79 $ 118.64K
zelwin ZLW/ETH 0.000324 10.17 $ 3.75 $ 117.85K
insureum ISR/ETH 0.000000 9.28 $ 0.002897 $ 107.52K
ubex UBEX/ETH 0.000000 8.93 $ 0.000348 $ 103.50K
vsystems VSYS/BTC 0.000002 8.73 $ 0.025612 $ 101.17K
mircoin MIR/USDT 0.000001 8.58 $ 0.010199 $ 99.46K
ubex UBEX/USDT 0.000000 8.57 $ 0.000348 $ 99.36K
datx DATX/USDT 0.000000 8.44 $ 0.000232 $ 97.82K
gaps GAP/BTC 0.000047 8.14 $ 0.545852 $ 94.33K
bittorrent BTT/USDT 0.000000 7.77 $ 0.000348 $ 90.03K
insureum ISR/USDT 0.000000 7.06 $ 0.002897 $ 81.87K
intellishare INE/USDT 0.000001 6.67 $ 0.007765 $ 77.28K
eosforce EOSC/USDT 0.000000 6.31 $ 0.002666 $ 73.15K
boscoin BOS/USDT 0.000000 6.18 $ 0.001738 $ 71.58K
zelwin ZLW/BTC 0.000326 3.69 $ 3.78 $ 42.76K
callisto CLO/ETH 0.000000 2.73 $ 0.000695 $ 31.62K
chronocoin CRN/USDT 0.000000 2.30 $ 0.003477 $ 26.65K
zcash ZEC/ETH 0.008068 2.13 $ 93.50 $ 24.73K
zelcash ZEL/ETH 0.000004 1.45 $ 0.043112 $ 16.77K
electonicenegerycoin E2C/USDT 0.000000 1.19 $ 0.002086 $ 13.82K
electonicenegerycoin E2C/BTC 0.000000 1.15 $ 0.002202 $ 13.32K
bitguild PLAT/USDT 0.000000 0.62 $ 0.000116 $ 7.13K
boscoin BOS/BTC 0.000000 0.55 $ 0.001507 $ 6.37K
tos TOSC/BTC 0.000001 0.13 $ 0.006490 $ 1.50K
game GTC/USDT 0.000001 0.00 $ 0.006142 $ 0.00
ipchain IPC/USDT 0.000006 0.00 $ 0.067913 $ 0.00
ternio TERN/USDT 0.000001 0.00 $ 0.005910 $ 0.00
syncfab MFG/USDT 0.000000 0.00 $ 0.000695 $ 0.00
hydrogen HYDRO/ETH 0.000000 0.00 $ 0.000232 $ 0.00
dacc DACC/USDT 0.000000 0.00 $ 0.000116 $ 0.00
flip FLP/USDT 0.000001 0.00 $ 0.011242 $ 0.00
hoqu HQX/USDT 0.000000 0.00 $ 0.002666 $ 0.00
liquorchain LCT/USDT 0.000001 0.00 $ 0.013328 $ 0.00
liquorchain LCT/ETH 0.000001 0.00 $ 0.014139 $ 0.00
dws DWS/ETH 0.000000 0.00 $ 0.000579 $ 0.00
dws DWS/USDT 0.000000 0.00 $ 0.000348 $ 0.00
platincoin PLC/USDT 0.000111 0.00 $ 1.28 $ 0.00
mobilego MGO/USDT 0.000001 0.00 $ 0.006954 $ 0.00
projectpai PAI/ETH 0.000001 0.00 $ 0.012980 $ 0.00
atonomi ATMI/ETH 0.000000 0.00 $ 0.000464 $ 0.00
odem ODE/ETH 0.000013 0.00 $ 0.147646 $ 0.00
syncfab MFG/ETH 0.000000 0.00 $ 0.003245 $ 0.00
ternio TERN/ETH 0.000000 0.00 $ 0.004983 $ 0.00
consentium CSM/USDT 0.000000 0.00 $ 0.001970 $ 0.00
bitguild PLAT/ETH 0.000000 0.00 $ 0.003593 $ 0.00
cloudbric CLB/ETH 0.000000 0.00 $ 0.003477 $ 0.00
contentvaluenetwork CVNT/ETH 0.000002 0.00 $ 0.021092 $ 0.00
m2o M2O/ETH 0.000000 0.00 $ 0.000232 $ 0.00
wowbit WWB/ETH 0.000001 0.00 $ 0.009040 $ 0.00
wibson WIB/ETH 0.000000 0.00 $ 0.000116 $ 0.00
cloudbric CLB/BTC 0.000000 0.00 $ 0.003245 $ 0.00
contentvaluenetwork CVNT/BTC 0.000002 0.00 $ 0.021672 $ 0.00
elacoin ELAC/BTC 0.000000 0.00 $ 0.003824 $ 0.00
platincoin PLC/BTC 0.000150 0.00 $ 1.74 $ 0.00
wowbit WWB/BTC 0.000001 0.00 $ 0.007533 $ 0.00
fiii FIII/USDT 0.000000 0.00 $ 0.000116 $ 0.00
intellishare INE/ETH 0.000002 0.00 $ 0.018659 $ 0.00
maximinecoin MXM/USDT 0.000000 0.00 $ 0.001507 $ 0.00
maximinecoin MXM/ETH 0.000001 0.00 $ 0.006374 $ 0.00
japancontenttoken JCT/BTC 0.000005 0.00 $ 0.058525 $ 0.00
japancontenttoken JCT/ETH 0.000003 0.00 $ 0.033956 $ 0.00
elacoin ELAC/USDT 0.000001 0.00 $ 0.006954 $ 0.00
adrenaline ADN/ETH 0.000000 0.00 $ 0.000116 $ 0.00
latium LATX/ETH 0.000000 0.00 $ 0.003824 $ 0.00
dacc DACC/ETH 0.000000 0.00 $ 0.000116 $ 0.00
propy PRO/USDT 0.000015 0.00 $ 0.168391 $ 0.00
propy PRO/ETH 0.000016 0.00 $ 0.191106 $ 0.00
unification UND/ETH 0.000004 0.00 $ 0.044271 $ 0.00
unification UND/USDT 0.000004 0.00 $ 0.044155 $ 0.00
mesg MESG/USDT 0.000000 0.00 $ 0.001391 $ 0.00
mesg MESG/ETH 0.000000 0.00 $ 0.001275 $ 0.00
uosnetwork UOS/USDT 0.000000 0.00 $ 0.001275 $ 0.00
everitoken EVT/USDT 0.000001 0.00 $ 0.010778 $ 0.00
oasiscity OSC/USDT 0.000005 0.00 $ 0.057714 $ 0.00
farmatrust FTT/USDT 0.000000 0.00 $ 0.000116 $ 0.00
farmatrust FTT/ETH 0.000000 0.00 $ 0.001043 $ 0.00
moneytoken IMT/USDT 0.000000 0.00 $ 0.000116 $ 0.00
unification UND/BTC 0.000004 0.00 $ 0.040910 $ 0.00
mesg MESG/BTC 0.000000 0.00 $ 0.001507 $ 0.00
oasiscity OSC/ETH 0.000005 0.00 $ 0.063509 $ 0.00
humaniq HMQ/BTC 0.000000 0.00 $ 0.005331 $ 0.00
blood BLOOD/BTC 0.000000 0.00 $ 0.000695 $ 0.00
uosnetwork UOS/BTC 0.000000 0.00 $ 0.000927 $ 0.00
wiken WIKEN/ETH 0.000000 0.00 $ 0.003361 $ 0.00
poseidonnetwork QQQ/ETH 0.000001 0.00 $ 0.008228 $ 0.00
minebee MB/BTC 0.000000 0.00 $ 0.000232 $ 0.00
callisto CLO/BTC 0.000000 0.00 $ 0.001275 $ 0.00
Всего volume 16.92K $ 196.19M
Market пара Цена Index price Fundingrate 24h volume 7d volume Open interest
Market пара Цена Index price Exprires in 24h volume 7d volume Open interest
Market пара 24h volume 7d volume Open interest
bitforex новостные ленты соц. сетей
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more